<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030814,000200,1.1316,1.1317,1.1316,1.1317
EURUSD,20030814,000500,1.1316,1.1317,1.1316,1.1316
EURUSD,20030814,000700,1.1315,1.1315,1.1315,1.1315
EURUSD,20030814,000800,1.1314,1.1314,1.1314,1.1314
EURUSD,20030814,000900,1.1315,1.1315,1.1314,1.1314
EURUSD,20030814,001200,1.1313,1.1317,1.1313,1.1316
EURUSD,20030814,001300,1.1315,1.1315,1.1314,1.1314
EURUSD,20030814,001400,1.1313,1.1313,1.1310,1.1310
EURUSD,20030814,001500,1.1309,1.1310,1.1309,1.1310
EURUSD,20030814,001600,1.1309,1.1309,1.1308,1.1308
EURUSD,20030814,001700,1.1309,1.1309,1.1308,1.1308
EURUSD,20030814,002100,1.1309,1.1311,1.1309,1.1311
EURUSD,20030814,002200,1.1310,1.1310,1.1310,1.1310
EURUSD,20030814,002500,1.1309,1.1309,1.1309,1.1309
EURUSD,20030814,002600,1.1310,1.1310,1.1309,1.1309
EURUSD,20030814,002700,1.1310,1.1310,1.1310,1.1310
EURUSD,20030814,003000,1.1309,1.1309,1.1309,1.1309
EURUSD,20030814,003100,1.1308,1.1309,1.1308,1.1309
EURUSD,20030814,003500,1.1308,1.1308,1.1308,1.1308
EURUSD,20030814,003700,1.1309,1.1309,1.1309,1.1309
EURUSD,20030814,004000,1.1310,1.1310,1.1310,1.1310
EURUSD,20030814,004500,1.1310,1.1311,1.1310,1.1311
EURUSD,20030814,004600,1.1310,1.1311,1.1310,1.1311
EURUSD,20030814,004700,1.1310,1.1311,1.1310,1.1311
EURUSD,20030814,004800,1.1310,1.1311,1.1310,1.1311
EURUSD,20030814,004900,1.1312,1.1312,1.1312,1.1312
EURUSD,20030814,005200,1.1311,1.1311,1.1311,1.1311
EURUSD,20030814,005300,1.1310,1.1311,1.1310,1.1310
EURUSD,20030814,005400,1.1311,1.1311,1.1311,1.1311
EURUSD,20030814,005700,1.1312,1.1312,1.1312,1.1312
EURUSD,20030814,010100,1.1311,1.1311,1.1311,1.1311
EURUSD,20030814,010300,1.1312,1.1312,1.1312,1.1312
EURUSD,20030814,010600,1.1311,1.1311,1.1311,1.1311
EURUSD,20030814,011000,1.1312,1.1312,1.1311,1.1311
EURUSD,20030814,011200,1.1312,1.1313,1.1312,1.1313
EURUSD,20030814,011700,1.1313,1.1313,1.1313,1.1313
EURUSD,20030814,011800,1.1312,1.1312,1.1312,1.1312
EURUSD,20030814,012200,1.1311,1.1311,1.1311,1.1311
EURUSD,20030814,012400,1.1310,1.1311,1.1310,1.1311
EURUSD,20030814,012500,1.1310,1.1310,1.1310,1.1310
EURUSD,20030814,013000,1.1310,1.1310,1.1310,1.1310
EURUSD,20030814,013300,1.1311,1.1311,1.1310,1.1311
EURUSD,20030814,013500,1.1310,1.1310,1.1310,1.1310
EURUSD,20030814,013600,1.1311,1.1312,1.1311,1.1312
EURUSD,20030814,013700,1.1311,1.1311,1.1311,1.1311
EURUSD,20030814,013900,1.1310,1.1310,1.1310,1.1310
EURUSD,20030814,014200,1.1311,1.1311,1.1311,1.1311
EURUSD,20030814,014400,1.1310,1.1310,1.1310,1.1310
EURUSD,20030814,014800,1.1309,1.1309,1.1309,1.1309
EURUSD,20030814,014900,1.1310,1.1310,1.1310,1.1310
EURUSD,20030814,015400,1.1310,1.1310,1.1310,1.1310
EURUSD,20030814,015700,1.1311,1.1311,1.1311,1.1311
EURUSD,20030814,020200,1.1311,1.1311,1.1310,1.1310
EURUSD,20030814,020300,1.1309,1.1309,1.1308,1.1308
EURUSD,20030814,020500,1.1309,1.1309,1.1309,1.1309
EURUSD,20030814,020600,1.1310,1.1310,1.1310,1.1310
EURUSD,20030814,020700,1.1312,1.1315,1.1312,1.1314
EURUSD,20030814,020800,1.1315,1.1315,1.1314,1.1315
EURUSD,20030814,020900,1.1316,1.1319,1.1316,1.1319
EURUSD,20030814,021000,1.1320,1.1324,1.1319,1.1323
EURUSD,20030814,021100,1.1324,1.1324,1.1322,1.1322
EURUSD,20030814,021200,1.1321,1.1321,1.1321,1.1321
EURUSD,20030814,021400,1.1322,1.1322,1.1321,1.1321
EURUSD,20030814,021500,1.1322,1.1323,1.1322,1.1323
EURUSD,20030814,021600,1.1324,1.1326,1.1323,1.1326
EURUSD,20030814,021700,1.1327,1.1327,1.1327,1.1327
EURUSD,20030814,021800,1.1326,1.1326,1.1326,1.1326
EURUSD,20030814,021900,1.1325,1.1325,1.1325,1.1325
EURUSD,20030814,022000,1.1326,1.1326,1.1326,1.1326
EURUSD,20030814,022200,1.1325,1.1326,1.1325,1.1326
EURUSD,20030814,022300,1.1325,1.1326,1.1324,1.1324
EURUSD,20030814,022400,1.1325,1.1325,1.1325,1.1325
EURUSD,20030814,022500,1.1324,1.1324,1.1324,1.1324
EURUSD,20030814,022700,1.1325,1.1326,1.1325,1.1326
EURUSD,20030814,022800,1.1327,1.1327,1.1327,1.1327
EURUSD,20030814,022900,1.1328,1.1328,1.1328,1.1328
EURUSD,20030814,023000,1.1329,1.1329,1.1329,1.1329
EURUSD,20030814,023100,1.1328,1.1328,1.1328,1.1328
EURUSD,20030814,023200,1.1329,1.1335,1.1329,1.1335
EURUSD,20030814,023300,1.1334,1.1334,1.1333,1.1333
EURUSD,20030814,023400,1.1334,1.1334,1.1332,1.1332
EURUSD,20030814,023500,1.1333,1.1336,1.1333,1.1335
EURUSD,20030814,023600,1.1334,1.1334,1.1332,1.1332
EURUSD,20030814,023800,1.1331,1.1331,1.1331,1.1331
EURUSD,20030814,024000,1.1330,1.1330,1.1330,1.1330
EURUSD,20030814,024100,1.1329,1.1329,1.1329,1.1329
EURUSD,20030814,024200,1.1328,1.1329,1.1328,1.1329
EURUSD,20030814,024300,1.1330,1.1330,1.1330,1.1330
EURUSD,20030814,024400,1.1331,1.1331,1.1331,1.1331
EURUSD,20030814,024600,1.1332,1.1332,1.1331,1.1332
EURUSD,20030814,024700,1.1331,1.1331,1.1331,1.1331
EURUSD,20030814,024800,1.1332,1.1332,1.1331,1.1331
EURUSD,20030814,025100,1.1329,1.1330,1.1329,1.1330
EURUSD,20030814,025200,1.1329,1.1329,1.1329,1.1329
EURUSD,20030814,025400,1.1330,1.1330,1.1330,1.1330
EURUSD,20030814,025500,1.1329,1.1330,1.1329,1.1329
EURUSD,20030814,025800,1.1328,1.1328,1.1328,1.1328
EURUSD,20030814,025900,1.1327,1.1327,1.1327,1.1327
EURUSD,20030814,030000,1.1326,1.1327,1.1326,1.1326
EURUSD,20030814,030100,1.1327,1.1327,1.1326,1.1326
EURUSD,20030814,030200,1.1327,1.1327,1.1326,1.1327
EURUSD,20030814,030600,1.1326,1.1327,1.1326,1.1327
EURUSD,20030814,030800,1.1328,1.1328,1.1328,1.1328
EURUSD,20030814,031100,1.1327,1.1327,1.1327,1.1327
EURUSD,20030814,031300,1.1328,1.1328,1.1328,1.1328
EURUSD,20030814,031400,1.1327,1.1327,1.1327,1.1327
EURUSD,20030814,031700,1.1328,1.1328,1.1328,1.1328
EURUSD,20030814,032200,1.1328,1.1329,1.1328,1.1329
EURUSD,20030814,032300,1.1328,1.1328,1.1328,1.1328
EURUSD,20030814,032400,1.1327,1.1328,1.1327,1.1327
EURUSD,20030814,032500,1.1326,1.1326,1.1325,1.1325
EURUSD,20030814,032700,1.1324,1.1324,1.1323,1.1323
EURUSD,20030814,033000,1.1324,1.1324,1.1323,1.1323
EURUSD,20030814,033100,1.1322,1.1322,1.1321,1.1321
EURUSD,20030814,033200,1.1322,1.1324,1.1322,1.1324
EURUSD,20030814,033700,1.1324,1.1324,1.1324,1.1324
EURUSD,20030814,034000,1.1323,1.1324,1.1323,1.1324
EURUSD,20030814,034100,1.1323,1.1323,1.1323,1.1323
EURUSD,20030814,034200,1.1324,1.1324,1.1323,1.1324
EURUSD,20030814,034400,1.1323,1.1324,1.1323,1.1323
EURUSD,20030814,034500,1.1324,1.1324,1.1323,1.1323
EURUSD,20030814,034800,1.1322,1.1324,1.1322,1.1324
EURUSD,20030814,034900,1.1325,1.1326,1.1325,1.1326
EURUSD,20030814,035000,1.1325,1.1325,1.1325,1.1325
EURUSD,20030814,035100,1.1326,1.1326,1.1326,1.1326
EURUSD,20030814,035200,1.1325,1.1325,1.1325,1.1325
EURUSD,20030814,035300,1.1324,1.1324,1.1324,1.1324
EURUSD,20030814,035500,1.1325,1.1325,1.1324,1.1324
EURUSD,20030814,035800,1.1325,1.1326,1.1325,1.1325
EURUSD,20030814,035900,1.1326,1.1326,1.1326,1.1326
EURUSD,20030814,040100,1.1325,1.1325,1.1325,1.1325
EURUSD,20030814,040300,1.1324,1.1324,1.1323,1.1323
EURUSD,20030814,040500,1.1324,1.1324,1.1324,1.1324
EURUSD,20030814,040600,1.1323,1.1323,1.1323,1.1323
EURUSD,20030814,040700,1.1324,1.1324,1.1323,1.1323
EURUSD,20030814,040800,1.1324,1.1324,1.1322,1.1322
EURUSD,20030814,040900,1.1323,1.1323,1.1322,1.1322
EURUSD,20030814,041400,1.1322,1.1322,1.1322,1.1322
EURUSD,20030814,041500,1.1321,1.1322,1.1321,1.1322
EURUSD,20030814,041700,1.1321,1.1321,1.1321,1.1321
EURUSD,20030814,042200,1.1322,1.1322,1.1321,1.1322
EURUSD,20030814,042300,1.1323,1.1324,1.1323,1.1324
EURUSD,20030814,042600,1.1323,1.1323,1.1323,1.1323
EURUSD,20030814,042900,1.1322,1.1322,1.1322,1.1322
EURUSD,20030814,043300,1.1321,1.1321,1.1321,1.1321
EURUSD,20030814,043800,1.1321,1.1321,1.1321,1.1321
EURUSD,20030814,044000,1.1322,1.1322,1.1322,1.1322
EURUSD,20030814,044200,1.1323,1.1324,1.1322,1.1322
EURUSD,20030814,044400,1.1323,1.1324,1.1323,1.1324
EURUSD,20030814,044600,1.1323,1.1323,1.1322,1.1322
EURUSD,20030814,045100,1.1323,1.1323,1.1322,1.1323
EURUSD,20030814,045200,1.1322,1.1322,1.1322,1.1322
EURUSD,20030814,045300,1.1323,1.1323,1.1323,1.1323
EURUSD,20030814,045400,1.1322,1.1324,1.1322,1.1324
EURUSD,20030814,045500,1.1323,1.1324,1.1323,1.1324
EURUSD,20030814,050000,1.1324,1.1324,1.1324,1.1324
EURUSD,20030814,050400,1.1323,1.1324,1.1323,1.1324
EURUSD,20030814,050800,1.1323,1.1323,1.1322,1.1322
EURUSD,20030814,050900,1.1321,1.1321,1.1320,1.1320
EURUSD,20030814,051000,1.1321,1.1321,1.1321,1.1321
EURUSD,20030814,051500,1.1321,1.1321,1.1321,1.1321
EURUSD,20030814,051600,1.1322,1.1322,1.1322,1.1322
EURUSD,20030814,051700,1.1321,1.1321,1.1321,1.1321
EURUSD,20030814,051900,1.1320,1.1321,1.1320,1.1321
EURUSD,20030814,052000,1.1320,1.1320,1.1320,1.1320
EURUSD,20030814,052100,1.1319,1.1321,1.1319,1.1320
EURUSD,20030814,052200,1.1321,1.1321,1.1320,1.1320
EURUSD,20030814,052300,1.1321,1.1321,1.1320,1.1320
EURUSD,20030814,052500,1.1321,1.1321,1.1320,1.1320
EURUSD,20030814,052700,1.1321,1.1321,1.1321,1.1321
EURUSD,20030814,052800,1.1320,1.1320,1.1320,1.1320
EURUSD,20030814,053300,1.1320,1.1320,1.1320,1.1320
EURUSD,20030814,053600,1.1319,1.1320,1.1319,1.1320
EURUSD,20030814,053700,1.1319,1.1319,1.1319,1.1319
EURUSD,20030814,053800,1.1320,1.1320,1.1320,1.1320
EURUSD,20030814,054100,1.1319,1.1320,1.1319,1.1320
EURUSD,20030814,054300,1.1319,1.1320,1.1319,1.1320
EURUSD,20030814,054500,1.1321,1.1321,1.1320,1.1320
EURUSD,20030814,054600,1.1319,1.1320,1.1319,1.1319
EURUSD,20030814,054700,1.1320,1.1320,1.1320,1.1320
EURUSD,20030814,054800,1.1319,1.1320,1.1319,1.1320
EURUSD,20030814,055000,1.1319,1.1319,1.1319,1.1319
EURUSD,20030814,055400,1.1320,1.1320,1.1320,1.1320
EURUSD,20030814,055700,1.1321,1.1321,1.1321,1.1321
EURUSD,20030814,055800,1.1322,1.1322,1.1321,1.1321
EURUSD,20030814,060000,1.1320,1.1320,1.1320,1.1320
EURUSD,20030814,060200,1.1321,1.1321,1.1321,1.1321
EURUSD,20030814,060300,1.1320,1.1320,1.1320,1.1320
EURUSD,20030814,060400,1.1321,1.1321,1.1321,1.1321
EURUSD,20030814,060500,1.1320,1.1320,1.1320,1.1320
EURUSD,20030814,060600,1.1321,1.1321,1.1320,1.1320
EURUSD,20030814,061100,1.1320,1.1320,1.1320,1.1320
EURUSD,20030814,061200,1.1319,1.1319,1.1319,1.1319
EURUSD,20030814,061300,1.1318,1.1319,1.1317,1.1317
EURUSD,20030814,061400,1.1318,1.1319,1.1317,1.1319
EURUSD,20030814,061500,1.1320,1.1321,1.1320,1.1321
EURUSD,20030814,061800,1.1322,1.1324,1.1322,1.1323
EURUSD,20030814,062000,1.1324,1.1324,1.1323,1.1324
EURUSD,20030814,062100,1.1325,1.1326,1.1325,1.1326
EURUSD,20030814,062200,1.1327,1.1328,1.1326,1.1328
EURUSD,20030814,062300,1.1329,1.1329,1.1329,1.1329
EURUSD,20030814,062500,1.1330,1.1331,1.1330,1.1330
EURUSD,20030814,062600,1.1329,1.1329,1.1329,1.1329
EURUSD,20030814,062800,1.1328,1.1329,1.1328,1.1329
EURUSD,20030814,062900,1.1328,1.1329,1.1328,1.1329
EURUSD,20030814,063000,1.1328,1.1329,1.1328,1.1328
EURUSD,20030814,063200,1.1327,1.1327,1.1326,1.1326
EURUSD,20030814,063300,1.1325,1.1326,1.1325,1.1325
EURUSD,20030814,063500,1.1324,1.1325,1.1323,1.1325
EURUSD,20030814,063700,1.1326,1.1326,1.1326,1.1326
EURUSD,20030814,064200,1.1326,1.1326,1.1326,1.1326
EURUSD,20030814,064600,1.1325,1.1325,1.1325,1.1325
EURUSD,20030814,064700,1.1324,1.1325,1.1324,1.1325
EURUSD,20030814,064900,1.1324,1.1324,1.1324,1.1324
EURUSD,20030814,065000,1.1323,1.1323,1.1323,1.1323
EURUSD,20030814,065100,1.1324,1.1324,1.1323,1.1324
EURUSD,20030814,065400,1.1323,1.1323,1.1323,1.1323
EURUSD,20030814,065500,1.1324,1.1324,1.1324,1.1324
EURUSD,20030814,065700,1.1325,1.1326,1.1325,1.1326
EURUSD,20030814,065900,1.1325,1.1325,1.1325,1.1325
EURUSD,20030814,070000,1.1324,1.1324,1.1324,1.1324
EURUSD,20030814,070100,1.1325,1.1325,1.1325,1.1325
EURUSD,20030814,070200,1.1324,1.1324,1.1324,1.1324
EURUSD,20030814,070300,1.1323,1.1324,1.1323,1.1324
EURUSD,20030814,070400,1.1323,1.1323,1.1323,1.1323
EURUSD,20030814,070800,1.1322,1.1323,1.1322,1.1323
EURUSD,20030814,070900,1.1322,1.1322,1.1322,1.1322
EURUSD,20030814,071000,1.1321,1.1322,1.1321,1.1321
EURUSD,20030814,071100,1.1320,1.1320,1.1320,1.1320
EURUSD,20030814,071200,1.1319,1.1319,1.1319,1.1319
EURUSD,20030814,071300,1.1318,1.1319,1.1318,1.1319
EURUSD,20030814,071400,1.1318,1.1318,1.1318,1.1318
EURUSD,20030814,071500,1.1317,1.1317,1.1317,1.1317
EURUSD,20030814,071700,1.1316,1.1316,1.1316,1.1316
EURUSD,20030814,072200,1.1316,1.1316,1.1316,1.1316
EURUSD,20030814,072300,1.1317,1.1317,1.1317,1.1317
EURUSD,20030814,072400,1.1318,1.1320,1.1318,1.1320
EURUSD,20030814,072800,1.1321,1.1322,1.1321,1.1322
EURUSD,20030814,072900,1.1321,1.1321,1.1321,1.1321
EURUSD,20030814,073000,1.1320,1.1321,1.1320,1.1321
EURUSD,20030814,073200,1.1320,1.1320,1.1320,1.1320
EURUSD,20030814,073300,1.1319,1.1319,1.1317,1.1317
EURUSD,20030814,073400,1.1318,1.1318,1.1318,1.1318
EURUSD,20030814,073500,1.1319,1.1319,1.1319,1.1319
EURUSD,20030814,073800,1.1320,1.1320,1.1319,1.1319
EURUSD,20030814,074300,1.1320,1.1321,1.1320,1.1321
EURUSD,20030814,074400,1.1322,1.1322,1.1322,1.1322
EURUSD,20030814,074700,1.1321,1.1321,1.1321,1.1321
EURUSD,20030814,074800,1.1322,1.1322,1.1322,1.1322
EURUSD,20030814,074900,1.1321,1.1322,1.1321,1.1322
EURUSD,20030814,075000,1.1321,1.1321,1.1320,1.1320
EURUSD,20030814,075300,1.1319,1.1320,1.1319,1.1319
EURUSD,20030814,075400,1.1320,1.1320,1.1319,1.1319
EURUSD,20030814,075800,1.1320,1.1320,1.1320,1.1320
EURUSD,20030814,080100,1.1319,1.1319,1.1315,1.1317
EURUSD,20030814,080200,1.1318,1.1319,1.1318,1.1318
EURUSD,20030814,080300,1.1319,1.1319,1.1317,1.1318
EURUSD,20030814,080400,1.1317,1.1317,1.1314,1.1314
EURUSD,20030814,080500,1.1315,1.1315,1.1314,1.1315
EURUSD,20030814,080600,1.1316,1.1317,1.1316,1.1317
EURUSD,20030814,080700,1.1316,1.1316,1.1315,1.1315
EURUSD,20030814,081100,1.1314,1.1315,1.1314,1.1315
EURUSD,20030814,081200,1.1316,1.1316,1.1315,1.1315
EURUSD,20030814,081300,1.1314,1.1314,1.1314,1.1314
EURUSD,20030814,081400,1.1313,1.1314,1.1313,1.1314
EURUSD,20030814,081600,1.1313,1.1314,1.1313,1.1314
EURUSD,20030814,081700,1.1313,1.1313,1.1313,1.1313
EURUSD,20030814,081800,1.1312,1.1312,1.1311,1.1311
EURUSD,20030814,081900,1.1312,1.1312,1.1310,1.1311
EURUSD,20030814,082000,1.1310,1.1310,1.1310,1.1310
EURUSD,20030814,082200,1.1311,1.1312,1.1311,1.1312
EURUSD,20030814,082300,1.1313,1.1314,1.1312,1.1313
EURUSD,20030814,082400,1.1312,1.1313,1.1312,1.1312
EURUSD,20030814,082500,1.1313,1.1314,1.1313,1.1314
EURUSD,20030814,082600,1.1313,1.1313,1.1312,1.1312
EURUSD,20030814,082700,1.1311,1.1313,1.1311,1.1312
EURUSD,20030814,082800,1.1313,1.1316,1.1313,1.1316
EURUSD,20030814,082900,1.1317,1.1317,1.1315,1.1316
EURUSD,20030814,083000,1.1315,1.1317,1.1315,1.1317
EURUSD,20030814,083100,1.1316,1.1317,1.1316,1.1317
EURUSD,20030814,083200,1.1318,1.1318,1.1317,1.1317
EURUSD,20030814,083300,1.1318,1.1318,1.1316,1.1316
EURUSD,20030814,083400,1.1315,1.1315,1.1313,1.1313
EURUSD,20030814,083500,1.1314,1.1314,1.1313,1.1313
EURUSD,20030814,083600,1.1312,1.1312,1.1312,1.1312
EURUSD,20030814,083700,1.1311,1.1312,1.1311,1.1311
EURUSD,20030814,083800,1.1310,1.1313,1.1310,1.1313
EURUSD,20030814,083900,1.1314,1.1314,1.1314,1.1314
EURUSD,20030814,084000,1.1315,1.1315,1.1314,1.1315
EURUSD,20030814,084100,1.1316,1.1316,1.1315,1.1316
EURUSD,20030814,084200,1.1315,1.1316,1.1315,1.1316
EURUSD,20030814,084300,1.1315,1.1316,1.1315,1.1316
EURUSD,20030814,084400,1.1315,1.1316,1.1315,1.1315
EURUSD,20030814,084500,1.1314,1.1314,1.1314,1.1314
EURUSD,20030814,084600,1.1315,1.1315,1.1315,1.1315
EURUSD,20030814,084700,1.1314,1.1314,1.1311,1.1312
EURUSD,20030814,084800,1.1313,1.1315,1.1313,1.1315
EURUSD,20030814,084900,1.1316,1.1316,1.1314,1.1314
EURUSD,20030814,085000,1.1313,1.1314,1.1312,1.1312
EURUSD,20030814,085100,1.1313,1.1315,1.1313,1.1315
EURUSD,20030814,085600,1.1314,1.1314,1.1314,1.1314
EURUSD,20030814,085700,1.1315,1.1319,1.1315,1.1319
EURUSD,20030814,085800,1.1320,1.1323,1.1320,1.1322
EURUSD,20030814,085900,1.1321,1.1323,1.1319,1.1323
EURUSD,20030814,090000,1.1324,1.1326,1.1323,1.1325
EURUSD,20030814,090100,1.1324,1.1326,1.1324,1.1326
EURUSD,20030814,090200,1.1325,1.1325,1.1322,1.1322
EURUSD,20030814,090300,1.1321,1.1324,1.1321,1.1323
EURUSD,20030814,090400,1.1322,1.1323,1.1322,1.1323
EURUSD,20030814,090500,1.1324,1.1324,1.1323,1.1324
EURUSD,20030814,090600,1.1325,1.1326,1.1324,1.1324
EURUSD,20030814,090700,1.1323,1.1323,1.1322,1.1323
EURUSD,20030814,090800,1.1322,1.1326,1.1322,1.1325
EURUSD,20030814,090900,1.1324,1.1324,1.1323,1.1323
EURUSD,20030814,091000,1.1322,1.1324,1.1322,1.1324
EURUSD,20030814,091100,1.1325,1.1325,1.1322,1.1322
EURUSD,20030814,091200,1.1323,1.1324,1.1323,1.1323
EURUSD,20030814,091300,1.1322,1.1322,1.1322,1.1322
EURUSD,20030814,091500,1.1321,1.1321,1.1316,1.1316
EURUSD,20030814,091600,1.1315,1.1316,1.1314,1.1314
EURUSD,20030814,091700,1.1315,1.1315,1.1315,1.1315
EURUSD,20030814,091800,1.1316,1.1316,1.1316,1.1316
EURUSD,20030814,091900,1.1317,1.1317,1.1315,1.1315
EURUSD,20030814,092000,1.1314,1.1315,1.1314,1.1315
EURUSD,20030814,092100,1.1316,1.1319,1.1316,1.1318
EURUSD,20030814,092200,1.1319,1.1319,1.1317,1.1317
EURUSD,20030814,092300,1.1316,1.1317,1.1316,1.1317
EURUSD,20030814,092400,1.1316,1.1317,1.1316,1.1317
EURUSD,20030814,092600,1.1318,1.1319,1.1318,1.1319
EURUSD,20030814,092700,1.1320,1.1323,1.1320,1.1323
EURUSD,20030814,092800,1.1324,1.1324,1.1324,1.1324
EURUSD,20030814,092900,1.1323,1.1323,1.1322,1.1322
EURUSD,20030814,093000,1.1321,1.1321,1.1321,1.1321
EURUSD,20030814,093100,1.1322,1.1322,1.1320,1.1320
EURUSD,20030814,093200,1.1321,1.1321,1.1320,1.1321
EURUSD,20030814,093300,1.1320,1.1321,1.1320,1.1321
EURUSD,20030814,093400,1.1320,1.1322,1.1320,1.1322
EURUSD,20030814,093500,1.1323,1.1324,1.1323,1.1324
EURUSD,20030814,093600,1.1325,1.1328,1.1325,1.1328
EURUSD,20030814,093700,1.1327,1.1329,1.1327,1.1329
EURUSD,20030814,093800,1.1328,1.1329,1.1327,1.1327
EURUSD,20030814,093900,1.1328,1.1329,1.1328,1.1329
EURUSD,20030814,094000,1.1328,1.1328,1.1326,1.1328
EURUSD,20030814,094100,1.1329,1.1329,1.1329,1.1329
EURUSD,20030814,094200,1.1330,1.1331,1.1329,1.1329
EURUSD,20030814,094300,1.1328,1.1329,1.1327,1.1328
EURUSD,20030814,094400,1.1327,1.1327,1.1325,1.1325
EURUSD,20030814,094500,1.1324,1.1324,1.1323,1.1324
EURUSD,20030814,094600,1.1325,1.1325,1.1324,1.1324
EURUSD,20030814,094700,1.1323,1.1324,1.1322,1.1322
EURUSD,20030814,094800,1.1321,1.1322,1.1321,1.1322
EURUSD,20030814,094900,1.1323,1.1323,1.1322,1.1322
EURUSD,20030814,095000,1.1321,1.1322,1.1321,1.1322
EURUSD,20030814,095100,1.1321,1.1322,1.1321,1.1322
EURUSD,20030814,095200,1.1321,1.1324,1.1321,1.1324
EURUSD,20030814,095300,1.1325,1.1325,1.1324,1.1324
EURUSD,20030814,095400,1.1323,1.1324,1.1323,1.1324
EURUSD,20030814,095500,1.1323,1.1324,1.1322,1.1324
EURUSD,20030814,095600,1.1325,1.1326,1.1324,1.1324
EURUSD,20030814,095700,1.1325,1.1326,1.1324,1.1325
EURUSD,20030814,095800,1.1326,1.1329,1.1326,1.1329
EURUSD,20030814,095900,1.1328,1.1329,1.1327,1.1327
EURUSD,20030814,100000,1.1326,1.1327,1.1326,1.1326
EURUSD,20030814,100100,1.1325,1.1325,1.1324,1.1324
EURUSD,20030814,100200,1.1325,1.1325,1.1325,1.1325
EURUSD,20030814,100300,1.1324,1.1325,1.1324,1.1325
EURUSD,20030814,100400,1.1326,1.1326,1.1325,1.1325
EURUSD,20030814,100500,1.1326,1.1327,1.1326,1.1327
EURUSD,20030814,100600,1.1326,1.1327,1.1326,1.1326
EURUSD,20030814,100700,1.1327,1.1327,1.1326,1.1326
EURUSD,20030814,100800,1.1327,1.1327,1.1326,1.1326
EURUSD,20030814,101000,1.1327,1.1327,1.1327,1.1327
EURUSD,20030814,101100,1.1328,1.1329,1.1328,1.1329
EURUSD,20030814,101200,1.1328,1.1331,1.1328,1.1331
EURUSD,20030814,101400,1.1330,1.1331,1.1330,1.1331
EURUSD,20030814,101500,1.1330,1.1330,1.1329,1.1329
EURUSD,20030814,101700,1.1330,1.1331,1.1329,1.1330
EURUSD,20030814,101800,1.1331,1.1331,1.1329,1.1329
EURUSD,20030814,102000,1.1330,1.1331,1.1330,1.1331
EURUSD,20030814,102100,1.1330,1.1330,1.1330,1.1330
EURUSD,20030814,102200,1.1329,1.1331,1.1329,1.1331
EURUSD,20030814,102300,1.1330,1.1330,1.1329,1.1329
EURUSD,20030814,102400,1.1328,1.1329,1.1327,1.1327
EURUSD,20030814,102500,1.1326,1.1326,1.1326,1.1326
EURUSD,20030814,102600,1.1327,1.1328,1.1327,1.1328
EURUSD,20030814,102700,1.1327,1.1327,1.1326,1.1326
EURUSD,20030814,102800,1.1325,1.1326,1.1324,1.1325
EURUSD,20030814,102900,1.1324,1.1325,1.1324,1.1325
EURUSD,20030814,103000,1.1326,1.1326,1.1325,1.1326
EURUSD,20030814,103100,1.1327,1.1327,1.1324,1.1326
EURUSD,20030814,103200,1.1327,1.1327,1.1327,1.1327
EURUSD,20030814,103300,1.1328,1.1328,1.1327,1.1328
EURUSD,20030814,103400,1.1327,1.1328,1.1326,1.1326
EURUSD,20030814,103500,1.1327,1.1329,1.1327,1.1329
EURUSD,20030814,103600,1.1330,1.1330,1.1329,1.1330
EURUSD,20030814,103700,1.1329,1.1331,1.1329,1.1330
EURUSD,20030814,103800,1.1329,1.1331,1.1329,1.1331
EURUSD,20030814,103900,1.1330,1.1331,1.1329,1.1330
EURUSD,20030814,104000,1.1329,1.1331,1.1328,1.1331
EURUSD,20030814,104100,1.1330,1.1330,1.1329,1.1330
EURUSD,20030814,104200,1.1329,1.1329,1.1329,1.1329
EURUSD,20030814,104300,1.1328,1.1328,1.1328,1.1328
EURUSD,20030814,104400,1.1329,1.1329,1.1329,1.1329
EURUSD,20030814,104500,1.1330,1.1330,1.1329,1.1329
EURUSD,20030814,104600,1.1330,1.1330,1.1330,1.1330
EURUSD,20030814,104700,1.1329,1.1330,1.1329,1.1329
EURUSD,20030814,104800,1.1330,1.1331,1.1329,1.1329
EURUSD,20030814,104900,1.1328,1.1329,1.1328,1.1328
EURUSD,20030814,105000,1.1327,1.1328,1.1325,1.1325
EURUSD,20030814,105100,1.1324,1.1326,1.1322,1.1325
EURUSD,20030814,105200,1.1326,1.1326,1.1324,1.1326
EURUSD,20030814,105300,1.1325,1.1327,1.1325,1.1327
EURUSD,20030814,105400,1.1326,1.1327,1.1326,1.1326
EURUSD,20030814,105500,1.1327,1.1327,1.1326,1.1327
EURUSD,20030814,105700,1.1326,1.1326,1.1325,1.1325
EURUSD,20030814,105800,1.1324,1.1326,1.1324,1.1324
EURUSD,20030814,105900,1.1323,1.1325,1.1323,1.1324
EURUSD,20030814,110000,1.1323,1.1323,1.1323,1.1323
EURUSD,20030814,110100,1.1322,1.1323,1.1320,1.1320
EURUSD,20030814,110200,1.1319,1.1319,1.1318,1.1318
EURUSD,20030814,110300,1.1317,1.1317,1.1316,1.1316
EURUSD,20030814,110400,1.1317,1.1317,1.1317,1.1317
EURUSD,20030814,110500,1.1316,1.1318,1.1316,1.1318
EURUSD,20030814,110600,1.1319,1.1320,1.1318,1.1318
EURUSD,20030814,110700,1.1317,1.1318,1.1317,1.1317
EURUSD,20030814,110800,1.1316,1.1317,1.1316,1.1317
EURUSD,20030814,110900,1.1316,1.1316,1.1315,1.1316
EURUSD,20030814,111000,1.1315,1.1316,1.1315,1.1316
EURUSD,20030814,111100,1.1317,1.1318,1.1317,1.1318
EURUSD,20030814,111200,1.1319,1.1319,1.1317,1.1317
EURUSD,20030814,111500,1.1318,1.1318,1.1318,1.1318
EURUSD,20030814,111600,1.1317,1.1317,1.1315,1.1315
EURUSD,20030814,111700,1.1314,1.1315,1.1313,1.1314
EURUSD,20030814,111800,1.1315,1.1315,1.1313,1.1313
EURUSD,20030814,111900,1.1314,1.1315,1.1314,1.1315
EURUSD,20030814,112000,1.1314,1.1315,1.1314,1.1315
EURUSD,20030814,112500,1.1315,1.1315,1.1315,1.1315
EURUSD,20030814,112600,1.1316,1.1317,1.1315,1.1317
EURUSD,20030814,112800,1.1318,1.1319,1.1318,1.1319
EURUSD,20030814,112900,1.1320,1.1321,1.1320,1.1321
EURUSD,20030814,113000,1.1320,1.1321,1.1320,1.1321
EURUSD,20030814,113100,1.1320,1.1320,1.1319,1.1320
EURUSD,20030814,113300,1.1319,1.1319,1.1319,1.1319
EURUSD,20030814,113400,1.1320,1.1320,1.1320,1.1320
EURUSD,20030814,113500,1.1319,1.1319,1.1317,1.1317
EURUSD,20030814,113700,1.1318,1.1318,1.1315,1.1315
EURUSD,20030814,113900,1.1314,1.1316,1.1314,1.1315
EURUSD,20030814,114000,1.1316,1.1317,1.1315,1.1317
EURUSD,20030814,114100,1.1318,1.1319,1.1318,1.1319
EURUSD,20030814,114200,1.1318,1.1318,1.1317,1.1317
EURUSD,20030814,114300,1.1318,1.1319,1.1317,1.1317
EURUSD,20030814,114500,1.1318,1.1319,1.1317,1.1318
EURUSD,20030814,114600,1.1317,1.1317,1.1317,1.1317
EURUSD,20030814,114700,1.1318,1.1319,1.1318,1.1319
EURUSD,20030814,114800,1.1318,1.1321,1.1317,1.1321
EURUSD,20030814,114900,1.1320,1.1320,1.1320,1.1320
EURUSD,20030814,115000,1.1319,1.1319,1.1318,1.1318
EURUSD,20030814,115100,1.1317,1.1317,1.1317,1.1317
EURUSD,20030814,115200,1.1316,1.1319,1.1316,1.1317
EURUSD,20030814,115300,1.1316,1.1316,1.1315,1.1315
EURUSD,20030814,115400,1.1316,1.1317,1.1316,1.1316
EURUSD,20030814,115500,1.1317,1.1317,1.1315,1.1315
EURUSD,20030814,115600,1.1314,1.1314,1.1308,1.1309
EURUSD,20030814,115700,1.1310,1.1310,1.1310,1.1310
EURUSD,20030814,115800,1.1311,1.1313,1.1311,1.1313
EURUSD,20030814,115900,1.1312,1.1312,1.1311,1.1312
EURUSD,20030814,120000,1.1313,1.1313,1.1311,1.1311
EURUSD,20030814,120200,1.1312,1.1313,1.1312,1.1313
EURUSD,20030814,120300,1.1314,1.1314,1.1313,1.1313
EURUSD,20030814,120400,1.1314,1.1316,1.1314,1.1316
EURUSD,20030814,120500,1.1315,1.1317,1.1315,1.1317
EURUSD,20030814,120600,1.1316,1.1316,1.1315,1.1315
EURUSD,20030814,120700,1.1314,1.1315,1.1312,1.1312
EURUSD,20030814,120800,1.1311,1.1311,1.1304,1.1304
EURUSD,20030814,120900,1.1303,1.1303,1.1301,1.1301
EURUSD,20030814,121000,1.1300,1.1300,1.1299,1.1299
EURUSD,20030814,121100,1.1298,1.1298,1.1294,1.1294
EURUSD,20030814,121200,1.1295,1.1296,1.1295,1.1296
EURUSD,20030814,121300,1.1297,1.1297,1.1296,1.1296
EURUSD,20030814,121500,1.1297,1.1298,1.1296,1.1298
EURUSD,20030814,121700,1.1297,1.1298,1.1295,1.1295
EURUSD,20030814,121800,1.1294,1.1294,1.1292,1.1293
EURUSD,20030814,121900,1.1294,1.1294,1.1291,1.1292
EURUSD,20030814,122000,1.1291,1.1291,1.1284,1.1284
EURUSD,20030814,122100,1.1283,1.1283,1.1280,1.1280
EURUSD,20030814,122200,1.1281,1.1283,1.1280,1.1283
EURUSD,20030814,122300,1.1284,1.1284,1.1283,1.1284
EURUSD,20030814,122400,1.1285,1.1287,1.1285,1.1287
EURUSD,20030814,122500,1.1286,1.1287,1.1286,1.1286
EURUSD,20030814,122600,1.1287,1.1287,1.1287,1.1287
EURUSD,20030814,122800,1.1286,1.1287,1.1286,1.1287
EURUSD,20030814,122900,1.1286,1.1287,1.1285,1.1287
EURUSD,20030814,123000,1.1286,1.1286,1.1286,1.1286
EURUSD,20030814,123100,1.1285,1.1287,1.1284,1.1284
EURUSD,20030814,123200,1.1285,1.1287,1.1285,1.1286
EURUSD,20030814,123300,1.1287,1.1291,1.1287,1.1289
EURUSD,20030814,123500,1.1288,1.1289,1.1287,1.1289
EURUSD,20030814,123600,1.1290,1.1290,1.1289,1.1289
EURUSD,20030814,123700,1.1288,1.1289,1.1288,1.1288
EURUSD,20030814,123800,1.1289,1.1289,1.1287,1.1288
EURUSD,20030814,123900,1.1287,1.1288,1.1287,1.1288
EURUSD,20030814,124000,1.1287,1.1289,1.1287,1.1289
EURUSD,20030814,124200,1.1288,1.1289,1.1288,1.1289
EURUSD,20030814,124400,1.1288,1.1288,1.1286,1.1287
EURUSD,20030814,124500,1.1286,1.1286,1.1286,1.1286
EURUSD,20030814,124600,1.1285,1.1285,1.1280,1.1280
EURUSD,20030814,124700,1.1279,1.1281,1.1279,1.1281
EURUSD,20030814,124800,1.1282,1.1282,1.1281,1.1281
EURUSD,20030814,124900,1.1280,1.1281,1.1280,1.1281
EURUSD,20030814,125000,1.1282,1.1283,1.1281,1.1282
EURUSD,20030814,125100,1.1283,1.1283,1.1282,1.1282
EURUSD,20030814,125200,1.1281,1.1282,1.1280,1.1281
EURUSD,20030814,125300,1.1280,1.1280,1.1279,1.1279
EURUSD,20030814,125400,1.1278,1.1278,1.1277,1.1278
EURUSD,20030814,125500,1.1279,1.1279,1.1277,1.1277
EURUSD,20030814,125600,1.1278,1.1279,1.1278,1.1278
EURUSD,20030814,125700,1.1279,1.1280,1.1279,1.1280
EURUSD,20030814,125800,1.1279,1.1279,1.1279,1.1279
EURUSD,20030814,125900,1.1278,1.1280,1.1278,1.1280
EURUSD,20030814,130000,1.1279,1.1280,1.1278,1.1278
EURUSD,20030814,130100,1.1279,1.1281,1.1279,1.1280
EURUSD,20030814,130200,1.1281,1.1281,1.1280,1.1280
EURUSD,20030814,130300,1.1279,1.1279,1.1278,1.1278
EURUSD,20030814,130400,1.1277,1.1277,1.1274,1.1277
EURUSD,20030814,130500,1.1276,1.1276,1.1273,1.1276
EURUSD,20030814,130600,1.1275,1.1276,1.1275,1.1275
EURUSD,20030814,130700,1.1274,1.1279,1.1274,1.1279
EURUSD,20030814,130800,1.1280,1.1280,1.1279,1.1279
EURUSD,20030814,130900,1.1278,1.1278,1.1276,1.1277
EURUSD,20030814,131000,1.1276,1.1278,1.1275,1.1278
EURUSD,20030814,131100,1.1279,1.1281,1.1279,1.1281
EURUSD,20030814,131200,1.1280,1.1282,1.1280,1.1282
EURUSD,20030814,131300,1.1281,1.1282,1.1281,1.1281
EURUSD,20030814,131400,1.1280,1.1281,1.1280,1.1281
EURUSD,20030814,131500,1.1280,1.1280,1.1277,1.1277
EURUSD,20030814,131600,1.1276,1.1276,1.1275,1.1276
EURUSD,20030814,131700,1.1277,1.1280,1.1277,1.1279
EURUSD,20030814,131800,1.1278,1.1278,1.1277,1.1278
EURUSD,20030814,131900,1.1277,1.1281,1.1277,1.1280
EURUSD,20030814,132000,1.1281,1.1281,1.1280,1.1280
EURUSD,20030814,132100,1.1281,1.1281,1.1280,1.1280
EURUSD,20030814,132200,1.1279,1.1279,1.1278,1.1278
EURUSD,20030814,132300,1.1277,1.1277,1.1276,1.1277
EURUSD,20030814,132400,1.1276,1.1278,1.1276,1.1278
EURUSD,20030814,132500,1.1279,1.1279,1.1278,1.1279
EURUSD,20030814,132600,1.1278,1.1279,1.1278,1.1278
EURUSD,20030814,132700,1.1279,1.1279,1.1278,1.1278
EURUSD,20030814,132800,1.1279,1.1282,1.1279,1.1282
EURUSD,20030814,132900,1.1283,1.1283,1.1279,1.1279
EURUSD,20030814,133000,1.1278,1.1278,1.1277,1.1277
EURUSD,20030814,133100,1.1276,1.1280,1.1276,1.1280
EURUSD,20030814,133200,1.1281,1.1284,1.1281,1.1284
EURUSD,20030814,133300,1.1285,1.1285,1.1284,1.1284
EURUSD,20030814,133400,1.1283,1.1284,1.1283,1.1284
EURUSD,20030814,133500,1.1283,1.1285,1.1283,1.1284
EURUSD,20030814,133600,1.1285,1.1285,1.1283,1.1284
EURUSD,20030814,133700,1.1285,1.1285,1.1282,1.1283
EURUSD,20030814,133800,1.1282,1.1283,1.1280,1.1281
EURUSD,20030814,133900,1.1280,1.1280,1.1278,1.1279
EURUSD,20030814,134000,1.1278,1.1278,1.1277,1.1277
EURUSD,20030814,134100,1.1276,1.1277,1.1276,1.1277
EURUSD,20030814,134200,1.1278,1.1279,1.1278,1.1278
EURUSD,20030814,134300,1.1279,1.1280,1.1279,1.1280
EURUSD,20030814,134400,1.1279,1.1279,1.1278,1.1278
EURUSD,20030814,134500,1.1279,1.1280,1.1278,1.1280
EURUSD,20030814,134600,1.1281,1.1281,1.1280,1.1281
EURUSD,20030814,134700,1.1280,1.1281,1.1280,1.1280
EURUSD,20030814,134800,1.1279,1.1279,1.1279,1.1279
EURUSD,20030814,134900,1.1280,1.1280,1.1278,1.1280
EURUSD,20030814,135000,1.1281,1.1281,1.1279,1.1280
EURUSD,20030814,135100,1.1281,1.1281,1.1279,1.1280
EURUSD,20030814,135200,1.1279,1.1281,1.1279,1.1281
EURUSD,20030814,135300,1.1280,1.1282,1.1280,1.1281
EURUSD,20030814,135400,1.1280,1.1282,1.1280,1.1280
EURUSD,20030814,135500,1.1281,1.1281,1.1279,1.1280
EURUSD,20030814,135600,1.1279,1.1279,1.1278,1.1279
EURUSD,20030814,135700,1.1278,1.1278,1.1278,1.1278
EURUSD,20030814,135800,1.1277,1.1277,1.1275,1.1275
EURUSD,20030814,135900,1.1274,1.1276,1.1273,1.1275
EURUSD,20030814,140000,1.1274,1.1275,1.1274,1.1274
EURUSD,20030814,140100,1.1275,1.1275,1.1273,1.1274
EURUSD,20030814,140200,1.1273,1.1274,1.1273,1.1273
EURUSD,20030814,140300,1.1274,1.1275,1.1274,1.1274
EURUSD,20030814,140400,1.1275,1.1275,1.1274,1.1275
EURUSD,20030814,140500,1.1274,1.1275,1.1274,1.1275
EURUSD,20030814,140600,1.1274,1.1274,1.1269,1.1270
EURUSD,20030814,140700,1.1271,1.1271,1.1268,1.1268
EURUSD,20030814,140800,1.1267,1.1267,1.1265,1.1266
EURUSD,20030814,140900,1.1267,1.1267,1.1265,1.1266
EURUSD,20030814,141000,1.1267,1.1267,1.1266,1.1266
EURUSD,20030814,141100,1.1267,1.1268,1.1266,1.1266
EURUSD,20030814,141200,1.1267,1.1267,1.1265,1.1267
EURUSD,20030814,141300,1.1266,1.1267,1.1266,1.1267
EURUSD,20030814,141400,1.1268,1.1270,1.1268,1.1270
EURUSD,20030814,141500,1.1269,1.1270,1.1268,1.1269
EURUSD,20030814,141600,1.1268,1.1268,1.1265,1.1265
EURUSD,20030814,141700,1.1266,1.1266,1.1266,1.1266
EURUSD,20030814,141800,1.1267,1.1269,1.1266,1.1269
EURUSD,20030814,142000,1.1270,1.1271,1.1269,1.1269
EURUSD,20030814,142100,1.1270,1.1270,1.1267,1.1270
EURUSD,20030814,142200,1.1271,1.1273,1.1271,1.1271
EURUSD,20030814,142300,1.1272,1.1272,1.1271,1.1271
EURUSD,20030814,142500,1.1272,1.1277,1.1272,1.1277
EURUSD,20030814,142600,1.1278,1.1280,1.1277,1.1279
EURUSD,20030814,142700,1.1280,1.1280,1.1278,1.1278
EURUSD,20030814,142800,1.1279,1.1281,1.1279,1.1281
EURUSD,20030814,142900,1.1280,1.1280,1.1277,1.1277
EURUSD,20030814,143000,1.1278,1.1278,1.1277,1.1277
EURUSD,20030814,143100,1.1276,1.1276,1.1266,1.1269
EURUSD,20030814,143200,1.1267,1.1267,1.1259,1.1259
EURUSD,20030814,143300,1.1260,1.1261,1.1256,1.1261
EURUSD,20030814,143400,1.1262,1.1264,1.1260,1.1263
EURUSD,20030814,143500,1.1264,1.1264,1.1257,1.1262
EURUSD,20030814,143600,1.1263,1.1266,1.1263,1.1266
EURUSD,20030814,143700,1.1267,1.1271,1.1267,1.1267
EURUSD,20030814,143800,1.1266,1.1270,1.1266,1.1270
EURUSD,20030814,143900,1.1269,1.1269,1.1263,1.1263
EURUSD,20030814,144000,1.1264,1.1267,1.1264,1.1266
EURUSD,20030814,144100,1.1267,1.1267,1.1266,1.1267
EURUSD,20030814,144200,1.1268,1.1270,1.1267,1.1269
EURUSD,20030814,144300,1.1268,1.1268,1.1265,1.1265
EURUSD,20030814,144400,1.1264,1.1264,1.1258,1.1259
EURUSD,20030814,144500,1.1260,1.1262,1.1259,1.1259
EURUSD,20030814,144600,1.1260,1.1260,1.1254,1.1256
EURUSD,20030814,144700,1.1255,1.1255,1.1251,1.1251
EURUSD,20030814,144800,1.1252,1.1252,1.1250,1.1250
EURUSD,20030814,144900,1.1249,1.1253,1.1249,1.1253
EURUSD,20030814,145000,1.1254,1.1255,1.1254,1.1255
EURUSD,20030814,145100,1.1256,1.1259,1.1256,1.1258
EURUSD,20030814,145200,1.1257,1.1259,1.1255,1.1259
EURUSD,20030814,145300,1.1260,1.1263,1.1260,1.1263
EURUSD,20030814,145400,1.1262,1.1262,1.1257,1.1257
EURUSD,20030814,145500,1.1258,1.1261,1.1258,1.1260
EURUSD,20030814,145600,1.1261,1.1262,1.1259,1.1262
EURUSD,20030814,145700,1.1261,1.1264,1.1261,1.1264
EURUSD,20030814,145800,1.1265,1.1266,1.1261,1.1261
EURUSD,20030814,145900,1.1262,1.1262,1.1261,1.1262
EURUSD,20030814,150000,1.1261,1.1262,1.1257,1.1257
EURUSD,20030814,150100,1.1258,1.1258,1.1256,1.1256
EURUSD,20030814,150200,1.1257,1.1259,1.1257,1.1259
EURUSD,20030814,150300,1.1258,1.1260,1.1258,1.1260
EURUSD,20030814,150400,1.1261,1.1261,1.1259,1.1259
EURUSD,20030814,150500,1.1260,1.1261,1.1259,1.1261
EURUSD,20030814,150600,1.1262,1.1262,1.1262,1.1262
EURUSD,20030814,150700,1.1261,1.1261,1.1258,1.1260
EURUSD,20030814,150800,1.1261,1.1262,1.1260,1.1260
EURUSD,20030814,150900,1.1261,1.1264,1.1261,1.1264
EURUSD,20030814,151000,1.1265,1.1266,1.1264,1.1264
EURUSD,20030814,151100,1.1263,1.1264,1.1263,1.1264
EURUSD,20030814,151200,1.1265,1.1265,1.1263,1.1264
EURUSD,20030814,151300,1.1265,1.1266,1.1265,1.1266
EURUSD,20030814,151400,1.1265,1.1265,1.1265,1.1265
EURUSD,20030814,151500,1.1264,1.1266,1.1264,1.1266
EURUSD,20030814,151600,1.1267,1.1268,1.1267,1.1267
EURUSD,20030814,151700,1.1268,1.1271,1.1268,1.1270
EURUSD,20030814,151800,1.1269,1.1271,1.1269,1.1270
EURUSD,20030814,151900,1.1271,1.1272,1.1270,1.1270
EURUSD,20030814,152000,1.1269,1.1271,1.1269,1.1270
EURUSD,20030814,152100,1.1269,1.1270,1.1268,1.1270
EURUSD,20030814,152200,1.1269,1.1269,1.1268,1.1269
EURUSD,20030814,152300,1.1268,1.1269,1.1267,1.1268
EURUSD,20030814,152400,1.1267,1.1268,1.1267,1.1267
EURUSD,20030814,152500,1.1266,1.1267,1.1264,1.1265
EURUSD,20030814,152600,1.1266,1.1266,1.1264,1.1264
EURUSD,20030814,152700,1.1265,1.1266,1.1265,1.1266
EURUSD,20030814,152800,1.1265,1.1270,1.1265,1.1270
EURUSD,20030814,152900,1.1271,1.1271,1.1270,1.1270
EURUSD,20030814,153000,1.1271,1.1271,1.1271,1.1271
EURUSD,20030814,153100,1.1272,1.1272,1.1267,1.1268
EURUSD,20030814,153200,1.1269,1.1271,1.1269,1.1271
EURUSD,20030814,153300,1.1272,1.1273,1.1271,1.1271
EURUSD,20030814,153400,1.1270,1.1272,1.1270,1.1272
EURUSD,20030814,153500,1.1271,1.1272,1.1270,1.1271
EURUSD,20030814,153600,1.1270,1.1275,1.1270,1.1275
EURUSD,20030814,153700,1.1276,1.1277,1.1274,1.1274
EURUSD,20030814,153800,1.1275,1.1279,1.1275,1.1277
EURUSD,20030814,153900,1.1278,1.1278,1.1275,1.1276
EURUSD,20030814,154000,1.1277,1.1280,1.1277,1.1280
EURUSD,20030814,154100,1.1281,1.1281,1.1280,1.1280
EURUSD,20030814,154200,1.1281,1.1282,1.1281,1.1281
EURUSD,20030814,154300,1.1280,1.1285,1.1280,1.1285
EURUSD,20030814,154400,1.1286,1.1287,1.1286,1.1286
EURUSD,20030814,154500,1.1285,1.1289,1.1285,1.1289
EURUSD,20030814,154600,1.1288,1.1289,1.1287,1.1289
EURUSD,20030814,154700,1.1288,1.1289,1.1287,1.1287
EURUSD,20030814,154800,1.1286,1.1289,1.1286,1.1289
EURUSD,20030814,154900,1.1290,1.1290,1.1285,1.1285
EURUSD,20030814,155000,1.1284,1.1287,1.1284,1.1286
EURUSD,20030814,155100,1.1287,1.1288,1.1285,1.1285
EURUSD,20030814,155200,1.1284,1.1284,1.1283,1.1284
EURUSD,20030814,155300,1.1285,1.1285,1.1284,1.1284
EURUSD,20030814,155400,1.1283,1.1283,1.1282,1.1282
EURUSD,20030814,155500,1.1283,1.1284,1.1282,1.1284
EURUSD,20030814,155600,1.1283,1.1283,1.1281,1.1282
EURUSD,20030814,155700,1.1281,1.1281,1.1280,1.1280
EURUSD,20030814,155800,1.1281,1.1282,1.1278,1.1278
EURUSD,20030814,155900,1.1279,1.1279,1.1279,1.1279
EURUSD,20030814,160000,1.1280,1.1282,1.1280,1.1282
EURUSD,20030814,160100,1.1283,1.1283,1.1281,1.1282
EURUSD,20030814,160200,1.1281,1.1281,1.1280,1.1280
EURUSD,20030814,160300,1.1281,1.1283,1.1281,1.1282
EURUSD,20030814,160400,1.1281,1.1281,1.1279,1.1280
EURUSD,20030814,160500,1.1281,1.1283,1.1281,1.1281
EURUSD,20030814,160600,1.1280,1.1280,1.1279,1.1279
EURUSD,20030814,160700,1.1278,1.1278,1.1277,1.1278
EURUSD,20030814,160800,1.1277,1.1282,1.1277,1.1282
EURUSD,20030814,160900,1.1283,1.1284,1.1282,1.1284
EURUSD,20030814,161000,1.1283,1.1285,1.1283,1.1284
EURUSD,20030814,161100,1.1285,1.1287,1.1285,1.1287
EURUSD,20030814,161200,1.1286,1.1286,1.1285,1.1285
EURUSD,20030814,161300,1.1286,1.1286,1.1284,1.1285
EURUSD,20030814,161400,1.1286,1.1290,1.1286,1.1289
EURUSD,20030814,161500,1.1288,1.1290,1.1288,1.1290
EURUSD,20030814,161600,1.1291,1.1291,1.1288,1.1288
EURUSD,20030814,161700,1.1289,1.1289,1.1288,1.1288
EURUSD,20030814,161800,1.1289,1.1291,1.1288,1.1290
EURUSD,20030814,161900,1.1291,1.1291,1.1290,1.1291
EURUSD,20030814,162000,1.1290,1.1290,1.1289,1.1289
EURUSD,20030814,162100,1.1290,1.1291,1.1290,1.1291
EURUSD,20030814,162200,1.1290,1.1290,1.1287,1.1287
EURUSD,20030814,162300,1.1286,1.1286,1.1285,1.1286
EURUSD,20030814,162400,1.1285,1.1286,1.1284,1.1284
EURUSD,20030814,162500,1.1285,1.1287,1.1284,1.1286
EURUSD,20030814,162600,1.1287,1.1291,1.1287,1.1291
EURUSD,20030814,162700,1.1292,1.1294,1.1291,1.1294
EURUSD,20030814,162800,1.1292,1.1294,1.1292,1.1292
EURUSD,20030814,162900,1.1293,1.1294,1.1290,1.1290
EURUSD,20030814,163000,1.1289,1.1290,1.1283,1.1283
EURUSD,20030814,163100,1.1284,1.1284,1.1282,1.1282
EURUSD,20030814,163200,1.1281,1.1283,1.1281,1.1283
EURUSD,20030814,163300,1.1282,1.1282,1.1279,1.1279
EURUSD,20030814,163400,1.1278,1.1281,1.1278,1.1281
EURUSD,20030814,163500,1.1280,1.1283,1.1280,1.1283
EURUSD,20030814,163600,1.1284,1.1284,1.1283,1.1283
EURUSD,20030814,163700,1.1282,1.1282,1.1278,1.1279
EURUSD,20030814,163800,1.1280,1.1281,1.1278,1.1281
EURUSD,20030814,163900,1.1280,1.1280,1.1279,1.1279
EURUSD,20030814,164000,1.1278,1.1278,1.1277,1.1277
EURUSD,20030814,164100,1.1278,1.1278,1.1277,1.1278
EURUSD,20030814,164200,1.1277,1.1277,1.1276,1.1277
EURUSD,20030814,164300,1.1276,1.1278,1.1276,1.1277
EURUSD,20030814,164400,1.1278,1.1278,1.1271,1.1271
EURUSD,20030814,164500,1.1270,1.1271,1.1270,1.1271
EURUSD,20030814,164600,1.1270,1.1271,1.1268,1.1270
EURUSD,20030814,164700,1.1269,1.1269,1.1263,1.1264
EURUSD,20030814,164800,1.1265,1.1266,1.1265,1.1265
EURUSD,20030814,164900,1.1266,1.1266,1.1264,1.1264
EURUSD,20030814,165000,1.1263,1.1264,1.1262,1.1264
EURUSD,20030814,165100,1.1263,1.1264,1.1262,1.1264
EURUSD,20030814,165200,1.1263,1.1263,1.1259,1.1260
EURUSD,20030814,165300,1.1259,1.1264,1.1259,1.1263
EURUSD,20030814,165400,1.1262,1.1262,1.1261,1.1262
EURUSD,20030814,165500,1.1263,1.1264,1.1263,1.1264
EURUSD,20030814,165600,1.1265,1.1265,1.1264,1.1264
EURUSD,20030814,165700,1.1263,1.1264,1.1262,1.1264
EURUSD,20030814,165800,1.1263,1.1264,1.1262,1.1263
EURUSD,20030814,165900,1.1262,1.1262,1.1262,1.1262
EURUSD,20030814,170000,1.1261,1.1261,1.1260,1.1260
EURUSD,20030814,170100,1.1259,1.1259,1.1258,1.1259
EURUSD,20030814,170200,1.1260,1.1260,1.1259,1.1259
EURUSD,20030814,170300,1.1260,1.1260,1.1257,1.1257
EURUSD,20030814,170400,1.1256,1.1258,1.1255,1.1258
EURUSD,20030814,170500,1.1259,1.1259,1.1257,1.1259
EURUSD,20030814,170600,1.1258,1.1260,1.1256,1.1256
EURUSD,20030814,170700,1.1257,1.1260,1.1257,1.1260
EURUSD,20030814,170800,1.1259,1.1261,1.1259,1.1259
EURUSD,20030814,170900,1.1258,1.1259,1.1254,1.1259
EURUSD,20030814,171000,1.1260,1.1262,1.1260,1.1262
EURUSD,20030814,171100,1.1263,1.1264,1.1263,1.1263
EURUSD,20030814,171200,1.1262,1.1262,1.1257,1.1257
EURUSD,20030814,171300,1.1256,1.1258,1.1256,1.1257
EURUSD,20030814,171400,1.1258,1.1258,1.1256,1.1257
EURUSD,20030814,171500,1.1258,1.1258,1.1258,1.1258
EURUSD,20030814,171600,1.1259,1.1260,1.1259,1.1260
EURUSD,20030814,171700,1.1259,1.1259,1.1258,1.1258
EURUSD,20030814,171800,1.1259,1.1259,1.1257,1.1258
EURUSD,20030814,171900,1.1259,1.1259,1.1255,1.1256
EURUSD,20030814,172000,1.1255,1.1255,1.1244,1.1248
EURUSD,20030814,172100,1.1247,1.1250,1.1241,1.1241
EURUSD,20030814,172200,1.1242,1.1245,1.1242,1.1242
EURUSD,20030814,172300,1.1241,1.1241,1.1235,1.1238
EURUSD,20030814,172400,1.1239,1.1241,1.1238,1.1240
EURUSD,20030814,172500,1.1241,1.1243,1.1241,1.1243
EURUSD,20030814,172600,1.1244,1.1245,1.1243,1.1245
EURUSD,20030814,172800,1.1246,1.1248,1.1245,1.1248
EURUSD,20030814,172900,1.1247,1.1249,1.1247,1.1249
EURUSD,20030814,173000,1.1248,1.1250,1.1248,1.1250
EURUSD,20030814,173100,1.1251,1.1252,1.1250,1.1252
EURUSD,20030814,173200,1.1253,1.1254,1.1252,1.1253
EURUSD,20030814,173300,1.1254,1.1255,1.1252,1.1252
EURUSD,20030814,173400,1.1253,1.1254,1.1251,1.1251
EURUSD,20030814,173500,1.1250,1.1250,1.1248,1.1249
EURUSD,20030814,173600,1.1250,1.1252,1.1248,1.1249
EURUSD,20030814,173700,1.1248,1.1249,1.1248,1.1249
EURUSD,20030814,173800,1.1248,1.1251,1.1248,1.1251
EURUSD,20030814,173900,1.1252,1.1252,1.1252,1.1252
EURUSD,20030814,174000,1.1251,1.1253,1.1251,1.1253
EURUSD,20030814,174100,1.1254,1.1254,1.1253,1.1253
EURUSD,20030814,174200,1.1252,1.1253,1.1252,1.1252
EURUSD,20030814,174300,1.1253,1.1253,1.1252,1.1252
EURUSD,20030814,174400,1.1253,1.1253,1.1253,1.1253
EURUSD,20030814,174500,1.1252,1.1253,1.1250,1.1250
EURUSD,20030814,174600,1.1251,1.1253,1.1251,1.1252
EURUSD,20030814,174800,1.1253,1.1253,1.1252,1.1253
EURUSD,20030814,174900,1.1254,1.1254,1.1254,1.1254
EURUSD,20030814,175000,1.1255,1.1257,1.1255,1.1257
EURUSD,20030814,175100,1.1256,1.1256,1.1255,1.1255
EURUSD,20030814,175200,1.1254,1.1255,1.1254,1.1255
EURUSD,20030814,175300,1.1256,1.1257,1.1256,1.1257
EURUSD,20030814,175400,1.1256,1.1257,1.1256,1.1257
EURUSD,20030814,175500,1.1256,1.1257,1.1256,1.1257
EURUSD,20030814,175600,1.1256,1.1256,1.1256,1.1256
EURUSD,20030814,175700,1.1255,1.1255,1.1253,1.1253
EURUSD,20030814,175800,1.1252,1.1252,1.1249,1.1250
EURUSD,20030814,175900,1.1249,1.1249,1.1248,1.1248
EURUSD,20030814,180000,1.1249,1.1249,1.1247,1.1247
EURUSD,20030814,180100,1.1246,1.1248,1.1246,1.1248
EURUSD,20030814,180200,1.1249,1.1250,1.1249,1.1249
EURUSD,20030814,180300,1.1248,1.1248,1.1246,1.1246
EURUSD,20030814,180400,1.1247,1.1247,1.1245,1.1246
EURUSD,20030814,180500,1.1245,1.1245,1.1244,1.1245
EURUSD,20030814,180600,1.1246,1.1246,1.1246,1.1246
EURUSD,20030814,180700,1.1245,1.1246,1.1244,1.1244
EURUSD,20030814,180800,1.1243,1.1243,1.1241,1.1243
EURUSD,20030814,180900,1.1242,1.1243,1.1242,1.1243
EURUSD,20030814,181000,1.1242,1.1242,1.1242,1.1242
EURUSD,20030814,181100,1.1243,1.1243,1.1242,1.1243
EURUSD,20030814,181200,1.1242,1.1242,1.1241,1.1241
EURUSD,20030814,181300,1.1240,1.1242,1.1240,1.1241
EURUSD,20030814,181400,1.1240,1.1242,1.1239,1.1242
EURUSD,20030814,181500,1.1243,1.1243,1.1242,1.1243
EURUSD,20030814,181600,1.1242,1.1242,1.1238,1.1240
EURUSD,20030814,181700,1.1239,1.1241,1.1239,1.1240
EURUSD,20030814,181800,1.1239,1.1240,1.1235,1.1236
EURUSD,20030814,181900,1.1235,1.1236,1.1233,1.1236
EURUSD,20030814,182000,1.1235,1.1236,1.1235,1.1236
EURUSD,20030814,182100,1.1237,1.1238,1.1236,1.1238
EURUSD,20030814,182200,1.1237,1.1237,1.1236,1.1236
EURUSD,20030814,182300,1.1235,1.1237,1.1235,1.1235
EURUSD,20030814,182400,1.1234,1.1234,1.1233,1.1234
EURUSD,20030814,182500,1.1235,1.1235,1.1231,1.1234
EURUSD,20030814,182600,1.1235,1.1238,1.1235,1.1237
EURUSD,20030814,182700,1.1238,1.1240,1.1238,1.1238
EURUSD,20030814,182800,1.1239,1.1239,1.1239,1.1239
EURUSD,20030814,182900,1.1240,1.1240,1.1239,1.1240
EURUSD,20030814,183000,1.1239,1.1243,1.1239,1.1241
EURUSD,20030814,183100,1.1240,1.1242,1.1240,1.1241
EURUSD,20030814,183200,1.1240,1.1243,1.1240,1.1240
EURUSD,20030814,183300,1.1241,1.1242,1.1240,1.1242
EURUSD,20030814,183400,1.1241,1.1242,1.1241,1.1241
EURUSD,20030814,183500,1.1242,1.1242,1.1242,1.1242
EURUSD,20030814,183600,1.1241,1.1241,1.1237,1.1238
EURUSD,20030814,183700,1.1239,1.1239,1.1238,1.1239
EURUSD,20030814,183800,1.1238,1.1238,1.1238,1.1238
EURUSD,20030814,183900,1.1237,1.1237,1.1233,1.1233
EURUSD,20030814,184000,1.1232,1.1233,1.1231,1.1231
EURUSD,20030814,184100,1.1230,1.1231,1.1230,1.1230
EURUSD,20030814,184200,1.1229,1.1231,1.1228,1.1228
EURUSD,20030814,184300,1.1229,1.1229,1.1229,1.1229
EURUSD,20030814,184400,1.1230,1.1231,1.1229,1.1229
EURUSD,20030814,184500,1.1228,1.1228,1.1227,1.1228
EURUSD,20030814,184600,1.1227,1.1227,1.1224,1.1224
EURUSD,20030814,184700,1.1225,1.1226,1.1225,1.1226
EURUSD,20030814,184800,1.1225,1.1226,1.1225,1.1226
EURUSD,20030814,184900,1.1227,1.1228,1.1226,1.1227
EURUSD,20030814,185000,1.1228,1.1228,1.1226,1.1227
EURUSD,20030814,185100,1.1228,1.1229,1.1228,1.1229
EURUSD,20030814,185200,1.1230,1.1230,1.1228,1.1228
EURUSD,20030814,185300,1.1229,1.1229,1.1228,1.1229
EURUSD,20030814,185400,1.1230,1.1231,1.1230,1.1231
EURUSD,20030814,185600,1.1230,1.1230,1.1229,1.1229
EURUSD,20030814,185700,1.1228,1.1229,1.1228,1.1229
EURUSD,20030814,185800,1.1228,1.1229,1.1228,1.1229
EURUSD,20030814,185900,1.1230,1.1232,1.1230,1.1232
EURUSD,20030814,190000,1.1231,1.1231,1.1231,1.1231
EURUSD,20030814,190100,1.1230,1.1233,1.1230,1.1233
EURUSD,20030814,190200,1.1232,1.1233,1.1232,1.1232
EURUSD,20030814,190300,1.1233,1.1233,1.1231,1.1232
EURUSD,20030814,190400,1.1231,1.1231,1.1230,1.1230
EURUSD,20030814,190500,1.1231,1.1231,1.1229,1.1231
EURUSD,20030814,190600,1.1230,1.1231,1.1229,1.1230
EURUSD,20030814,190700,1.1231,1.1231,1.1230,1.1231
EURUSD,20030814,190900,1.1230,1.1233,1.1230,1.1233
EURUSD,20030814,191000,1.1234,1.1234,1.1233,1.1233
EURUSD,20030814,191100,1.1234,1.1234,1.1233,1.1234
EURUSD,20030814,191200,1.1233,1.1234,1.1233,1.1234
EURUSD,20030814,191300,1.1233,1.1234,1.1233,1.1234
EURUSD,20030814,191400,1.1233,1.1233,1.1232,1.1233
EURUSD,20030814,191500,1.1234,1.1234,1.1231,1.1231
EURUSD,20030814,191600,1.1230,1.1232,1.1230,1.1232
EURUSD,20030814,191700,1.1233,1.1238,1.1233,1.1238
EURUSD,20030814,191800,1.1239,1.1243,1.1239,1.1243
EURUSD,20030814,191900,1.1242,1.1242,1.1241,1.1241
EURUSD,20030814,192000,1.1242,1.1242,1.1240,1.1240
EURUSD,20030814,192100,1.1239,1.1240,1.1239,1.1239
EURUSD,20030814,192200,1.1240,1.1244,1.1240,1.1244
EURUSD,20030814,192300,1.1245,1.1245,1.1243,1.1244
EURUSD,20030814,192400,1.1243,1.1243,1.1241,1.1241
EURUSD,20030814,192500,1.1240,1.1240,1.1240,1.1240
EURUSD,20030814,192600,1.1241,1.1242,1.1241,1.1242
EURUSD,20030814,192800,1.1241,1.1241,1.1241,1.1241
EURUSD,20030814,192900,1.1242,1.1244,1.1242,1.1244
EURUSD,20030814,193000,1.1243,1.1244,1.1243,1.1244
EURUSD,20030814,193100,1.1243,1.1244,1.1243,1.1243
EURUSD,20030814,193200,1.1242,1.1243,1.1242,1.1242
EURUSD,20030814,193400,1.1241,1.1241,1.1241,1.1241
EURUSD,20030814,193500,1.1242,1.1243,1.1242,1.1243
EURUSD,20030814,193600,1.1242,1.1244,1.1241,1.1244
EURUSD,20030814,193700,1.1243,1.1244,1.1243,1.1243
EURUSD,20030814,193800,1.1244,1.1244,1.1243,1.1243
EURUSD,20030814,193900,1.1244,1.1245,1.1244,1.1244
EURUSD,20030814,194000,1.1245,1.1245,1.1244,1.1245
EURUSD,20030814,194100,1.1246,1.1246,1.1245,1.1245
EURUSD,20030814,194200,1.1244,1.1246,1.1244,1.1245
EURUSD,20030814,194300,1.1246,1.1246,1.1246,1.1246
EURUSD,20030814,194400,1.1245,1.1245,1.1244,1.1244
EURUSD,20030814,194500,1.1245,1.1246,1.1245,1.1246
EURUSD,20030814,194600,1.1245,1.1245,1.1245,1.1245
EURUSD,20030814,194700,1.1246,1.1246,1.1246,1.1246
EURUSD,20030814,194800,1.1245,1.1245,1.1244,1.1245
EURUSD,20030814,194900,1.1244,1.1244,1.1243,1.1244
EURUSD,20030814,195000,1.1243,1.1245,1.1243,1.1244
EURUSD,20030814,195100,1.1243,1.1244,1.1243,1.1244
EURUSD,20030814,195200,1.1243,1.1244,1.1243,1.1244
EURUSD,20030814,195300,1.1243,1.1243,1.1243,1.1243
EURUSD,20030814,195400,1.1242,1.1243,1.1242,1.1243
EURUSD,20030814,195500,1.1242,1.1242,1.1242,1.1242
EURUSD,20030814,195700,1.1241,1.1242,1.1241,1.1242
EURUSD,20030814,195800,1.1243,1.1244,1.1243,1.1243
EURUSD,20030814,195900,1.1242,1.1244,1.1242,1.1242
EURUSD,20030814,200000,1.1241,1.1243,1.1241,1.1243
EURUSD,20030814,200100,1.1244,1.1245,1.1243,1.1245
EURUSD,20030814,200200,1.1244,1.1246,1.1243,1.1246
EURUSD,20030814,200300,1.1245,1.1246,1.1245,1.1246
EURUSD,20030814,200400,1.1245,1.1246,1.1245,1.1246
EURUSD,20030814,200500,1.1245,1.1247,1.1245,1.1247
EURUSD,20030814,200600,1.1246,1.1246,1.1245,1.1245
EURUSD,20030814,200700,1.1246,1.1246,1.1246,1.1246
EURUSD,20030814,200800,1.1247,1.1247,1.1246,1.1246
EURUSD,20030814,200900,1.1247,1.1250,1.1246,1.1249
EURUSD,20030814,201000,1.1248,1.1249,1.1248,1.1249
EURUSD,20030814,201100,1.1250,1.1251,1.1249,1.1251
EURUSD,20030814,201200,1.1252,1.1252,1.1250,1.1251
EURUSD,20030814,201300,1.1250,1.1251,1.1250,1.1250
EURUSD,20030814,201400,1.1251,1.1251,1.1250,1.1251
EURUSD,20030814,201500,1.1250,1.1251,1.1249,1.1249
EURUSD,20030814,201600,1.1248,1.1249,1.1246,1.1246
EURUSD,20030814,201700,1.1247,1.1247,1.1246,1.1247
EURUSD,20030814,201800,1.1248,1.1249,1.1248,1.1249
EURUSD,20030814,201900,1.1248,1.1248,1.1246,1.1246
EURUSD,20030814,202000,1.1245,1.1247,1.1245,1.1245
EURUSD,20030814,202100,1.1244,1.1244,1.1244,1.1244
EURUSD,20030814,202200,1.1243,1.1243,1.1243,1.1243
EURUSD,20030814,202300,1.1242,1.1243,1.1242,1.1243
EURUSD,20030814,202400,1.1242,1.1243,1.1242,1.1243
EURUSD,20030814,202500,1.1244,1.1244,1.1244,1.1244
EURUSD,20030814,202600,1.1243,1.1243,1.1243,1.1243
EURUSD,20030814,202700,1.1244,1.1245,1.1244,1.1244
EURUSD,20030814,202800,1.1245,1.1248,1.1244,1.1247
EURUSD,20030814,202900,1.1246,1.1246,1.1244,1.1246
EURUSD,20030814,203000,1.1245,1.1248,1.1245,1.1248
EURUSD,20030814,203100,1.1247,1.1249,1.1247,1.1248
EURUSD,20030814,203200,1.1247,1.1249,1.1247,1.1249
EURUSD,20030814,203300,1.1248,1.1248,1.1248,1.1248
EURUSD,20030814,203400,1.1249,1.1250,1.1249,1.1250
EURUSD,20030814,203500,1.1249,1.1249,1.1248,1.1249
EURUSD,20030814,203600,1.1248,1.1249,1.1248,1.1249
EURUSD,20030814,203700,1.1248,1.1249,1.1248,1.1249
EURUSD,20030814,203800,1.1248,1.1249,1.1248,1.1248
EURUSD,20030814,203900,1.1249,1.1249,1.1247,1.1248
EURUSD,20030814,204000,1.1249,1.1249,1.1248,1.1249
EURUSD,20030814,204100,1.1250,1.1250,1.1250,1.1250
EURUSD,20030814,204200,1.1249,1.1249,1.1249,1.1249
EURUSD,20030814,204300,1.1250,1.1251,1.1250,1.1251
EURUSD,20030814,204400,1.1250,1.1251,1.1250,1.1250
EURUSD,20030814,204500,1.1251,1.1252,1.1251,1.1251
EURUSD,20030814,204600,1.1250,1.1251,1.1250,1.1251
EURUSD,20030814,204700,1.1250,1.1251,1.1250,1.1251
EURUSD,20030814,204800,1.1250,1.1251,1.1250,1.1251
EURUSD,20030814,204900,1.1250,1.1250,1.1250,1.1250
EURUSD,20030814,205000,1.1251,1.1251,1.1250,1.1251
EURUSD,20030814,205100,1.1250,1.1251,1.1249,1.1250
EURUSD,20030814,205200,1.1249,1.1250,1.1247,1.1248
EURUSD,20030814,205300,1.1249,1.1249,1.1247,1.1247
EURUSD,20030814,205400,1.1246,1.1248,1.1245,1.1247
EURUSD,20030814,205500,1.1246,1.1248,1.1245,1.1248
EURUSD,20030814,205600,1.1247,1.1248,1.1247,1.1247
EURUSD,20030814,205700,1.1246,1.1247,1.1244,1.1245
EURUSD,20030814,205800,1.1246,1.1246,1.1244,1.1245
EURUSD,20030814,205900,1.1244,1.1245,1.1244,1.1245
EURUSD,20030814,210000,1.1244,1.1244,1.1243,1.1243
EURUSD,20030814,210100,1.1244,1.1244,1.1244,1.1244
EURUSD,20030814,210200,1.1243,1.1243,1.1243,1.1243
EURUSD,20030814,210600,1.1244,1.1244,1.1244,1.1244
EURUSD,20030814,211100,1.1244,1.1244,1.1244,1.1244
EURUSD,20030814,211400,1.1245,1.1246,1.1245,1.1246
EURUSD,20030814,211500,1.1247,1.1247,1.1247,1.1247
EURUSD,20030814,212000,1.1247,1.1247,1.1247,1.1247
EURUSD,20030814,212200,1.1248,1.1248,1.1248,1.1248
EURUSD,20030814,212500,1.1247,1.1247,1.1247,1.1247
EURUSD,20030814,212600,1.1246,1.1247,1.1246,1.1246
EURUSD,20030814,212800,1.1245,1.1245,1.1245,1.1245
EURUSD,20030814,213000,1.1244,1.1244,1.1244,1.1244
EURUSD,20030814,213100,1.1243,1.1243,1.1243,1.1243
EURUSD,20030814,213200,1.1244,1.1244,1.1242,1.1242
EURUSD,20030814,213300,1.1241,1.1241,1.1240,1.1240
EURUSD,20030814,213400,1.1241,1.1242,1.1241,1.1242
EURUSD,20030814,213500,1.1243,1.1243,1.1242,1.1242
EURUSD,20030814,213700,1.1243,1.1243,1.1243,1.1243
EURUSD,20030814,213900,1.1244,1.1245,1.1244,1.1245
EURUSD,20030814,214000,1.1246,1.1247,1.1246,1.1247
EURUSD,20030814,214100,1.1246,1.1246,1.1245,1.1245
EURUSD,20030814,214200,1.1246,1.1246,1.1246,1.1246
EURUSD,20030814,214500,1.1247,1.1247,1.1247,1.1247
EURUSD,20030814,214600,1.1248,1.1248,1.1248,1.1248
EURUSD,20030814,214700,1.1247,1.1247,1.1247,1.1247
EURUSD,20030814,214800,1.1246,1.1246,1.1246,1.1246
EURUSD,20030814,215100,1.1247,1.1247,1.1247,1.1247
EURUSD,20030814,215200,1.1246,1.1246,1.1246,1.1246
EURUSD,20030814,215400,1.1245,1.1245,1.1245,1.1245
EURUSD,20030814,215500,1.1244,1.1245,1.1244,1.1244
EURUSD,20030814,215600,1.1245,1.1245,1.1243,1.1243
GBPUSD,20030814,000200,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030814,000400,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030814,000500,1.6069,1.6070,1.6069,1.6069
GBPUSD,20030814,000600,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030814,001100,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030814,001400,1.6068,1.6069,1.6068,1.6068
GBPUSD,20030814,001500,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030814,001600,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030814,001700,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030814,001900,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030814,002000,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030814,002500,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030814,002600,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030814,003100,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030814,003600,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030814,004100,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030814,004400,1.6065,1.6065,1.6064,1.6065
GBPUSD,20030814,004600,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030814,004700,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030814,004800,1.6065,1.6065,1.6064,1.6065
GBPUSD,20030814,005100,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030814,005400,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030814,005800,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030814,010000,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030814,010300,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030814,010400,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030814,010900,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030814,011400,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030814,011500,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030814,012000,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030814,012500,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030814,013000,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030814,013400,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030814,013900,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030814,014400,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030814,014900,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030814,015400,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030814,015500,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030814,020000,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030814,020200,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030814,020300,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030814,020400,1.6062,1.6062,1.6060,1.6060
GBPUSD,20030814,020500,1.6058,1.6058,1.6055,1.6055
GBPUSD,20030814,020600,1.6056,1.6056,1.6055,1.6056
GBPUSD,20030814,020800,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030814,021100,1.6059,1.6061,1.6059,1.6061
GBPUSD,20030814,021200,1.6063,1.6063,1.6060,1.6060
GBPUSD,20030814,021300,1.6059,1.6061,1.6057,1.6058
GBPUSD,20030814,021400,1.6060,1.6062,1.6060,1.6062
GBPUSD,20030814,021600,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030814,021700,1.6065,1.6069,1.6065,1.6069
GBPUSD,20030814,021800,1.6068,1.6068,1.6066,1.6067
GBPUSD,20030814,022300,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030814,022500,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030814,022900,1.6067,1.6071,1.6067,1.6071
GBPUSD,20030814,023100,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030814,023300,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030814,023400,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030814,023500,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030814,023600,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030814,024000,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030814,024100,1.6076,1.6076,1.6073,1.6075
GBPUSD,20030814,024600,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030814,024800,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030814,024900,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030814,025200,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030814,025300,1.6076,1.6077,1.6076,1.6077
GBPUSD,20030814,025500,1.6078,1.6078,1.6076,1.6076
GBPUSD,20030814,025600,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030814,025700,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030814,025800,1.6075,1.6075,1.6073,1.6073
GBPUSD,20030814,030100,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030814,030300,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030814,030400,1.6075,1.6077,1.6075,1.6077
GBPUSD,20030814,030500,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030814,030900,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030814,031400,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030814,031600,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030814,032000,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030814,032500,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030814,032700,1.6075,1.6075,1.6072,1.6072
GBPUSD,20030814,032900,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030814,033100,1.6070,1.6070,1.6068,1.6069
GBPUSD,20030814,033600,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030814,034200,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030814,034500,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030814,034600,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030814,034900,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030814,035000,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030814,035500,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030814,035900,1.6067,1.6069,1.6067,1.6069
GBPUSD,20030814,040000,1.6068,1.6068,1.6067,1.6067
GBPUSD,20030814,040200,1.6068,1.6069,1.6068,1.6068
GBPUSD,20030814,040500,1.6067,1.6067,1.6064,1.6064
GBPUSD,20030814,040600,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030814,040700,1.6061,1.6062,1.6061,1.6061
GBPUSD,20030814,041000,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030814,041100,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030814,041300,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030814,041400,1.6061,1.6061,1.6059,1.6059
GBPUSD,20030814,041600,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030814,041900,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030814,042000,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030814,042200,1.6059,1.6061,1.6059,1.6061
GBPUSD,20030814,042500,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030814,043000,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030814,043100,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030814,043400,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030814,043900,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030814,044100,1.6061,1.6061,1.6060,1.6061
GBPUSD,20030814,044200,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030814,044500,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030814,044600,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030814,044700,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030814,045100,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030814,045600,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030814,045900,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030814,050200,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030814,050700,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030814,050800,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030814,051300,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030814,051800,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030814,051900,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030814,052200,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030814,052500,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030814,052600,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030814,052900,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030814,053100,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030814,053600,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030814,053700,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030814,054200,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030814,054300,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030814,054400,1.6071,1.6072,1.6071,1.6072
GBPUSD,20030814,054500,1.6073,1.6075,1.6072,1.6073
GBPUSD,20030814,054700,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030814,055000,1.6071,1.6071,1.6070,1.6071
GBPUSD,20030814,055500,1.6072,1.6073,1.6072,1.6072
GBPUSD,20030814,055700,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030814,060200,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030814,060600,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030814,061100,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030814,061200,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030814,061500,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030814,061700,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030814,062100,1.6074,1.6085,1.6074,1.6085
GBPUSD,20030814,062200,1.6086,1.6089,1.6085,1.6089
GBPUSD,20030814,062400,1.6090,1.6091,1.6090,1.6090
GBPUSD,20030814,062500,1.6089,1.6090,1.6089,1.6090
GBPUSD,20030814,062600,1.6089,1.6089,1.6087,1.6088
GBPUSD,20030814,062900,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030814,063100,1.6088,1.6089,1.6088,1.6088
GBPUSD,20030814,063200,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030814,063300,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030814,063400,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030814,063500,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030814,063600,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030814,063800,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030814,064300,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030814,064500,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030814,064600,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030814,064900,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030814,065000,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030814,065200,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030814,065400,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030814,065600,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030814,065700,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030814,065900,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030814,070000,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030814,070200,1.6085,1.6086,1.6085,1.6086
GBPUSD,20030814,070300,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030814,070700,1.6088,1.6093,1.6088,1.6093
GBPUSD,20030814,070800,1.6094,1.6095,1.6092,1.6092
GBPUSD,20030814,070900,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030814,071000,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030814,071100,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030814,071300,1.6086,1.6088,1.6086,1.6087
GBPUSD,20030814,071500,1.6088,1.6089,1.6087,1.6089
GBPUSD,20030814,071600,1.6087,1.6088,1.6087,1.6087
GBPUSD,20030814,071800,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030814,072100,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030814,072200,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030814,072400,1.6083,1.6085,1.6083,1.6084
GBPUSD,20030814,072500,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030814,072800,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030814,072900,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030814,073200,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030814,073300,1.6087,1.6087,1.6085,1.6085
GBPUSD,20030814,073500,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030814,073800,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030814,074000,1.6085,1.6086,1.6085,1.6086
GBPUSD,20030814,074100,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030814,074200,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030814,074300,1.6087,1.6089,1.6087,1.6089
GBPUSD,20030814,074400,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030814,074500,1.6091,1.6092,1.6090,1.6091
GBPUSD,20030814,074600,1.6090,1.6091,1.6090,1.6090
GBPUSD,20030814,074700,1.6091,1.6091,1.6087,1.6088
GBPUSD,20030814,075100,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030814,075200,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030814,075300,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030814,075700,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030814,080100,1.6084,1.6085,1.6083,1.6083
GBPUSD,20030814,080200,1.6082,1.6085,1.6082,1.6085
GBPUSD,20030814,080400,1.6084,1.6085,1.6084,1.6084
GBPUSD,20030814,080500,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030814,080700,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030814,080800,1.6085,1.6085,1.6082,1.6082
GBPUSD,20030814,080900,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030814,081000,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030814,081100,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030814,081200,1.6082,1.6083,1.6082,1.6082
GBPUSD,20030814,081300,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030814,081400,1.6080,1.6080,1.6079,1.6079
GBPUSD,20030814,081500,1.6080,1.6080,1.6078,1.6080
GBPUSD,20030814,081600,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030814,081800,1.6078,1.6079,1.6077,1.6077
GBPUSD,20030814,081900,1.6076,1.6077,1.6073,1.6073
GBPUSD,20030814,082100,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030814,082200,1.6072,1.6073,1.6071,1.6073
GBPUSD,20030814,082300,1.6074,1.6078,1.6074,1.6077
GBPUSD,20030814,082400,1.6076,1.6077,1.6076,1.6077
GBPUSD,20030814,082500,1.6078,1.6080,1.6077,1.6080
GBPUSD,20030814,082600,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030814,082700,1.6078,1.6078,1.6076,1.6077
GBPUSD,20030814,082800,1.6078,1.6081,1.6078,1.6081
GBPUSD,20030814,082900,1.6080,1.6082,1.6080,1.6082
GBPUSD,20030814,083000,1.6081,1.6084,1.6080,1.6084
GBPUSD,20030814,083100,1.6083,1.6083,1.6082,1.6083
GBPUSD,20030814,083200,1.6084,1.6085,1.6083,1.6084
GBPUSD,20030814,083300,1.6085,1.6085,1.6083,1.6083
GBPUSD,20030814,083400,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030814,083500,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030814,083600,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030814,083700,1.6077,1.6077,1.6076,1.6077
GBPUSD,20030814,083800,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030814,083900,1.6079,1.6079,1.6078,1.6079
GBPUSD,20030814,084000,1.6080,1.6081,1.6080,1.6080
GBPUSD,20030814,084100,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030814,084300,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030814,084400,1.6081,1.6082,1.6080,1.6082
GBPUSD,20030814,084500,1.6081,1.6082,1.6081,1.6081
GBPUSD,20030814,084700,1.6080,1.6082,1.6080,1.6082
GBPUSD,20030814,084800,1.6081,1.6083,1.6081,1.6083
GBPUSD,20030814,084900,1.6084,1.6087,1.6083,1.6087
GBPUSD,20030814,085000,1.6086,1.6087,1.6084,1.6084
GBPUSD,20030814,085100,1.6085,1.6086,1.6085,1.6086
GBPUSD,20030814,085200,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030814,085300,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030814,085400,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030814,085500,1.6085,1.6085,1.6084,1.6085
GBPUSD,20030814,085600,1.6084,1.6087,1.6084,1.6087
GBPUSD,20030814,085700,1.6088,1.6092,1.6088,1.6092
GBPUSD,20030814,085800,1.6093,1.6108,1.6093,1.6105
GBPUSD,20030814,085900,1.6106,1.6113,1.6105,1.6113
GBPUSD,20030814,090000,1.6114,1.6115,1.6111,1.6112
GBPUSD,20030814,090100,1.6113,1.6117,1.6113,1.6117
GBPUSD,20030814,090200,1.6116,1.6116,1.6112,1.6112
GBPUSD,20030814,090300,1.6111,1.6115,1.6111,1.6114
GBPUSD,20030814,090400,1.6113,1.6113,1.6110,1.6113
GBPUSD,20030814,090500,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030814,090600,1.6114,1.6116,1.6114,1.6115
GBPUSD,20030814,090700,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030814,090800,1.6114,1.6122,1.6114,1.6122
GBPUSD,20030814,090900,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030814,091000,1.6119,1.6122,1.6117,1.6122
GBPUSD,20030814,091100,1.6123,1.6127,1.6121,1.6121
GBPUSD,20030814,091200,1.6122,1.6124,1.6121,1.6122
GBPUSD,20030814,091300,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030814,091400,1.6121,1.6121,1.6119,1.6119
GBPUSD,20030814,091500,1.6118,1.6118,1.6115,1.6115
GBPUSD,20030814,091600,1.6114,1.6114,1.6112,1.6112
GBPUSD,20030814,091700,1.6113,1.6114,1.6113,1.6113
GBPUSD,20030814,091800,1.6112,1.6113,1.6112,1.6113
GBPUSD,20030814,091900,1.6114,1.6116,1.6114,1.6115
GBPUSD,20030814,092000,1.6114,1.6115,1.6113,1.6115
GBPUSD,20030814,092100,1.6114,1.6116,1.6113,1.6115
GBPUSD,20030814,092200,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030814,092300,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030814,092400,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030814,092500,1.6113,1.6115,1.6113,1.6115
GBPUSD,20030814,092600,1.6114,1.6120,1.6114,1.6120
GBPUSD,20030814,092700,1.6121,1.6123,1.6121,1.6122
GBPUSD,20030814,092800,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030814,093000,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030814,093100,1.6119,1.6119,1.6118,1.6118
GBPUSD,20030814,093200,1.6119,1.6119,1.6118,1.6119
GBPUSD,20030814,093300,1.6118,1.6119,1.6118,1.6118
GBPUSD,20030814,093400,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030814,093500,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030814,093600,1.6123,1.6125,1.6122,1.6124
GBPUSD,20030814,093700,1.6123,1.6124,1.6122,1.6124
GBPUSD,20030814,093800,1.6123,1.6124,1.6123,1.6124
GBPUSD,20030814,093900,1.6123,1.6125,1.6122,1.6125
GBPUSD,20030814,094000,1.6124,1.6124,1.6122,1.6123
GBPUSD,20030814,094100,1.6124,1.6125,1.6124,1.6124
GBPUSD,20030814,094200,1.6125,1.6125,1.6124,1.6124
GBPUSD,20030814,094300,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030814,094400,1.6121,1.6121,1.6118,1.6118
GBPUSD,20030814,094500,1.6117,1.6118,1.6116,1.6118
GBPUSD,20030814,094600,1.6117,1.6118,1.6116,1.6116
GBPUSD,20030814,094700,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030814,094800,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030814,095000,1.6116,1.6116,1.6114,1.6115
GBPUSD,20030814,095100,1.6114,1.6117,1.6114,1.6117
GBPUSD,20030814,095200,1.6118,1.6122,1.6117,1.6122
GBPUSD,20030814,095300,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030814,095400,1.6121,1.6123,1.6121,1.6123
GBPUSD,20030814,095500,1.6122,1.6124,1.6122,1.6123
GBPUSD,20030814,095600,1.6124,1.6125,1.6124,1.6125
GBPUSD,20030814,095700,1.6126,1.6126,1.6125,1.6125
GBPUSD,20030814,095800,1.6126,1.6128,1.6126,1.6128
GBPUSD,20030814,095900,1.6129,1.6129,1.6127,1.6127
GBPUSD,20030814,100000,1.6126,1.6127,1.6125,1.6125
GBPUSD,20030814,100100,1.6126,1.6126,1.6125,1.6125
GBPUSD,20030814,100200,1.6124,1.6125,1.6123,1.6124
GBPUSD,20030814,100300,1.6125,1.6125,1.6124,1.6124
GBPUSD,20030814,100400,1.6125,1.6125,1.6124,1.6124
GBPUSD,20030814,100500,1.6123,1.6123,1.6122,1.6123
GBPUSD,20030814,100600,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030814,100700,1.6123,1.6124,1.6123,1.6124
GBPUSD,20030814,100800,1.6125,1.6126,1.6125,1.6125
GBPUSD,20030814,100900,1.6124,1.6125,1.6124,1.6125
GBPUSD,20030814,101000,1.6124,1.6125,1.6124,1.6124
GBPUSD,20030814,101100,1.6125,1.6127,1.6124,1.6127
GBPUSD,20030814,101200,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030814,101300,1.6128,1.6129,1.6126,1.6126
GBPUSD,20030814,101400,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030814,101500,1.6127,1.6127,1.6125,1.6125
GBPUSD,20030814,101600,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030814,101700,1.6125,1.6125,1.6124,1.6125
GBPUSD,20030814,101800,1.6126,1.6126,1.6125,1.6125
GBPUSD,20030814,101900,1.6124,1.6126,1.6124,1.6126
GBPUSD,20030814,102000,1.6125,1.6127,1.6125,1.6127
GBPUSD,20030814,102100,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030814,102200,1.6125,1.6127,1.6124,1.6126
GBPUSD,20030814,102300,1.6125,1.6126,1.6125,1.6125
GBPUSD,20030814,102400,1.6124,1.6124,1.6120,1.6120
GBPUSD,20030814,102500,1.6121,1.6122,1.6120,1.6120
GBPUSD,20030814,102600,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030814,102700,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030814,102800,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030814,102900,1.6119,1.6120,1.6119,1.6119
GBPUSD,20030814,103000,1.6120,1.6122,1.6119,1.6122
GBPUSD,20030814,103100,1.6123,1.6126,1.6123,1.6126
GBPUSD,20030814,103200,1.6125,1.6126,1.6124,1.6125
GBPUSD,20030814,103300,1.6124,1.6127,1.6124,1.6127
GBPUSD,20030814,103400,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030814,103500,1.6126,1.6132,1.6126,1.6132
GBPUSD,20030814,103600,1.6131,1.6132,1.6131,1.6132
GBPUSD,20030814,103700,1.6133,1.6134,1.6132,1.6132
GBPUSD,20030814,103800,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030814,103900,1.6135,1.6136,1.6134,1.6134
GBPUSD,20030814,104000,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030814,104100,1.6135,1.6135,1.6134,1.6135
GBPUSD,20030814,104200,1.6134,1.6134,1.6130,1.6130
GBPUSD,20030814,104300,1.6129,1.6130,1.6128,1.6129
GBPUSD,20030814,104400,1.6130,1.6131,1.6129,1.6129
GBPUSD,20030814,104500,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030814,104600,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030814,104700,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030814,104800,1.6130,1.6130,1.6125,1.6125
GBPUSD,20030814,104900,1.6124,1.6127,1.6124,1.6125
GBPUSD,20030814,105000,1.6124,1.6124,1.6120,1.6120
GBPUSD,20030814,105100,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030814,105200,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030814,105300,1.6123,1.6124,1.6122,1.6122
GBPUSD,20030814,105400,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030814,105500,1.6119,1.6120,1.6119,1.6119
GBPUSD,20030814,105600,1.6120,1.6120,1.6119,1.6119
GBPUSD,20030814,105700,1.6118,1.6118,1.6114,1.6114
GBPUSD,20030814,105800,1.6113,1.6114,1.6113,1.6114
GBPUSD,20030814,105900,1.6113,1.6114,1.6112,1.6114
GBPUSD,20030814,110000,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030814,110100,1.6112,1.6112,1.6108,1.6108
GBPUSD,20030814,110200,1.6107,1.6108,1.6106,1.6106
GBPUSD,20030814,110300,1.6107,1.6107,1.6104,1.6104
GBPUSD,20030814,110400,1.6105,1.6106,1.6105,1.6105
GBPUSD,20030814,110500,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030814,110600,1.6107,1.6107,1.6105,1.6105
GBPUSD,20030814,110700,1.6104,1.6105,1.6104,1.6105
GBPUSD,20030814,110800,1.6104,1.6105,1.6104,1.6105
GBPUSD,20030814,110900,1.6104,1.6105,1.6104,1.6104
GBPUSD,20030814,111000,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030814,111100,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030814,111200,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030814,111300,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030814,111400,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030814,111500,1.6104,1.6106,1.6104,1.6106
GBPUSD,20030814,111600,1.6105,1.6105,1.6102,1.6102
GBPUSD,20030814,111700,1.6103,1.6103,1.6099,1.6099
GBPUSD,20030814,111800,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030814,111900,1.6101,1.6101,1.6100,1.6101
GBPUSD,20030814,112000,1.6102,1.6102,1.6100,1.6100
GBPUSD,20030814,112100,1.6099,1.6099,1.6097,1.6099
GBPUSD,20030814,112200,1.6100,1.6100,1.6095,1.6095
GBPUSD,20030814,112300,1.6096,1.6096,1.6095,1.6096
GBPUSD,20030814,112400,1.6097,1.6099,1.6097,1.6098
GBPUSD,20030814,112500,1.6099,1.6099,1.6096,1.6096
GBPUSD,20030814,112600,1.6097,1.6100,1.6097,1.6100
GBPUSD,20030814,112700,1.6099,1.6103,1.6099,1.6102
GBPUSD,20030814,112800,1.6101,1.6102,1.6101,1.6101
GBPUSD,20030814,112900,1.6102,1.6103,1.6102,1.6102
GBPUSD,20030814,113000,1.6103,1.6105,1.6103,1.6105
GBPUSD,20030814,113100,1.6106,1.6107,1.6105,1.6106
GBPUSD,20030814,113200,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030814,113300,1.6105,1.6105,1.6104,1.6105
GBPUSD,20030814,113400,1.6106,1.6106,1.6105,1.6105
GBPUSD,20030814,113500,1.6106,1.6106,1.6105,1.6105
GBPUSD,20030814,113700,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030814,113800,1.6103,1.6103,1.6098,1.6098
GBPUSD,20030814,113900,1.6097,1.6098,1.6096,1.6097
GBPUSD,20030814,114000,1.6098,1.6100,1.6098,1.6100
GBPUSD,20030814,114100,1.6099,1.6099,1.6096,1.6096
GBPUSD,20030814,114200,1.6097,1.6097,1.6096,1.6097
GBPUSD,20030814,114300,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030814,114400,1.6097,1.6097,1.6095,1.6095
GBPUSD,20030814,114500,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030814,114600,1.6092,1.6092,1.6089,1.6092
GBPUSD,20030814,114700,1.6093,1.6093,1.6091,1.6092
GBPUSD,20030814,114800,1.6093,1.6095,1.6092,1.6095
GBPUSD,20030814,114900,1.6096,1.6096,1.6093,1.6094
GBPUSD,20030814,115000,1.6093,1.6093,1.6089,1.6091
GBPUSD,20030814,115100,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030814,115200,1.6092,1.6093,1.6092,1.6092
GBPUSD,20030814,115300,1.6091,1.6091,1.6086,1.6087
GBPUSD,20030814,115400,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030814,115500,1.6086,1.6086,1.6081,1.6081
GBPUSD,20030814,115600,1.6080,1.6080,1.6072,1.6076
GBPUSD,20030814,115700,1.6077,1.6079,1.6075,1.6079
GBPUSD,20030814,115800,1.6080,1.6081,1.6080,1.6080
GBPUSD,20030814,115900,1.6079,1.6079,1.6076,1.6076
GBPUSD,20030814,120000,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030814,120100,1.6077,1.6082,1.6077,1.6082
GBPUSD,20030814,120200,1.6081,1.6083,1.6081,1.6083
GBPUSD,20030814,120300,1.6084,1.6087,1.6084,1.6087
GBPUSD,20030814,120400,1.6088,1.6093,1.6088,1.6093
GBPUSD,20030814,120500,1.6092,1.6095,1.6092,1.6095
GBPUSD,20030814,120600,1.6094,1.6094,1.6092,1.6093
GBPUSD,20030814,120700,1.6092,1.6092,1.6087,1.6087
GBPUSD,20030814,120800,1.6086,1.6086,1.6078,1.6078
GBPUSD,20030814,120900,1.6077,1.6078,1.6075,1.6078
GBPUSD,20030814,121000,1.6077,1.6078,1.6076,1.6076
GBPUSD,20030814,121100,1.6075,1.6075,1.6074,1.6075
GBPUSD,20030814,121200,1.6076,1.6079,1.6076,1.6079
GBPUSD,20030814,121300,1.6080,1.6085,1.6080,1.6084
GBPUSD,20030814,121400,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030814,121500,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030814,121600,1.6085,1.6085,1.6083,1.6083
GBPUSD,20030814,121700,1.6082,1.6082,1.6080,1.6082
GBPUSD,20030814,121800,1.6081,1.6081,1.6076,1.6076
GBPUSD,20030814,121900,1.6075,1.6076,1.6073,1.6074
GBPUSD,20030814,122000,1.6075,1.6075,1.6071,1.6073
GBPUSD,20030814,122100,1.6074,1.6076,1.6073,1.6073
GBPUSD,20030814,122200,1.6074,1.6078,1.6074,1.6077
GBPUSD,20030814,122300,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030814,122400,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030814,122500,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030814,122600,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030814,122700,1.6083,1.6084,1.6083,1.6083
GBPUSD,20030814,122800,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030814,122900,1.6082,1.6082,1.6080,1.6082
GBPUSD,20030814,123000,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030814,123100,1.6080,1.6080,1.6078,1.6078
GBPUSD,20030814,123200,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030814,123300,1.6081,1.6084,1.6081,1.6083
GBPUSD,20030814,123400,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030814,123500,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030814,123600,1.6081,1.6082,1.6080,1.6081
GBPUSD,20030814,123700,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030814,123800,1.6081,1.6081,1.6080,1.6081
GBPUSD,20030814,123900,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030814,124000,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030814,124100,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030814,124200,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030814,124400,1.6078,1.6078,1.6077,1.6078
GBPUSD,20030814,124500,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030814,124600,1.6076,1.6076,1.6074,1.6074
GBPUSD,20030814,124700,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030814,124800,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030814,124900,1.6075,1.6078,1.6075,1.6077
GBPUSD,20030814,125000,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030814,125100,1.6078,1.6078,1.6077,1.6078
GBPUSD,20030814,125200,1.6077,1.6078,1.6077,1.6077
GBPUSD,20030814,125300,1.6076,1.6076,1.6075,1.6076
GBPUSD,20030814,125400,1.6077,1.6078,1.6076,1.6078
GBPUSD,20030814,125500,1.6077,1.6078,1.6077,1.6077
GBPUSD,20030814,125600,1.6076,1.6077,1.6075,1.6076
GBPUSD,20030814,125700,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030814,125800,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030814,125900,1.6074,1.6076,1.6074,1.6076
GBPUSD,20030814,130000,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030814,130100,1.6076,1.6078,1.6076,1.6077
GBPUSD,20030814,130200,1.6078,1.6078,1.6077,1.6078
GBPUSD,20030814,130300,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030814,130400,1.6075,1.6075,1.6070,1.6071
GBPUSD,20030814,130500,1.6072,1.6075,1.6071,1.6072
GBPUSD,20030814,130600,1.6073,1.6074,1.6073,1.6073
GBPUSD,20030814,130700,1.6074,1.6075,1.6073,1.6073
GBPUSD,20030814,130800,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030814,130900,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030814,131000,1.6072,1.6072,1.6069,1.6069
GBPUSD,20030814,131100,1.6070,1.6073,1.6070,1.6073
GBPUSD,20030814,131200,1.6072,1.6075,1.6072,1.6074
GBPUSD,20030814,131300,1.6073,1.6073,1.6069,1.6069
GBPUSD,20030814,131400,1.6068,1.6068,1.6065,1.6066
GBPUSD,20030814,131500,1.6067,1.6068,1.6065,1.6065
GBPUSD,20030814,131600,1.6064,1.6064,1.6062,1.6062
GBPUSD,20030814,131700,1.6063,1.6066,1.6063,1.6066
GBPUSD,20030814,131800,1.6065,1.6065,1.6064,1.6065
GBPUSD,20030814,131900,1.6066,1.6068,1.6066,1.6068
GBPUSD,20030814,132000,1.6069,1.6069,1.6067,1.6068
GBPUSD,20030814,132100,1.6069,1.6069,1.6066,1.6066
GBPUSD,20030814,132200,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030814,132300,1.6063,1.6063,1.6061,1.6062
GBPUSD,20030814,132400,1.6063,1.6064,1.6062,1.6063
GBPUSD,20030814,132500,1.6064,1.6066,1.6064,1.6066
GBPUSD,20030814,132600,1.6067,1.6069,1.6067,1.6068
GBPUSD,20030814,132700,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030814,132800,1.6070,1.6071,1.6069,1.6070
GBPUSD,20030814,132900,1.6071,1.6071,1.6067,1.6067
GBPUSD,20030814,133000,1.6066,1.6066,1.6064,1.6064
GBPUSD,20030814,133100,1.6065,1.6068,1.6065,1.6068
GBPUSD,20030814,133200,1.6069,1.6073,1.6068,1.6073
GBPUSD,20030814,133300,1.6074,1.6076,1.6073,1.6075
GBPUSD,20030814,133400,1.6076,1.6077,1.6075,1.6077
GBPUSD,20030814,133500,1.6076,1.6080,1.6076,1.6080
GBPUSD,20030814,133600,1.6079,1.6079,1.6076,1.6076
GBPUSD,20030814,133700,1.6075,1.6075,1.6072,1.6072
GBPUSD,20030814,133800,1.6071,1.6072,1.6068,1.6069
GBPUSD,20030814,133900,1.6068,1.6068,1.6064,1.6066
GBPUSD,20030814,134000,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030814,134100,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030814,134200,1.6067,1.6069,1.6067,1.6069
GBPUSD,20030814,134300,1.6068,1.6070,1.6068,1.6070
GBPUSD,20030814,134400,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030814,134500,1.6070,1.6071,1.6069,1.6071
GBPUSD,20030814,134600,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030814,134700,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030814,134800,1.6069,1.6071,1.6069,1.6071
GBPUSD,20030814,134900,1.6070,1.6073,1.6070,1.6072
GBPUSD,20030814,135000,1.6073,1.6073,1.6072,1.6073
GBPUSD,20030814,135100,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030814,135200,1.6072,1.6073,1.6071,1.6071
GBPUSD,20030814,135300,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030814,135400,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030814,135600,1.6071,1.6072,1.6071,1.6072
GBPUSD,20030814,135700,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030814,135800,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030814,135900,1.6069,1.6070,1.6068,1.6068
GBPUSD,20030814,140000,1.6069,1.6069,1.6066,1.6066
GBPUSD,20030814,140100,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030814,140200,1.6069,1.6069,1.6068,1.6068
GBPUSD,20030814,140300,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030814,140400,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030814,140500,1.6072,1.6073,1.6071,1.6072
GBPUSD,20030814,140600,1.6073,1.6073,1.6068,1.6069
GBPUSD,20030814,140700,1.6068,1.6068,1.6067,1.6067
GBPUSD,20030814,140800,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030814,140900,1.6065,1.6066,1.6065,1.6065
GBPUSD,20030814,141000,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030814,141100,1.6065,1.6066,1.6065,1.6065
GBPUSD,20030814,141200,1.6066,1.6066,1.6064,1.6066
GBPUSD,20030814,141300,1.6065,1.6069,1.6064,1.6069
GBPUSD,20030814,141400,1.6070,1.6072,1.6070,1.6071
GBPUSD,20030814,141500,1.6070,1.6071,1.6069,1.6071
GBPUSD,20030814,141600,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030814,141700,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030814,141800,1.6070,1.6072,1.6070,1.6072
GBPUSD,20030814,141900,1.6073,1.6080,1.6073,1.6080
GBPUSD,20030814,142000,1.6078,1.6079,1.6077,1.6077
GBPUSD,20030814,142100,1.6076,1.6076,1.6073,1.6074
GBPUSD,20030814,142200,1.6075,1.6077,1.6075,1.6076
GBPUSD,20030814,142300,1.6077,1.6077,1.6075,1.6076
GBPUSD,20030814,142400,1.6075,1.6075,1.6074,1.6074
GBPUSD,20030814,142500,1.6073,1.6074,1.6072,1.6073
GBPUSD,20030814,142600,1.6074,1.6075,1.6073,1.6074
GBPUSD,20030814,142700,1.6075,1.6076,1.6075,1.6075
GBPUSD,20030814,142800,1.6076,1.6077,1.6076,1.6077
GBPUSD,20030814,142900,1.6076,1.6076,1.6072,1.6072
GBPUSD,20030814,143000,1.6073,1.6075,1.6073,1.6075
GBPUSD,20030814,143100,1.6074,1.6074,1.6064,1.6071
GBPUSD,20030814,143200,1.6070,1.6070,1.6063,1.6063
GBPUSD,20030814,143300,1.6064,1.6064,1.6050,1.6057
GBPUSD,20030814,143400,1.6058,1.6061,1.6058,1.6061
GBPUSD,20030814,143500,1.6060,1.6061,1.6055,1.6059
GBPUSD,20030814,143600,1.6058,1.6061,1.6056,1.6061
GBPUSD,20030814,143700,1.6062,1.6064,1.6061,1.6062
GBPUSD,20030814,143800,1.6061,1.6063,1.6059,1.6063
GBPUSD,20030814,143900,1.6064,1.6064,1.6057,1.6057
GBPUSD,20030814,144000,1.6058,1.6064,1.6058,1.6063
GBPUSD,20030814,144100,1.6062,1.6064,1.6062,1.6064
GBPUSD,20030814,144200,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030814,144300,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030814,144400,1.6061,1.6062,1.6057,1.6057
GBPUSD,20030814,144500,1.6056,1.6057,1.6056,1.6056
GBPUSD,20030814,144600,1.6055,1.6056,1.6042,1.6042
GBPUSD,20030814,144700,1.6041,1.6042,1.6035,1.6038
GBPUSD,20030814,144800,1.6039,1.6040,1.6036,1.6038
GBPUSD,20030814,144900,1.6039,1.6041,1.6039,1.6041
GBPUSD,20030814,145000,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030814,145100,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030814,145200,1.6042,1.6042,1.6039,1.6042
GBPUSD,20030814,145300,1.6043,1.6044,1.6042,1.6043
GBPUSD,20030814,145400,1.6042,1.6043,1.6040,1.6041
GBPUSD,20030814,145500,1.6040,1.6045,1.6038,1.6043
GBPUSD,20030814,145600,1.6042,1.6043,1.6041,1.6043
GBPUSD,20030814,145700,1.6044,1.6044,1.6043,1.6044
GBPUSD,20030814,145800,1.6045,1.6045,1.6043,1.6043
GBPUSD,20030814,145900,1.6042,1.6043,1.6041,1.6043
GBPUSD,20030814,150000,1.6042,1.6042,1.6040,1.6040
GBPUSD,20030814,150100,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030814,150200,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030814,150300,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030814,150400,1.6041,1.6041,1.6040,1.6040
GBPUSD,20030814,150500,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030814,150600,1.6039,1.6040,1.6039,1.6039
GBPUSD,20030814,150700,1.6038,1.6039,1.6038,1.6039
GBPUSD,20030814,150800,1.6038,1.6040,1.6038,1.6040
GBPUSD,20030814,150900,1.6041,1.6043,1.6041,1.6043
GBPUSD,20030814,151000,1.6044,1.6045,1.6044,1.6044
GBPUSD,20030814,151100,1.6043,1.6045,1.6043,1.6044
GBPUSD,20030814,151200,1.6045,1.6045,1.6043,1.6044
GBPUSD,20030814,151300,1.6043,1.6045,1.6043,1.6045
GBPUSD,20030814,151400,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030814,151500,1.6045,1.6045,1.6043,1.6045
GBPUSD,20030814,151600,1.6046,1.6047,1.6046,1.6047
GBPUSD,20030814,151700,1.6048,1.6049,1.6048,1.6049
GBPUSD,20030814,151800,1.6050,1.6050,1.6048,1.6049
GBPUSD,20030814,151900,1.6048,1.6048,1.6043,1.6043
GBPUSD,20030814,152000,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030814,152100,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030814,152200,1.6044,1.6044,1.6042,1.6043
GBPUSD,20030814,152300,1.6044,1.6046,1.6044,1.6044
GBPUSD,20030814,152400,1.6045,1.6045,1.6044,1.6044
GBPUSD,20030814,152500,1.6043,1.6043,1.6041,1.6042
GBPUSD,20030814,152600,1.6043,1.6044,1.6043,1.6043
GBPUSD,20030814,152700,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030814,152800,1.6044,1.6046,1.6044,1.6046
GBPUSD,20030814,152900,1.6047,1.6048,1.6047,1.6047
GBPUSD,20030814,153000,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030814,153100,1.6049,1.6049,1.6046,1.6046
GBPUSD,20030814,153200,1.6047,1.6050,1.6047,1.6050
GBPUSD,20030814,153300,1.6051,1.6051,1.6048,1.6048
GBPUSD,20030814,153400,1.6047,1.6048,1.6047,1.6047
GBPUSD,20030814,153500,1.6048,1.6048,1.6047,1.6047
GBPUSD,20030814,153600,1.6046,1.6051,1.6045,1.6050
GBPUSD,20030814,153700,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030814,153800,1.6051,1.6054,1.6050,1.6053
GBPUSD,20030814,153900,1.6054,1.6054,1.6051,1.6051
GBPUSD,20030814,154000,1.6052,1.6058,1.6052,1.6057
GBPUSD,20030814,154100,1.6056,1.6056,1.6052,1.6052
GBPUSD,20030814,154200,1.6051,1.6053,1.6051,1.6053
GBPUSD,20030814,154300,1.6052,1.6056,1.6052,1.6056
GBPUSD,20030814,154400,1.6055,1.6057,1.6055,1.6057
GBPUSD,20030814,154500,1.6058,1.6059,1.6057,1.6058
GBPUSD,20030814,154600,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030814,154700,1.6058,1.6059,1.6057,1.6058
GBPUSD,20030814,154800,1.6059,1.6062,1.6058,1.6061
GBPUSD,20030814,154900,1.6060,1.6060,1.6056,1.6056
GBPUSD,20030814,155000,1.6055,1.6056,1.6055,1.6055
GBPUSD,20030814,155100,1.6056,1.6057,1.6054,1.6054
GBPUSD,20030814,155200,1.6053,1.6053,1.6051,1.6053
GBPUSD,20030814,155300,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030814,155400,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030814,155500,1.6054,1.6054,1.6053,1.6054
GBPUSD,20030814,155600,1.6053,1.6053,1.6052,1.6053
GBPUSD,20030814,155700,1.6054,1.6054,1.6052,1.6052
GBPUSD,20030814,155800,1.6053,1.6053,1.6050,1.6050
GBPUSD,20030814,155900,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030814,160000,1.6051,1.6053,1.6051,1.6053
GBPUSD,20030814,160100,1.6054,1.6055,1.6052,1.6054
GBPUSD,20030814,160200,1.6053,1.6054,1.6053,1.6053
GBPUSD,20030814,160300,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030814,160400,1.6053,1.6053,1.6049,1.6049
GBPUSD,20030814,160500,1.6050,1.6051,1.6049,1.6050
GBPUSD,20030814,160600,1.6049,1.6049,1.6047,1.6047
GBPUSD,20030814,160700,1.6046,1.6046,1.6045,1.6046
GBPUSD,20030814,160800,1.6045,1.6049,1.6045,1.6049
GBPUSD,20030814,160900,1.6050,1.6052,1.6048,1.6052
GBPUSD,20030814,161000,1.6053,1.6055,1.6053,1.6055
GBPUSD,20030814,161100,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030814,161200,1.6056,1.6057,1.6055,1.6055
GBPUSD,20030814,161300,1.6056,1.6059,1.6056,1.6059
GBPUSD,20030814,161400,1.6060,1.6064,1.6060,1.6064
GBPUSD,20030814,161500,1.6063,1.6064,1.6062,1.6064
GBPUSD,20030814,161600,1.6063,1.6063,1.6061,1.6061
GBPUSD,20030814,161700,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030814,161800,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030814,161900,1.6063,1.6063,1.6059,1.6061
GBPUSD,20030814,162000,1.6060,1.6060,1.6059,1.6060
GBPUSD,20030814,162100,1.6059,1.6061,1.6059,1.6061
GBPUSD,20030814,162200,1.6060,1.6061,1.6056,1.6056
GBPUSD,20030814,162300,1.6055,1.6056,1.6051,1.6052
GBPUSD,20030814,162400,1.6051,1.6052,1.6050,1.6050
GBPUSD,20030814,162500,1.6051,1.6054,1.6051,1.6053
GBPUSD,20030814,162600,1.6052,1.6054,1.6052,1.6053
GBPUSD,20030814,162700,1.6052,1.6052,1.6045,1.6047
GBPUSD,20030814,162800,1.6046,1.6047,1.6044,1.6046
GBPUSD,20030814,162900,1.6047,1.6047,1.6040,1.6040
GBPUSD,20030814,163000,1.6039,1.6039,1.6033,1.6033
GBPUSD,20030814,163100,1.6032,1.6036,1.6032,1.6036
GBPUSD,20030814,163200,1.6035,1.6035,1.6034,1.6035
GBPUSD,20030814,163300,1.6034,1.6034,1.6031,1.6031
GBPUSD,20030814,163400,1.6032,1.6036,1.6032,1.6036
GBPUSD,20030814,163500,1.6035,1.6037,1.6034,1.6037
GBPUSD,20030814,163600,1.6038,1.6039,1.6037,1.6038
GBPUSD,20030814,163700,1.6037,1.6037,1.6030,1.6030
GBPUSD,20030814,163800,1.6031,1.6031,1.6029,1.6031
GBPUSD,20030814,163900,1.6030,1.6031,1.6024,1.6025
GBPUSD,20030814,164000,1.6024,1.6029,1.6024,1.6028
GBPUSD,20030814,164100,1.6027,1.6030,1.6027,1.6028
GBPUSD,20030814,164200,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030814,164300,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030814,164400,1.6030,1.6030,1.6027,1.6027
GBPUSD,20030814,164500,1.6028,1.6029,1.6027,1.6028
GBPUSD,20030814,164600,1.6027,1.6028,1.6026,1.6027
GBPUSD,20030814,164700,1.6026,1.6026,1.6022,1.6024
GBPUSD,20030814,164800,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030814,164900,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030814,165000,1.6027,1.6027,1.6026,1.6027
GBPUSD,20030814,165100,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030814,165200,1.6026,1.6026,1.6023,1.6025
GBPUSD,20030814,165300,1.6024,1.6024,1.6021,1.6021
GBPUSD,20030814,165400,1.6020,1.6020,1.6012,1.6013
GBPUSD,20030814,165500,1.6014,1.6015,1.6008,1.6008
GBPUSD,20030814,165600,1.6007,1.6007,1.6004,1.6004
GBPUSD,20030814,165700,1.6003,1.6003,1.6000,1.6003
GBPUSD,20030814,165800,1.6004,1.6005,1.6003,1.6005
GBPUSD,20030814,165900,1.6006,1.6007,1.6003,1.6003
GBPUSD,20030814,170000,1.6002,1.6004,1.6001,1.6003
GBPUSD,20030814,170100,1.6002,1.6002,1.6001,1.6002
GBPUSD,20030814,170200,1.6003,1.6005,1.6003,1.6005
GBPUSD,20030814,170300,1.6004,1.6007,1.6004,1.6006
GBPUSD,20030814,170400,1.6005,1.6005,1.6003,1.6004
GBPUSD,20030814,170500,1.6005,1.6005,1.6003,1.6004
GBPUSD,20030814,170600,1.6005,1.6005,1.6002,1.6002
GBPUSD,20030814,170700,1.6001,1.6003,1.5999,1.6003
GBPUSD,20030814,170800,1.6002,1.6002,1.5999,1.5999
GBPUSD,20030814,170900,1.5998,1.5998,1.5992,1.5998
GBPUSD,20030814,171000,1.5999,1.6001,1.5999,1.6001
GBPUSD,20030814,171100,1.6000,1.6001,1.5999,1.6000
GBPUSD,20030814,171200,1.6001,1.6001,1.5997,1.5997
GBPUSD,20030814,171300,1.5996,1.6000,1.5996,1.6000
GBPUSD,20030814,171400,1.5999,1.6000,1.5998,1.5999
GBPUSD,20030814,171500,1.6000,1.6002,1.5999,1.6002
GBPUSD,20030814,171600,1.6003,1.6004,1.6001,1.6004
GBPUSD,20030814,171700,1.6003,1.6003,1.6001,1.6001
GBPUSD,20030814,171800,1.6002,1.6004,1.5999,1.6001
GBPUSD,20030814,171900,1.6000,1.6001,1.6000,1.6000
GBPUSD,20030814,172000,1.5999,1.6001,1.5998,1.6000
GBPUSD,20030814,172100,1.5999,1.5999,1.5994,1.5994
GBPUSD,20030814,172200,1.5993,1.5994,1.5991,1.5991
GBPUSD,20030814,172300,1.5990,1.5990,1.5983,1.5987
GBPUSD,20030814,172400,1.5986,1.5988,1.5985,1.5987
GBPUSD,20030814,172500,1.5988,1.5993,1.5988,1.5993
GBPUSD,20030814,172600,1.5992,1.5994,1.5992,1.5994
GBPUSD,20030814,172700,1.5995,1.5995,1.5994,1.5994
GBPUSD,20030814,172800,1.5995,1.5998,1.5995,1.5997
GBPUSD,20030814,172900,1.5996,1.5999,1.5996,1.5998
GBPUSD,20030814,173000,1.5999,1.6003,1.5999,1.6003
GBPUSD,20030814,173100,1.6002,1.6005,1.6002,1.6005
GBPUSD,20030814,173200,1.6004,1.6006,1.6004,1.6006
GBPUSD,20030814,173300,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030814,173400,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030814,173500,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030814,173600,1.6002,1.6003,1.6001,1.6003
GBPUSD,20030814,173700,1.6002,1.6003,1.6002,1.6003
GBPUSD,20030814,173900,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030814,174000,1.6004,1.6011,1.6004,1.6010
GBPUSD,20030814,174100,1.6008,1.6010,1.6006,1.6009
GBPUSD,20030814,174200,1.6008,1.6008,1.6005,1.6005
GBPUSD,20030814,174300,1.6006,1.6006,1.6005,1.6006
GBPUSD,20030814,174500,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030814,174600,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030814,174700,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030814,174800,1.6003,1.6003,1.6001,1.6002
GBPUSD,20030814,175000,1.6003,1.6003,1.6002,1.6003
GBPUSD,20030814,175100,1.6002,1.6003,1.6000,1.6000
GBPUSD,20030814,175200,1.6001,1.6001,1.5999,1.6001
GBPUSD,20030814,175300,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030814,175400,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030814,175500,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030814,175600,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030814,175700,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030814,175800,1.5998,1.5998,1.5997,1.5997
GBPUSD,20030814,175900,1.5996,1.5997,1.5996,1.5996
GBPUSD,20030814,180000,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030814,180100,1.5996,1.5998,1.5996,1.5998
GBPUSD,20030814,180200,1.5999,1.6000,1.5999,1.6000
GBPUSD,20030814,180300,1.5999,1.6001,1.5999,1.6000
GBPUSD,20030814,180400,1.5999,1.5999,1.5997,1.5997
GBPUSD,20030814,180500,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030814,180600,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030814,180700,1.5995,1.5996,1.5994,1.5994
GBPUSD,20030814,180800,1.5995,1.5995,1.5990,1.5991
GBPUSD,20030814,180900,1.5992,1.5994,1.5992,1.5993
GBPUSD,20030814,181000,1.5992,1.5992,1.5989,1.5989
GBPUSD,20030814,181100,1.5990,1.5992,1.5990,1.5990
GBPUSD,20030814,181200,1.5991,1.5992,1.5989,1.5989
GBPUSD,20030814,181300,1.5988,1.5988,1.5985,1.5985
GBPUSD,20030814,181400,1.5986,1.5986,1.5985,1.5986
GBPUSD,20030814,181500,1.5987,1.5993,1.5987,1.5993
GBPUSD,20030814,181600,1.5992,1.5993,1.5990,1.5990
GBPUSD,20030814,181700,1.5989,1.5991,1.5989,1.5991
GBPUSD,20030814,181800,1.5990,1.5990,1.5986,1.5986
GBPUSD,20030814,181900,1.5985,1.5986,1.5985,1.5985
GBPUSD,20030814,182000,1.5986,1.5992,1.5986,1.5992
GBPUSD,20030814,182100,1.5993,1.5993,1.5990,1.5990
GBPUSD,20030814,182200,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030814,182500,1.5991,1.5992,1.5990,1.5992
GBPUSD,20030814,182600,1.5993,1.6001,1.5993,1.6000
GBPUSD,20030814,182700,1.6001,1.6001,1.6000,1.6000
GBPUSD,20030814,182800,1.6001,1.6002,1.6001,1.6002
GBPUSD,20030814,182900,1.6001,1.6005,1.6001,1.6002
GBPUSD,20030814,183000,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030814,183100,1.6003,1.6003,1.6002,1.6002
GBPUSD,20030814,183300,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030814,183400,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030814,183500,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030814,183600,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030814,183700,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030814,183800,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030814,183900,1.6000,1.6000,1.5998,1.5998
GBPUSD,20030814,184000,1.5997,1.5997,1.5996,1.5996
GBPUSD,20030814,184100,1.5994,1.5994,1.5993,1.5994
GBPUSD,20030814,184200,1.5995,1.5995,1.5992,1.5993
GBPUSD,20030814,184300,1.5992,1.5993,1.5992,1.5993
GBPUSD,20030814,184400,1.5994,1.5996,1.5994,1.5996
GBPUSD,20030814,184500,1.5995,1.5996,1.5994,1.5996
GBPUSD,20030814,184600,1.5995,1.5995,1.5989,1.5989
GBPUSD,20030814,184700,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030814,184800,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030814,184900,1.5992,1.5993,1.5992,1.5993
GBPUSD,20030814,185000,1.5994,1.5995,1.5992,1.5992
GBPUSD,20030814,185100,1.5993,1.5994,1.5993,1.5994
GBPUSD,20030814,185200,1.5996,1.5996,1.5995,1.5995
GBPUSD,20030814,185300,1.5994,1.5994,1.5992,1.5993
GBPUSD,20030814,185400,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030814,185500,1.5995,1.5996,1.5995,1.5996
GBPUSD,20030814,185600,1.5995,1.5995,1.5992,1.5992
GBPUSD,20030814,185700,1.5991,1.5992,1.5991,1.5992
GBPUSD,20030814,185800,1.5991,1.5991,1.5990,1.5991
GBPUSD,20030814,190000,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030814,190100,1.5991,1.5991,1.5989,1.5989
GBPUSD,20030814,190200,1.5990,1.5991,1.5990,1.5991
GBPUSD,20030814,190300,1.5992,1.5992,1.5991,1.5991
GBPUSD,20030814,190400,1.5992,1.5992,1.5990,1.5990
GBPUSD,20030814,190500,1.5991,1.5992,1.5990,1.5992
GBPUSD,20030814,190600,1.5991,1.5992,1.5990,1.5990
GBPUSD,20030814,190700,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030814,190800,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030814,190900,1.5991,1.5994,1.5991,1.5993
GBPUSD,20030814,191000,1.5994,1.5994,1.5993,1.5994
GBPUSD,20030814,191100,1.5995,1.5995,1.5994,1.5995
GBPUSD,20030814,191200,1.5996,1.5996,1.5995,1.5995
GBPUSD,20030814,191300,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030814,191400,1.5995,1.5996,1.5993,1.5993
GBPUSD,20030814,191500,1.5992,1.5994,1.5992,1.5993
GBPUSD,20030814,191600,1.5992,1.5992,1.5991,1.5992
GBPUSD,20030814,191700,1.5993,1.5995,1.5993,1.5995
GBPUSD,20030814,191800,1.5996,1.5999,1.5996,1.5998
GBPUSD,20030814,191900,1.5999,1.6000,1.5998,1.5999
GBPUSD,20030814,192000,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030814,192100,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030814,192200,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030814,192300,1.6002,1.6003,1.6002,1.6003
GBPUSD,20030814,192400,1.6004,1.6004,1.6002,1.6002
GBPUSD,20030814,192500,1.6003,1.6003,1.6001,1.6001
GBPUSD,20030814,192700,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030814,192800,1.6000,1.6002,1.6000,1.6001
GBPUSD,20030814,192900,1.6002,1.6003,1.6002,1.6002
GBPUSD,20030814,193100,1.6001,1.6001,1.5999,1.5999
GBPUSD,20030814,193200,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030814,193400,1.6000,1.6000,1.5999,1.6000
GBPUSD,20030814,193500,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030814,193600,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030814,193700,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030814,193800,1.6003,1.6003,1.6002,1.6003
GBPUSD,20030814,193900,1.6004,1.6004,1.6002,1.6002
GBPUSD,20030814,194000,1.6003,1.6004,1.6002,1.6002
GBPUSD,20030814,194100,1.6003,1.6004,1.6003,1.6003
GBPUSD,20030814,194200,1.6004,1.6005,1.6004,1.6004
GBPUSD,20030814,194300,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030814,194500,1.6004,1.6006,1.6004,1.6006
GBPUSD,20030814,194600,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030814,194800,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030814,194900,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030814,195100,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030814,195200,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030814,195500,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030814,195700,1.6002,1.6002,1.6001,1.6002
GBPUSD,20030814,195800,1.6001,1.6002,1.6001,1.6002
GBPUSD,20030814,200000,1.6003,1.6003,1.6002,1.6003
GBPUSD,20030814,200400,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030814,200500,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030814,200900,1.6003,1.6004,1.6002,1.6004
GBPUSD,20030814,201200,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030814,201300,1.6005,1.6006,1.6004,1.6006
GBPUSD,20030814,201400,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030814,201600,1.6004,1.6004,1.6001,1.6001
GBPUSD,20030814,201900,1.6000,1.6000,1.5998,1.5998
GBPUSD,20030814,202000,1.5999,1.5999,1.5998,1.5998
GBPUSD,20030814,202100,1.5997,1.5997,1.5996,1.5996
GBPUSD,20030814,202200,1.5997,1.5998,1.5996,1.5998
GBPUSD,20030814,202300,1.5996,1.5996,1.5992,1.5993
GBPUSD,20030814,202400,1.5992,1.5993,1.5992,1.5992
GBPUSD,20030814,202600,1.5993,1.5993,1.5991,1.5992
GBPUSD,20030814,202900,1.5993,1.5994,1.5993,1.5994
GBPUSD,20030814,203000,1.5995,1.5996,1.5995,1.5996
GBPUSD,20030814,203100,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030814,203200,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030814,203300,1.5995,1.5997,1.5995,1.5997
GBPUSD,20030814,203400,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030814,203500,1.5997,1.5997,1.5996,1.5996
GBPUSD,20030814,203600,1.5997,1.5997,1.5994,1.5995
GBPUSD,20030814,203700,1.5994,1.5995,1.5994,1.5994
GBPUSD,20030814,203900,1.5995,1.5995,1.5994,1.5994
GBPUSD,20030814,204100,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030814,204200,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030814,204300,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030814,204400,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030814,204500,1.6001,1.6001,1.6000,1.6000
GBPUSD,20030814,204600,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030814,204700,1.6002,1.6003,1.6001,1.6002
GBPUSD,20030814,204800,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030814,205100,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030814,205200,1.6005,1.6005,1.6002,1.6004
GBPUSD,20030814,205300,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030814,205600,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030814,205700,1.6002,1.6003,1.6002,1.6003
GBPUSD,20030814,205900,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030814,210000,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030814,210200,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030814,210600,1.6001,1.6001,1.6000,1.6001
GBPUSD,20030814,211100,1.6001,1.6001,1.6000,1.6000
GBPUSD,20030814,211300,1.6001,1.6001,1.6000,1.6000
GBPUSD,20030814,211400,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030814,211900,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030814,212100,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030814,212200,1.6002,1.6004,1.6002,1.6004
GBPUSD,20030814,212300,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030814,212400,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030814,212600,1.6002,1.6003,1.6002,1.6003
GBPUSD,20030814,212700,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030814,212800,1.6002,1.6002,1.5996,1.5999
GBPUSD,20030814,212900,1.5998,1.5998,1.5996,1.5997
GBPUSD,20030814,213000,1.5999,1.5999,1.5996,1.5996
GBPUSD,20030814,213100,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030814,213200,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030814,213300,1.5995,1.5995,1.5994,1.5994
GBPUSD,20030814,213400,1.5995,1.5997,1.5995,1.5997
GBPUSD,20030814,213900,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030814,214100,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030814,214200,1.5997,1.5998,1.5997,1.5998
GBPUSD,20030814,214700,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030814,214800,1.5999,1.6001,1.5999,1.6001
GBPUSD,20030814,215300,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030814,215700,1.6000,1.6001,1.5999,1.6000
GBPUSD,20030814,215800,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030814,215900,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030814,220000,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030814,220100,1.6000,1.6002,1.6000,1.6002
GBPUSD,20030814,220200,1.6001,1.6003,1.6001,1.6002
GBPUSD,20030814,220300,1.6001,1.6002,1.6001,1.6002
GBPUSD,20030814,220400,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030814,220500,1.6002,1.6004,1.6002,1.6004
GBPUSD,20030814,220600,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030814,220700,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030814,220800,1.6009,1.6014,1.6009,1.6013
GBPUSD,20030814,220900,1.6014,1.6015,1.6013,1.6015
GBPUSD,20030814,221000,1.6016,1.6016,1.6014,1.6014
GBPUSD,20030814,221200,1.6013,1.6014,1.6013,1.6014
GBPUSD,20030814,221400,1.6015,1.6019,1.6015,1.6019
GBPUSD,20030814,221500,1.6020,1.6022,1.6020,1.6021
GBPUSD,20030814,221600,1.6022,1.6023,1.6020,1.6021
GBPUSD,20030814,221700,1.6020,1.6027,1.6020,1.6027
GBPUSD,20030814,221900,1.6025,1.6032,1.6025,1.6030
GBPUSD,20030814,222000,1.6031,1.6037,1.6030,1.6030
GBPUSD,20030814,222100,1.6028,1.6028,1.6026,1.6026
GBPUSD,20030814,222200,1.6023,1.6023,1.6018,1.6019
GBPUSD,20030814,222300,1.6018,1.6018,1.6015,1.6015
GBPUSD,20030814,222400,1.6017,1.6018,1.6017,1.6018
GBPUSD,20030814,222500,1.6019,1.6027,1.6019,1.6026
GBPUSD,20030814,222600,1.6023,1.6023,1.6020,1.6023
GBPUSD,20030814,222700,1.6024,1.6028,1.6024,1.6028
GBPUSD,20030814,222800,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030814,223000,1.6028,1.6036,1.6028,1.6036
GBPUSD,20030814,223100,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030814,223200,1.6034,1.6034,1.6027,1.6029
GBPUSD,20030814,223300,1.6027,1.6029,1.6027,1.6027
GBPUSD,20030814,223500,1.6024,1.6024,1.6019,1.6019
GBPUSD,20030814,223600,1.6018,1.6020,1.6018,1.6020
GBPUSD,20030814,223800,1.6022,1.6023,1.6022,1.6022
GBPUSD,20030814,223900,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030814,224000,1.6021,1.6021,1.6019,1.6020
GBPUSD,20030814,224100,1.6021,1.6021,1.6019,1.6019
GBPUSD,20030814,224200,1.6018,1.6020,1.6018,1.6020
GBPUSD,20030814,224300,1.6021,1.6027,1.6021,1.6027
GBPUSD,20030814,224400,1.6029,1.6029,1.6028,1.6028
GBPUSD,20030814,224500,1.6029,1.6030,1.6029,1.6030
GBPUSD,20030814,224600,1.6031,1.6033,1.6031,1.6033
GBPUSD,20030814,224800,1.6032,1.6032,1.6029,1.6029
GBPUSD,20030814,225000,1.6028,1.6028,1.6021,1.6021
GBPUSD,20030814,225100,1.6022,1.6022,1.6021,1.6021
GBPUSD,20030814,225200,1.6020,1.6021,1.6020,1.6021
GBPUSD,20030814,225300,1.6022,1.6025,1.6022,1.6025
GBPUSD,20030814,225400,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030814,225500,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030814,225600,1.6022,1.6022,1.6018,1.6018
GBPUSD,20030814,225700,1.6020,1.6025,1.6020,1.6023
GBPUSD,20030814,225800,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030814,225900,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030814,230300,1.6021,1.6021,1.6019,1.6019
GBPUSD,20030814,230400,1.6009,1.6009,1.6006,1.6006
GBPUSD,20030814,230500,1.6008,1.6008,1.6006,1.6006
GBPUSD,20030814,230600,1.6008,1.6008,1.6006,1.6006
GBPUSD,20030814,230700,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030814,230800,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030814,231100,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030814,231200,1.6004,1.6005,1.6004,1.6004
GBPUSD,20030814,231300,1.6003,1.6003,1.5996,1.5996
GBPUSD,20030814,231600,1.5995,1.5996,1.5995,1.5996
GBPUSD,20030814,231700,1.5997,1.5999,1.5997,1.5999
GBPUSD,20030814,231800,1.5998,1.5998,1.5997,1.5997
GBPUSD,20030814,231900,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030814,232000,1.5997,1.6002,1.5997,1.6002
GBPUSD,20030814,232100,1.6004,1.6006,1.6004,1.6006
GBPUSD,20030814,232200,1.6007,1.6011,1.6007,1.6011
GBPUSD,20030814,232300,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030814,232400,1.6014,1.6021,1.6014,1.6021
GBPUSD,20030814,232500,1.6022,1.6022,1.6021,1.6021
GBPUSD,20030814,232600,1.6022,1.6023,1.6022,1.6022
GBPUSD,20030814,232700,1.6015,1.6017,1.6015,1.6015
GBPUSD,20030814,232800,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030814,232900,1.6017,1.6031,1.6017,1.6031
GBPUSD,20030814,233000,1.6032,1.6032,1.6027,1.6027
GBPUSD,20030814,233100,1.6024,1.6029,1.6024,1.6025
GBPUSD,20030814,233300,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030814,233400,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030814,233500,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030814,233600,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030814,233900,1.6026,1.6028,1.6026,1.6028
GBPUSD,20030814,234000,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030814,234100,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030814,234200,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030814,234400,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030814,234500,1.6023,1.6023,1.6018,1.6018
GBPUSD,20030814,234600,1.6016,1.6017,1.6016,1.6017
GBPUSD,20030814,234700,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030814,235200,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030814,235300,1.6017,1.6018,1.6017,1.6018
GBPUSD,20030814,235400,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030814,235500,1.6018,1.6018,1.6013,1.6014
GBPUSD,20030814,235700,1.6015,1.6016,1.6015,1.6016
GBPUSD,20030814,235800,1.6015,1.6016,1.6015,1.6015
USDCHF,20030814,000200,1.3662,1.3662,1.3662,1.3662
USDCHF,20030814,000300,1.3663,1.3663,1.3663,1.3663
USDCHF,20030814,000700,1.3664,1.3664,1.3664,1.3664
USDCHF,20030814,000800,1.3665,1.3665,1.3665,1.3665
USDCHF,20030814,000900,1.3666,1.3666,1.3665,1.3666
USDCHF,20030814,001100,1.3667,1.3667,1.3667,1.3667
USDCHF,20030814,001200,1.3665,1.3665,1.3664,1.3664
USDCHF,20030814,001300,1.3665,1.3667,1.3665,1.3667
USDCHF,20030814,001400,1.3669,1.3670,1.3668,1.3670
USDCHF,20030814,001500,1.3671,1.3672,1.3671,1.3671
USDCHF,20030814,001600,1.3672,1.3673,1.3672,1.3673
USDCHF,20030814,001700,1.3672,1.3674,1.3672,1.3674
USDCHF,20030814,001800,1.3673,1.3673,1.3673,1.3673
USDCHF,20030814,002100,1.3672,1.3672,1.3670,1.3670
USDCHF,20030814,002200,1.3671,1.3671,1.3671,1.3671
USDCHF,20030814,002700,1.3672,1.3672,1.3671,1.3672
USDCHF,20030814,002900,1.3673,1.3673,1.3672,1.3672
USDCHF,20030814,003000,1.3671,1.3672,1.3671,1.3672
USDCHF,20030814,003100,1.3671,1.3672,1.3671,1.3672
USDCHF,20030814,003300,1.3671,1.3671,1.3671,1.3671
USDCHF,20030814,003400,1.3672,1.3672,1.3672,1.3672
USDCHF,20030814,003700,1.3671,1.3671,1.3671,1.3671
USDCHF,20030814,003800,1.3672,1.3672,1.3671,1.3671
USDCHF,20030814,004000,1.3670,1.3670,1.3670,1.3670
USDCHF,20030814,004300,1.3669,1.3670,1.3669,1.3670
USDCHF,20030814,004400,1.3669,1.3670,1.3669,1.3670
USDCHF,20030814,004500,1.3669,1.3669,1.3669,1.3669
USDCHF,20030814,004600,1.3668,1.3669,1.3668,1.3669
USDCHF,20030814,005100,1.3669,1.3669,1.3669,1.3669
USDCHF,20030814,005200,1.3670,1.3670,1.3670,1.3670
USDCHF,20030814,005400,1.3671,1.3671,1.3669,1.3669
USDCHF,20030814,005800,1.3668,1.3668,1.3668,1.3668
USDCHF,20030814,010100,1.3669,1.3669,1.3669,1.3669
USDCHF,20030814,010200,1.3668,1.3668,1.3668,1.3668
USDCHF,20030814,010500,1.3667,1.3668,1.3667,1.3668
USDCHF,20030814,010600,1.3669,1.3669,1.3669,1.3669
USDCHF,20030814,011100,1.3669,1.3669,1.3669,1.3669
USDCHF,20030814,011200,1.3668,1.3668,1.3666,1.3666
USDCHF,20030814,011400,1.3665,1.3666,1.3665,1.3666
USDCHF,20030814,011600,1.3665,1.3666,1.3665,1.3666
USDCHF,20030814,011700,1.3665,1.3666,1.3665,1.3666
USDCHF,20030814,011800,1.3667,1.3667,1.3667,1.3667
USDCHF,20030814,011900,1.3668,1.3668,1.3668,1.3668
USDCHF,20030814,012000,1.3667,1.3667,1.3667,1.3667
USDCHF,20030814,012200,1.3668,1.3669,1.3668,1.3669
USDCHF,20030814,012300,1.3668,1.3669,1.3668,1.3669
USDCHF,20030814,012600,1.3670,1.3670,1.3670,1.3670
USDCHF,20030814,013100,1.3670,1.3670,1.3670,1.3670
USDCHF,20030814,013200,1.3669,1.3669,1.3669,1.3669
USDCHF,20030814,013300,1.3668,1.3669,1.3668,1.3669
USDCHF,20030814,013500,1.3668,1.3668,1.3667,1.3667
USDCHF,20030814,013800,1.3668,1.3669,1.3666,1.3667
USDCHF,20030814,013900,1.3668,1.3669,1.3668,1.3669
USDCHF,20030814,014100,1.3668,1.3668,1.3668,1.3668
USDCHF,20030814,014200,1.3667,1.3667,1.3667,1.3667
USDCHF,20030814,014400,1.3668,1.3669,1.3668,1.3669
USDCHF,20030814,014900,1.3669,1.3669,1.3669,1.3669
USDCHF,20030814,015000,1.3668,1.3669,1.3668,1.3669
USDCHF,20030814,015300,1.3668,1.3668,1.3668,1.3668
USDCHF,20030814,015500,1.3667,1.3668,1.3667,1.3668
USDCHF,20030814,015600,1.3667,1.3667,1.3665,1.3665
USDCHF,20030814,015700,1.3664,1.3666,1.3664,1.3666
USDCHF,20030814,020200,1.3667,1.3669,1.3667,1.3669
USDCHF,20030814,020300,1.3670,1.3671,1.3670,1.3671
USDCHF,20030814,020400,1.3672,1.3673,1.3672,1.3673
USDCHF,20030814,020500,1.3672,1.3672,1.3669,1.3669
USDCHF,20030814,020700,1.3667,1.3667,1.3664,1.3665
USDCHF,20030814,020800,1.3666,1.3666,1.3664,1.3664
USDCHF,20030814,020900,1.3663,1.3663,1.3659,1.3659
USDCHF,20030814,021000,1.3658,1.3658,1.3653,1.3654
USDCHF,20030814,021100,1.3655,1.3657,1.3655,1.3657
USDCHF,20030814,021200,1.3658,1.3658,1.3657,1.3657
USDCHF,20030814,021400,1.3656,1.3656,1.3656,1.3656
USDCHF,20030814,021500,1.3655,1.3655,1.3654,1.3654
USDCHF,20030814,021600,1.3653,1.3653,1.3650,1.3650
USDCHF,20030814,021700,1.3649,1.3649,1.3649,1.3649
USDCHF,20030814,021900,1.3650,1.3651,1.3650,1.3650
USDCHF,20030814,022200,1.3651,1.3651,1.3650,1.3651
USDCHF,20030814,022300,1.3650,1.3651,1.3650,1.3651
USDCHF,20030814,022400,1.3652,1.3652,1.3651,1.3651
USDCHF,20030814,022500,1.3652,1.3653,1.3652,1.3653
USDCHF,20030814,022600,1.3652,1.3652,1.3652,1.3652
USDCHF,20030814,022700,1.3651,1.3651,1.3649,1.3649
USDCHF,20030814,022800,1.3648,1.3649,1.3648,1.3648
USDCHF,20030814,022900,1.3649,1.3649,1.3649,1.3649
USDCHF,20030814,023000,1.3648,1.3649,1.3648,1.3649
USDCHF,20030814,023100,1.3650,1.3650,1.3647,1.3647
USDCHF,20030814,023200,1.3648,1.3648,1.3641,1.3642
USDCHF,20030814,023300,1.3641,1.3642,1.3641,1.3641
USDCHF,20030814,023400,1.3642,1.3642,1.3642,1.3642
USDCHF,20030814,023500,1.3641,1.3641,1.3636,1.3641
USDCHF,20030814,023600,1.3639,1.3641,1.3639,1.3639
USDCHF,20030814,023700,1.3638,1.3638,1.3637,1.3638
USDCHF,20030814,023800,1.3639,1.3642,1.3639,1.3641
USDCHF,20030814,023900,1.3642,1.3643,1.3642,1.3643
USDCHF,20030814,024000,1.3644,1.3644,1.3643,1.3643
USDCHF,20030814,024100,1.3644,1.3645,1.3644,1.3645
USDCHF,20030814,024200,1.3646,1.3646,1.3645,1.3645
USDCHF,20030814,024300,1.3644,1.3644,1.3643,1.3643
USDCHF,20030814,024400,1.3642,1.3642,1.3641,1.3641
USDCHF,20030814,024600,1.3640,1.3642,1.3640,1.3642
USDCHF,20030814,024700,1.3643,1.3643,1.3643,1.3643
USDCHF,20030814,024800,1.3642,1.3642,1.3640,1.3641
USDCHF,20030814,024900,1.3642,1.3642,1.3641,1.3641
USDCHF,20030814,025000,1.3642,1.3642,1.3642,1.3642
USDCHF,20030814,025100,1.3643,1.3644,1.3643,1.3644
USDCHF,20030814,025400,1.3643,1.3643,1.3643,1.3643
USDCHF,20030814,025500,1.3642,1.3645,1.3642,1.3645
USDCHF,20030814,025600,1.3646,1.3646,1.3644,1.3644
USDCHF,20030814,025700,1.3645,1.3645,1.3645,1.3645
USDCHF,20030814,025800,1.3646,1.3647,1.3646,1.3647
USDCHF,20030814,025900,1.3648,1.3648,1.3648,1.3648
USDCHF,20030814,030000,1.3649,1.3650,1.3648,1.3650
USDCHF,20030814,030100,1.3649,1.3649,1.3648,1.3648
USDCHF,20030814,030300,1.3647,1.3647,1.3647,1.3647
USDCHF,20030814,030400,1.3646,1.3646,1.3646,1.3646
USDCHF,20030814,030500,1.3647,1.3648,1.3647,1.3648
USDCHF,20030814,030600,1.3647,1.3647,1.3647,1.3647
USDCHF,20030814,030700,1.3646,1.3647,1.3646,1.3646
USDCHF,20030814,031200,1.3646,1.3646,1.3646,1.3646
USDCHF,20030814,031500,1.3645,1.3645,1.3645,1.3645
USDCHF,20030814,031800,1.3644,1.3644,1.3643,1.3643
USDCHF,20030814,031900,1.3642,1.3642,1.3640,1.3640
USDCHF,20030814,032000,1.3641,1.3641,1.3639,1.3639
USDCHF,20030814,032200,1.3638,1.3638,1.3638,1.3638
USDCHF,20030814,032300,1.3639,1.3640,1.3638,1.3640
USDCHF,20030814,032400,1.3641,1.3641,1.3640,1.3640
USDCHF,20030814,032500,1.3641,1.3644,1.3641,1.3644
USDCHF,20030814,032600,1.3645,1.3646,1.3645,1.3646
USDCHF,20030814,032700,1.3647,1.3648,1.3647,1.3648
USDCHF,20030814,032800,1.3647,1.3647,1.3646,1.3646
USDCHF,20030814,032900,1.3647,1.3647,1.3646,1.3646
USDCHF,20030814,033000,1.3647,1.3647,1.3646,1.3646
USDCHF,20030814,033100,1.3647,1.3648,1.3647,1.3648
USDCHF,20030814,033200,1.3647,1.3647,1.3645,1.3645
USDCHF,20030814,033300,1.3646,1.3646,1.3645,1.3645
USDCHF,20030814,033500,1.3646,1.3646,1.3646,1.3646
USDCHF,20030814,033800,1.3647,1.3647,1.3647,1.3647
USDCHF,20030814,034000,1.3648,1.3648,1.3648,1.3648
USDCHF,20030814,034300,1.3649,1.3649,1.3649,1.3649
USDCHF,20030814,034400,1.3650,1.3650,1.3649,1.3650
USDCHF,20030814,034600,1.3651,1.3651,1.3651,1.3651
USDCHF,20030814,034800,1.3650,1.3650,1.3650,1.3650
USDCHF,20030814,034900,1.3649,1.3649,1.3648,1.3649
USDCHF,20030814,035000,1.3648,1.3651,1.3648,1.3651
USDCHF,20030814,035100,1.3652,1.3652,1.3651,1.3651
USDCHF,20030814,035200,1.3652,1.3652,1.3652,1.3652
USDCHF,20030814,035400,1.3651,1.3651,1.3651,1.3651
USDCHF,20030814,035600,1.3652,1.3652,1.3652,1.3652
USDCHF,20030814,035700,1.3651,1.3651,1.3651,1.3651
USDCHF,20030814,040200,1.3651,1.3651,1.3651,1.3651
USDCHF,20030814,040300,1.3652,1.3653,1.3652,1.3653
USDCHF,20030814,040500,1.3652,1.3652,1.3650,1.3650
USDCHF,20030814,040600,1.3651,1.3651,1.3651,1.3651
USDCHF,20030814,040700,1.3652,1.3652,1.3651,1.3652
USDCHF,20030814,040800,1.3653,1.3654,1.3653,1.3654
USDCHF,20030814,040900,1.3653,1.3653,1.3652,1.3653
USDCHF,20030814,041200,1.3654,1.3655,1.3654,1.3654
USDCHF,20030814,041400,1.3655,1.3655,1.3655,1.3655
USDCHF,20030814,041500,1.3656,1.3656,1.3656,1.3656
USDCHF,20030814,041700,1.3655,1.3656,1.3655,1.3656
USDCHF,20030814,042200,1.3656,1.3656,1.3656,1.3656
USDCHF,20030814,042300,1.3655,1.3655,1.3654,1.3655
USDCHF,20030814,042400,1.3654,1.3654,1.3654,1.3654
USDCHF,20030814,042600,1.3655,1.3655,1.3655,1.3655
USDCHF,20030814,043100,1.3655,1.3655,1.3655,1.3655
USDCHF,20030814,043300,1.3656,1.3656,1.3656,1.3656
USDCHF,20030814,043800,1.3655,1.3656,1.3655,1.3656
USDCHF,20030814,043900,1.3655,1.3655,1.3655,1.3655
USDCHF,20030814,044200,1.3654,1.3655,1.3653,1.3655
USDCHF,20030814,044300,1.3654,1.3654,1.3653,1.3653
USDCHF,20030814,044600,1.3654,1.3655,1.3654,1.3655
USDCHF,20030814,045000,1.3654,1.3654,1.3654,1.3654
USDCHF,20030814,045100,1.3653,1.3653,1.3653,1.3653
USDCHF,20030814,045200,1.3652,1.3652,1.3652,1.3652
USDCHF,20030814,045300,1.3653,1.3653,1.3651,1.3651
USDCHF,20030814,045400,1.3650,1.3651,1.3650,1.3651
USDCHF,20030814,045500,1.3650,1.3650,1.3650,1.3650
USDCHF,20030814,045800,1.3649,1.3650,1.3649,1.3650
USDCHF,20030814,050300,1.3650,1.3650,1.3650,1.3650
USDCHF,20030814,050500,1.3651,1.3651,1.3651,1.3651
USDCHF,20030814,050600,1.3650,1.3650,1.3650,1.3650
USDCHF,20030814,050700,1.3651,1.3651,1.3651,1.3651
USDCHF,20030814,050800,1.3652,1.3652,1.3652,1.3652
USDCHF,20030814,050900,1.3653,1.3653,1.3653,1.3653
USDCHF,20030814,051000,1.3654,1.3654,1.3654,1.3654
USDCHF,20030814,051100,1.3653,1.3653,1.3653,1.3653
USDCHF,20030814,051600,1.3653,1.3653,1.3653,1.3653
USDCHF,20030814,051700,1.3652,1.3653,1.3652,1.3653
USDCHF,20030814,052000,1.3654,1.3655,1.3654,1.3655
USDCHF,20030814,052100,1.3654,1.3654,1.3654,1.3654
USDCHF,20030814,052600,1.3654,1.3654,1.3654,1.3654
USDCHF,20030814,052700,1.3653,1.3654,1.3653,1.3654
USDCHF,20030814,052900,1.3655,1.3655,1.3655,1.3655
USDCHF,20030814,053400,1.3655,1.3655,1.3655,1.3655
USDCHF,20030814,053900,1.3655,1.3655,1.3655,1.3655
USDCHF,20030814,054400,1.3655,1.3656,1.3655,1.3656
USDCHF,20030814,054500,1.3657,1.3658,1.3657,1.3658
USDCHF,20030814,054600,1.3659,1.3659,1.3659,1.3659
USDCHF,20030814,054900,1.3658,1.3659,1.3658,1.3658
USDCHF,20030814,055100,1.3659,1.3659,1.3659,1.3659
USDCHF,20030814,055400,1.3658,1.3658,1.3658,1.3658
USDCHF,20030814,055500,1.3657,1.3658,1.3657,1.3657
USDCHF,20030814,055600,1.3656,1.3656,1.3655,1.3656
USDCHF,20030814,055700,1.3655,1.3655,1.3654,1.3654
USDCHF,20030814,055800,1.3653,1.3656,1.3653,1.3656
USDCHF,20030814,060000,1.3657,1.3659,1.3657,1.3659
USDCHF,20030814,060100,1.3660,1.3660,1.3660,1.3660
USDCHF,20030814,060300,1.3661,1.3661,1.3661,1.3661
USDCHF,20030814,060400,1.3660,1.3661,1.3660,1.3661
USDCHF,20030814,060500,1.3660,1.3660,1.3660,1.3660
USDCHF,20030814,060600,1.3661,1.3661,1.3659,1.3659
USDCHF,20030814,060700,1.3660,1.3660,1.3660,1.3660
USDCHF,20030814,061200,1.3661,1.3661,1.3660,1.3661
USDCHF,20030814,061300,1.3662,1.3663,1.3662,1.3662
USDCHF,20030814,061500,1.3661,1.3661,1.3659,1.3659
USDCHF,20030814,061800,1.3658,1.3658,1.3656,1.3657
USDCHF,20030814,061900,1.3656,1.3657,1.3656,1.3657
USDCHF,20030814,062000,1.3656,1.3656,1.3656,1.3656
USDCHF,20030814,062100,1.3655,1.3655,1.3653,1.3653
USDCHF,20030814,062200,1.3652,1.3652,1.3651,1.3651
USDCHF,20030814,062300,1.3650,1.3650,1.3649,1.3649
USDCHF,20030814,062400,1.3648,1.3648,1.3646,1.3646
USDCHF,20030814,062500,1.3645,1.3646,1.3645,1.3646
USDCHF,20030814,062600,1.3645,1.3646,1.3645,1.3646
USDCHF,20030814,062700,1.3647,1.3648,1.3646,1.3648
USDCHF,20030814,062800,1.3647,1.3647,1.3647,1.3647
USDCHF,20030814,062900,1.3648,1.3648,1.3648,1.3648
USDCHF,20030814,063200,1.3649,1.3651,1.3649,1.3651
USDCHF,20030814,063300,1.3652,1.3652,1.3652,1.3652
USDCHF,20030814,063500,1.3653,1.3654,1.3651,1.3651
USDCHF,20030814,063700,1.3650,1.3651,1.3650,1.3651
USDCHF,20030814,064000,1.3652,1.3652,1.3651,1.3651
USDCHF,20030814,064400,1.3650,1.3650,1.3650,1.3650
USDCHF,20030814,064600,1.3649,1.3650,1.3649,1.3650
USDCHF,20030814,064700,1.3651,1.3651,1.3650,1.3650
USDCHF,20030814,064900,1.3651,1.3652,1.3651,1.3651
USDCHF,20030814,065000,1.3652,1.3654,1.3652,1.3654
USDCHF,20030814,065100,1.3655,1.3655,1.3655,1.3655
USDCHF,20030814,065200,1.3654,1.3654,1.3653,1.3654
USDCHF,20030814,065400,1.3653,1.3653,1.3653,1.3653
USDCHF,20030814,065700,1.3652,1.3652,1.3649,1.3649
USDCHF,20030814,065800,1.3650,1.3650,1.3650,1.3650
USDCHF,20030814,065900,1.3651,1.3652,1.3651,1.3652
USDCHF,20030814,070000,1.3653,1.3653,1.3653,1.3653
USDCHF,20030814,070100,1.3652,1.3653,1.3652,1.3653
USDCHF,20030814,070200,1.3652,1.3652,1.3651,1.3651
USDCHF,20030814,070300,1.3652,1.3653,1.3652,1.3652
USDCHF,20030814,070400,1.3653,1.3653,1.3652,1.3653
USDCHF,20030814,070700,1.3654,1.3654,1.3654,1.3654
USDCHF,20030814,070800,1.3653,1.3655,1.3653,1.3653
USDCHF,20030814,070900,1.3654,1.3654,1.3653,1.3653
USDCHF,20030814,071000,1.3654,1.3656,1.3653,1.3656
USDCHF,20030814,071100,1.3657,1.3658,1.3657,1.3658
USDCHF,20030814,071200,1.3659,1.3659,1.3659,1.3659
USDCHF,20030814,071300,1.3660,1.3660,1.3659,1.3659
USDCHF,20030814,071500,1.3660,1.3660,1.3659,1.3659
USDCHF,20030814,071600,1.3660,1.3661,1.3660,1.3661
USDCHF,20030814,071700,1.3662,1.3662,1.3661,1.3662
USDCHF,20030814,072000,1.3661,1.3662,1.3661,1.3662
USDCHF,20030814,072300,1.3661,1.3661,1.3660,1.3660
USDCHF,20030814,072400,1.3659,1.3659,1.3657,1.3657
USDCHF,20030814,072500,1.3658,1.3658,1.3657,1.3657
USDCHF,20030814,072600,1.3658,1.3658,1.3657,1.3657
USDCHF,20030814,072800,1.3656,1.3656,1.3656,1.3656
USDCHF,20030814,073000,1.3657,1.3657,1.3656,1.3656
USDCHF,20030814,073100,1.3657,1.3657,1.3657,1.3657
USDCHF,20030814,073300,1.3658,1.3660,1.3658,1.3660
USDCHF,20030814,073400,1.3659,1.3659,1.3658,1.3658
USDCHF,20030814,073500,1.3657,1.3657,1.3657,1.3657
USDCHF,20030814,073900,1.3658,1.3658,1.3657,1.3657
USDCHF,20030814,074000,1.3658,1.3658,1.3658,1.3658
USDCHF,20030814,074100,1.3657,1.3657,1.3657,1.3657
USDCHF,20030814,074200,1.3656,1.3656,1.3654,1.3655
USDCHF,20030814,074300,1.3654,1.3654,1.3652,1.3652
USDCHF,20030814,074400,1.3651,1.3651,1.3650,1.3650
USDCHF,20030814,074500,1.3651,1.3652,1.3651,1.3651
USDCHF,20030814,074600,1.3652,1.3652,1.3652,1.3652
USDCHF,20030814,074700,1.3653,1.3653,1.3652,1.3652
USDCHF,20030814,074800,1.3653,1.3653,1.3652,1.3652
USDCHF,20030814,075000,1.3653,1.3653,1.3653,1.3653
USDCHF,20030814,075200,1.3652,1.3652,1.3652,1.3652
USDCHF,20030814,075300,1.3653,1.3653,1.3653,1.3653
USDCHF,20030814,075400,1.3654,1.3656,1.3654,1.3656
USDCHF,20030814,075500,1.3657,1.3657,1.3656,1.3657
USDCHF,20030814,075600,1.3658,1.3658,1.3656,1.3656
USDCHF,20030814,075700,1.3657,1.3657,1.3657,1.3657
USDCHF,20030814,075800,1.3656,1.3656,1.3655,1.3655
USDCHF,20030814,080000,1.3656,1.3656,1.3656,1.3656
USDCHF,20030814,080100,1.3657,1.3661,1.3657,1.3658
USDCHF,20030814,080200,1.3659,1.3659,1.3655,1.3656
USDCHF,20030814,080300,1.3657,1.3659,1.3656,1.3659
USDCHF,20030814,080400,1.3660,1.3662,1.3660,1.3662
USDCHF,20030814,080500,1.3663,1.3663,1.3663,1.3663
USDCHF,20030814,080600,1.3662,1.3662,1.3659,1.3660
USDCHF,20030814,080700,1.3661,1.3662,1.3661,1.3662
USDCHF,20030814,080800,1.3663,1.3663,1.3663,1.3663
USDCHF,20030814,080900,1.3662,1.3662,1.3662,1.3662
USDCHF,20030814,081000,1.3661,1.3662,1.3661,1.3662
USDCHF,20030814,081100,1.3663,1.3663,1.3663,1.3663
USDCHF,20030814,081200,1.3662,1.3663,1.3662,1.3662
USDCHF,20030814,081300,1.3663,1.3664,1.3662,1.3664
USDCHF,20030814,081400,1.3665,1.3667,1.3665,1.3665
USDCHF,20030814,081500,1.3664,1.3665,1.3664,1.3664
USDCHF,20030814,081600,1.3663,1.3663,1.3662,1.3662
USDCHF,20030814,081700,1.3663,1.3663,1.3663,1.3663
USDCHF,20030814,081800,1.3662,1.3664,1.3662,1.3664
USDCHF,20030814,081900,1.3665,1.3666,1.3665,1.3665
USDCHF,20030814,082000,1.3666,1.3666,1.3665,1.3665
USDCHF,20030814,082100,1.3666,1.3668,1.3666,1.3667
USDCHF,20030814,082200,1.3666,1.3666,1.3663,1.3663
USDCHF,20030814,082300,1.3662,1.3663,1.3662,1.3663
USDCHF,20030814,082500,1.3662,1.3663,1.3662,1.3662
USDCHF,20030814,082600,1.3663,1.3664,1.3663,1.3664
USDCHF,20030814,082800,1.3663,1.3663,1.3661,1.3661
USDCHF,20030814,082900,1.3660,1.3661,1.3660,1.3661
USDCHF,20030814,083000,1.3662,1.3662,1.3659,1.3659
USDCHF,20030814,083100,1.3661,1.3662,1.3660,1.3662
USDCHF,20030814,083200,1.3661,1.3662,1.3660,1.3662
USDCHF,20030814,083300,1.3663,1.3665,1.3663,1.3665
USDCHF,20030814,083400,1.3666,1.3667,1.3666,1.3666
USDCHF,20030814,083500,1.3665,1.3666,1.3664,1.3664
USDCHF,20030814,083600,1.3665,1.3665,1.3664,1.3665
USDCHF,20030814,083700,1.3666,1.3667,1.3665,1.3667
USDCHF,20030814,083800,1.3668,1.3668,1.3666,1.3667
USDCHF,20030814,083900,1.3666,1.3667,1.3665,1.3665
USDCHF,20030814,084000,1.3664,1.3666,1.3664,1.3666
USDCHF,20030814,084100,1.3665,1.3666,1.3664,1.3664
USDCHF,20030814,084200,1.3663,1.3665,1.3663,1.3665
USDCHF,20030814,084300,1.3666,1.3668,1.3666,1.3667
USDCHF,20030814,084400,1.3668,1.3669,1.3668,1.3669
USDCHF,20030814,084500,1.3670,1.3670,1.3670,1.3670
USDCHF,20030814,084600,1.3669,1.3669,1.3669,1.3669
USDCHF,20030814,084700,1.3670,1.3673,1.3670,1.3673
USDCHF,20030814,084800,1.3674,1.3674,1.3670,1.3670
USDCHF,20030814,084900,1.3669,1.3670,1.3668,1.3670
USDCHF,20030814,085000,1.3671,1.3672,1.3671,1.3672
USDCHF,20030814,085100,1.3671,1.3671,1.3668,1.3668
USDCHF,20030814,085200,1.3667,1.3669,1.3667,1.3668
USDCHF,20030814,085300,1.3669,1.3669,1.3667,1.3667
USDCHF,20030814,085400,1.3666,1.3667,1.3666,1.3667
USDCHF,20030814,085500,1.3666,1.3666,1.3666,1.3666
USDCHF,20030814,085600,1.3667,1.3668,1.3666,1.3666
USDCHF,20030814,085700,1.3665,1.3665,1.3660,1.3660
USDCHF,20030814,085800,1.3661,1.3661,1.3658,1.3659
USDCHF,20030814,085900,1.3660,1.3662,1.3659,1.3659
USDCHF,20030814,090000,1.3658,1.3658,1.3655,1.3655
USDCHF,20030814,090100,1.3656,1.3657,1.3655,1.3657
USDCHF,20030814,090200,1.3658,1.3662,1.3658,1.3662
USDCHF,20030814,090300,1.3661,1.3661,1.3660,1.3660
USDCHF,20030814,090400,1.3661,1.3662,1.3660,1.3660
USDCHF,20030814,090500,1.3659,1.3659,1.3658,1.3658
USDCHF,20030814,090600,1.3659,1.3659,1.3657,1.3658
USDCHF,20030814,090700,1.3657,1.3659,1.3657,1.3659
USDCHF,20030814,090800,1.3661,1.3661,1.3655,1.3656
USDCHF,20030814,090900,1.3657,1.3658,1.3656,1.3658
USDCHF,20030814,091000,1.3659,1.3661,1.3658,1.3658
USDCHF,20030814,091100,1.3657,1.3660,1.3656,1.3660
USDCHF,20030814,091200,1.3659,1.3659,1.3658,1.3659
USDCHF,20030814,091300,1.3660,1.3660,1.3660,1.3660
USDCHF,20030814,091400,1.3659,1.3660,1.3659,1.3659
USDCHF,20030814,091500,1.3660,1.3666,1.3660,1.3666
USDCHF,20030814,091600,1.3667,1.3668,1.3666,1.3668
USDCHF,20030814,091700,1.3669,1.3669,1.3666,1.3667
USDCHF,20030814,091800,1.3666,1.3668,1.3666,1.3667
USDCHF,20030814,091900,1.3666,1.3667,1.3666,1.3667
USDCHF,20030814,092000,1.3668,1.3669,1.3667,1.3667
USDCHF,20030814,092100,1.3666,1.3666,1.3663,1.3665
USDCHF,20030814,092200,1.3666,1.3666,1.3664,1.3665
USDCHF,20030814,092300,1.3666,1.3668,1.3665,1.3665
USDCHF,20030814,092400,1.3666,1.3666,1.3663,1.3663
USDCHF,20030814,092500,1.3662,1.3662,1.3659,1.3659
USDCHF,20030814,092600,1.3658,1.3659,1.3658,1.3659
USDCHF,20030814,092700,1.3658,1.3658,1.3654,1.3655
USDCHF,20030814,092800,1.3654,1.3655,1.3653,1.3655
USDCHF,20030814,092900,1.3656,1.3658,1.3656,1.3658
USDCHF,20030814,093000,1.3659,1.3660,1.3658,1.3658
USDCHF,20030814,093100,1.3659,1.3662,1.3659,1.3660
USDCHF,20030814,093200,1.3661,1.3662,1.3660,1.3660
USDCHF,20030814,093400,1.3659,1.3660,1.3659,1.3660
USDCHF,20030814,093500,1.3659,1.3660,1.3658,1.3658
USDCHF,20030814,093600,1.3657,1.3657,1.3653,1.3653
USDCHF,20030814,093700,1.3652,1.3653,1.3651,1.3651
USDCHF,20030814,093800,1.3652,1.3652,1.3649,1.3652
USDCHF,20030814,093900,1.3653,1.3653,1.3651,1.3653
USDCHF,20030814,094000,1.3652,1.3658,1.3652,1.3657
USDCHF,20030814,094100,1.3656,1.3656,1.3650,1.3650
USDCHF,20030814,094200,1.3651,1.3651,1.3650,1.3651
USDCHF,20030814,094300,1.3652,1.3656,1.3652,1.3656
USDCHF,20030814,094400,1.3657,1.3658,1.3657,1.3658
USDCHF,20030814,094500,1.3657,1.3659,1.3657,1.3658
USDCHF,20030814,094600,1.3659,1.3659,1.3658,1.3659
USDCHF,20030814,094700,1.3660,1.3662,1.3659,1.3662
USDCHF,20030814,094800,1.3663,1.3663,1.3662,1.3662
USDCHF,20030814,094900,1.3661,1.3662,1.3660,1.3662
USDCHF,20030814,095000,1.3663,1.3663,1.3663,1.3663
USDCHF,20030814,095100,1.3664,1.3664,1.3663,1.3663
USDCHF,20030814,095200,1.3662,1.3662,1.3658,1.3658
USDCHF,20030814,095300,1.3659,1.3659,1.3659,1.3659
USDCHF,20030814,095400,1.3660,1.3660,1.3659,1.3659
USDCHF,20030814,095500,1.3660,1.3661,1.3659,1.3660
USDCHF,20030814,095600,1.3659,1.3659,1.3659,1.3659
USDCHF,20030814,095700,1.3660,1.3660,1.3659,1.3659
USDCHF,20030814,095800,1.3658,1.3658,1.3655,1.3655
USDCHF,20030814,095900,1.3654,1.3655,1.3654,1.3655
USDCHF,20030814,100000,1.3656,1.3658,1.3656,1.3658
USDCHF,20030814,100100,1.3659,1.3660,1.3658,1.3660
USDCHF,20030814,100200,1.3661,1.3662,1.3659,1.3659
USDCHF,20030814,100300,1.3658,1.3659,1.3658,1.3658
USDCHF,20030814,100400,1.3657,1.3657,1.3655,1.3656
USDCHF,20030814,100500,1.3657,1.3657,1.3655,1.3655
USDCHF,20030814,100600,1.3656,1.3656,1.3655,1.3655
USDCHF,20030814,100700,1.3654,1.3654,1.3653,1.3653
USDCHF,20030814,100800,1.3654,1.3655,1.3654,1.3655
USDCHF,20030814,100900,1.3653,1.3654,1.3653,1.3654
USDCHF,20030814,101000,1.3655,1.3655,1.3654,1.3654
USDCHF,20030814,101100,1.3653,1.3653,1.3651,1.3651
USDCHF,20030814,101200,1.3652,1.3652,1.3648,1.3648
USDCHF,20030814,101300,1.3649,1.3650,1.3648,1.3650
USDCHF,20030814,101400,1.3649,1.3651,1.3648,1.3650
USDCHF,20030814,101500,1.3651,1.3653,1.3651,1.3652
USDCHF,20030814,101700,1.3651,1.3652,1.3651,1.3651
USDCHF,20030814,101800,1.3650,1.3652,1.3650,1.3652
USDCHF,20030814,101900,1.3651,1.3653,1.3651,1.3652
USDCHF,20030814,102000,1.3653,1.3653,1.3652,1.3652
USDCHF,20030814,102100,1.3651,1.3651,1.3651,1.3651
USDCHF,20030814,102200,1.3652,1.3653,1.3651,1.3651
USDCHF,20030814,102300,1.3652,1.3653,1.3652,1.3653
USDCHF,20030814,102400,1.3654,1.3656,1.3654,1.3656
USDCHF,20030814,102500,1.3657,1.3658,1.3656,1.3657
USDCHF,20030814,102600,1.3656,1.3656,1.3655,1.3655
USDCHF,20030814,102700,1.3656,1.3657,1.3656,1.3657
USDCHF,20030814,102800,1.3658,1.3658,1.3657,1.3657
USDCHF,20030814,102900,1.3658,1.3659,1.3658,1.3659
USDCHF,20030814,103000,1.3658,1.3658,1.3658,1.3658
USDCHF,20030814,103100,1.3657,1.3657,1.3656,1.3657
USDCHF,20030814,103200,1.3656,1.3656,1.3655,1.3655
USDCHF,20030814,103300,1.3654,1.3655,1.3654,1.3655
USDCHF,20030814,103400,1.3656,1.3656,1.3655,1.3655
USDCHF,20030814,103500,1.3656,1.3656,1.3653,1.3653
USDCHF,20030814,103600,1.3652,1.3652,1.3651,1.3652
USDCHF,20030814,103700,1.3651,1.3652,1.3651,1.3652
USDCHF,20030814,103800,1.3651,1.3651,1.3651,1.3651
USDCHF,20030814,103900,1.3652,1.3652,1.3652,1.3652
USDCHF,20030814,104000,1.3653,1.3655,1.3652,1.3652
USDCHF,20030814,104100,1.3651,1.3651,1.3651,1.3651
USDCHF,20030814,104200,1.3652,1.3655,1.3652,1.3654
USDCHF,20030814,104300,1.3653,1.3655,1.3653,1.3654
USDCHF,20030814,104400,1.3655,1.3655,1.3653,1.3653
USDCHF,20030814,104500,1.3654,1.3654,1.3651,1.3651
USDCHF,20030814,104600,1.3650,1.3651,1.3650,1.3651
USDCHF,20030814,104700,1.3652,1.3653,1.3652,1.3652
USDCHF,20030814,104800,1.3651,1.3653,1.3651,1.3653
USDCHF,20030814,104900,1.3652,1.3655,1.3652,1.3655
USDCHF,20030814,105000,1.3656,1.3659,1.3656,1.3659
USDCHF,20030814,105100,1.3658,1.3658,1.3657,1.3657
USDCHF,20030814,105300,1.3656,1.3657,1.3655,1.3655
USDCHF,20030814,105500,1.3656,1.3656,1.3656,1.3656
USDCHF,20030814,105600,1.3655,1.3655,1.3654,1.3655
USDCHF,20030814,105700,1.3656,1.3657,1.3655,1.3657
USDCHF,20030814,105800,1.3656,1.3658,1.3656,1.3658
USDCHF,20030814,105900,1.3657,1.3657,1.3656,1.3657
USDCHF,20030814,110000,1.3656,1.3658,1.3656,1.3658
USDCHF,20030814,110100,1.3659,1.3662,1.3659,1.3662
USDCHF,20030814,110200,1.3663,1.3664,1.3663,1.3664
USDCHF,20030814,110300,1.3665,1.3669,1.3665,1.3669
USDCHF,20030814,110400,1.3668,1.3668,1.3666,1.3666
USDCHF,20030814,110500,1.3667,1.3667,1.3666,1.3666
USDCHF,20030814,110600,1.3665,1.3665,1.3664,1.3665
USDCHF,20030814,110700,1.3666,1.3666,1.3666,1.3666
USDCHF,20030814,110800,1.3667,1.3668,1.3667,1.3668
USDCHF,20030814,110900,1.3669,1.3670,1.3668,1.3670
USDCHF,20030814,111000,1.3669,1.3669,1.3669,1.3669
USDCHF,20030814,111100,1.3668,1.3668,1.3667,1.3667
USDCHF,20030814,111200,1.3666,1.3667,1.3666,1.3667
USDCHF,20030814,111300,1.3666,1.3667,1.3666,1.3666
USDCHF,20030814,111400,1.3667,1.3670,1.3667,1.3670
USDCHF,20030814,111500,1.3669,1.3669,1.3667,1.3667
USDCHF,20030814,111600,1.3666,1.3669,1.3666,1.3669
USDCHF,20030814,111700,1.3670,1.3671,1.3670,1.3671
USDCHF,20030814,111800,1.3670,1.3670,1.3669,1.3670
USDCHF,20030814,111900,1.3669,1.3670,1.3669,1.3669
USDCHF,20030814,112000,1.3670,1.3670,1.3670,1.3670
USDCHF,20030814,112100,1.3669,1.3670,1.3669,1.3669
USDCHF,20030814,112200,1.3670,1.3670,1.3670,1.3670
USDCHF,20030814,112300,1.3669,1.3670,1.3669,1.3669
USDCHF,20030814,112400,1.3670,1.3670,1.3669,1.3670
USDCHF,20030814,112500,1.3669,1.3670,1.3669,1.3670
USDCHF,20030814,112600,1.3669,1.3669,1.3668,1.3669
USDCHF,20030814,112700,1.3668,1.3668,1.3667,1.3667
USDCHF,20030814,112800,1.3666,1.3667,1.3666,1.3666
USDCHF,20030814,112900,1.3665,1.3666,1.3665,1.3665
USDCHF,20030814,113000,1.3664,1.3664,1.3664,1.3664
USDCHF,20030814,113100,1.3665,1.3665,1.3665,1.3665
USDCHF,20030814,113200,1.3666,1.3666,1.3665,1.3665
USDCHF,20030814,113300,1.3666,1.3667,1.3666,1.3666
USDCHF,20030814,113400,1.3665,1.3666,1.3665,1.3666
USDCHF,20030814,113500,1.3665,1.3667,1.3665,1.3667
USDCHF,20030814,113600,1.3668,1.3668,1.3667,1.3668
USDCHF,20030814,113700,1.3669,1.3670,1.3668,1.3670
USDCHF,20030814,113800,1.3671,1.3672,1.3670,1.3672
USDCHF,20030814,113900,1.3671,1.3671,1.3670,1.3670
USDCHF,20030814,114000,1.3669,1.3669,1.3669,1.3669
USDCHF,20030814,114100,1.3668,1.3669,1.3668,1.3668
USDCHF,20030814,114200,1.3669,1.3669,1.3667,1.3668
USDCHF,20030814,114300,1.3669,1.3669,1.3667,1.3668
USDCHF,20030814,114400,1.3669,1.3669,1.3669,1.3669
USDCHF,20030814,114500,1.3668,1.3669,1.3667,1.3668
USDCHF,20030814,114600,1.3667,1.3671,1.3667,1.3669
USDCHF,20030814,114700,1.3668,1.3668,1.3667,1.3667
USDCHF,20030814,114800,1.3668,1.3668,1.3662,1.3662
USDCHF,20030814,114900,1.3663,1.3664,1.3663,1.3664
USDCHF,20030814,115000,1.3665,1.3665,1.3665,1.3665
USDCHF,20030814,115100,1.3666,1.3668,1.3666,1.3668
USDCHF,20030814,115200,1.3667,1.3668,1.3666,1.3666
USDCHF,20030814,115300,1.3667,1.3669,1.3667,1.3669
USDCHF,20030814,115400,1.3668,1.3668,1.3667,1.3668
USDCHF,20030814,115500,1.3669,1.3670,1.3667,1.3670
USDCHF,20030814,115600,1.3671,1.3677,1.3671,1.3676
USDCHF,20030814,115700,1.3677,1.3677,1.3676,1.3676
USDCHF,20030814,115800,1.3675,1.3675,1.3672,1.3673
USDCHF,20030814,115900,1.3674,1.3676,1.3674,1.3675
USDCHF,20030814,120000,1.3674,1.3676,1.3673,1.3676
USDCHF,20030814,120100,1.3675,1.3675,1.3674,1.3674
USDCHF,20030814,120200,1.3673,1.3674,1.3673,1.3673
USDCHF,20030814,120300,1.3672,1.3673,1.3672,1.3673
USDCHF,20030814,120400,1.3672,1.3672,1.3669,1.3669
USDCHF,20030814,120500,1.3670,1.3670,1.3669,1.3670
USDCHF,20030814,120600,1.3669,1.3670,1.3669,1.3670
USDCHF,20030814,120700,1.3671,1.3676,1.3671,1.3676
USDCHF,20030814,120800,1.3675,1.3684,1.3675,1.3684
USDCHF,20030814,120900,1.3683,1.3690,1.3683,1.3689
USDCHF,20030814,121000,1.3690,1.3692,1.3690,1.3692
USDCHF,20030814,121100,1.3693,1.3697,1.3693,1.3696
USDCHF,20030814,121200,1.3695,1.3697,1.3695,1.3695
USDCHF,20030814,121300,1.3694,1.3694,1.3691,1.3693
USDCHF,20030814,121400,1.3692,1.3693,1.3691,1.3692
USDCHF,20030814,121500,1.3691,1.3692,1.3690,1.3691
USDCHF,20030814,121600,1.3690,1.3691,1.3690,1.3691
USDCHF,20030814,121700,1.3690,1.3693,1.3690,1.3693
USDCHF,20030814,121800,1.3694,1.3697,1.3694,1.3697
USDCHF,20030814,121900,1.3695,1.3697,1.3695,1.3697
USDCHF,20030814,122000,1.3698,1.3707,1.3698,1.3707
USDCHF,20030814,122100,1.3706,1.3712,1.3706,1.3712
USDCHF,20030814,122200,1.3711,1.3711,1.3709,1.3709
USDCHF,20030814,122300,1.3710,1.3710,1.3707,1.3708
USDCHF,20030814,122400,1.3707,1.3707,1.3706,1.3706
USDCHF,20030814,122500,1.3705,1.3707,1.3704,1.3704
USDCHF,20030814,122600,1.3705,1.3705,1.3704,1.3704
USDCHF,20030814,122800,1.3705,1.3707,1.3705,1.3706
USDCHF,20030814,122900,1.3707,1.3708,1.3706,1.3706
USDCHF,20030814,123000,1.3705,1.3707,1.3705,1.3707
USDCHF,20030814,123100,1.3706,1.3708,1.3706,1.3708
USDCHF,20030814,123200,1.3707,1.3707,1.3706,1.3706
USDCHF,20030814,123300,1.3705,1.3705,1.3702,1.3703
USDCHF,20030814,123400,1.3704,1.3704,1.3704,1.3704
USDCHF,20030814,123500,1.3705,1.3705,1.3704,1.3704
USDCHF,20030814,123600,1.3703,1.3704,1.3703,1.3704
USDCHF,20030814,123700,1.3705,1.3705,1.3705,1.3705
USDCHF,20030814,123800,1.3704,1.3705,1.3704,1.3704
USDCHF,20030814,123900,1.3705,1.3706,1.3705,1.3705
USDCHF,20030814,124000,1.3704,1.3704,1.3704,1.3704
USDCHF,20030814,124100,1.3702,1.3703,1.3701,1.3703
USDCHF,20030814,124200,1.3704,1.3704,1.3703,1.3704
USDCHF,20030814,124300,1.3703,1.3704,1.3702,1.3703
USDCHF,20030814,124400,1.3704,1.3707,1.3704,1.3707
USDCHF,20030814,124500,1.3706,1.3707,1.3706,1.3707
USDCHF,20030814,124600,1.3708,1.3714,1.3708,1.3713
USDCHF,20030814,124700,1.3714,1.3717,1.3713,1.3713
USDCHF,20030814,124800,1.3712,1.3713,1.3712,1.3713
USDCHF,20030814,124900,1.3714,1.3714,1.3713,1.3713
USDCHF,20030814,125000,1.3712,1.3713,1.3712,1.3713
USDCHF,20030814,125100,1.3712,1.3714,1.3711,1.3714
USDCHF,20030814,125200,1.3715,1.3715,1.3713,1.3714
USDCHF,20030814,125300,1.3715,1.3716,1.3715,1.3716
USDCHF,20030814,125400,1.3717,1.3718,1.3717,1.3717
USDCHF,20030814,125500,1.3716,1.3718,1.3716,1.3718
USDCHF,20030814,125600,1.3719,1.3719,1.3714,1.3717
USDCHF,20030814,125700,1.3716,1.3716,1.3714,1.3714
USDCHF,20030814,125800,1.3713,1.3716,1.3713,1.3715
USDCHF,20030814,130000,1.3714,1.3717,1.3714,1.3716
USDCHF,20030814,130100,1.3715,1.3715,1.3714,1.3714
USDCHF,20030814,130200,1.3713,1.3713,1.3713,1.3713
USDCHF,20030814,130300,1.3715,1.3720,1.3714,1.3719
USDCHF,20030814,130400,1.3718,1.3723,1.3718,1.3723
USDCHF,20030814,130500,1.3722,1.3722,1.3719,1.3719
USDCHF,20030814,130600,1.3718,1.3720,1.3718,1.3718
USDCHF,20030814,130700,1.3719,1.3720,1.3716,1.3716
USDCHF,20030814,130800,1.3715,1.3717,1.3715,1.3717
USDCHF,20030814,130900,1.3719,1.3720,1.3718,1.3718
USDCHF,20030814,131000,1.3720,1.3720,1.3716,1.3716
USDCHF,20030814,131100,1.3715,1.3715,1.3712,1.3712
USDCHF,20030814,131200,1.3711,1.3713,1.3711,1.3711
USDCHF,20030814,131300,1.3712,1.3713,1.3712,1.3713
USDCHF,20030814,131400,1.3714,1.3714,1.3713,1.3713
USDCHF,20030814,131500,1.3714,1.3717,1.3714,1.3716
USDCHF,20030814,131600,1.3717,1.3719,1.3717,1.3718
USDCHF,20030814,131700,1.3717,1.3717,1.3714,1.3715
USDCHF,20030814,131800,1.3716,1.3716,1.3715,1.3716
USDCHF,20030814,131900,1.3717,1.3717,1.3713,1.3713
USDCHF,20030814,132000,1.3714,1.3714,1.3713,1.3713
USDCHF,20030814,132100,1.3714,1.3714,1.3713,1.3714
USDCHF,20030814,132200,1.3715,1.3716,1.3715,1.3716
USDCHF,20030814,132300,1.3717,1.3720,1.3717,1.3719
USDCHF,20030814,132400,1.3718,1.3718,1.3717,1.3717
USDCHF,20030814,132500,1.3716,1.3717,1.3716,1.3717
USDCHF,20030814,132600,1.3716,1.3717,1.3716,1.3717
USDCHF,20030814,132700,1.3716,1.3716,1.3715,1.3715
USDCHF,20030814,132800,1.3714,1.3714,1.3712,1.3712
USDCHF,20030814,132900,1.3713,1.3714,1.3713,1.3714
USDCHF,20030814,133000,1.3715,1.3717,1.3715,1.3717
USDCHF,20030814,133100,1.3718,1.3718,1.3714,1.3714
USDCHF,20030814,133200,1.3715,1.3715,1.3710,1.3710
USDCHF,20030814,133300,1.3709,1.3710,1.3708,1.3709
USDCHF,20030814,133400,1.3710,1.3711,1.3709,1.3710
USDCHF,20030814,133500,1.3711,1.3711,1.3710,1.3710
USDCHF,20030814,133600,1.3709,1.3710,1.3709,1.3710
USDCHF,20030814,133700,1.3709,1.3712,1.3709,1.3711
USDCHF,20030814,133800,1.3712,1.3713,1.3712,1.3713
USDCHF,20030814,133900,1.3714,1.3717,1.3714,1.3716
USDCHF,20030814,134000,1.3717,1.3719,1.3717,1.3719
USDCHF,20030814,134100,1.3718,1.3719,1.3718,1.3719
USDCHF,20030814,134200,1.3718,1.3718,1.3717,1.3717
USDCHF,20030814,134300,1.3716,1.3717,1.3715,1.3715
USDCHF,20030814,134400,1.3716,1.3717,1.3715,1.3717
USDCHF,20030814,134500,1.3718,1.3718,1.3715,1.3715
USDCHF,20030814,134600,1.3714,1.3714,1.3713,1.3713
USDCHF,20030814,134700,1.3714,1.3716,1.3714,1.3715
USDCHF,20030814,134800,1.3716,1.3717,1.3716,1.3716
USDCHF,20030814,134900,1.3717,1.3718,1.3716,1.3716
USDCHF,20030814,135000,1.3715,1.3716,1.3714,1.3715
USDCHF,20030814,135100,1.3716,1.3716,1.3715,1.3715
USDCHF,20030814,135200,1.3716,1.3717,1.3716,1.3717
USDCHF,20030814,135300,1.3718,1.3718,1.3717,1.3717
USDCHF,20030814,135400,1.3718,1.3720,1.3718,1.3719
USDCHF,20030814,135500,1.3720,1.3722,1.3719,1.3722
USDCHF,20030814,135600,1.3721,1.3721,1.3720,1.3720
USDCHF,20030814,135700,1.3719,1.3720,1.3719,1.3720
USDCHF,20030814,135800,1.3719,1.3722,1.3719,1.3722
USDCHF,20030814,135900,1.3723,1.3723,1.3721,1.3722
USDCHF,20030814,140000,1.3721,1.3721,1.3721,1.3721
USDCHF,20030814,140100,1.3722,1.3723,1.3721,1.3723
USDCHF,20030814,140200,1.3724,1.3725,1.3724,1.3724
USDCHF,20030814,140300,1.3723,1.3723,1.3723,1.3723
USDCHF,20030814,140500,1.3724,1.3724,1.3723,1.3724
USDCHF,20030814,140600,1.3723,1.3729,1.3723,1.3729
USDCHF,20030814,140700,1.3728,1.3732,1.3728,1.3732
USDCHF,20030814,140800,1.3733,1.3737,1.3733,1.3734
USDCHF,20030814,140900,1.3735,1.3736,1.3734,1.3735
USDCHF,20030814,141000,1.3734,1.3734,1.3733,1.3734
USDCHF,20030814,141100,1.3733,1.3734,1.3731,1.3734
USDCHF,20030814,141200,1.3733,1.3734,1.3732,1.3732
USDCHF,20030814,141300,1.3731,1.3733,1.3731,1.3732
USDCHF,20030814,141400,1.3731,1.3731,1.3728,1.3728
USDCHF,20030814,141500,1.3727,1.3727,1.3724,1.3725
USDCHF,20030814,141600,1.3726,1.3732,1.3726,1.3731
USDCHF,20030814,141700,1.3730,1.3731,1.3729,1.3730
USDCHF,20030814,141800,1.3729,1.3730,1.3729,1.3730
USDCHF,20030814,141900,1.3729,1.3729,1.3728,1.3728
USDCHF,20030814,142000,1.3729,1.3730,1.3727,1.3729
USDCHF,20030814,142100,1.3730,1.3732,1.3728,1.3729
USDCHF,20030814,142200,1.3728,1.3729,1.3727,1.3729
USDCHF,20030814,142300,1.3728,1.3729,1.3727,1.3727
USDCHF,20030814,142400,1.3728,1.3728,1.3727,1.3727
USDCHF,20030814,142500,1.3728,1.3728,1.3723,1.3723
USDCHF,20030814,142600,1.3722,1.3722,1.3719,1.3719
USDCHF,20030814,142700,1.3718,1.3721,1.3718,1.3720
USDCHF,20030814,142800,1.3719,1.3719,1.3715,1.3715
USDCHF,20030814,142900,1.3714,1.3720,1.3714,1.3719
USDCHF,20030814,143000,1.3720,1.3720,1.3718,1.3719
USDCHF,20030814,143100,1.3720,1.3732,1.3720,1.3729
USDCHF,20030814,143200,1.3730,1.3740,1.3730,1.3740
USDCHF,20030814,143300,1.3741,1.3746,1.3739,1.3741
USDCHF,20030814,143400,1.3740,1.3741,1.3736,1.3738
USDCHF,20030814,143500,1.3737,1.3744,1.3736,1.3737
USDCHF,20030814,143600,1.3738,1.3739,1.3732,1.3733
USDCHF,20030814,143700,1.3734,1.3734,1.3728,1.3731
USDCHF,20030814,143800,1.3732,1.3733,1.3727,1.3727
USDCHF,20030814,143900,1.3728,1.3734,1.3728,1.3734
USDCHF,20030814,144000,1.3735,1.3736,1.3730,1.3731
USDCHF,20030814,144100,1.3730,1.3732,1.3729,1.3731
USDCHF,20030814,144200,1.3730,1.3730,1.3728,1.3729
USDCHF,20030814,144300,1.3730,1.3732,1.3728,1.3732
USDCHF,20030814,144400,1.3733,1.3741,1.3733,1.3741
USDCHF,20030814,144500,1.3740,1.3740,1.3737,1.3739
USDCHF,20030814,144600,1.3738,1.3744,1.3738,1.3743
USDCHF,20030814,144700,1.3742,1.3748,1.3742,1.3748
USDCHF,20030814,144800,1.3749,1.3750,1.3748,1.3750
USDCHF,20030814,144900,1.3749,1.3749,1.3745,1.3745
USDCHF,20030814,145000,1.3746,1.3746,1.3742,1.3742
USDCHF,20030814,145100,1.3741,1.3741,1.3738,1.3740
USDCHF,20030814,145200,1.3739,1.3741,1.3737,1.3737
USDCHF,20030814,145300,1.3736,1.3736,1.3733,1.3733
USDCHF,20030814,145400,1.3734,1.3739,1.3734,1.3739
USDCHF,20030814,145500,1.3738,1.3738,1.3734,1.3734
USDCHF,20030814,145600,1.3735,1.3736,1.3732,1.3732
USDCHF,20030814,145700,1.3733,1.3733,1.3730,1.3730
USDCHF,20030814,145800,1.3731,1.3736,1.3729,1.3735
USDCHF,20030814,145900,1.3736,1.3738,1.3735,1.3737
USDCHF,20030814,150000,1.3736,1.3742,1.3736,1.3742
USDCHF,20030814,150100,1.3743,1.3747,1.3743,1.3746
USDCHF,20030814,150200,1.3745,1.3745,1.3741,1.3742
USDCHF,20030814,150300,1.3741,1.3742,1.3740,1.3740
USDCHF,20030814,150400,1.3739,1.3741,1.3739,1.3741
USDCHF,20030814,150500,1.3742,1.3742,1.3739,1.3739
USDCHF,20030814,150600,1.3740,1.3740,1.3738,1.3738
USDCHF,20030814,150700,1.3739,1.3742,1.3739,1.3741
USDCHF,20030814,150800,1.3740,1.3741,1.3737,1.3740
USDCHF,20030814,150900,1.3739,1.3739,1.3735,1.3735
USDCHF,20030814,151000,1.3734,1.3736,1.3733,1.3736
USDCHF,20030814,151100,1.3737,1.3737,1.3735,1.3736
USDCHF,20030814,151200,1.3737,1.3738,1.3736,1.3736
USDCHF,20030814,151300,1.3735,1.3736,1.3734,1.3734
USDCHF,20030814,151400,1.3733,1.3735,1.3733,1.3734
USDCHF,20030814,151500,1.3735,1.3735,1.3734,1.3734
USDCHF,20030814,151600,1.3733,1.3733,1.3730,1.3730
USDCHF,20030814,151700,1.3731,1.3731,1.3728,1.3728
USDCHF,20030814,151800,1.3729,1.3729,1.3728,1.3728
USDCHF,20030814,151900,1.3727,1.3727,1.3726,1.3727
USDCHF,20030814,152000,1.3728,1.3729,1.3728,1.3728
USDCHF,20030814,152100,1.3729,1.3730,1.3728,1.3728
USDCHF,20030814,152200,1.3729,1.3731,1.3729,1.3730
USDCHF,20030814,152300,1.3729,1.3730,1.3729,1.3730
USDCHF,20030814,152400,1.3731,1.3732,1.3731,1.3732
USDCHF,20030814,152500,1.3733,1.3735,1.3733,1.3735
USDCHF,20030814,152600,1.3734,1.3735,1.3733,1.3734
USDCHF,20030814,152700,1.3733,1.3734,1.3733,1.3733
USDCHF,20030814,152800,1.3732,1.3733,1.3729,1.3729
USDCHF,20030814,152900,1.3728,1.3728,1.3727,1.3727
USDCHF,20030814,153000,1.3726,1.3726,1.3726,1.3726
USDCHF,20030814,153100,1.3725,1.3729,1.3725,1.3729
USDCHF,20030814,153200,1.3728,1.3728,1.3725,1.3725
USDCHF,20030814,153300,1.3724,1.3726,1.3723,1.3726
USDCHF,20030814,153400,1.3727,1.3727,1.3724,1.3725
USDCHF,20030814,153500,1.3726,1.3727,1.3725,1.3725
USDCHF,20030814,153600,1.3726,1.3727,1.3722,1.3722
USDCHF,20030814,153700,1.3721,1.3722,1.3719,1.3722
USDCHF,20030814,153800,1.3721,1.3721,1.3717,1.3720
USDCHF,20030814,153900,1.3719,1.3722,1.3719,1.3721
USDCHF,20030814,154000,1.3720,1.3720,1.3714,1.3714
USDCHF,20030814,154100,1.3713,1.3714,1.3712,1.3714
USDCHF,20030814,154200,1.3713,1.3713,1.3712,1.3713
USDCHF,20030814,154300,1.3714,1.3714,1.3707,1.3709
USDCHF,20030814,154400,1.3710,1.3710,1.3706,1.3708
USDCHF,20030814,154500,1.3709,1.3709,1.3704,1.3707
USDCHF,20030814,154600,1.3706,1.3707,1.3705,1.3705
USDCHF,20030814,154700,1.3706,1.3709,1.3706,1.3708
USDCHF,20030814,154800,1.3707,1.3708,1.3704,1.3704
USDCHF,20030814,154900,1.3705,1.3707,1.3705,1.3707
USDCHF,20030814,155000,1.3708,1.3710,1.3707,1.3707
USDCHF,20030814,155100,1.3706,1.3707,1.3704,1.3707
USDCHF,20030814,155200,1.3708,1.3710,1.3706,1.3706
USDCHF,20030814,155300,1.3707,1.3708,1.3705,1.3707
USDCHF,20030814,155400,1.3706,1.3709,1.3706,1.3709
USDCHF,20030814,155500,1.3708,1.3711,1.3708,1.3708
USDCHF,20030814,155600,1.3709,1.3711,1.3709,1.3711
USDCHF,20030814,155700,1.3712,1.3713,1.3711,1.3713
USDCHF,20030814,155800,1.3712,1.3716,1.3711,1.3716
USDCHF,20030814,155900,1.3715,1.3715,1.3713,1.3713
USDCHF,20030814,160000,1.3712,1.3712,1.3709,1.3709
USDCHF,20030814,160100,1.3710,1.3711,1.3709,1.3710
USDCHF,20030814,160200,1.3711,1.3712,1.3711,1.3712
USDCHF,20030814,160300,1.3713,1.3713,1.3708,1.3709
USDCHF,20030814,160400,1.3710,1.3711,1.3708,1.3708
USDCHF,20030814,160500,1.3707,1.3707,1.3704,1.3705
USDCHF,20030814,160600,1.3706,1.3708,1.3706,1.3708
USDCHF,20030814,160700,1.3709,1.3710,1.3709,1.3709
USDCHF,20030814,160800,1.3708,1.3709,1.3704,1.3704
USDCHF,20030814,160900,1.3703,1.3703,1.3700,1.3700
USDCHF,20030814,161000,1.3699,1.3699,1.3699,1.3699
USDCHF,20030814,161100,1.3698,1.3699,1.3695,1.3695
USDCHF,20030814,161200,1.3696,1.3699,1.3696,1.3698
USDCHF,20030814,161300,1.3697,1.3699,1.3696,1.3698
USDCHF,20030814,161400,1.3697,1.3697,1.3688,1.3688
USDCHF,20030814,161500,1.3689,1.3690,1.3688,1.3688
USDCHF,20030814,161600,1.3687,1.3688,1.3686,1.3688
USDCHF,20030814,161700,1.3687,1.3688,1.3681,1.3681
USDCHF,20030814,161800,1.3682,1.3683,1.3679,1.3681
USDCHF,20030814,161900,1.3680,1.3681,1.3680,1.3680
USDCHF,20030814,162000,1.3681,1.3685,1.3681,1.3685
USDCHF,20030814,162100,1.3684,1.3684,1.3681,1.3681
USDCHF,20030814,162200,1.3682,1.3683,1.3681,1.3682
USDCHF,20030814,162300,1.3681,1.3685,1.3681,1.3685
USDCHF,20030814,162400,1.3686,1.3690,1.3686,1.3689
USDCHF,20030814,162500,1.3688,1.3688,1.3681,1.3681
USDCHF,20030814,162600,1.3680,1.3680,1.3670,1.3670
USDCHF,20030814,162700,1.3671,1.3671,1.3666,1.3667
USDCHF,20030814,162800,1.3666,1.3669,1.3666,1.3669
USDCHF,20030814,162900,1.3668,1.3670,1.3667,1.3670
USDCHF,20030814,163000,1.3671,1.3678,1.3670,1.3678
USDCHF,20030814,163100,1.3679,1.3680,1.3678,1.3680
USDCHF,20030814,163200,1.3681,1.3684,1.3681,1.3682
USDCHF,20030814,163300,1.3683,1.3687,1.3681,1.3686
USDCHF,20030814,163400,1.3687,1.3687,1.3684,1.3684
USDCHF,20030814,163500,1.3683,1.3684,1.3681,1.3681
USDCHF,20030814,163600,1.3680,1.3683,1.3680,1.3683
USDCHF,20030814,163700,1.3684,1.3690,1.3684,1.3688
USDCHF,20030814,163800,1.3687,1.3689,1.3686,1.3686
USDCHF,20030814,163900,1.3687,1.3688,1.3686,1.3687
USDCHF,20030814,164000,1.3688,1.3688,1.3687,1.3688
USDCHF,20030814,164100,1.3687,1.3689,1.3687,1.3688
USDCHF,20030814,164200,1.3689,1.3690,1.3689,1.3690
USDCHF,20030814,164300,1.3689,1.3690,1.3689,1.3690
USDCHF,20030814,164400,1.3691,1.3699,1.3690,1.3699
USDCHF,20030814,164500,1.3698,1.3699,1.3698,1.3699
USDCHF,20030814,164600,1.3700,1.3702,1.3699,1.3699
USDCHF,20030814,164700,1.3700,1.3707,1.3700,1.3705
USDCHF,20030814,164800,1.3704,1.3704,1.3702,1.3702
USDCHF,20030814,164900,1.3701,1.3703,1.3700,1.3703
USDCHF,20030814,165000,1.3704,1.3707,1.3704,1.3704
USDCHF,20030814,165100,1.3705,1.3707,1.3705,1.3706
USDCHF,20030814,165200,1.3707,1.3713,1.3707,1.3710
USDCHF,20030814,165300,1.3711,1.3711,1.3708,1.3709
USDCHF,20030814,165400,1.3710,1.3711,1.3710,1.3710
USDCHF,20030814,165500,1.3709,1.3709,1.3707,1.3707
USDCHF,20030814,165600,1.3708,1.3708,1.3706,1.3706
USDCHF,20030814,165700,1.3707,1.3709,1.3707,1.3708
USDCHF,20030814,165800,1.3709,1.3709,1.3708,1.3708
USDCHF,20030814,165900,1.3709,1.3713,1.3709,1.3711
USDCHF,20030814,170000,1.3712,1.3714,1.3712,1.3714
USDCHF,20030814,170100,1.3715,1.3717,1.3714,1.3715
USDCHF,20030814,170200,1.3714,1.3714,1.3713,1.3713
USDCHF,20030814,170300,1.3712,1.3718,1.3712,1.3717
USDCHF,20030814,170400,1.3716,1.3718,1.3713,1.3713
USDCHF,20030814,170500,1.3714,1.3715,1.3711,1.3712
USDCHF,20030814,170600,1.3713,1.3715,1.3711,1.3715
USDCHF,20030814,170700,1.3716,1.3716,1.3711,1.3711
USDCHF,20030814,170800,1.3710,1.3711,1.3709,1.3711
USDCHF,20030814,170900,1.3712,1.3719,1.3712,1.3712
USDCHF,20030814,171000,1.3711,1.3711,1.3708,1.3709
USDCHF,20030814,171100,1.3708,1.3708,1.3708,1.3708
USDCHF,20030814,171200,1.3709,1.3716,1.3709,1.3716
USDCHF,20030814,171300,1.3717,1.3718,1.3716,1.3718
USDCHF,20030814,171400,1.3717,1.3719,1.3716,1.3717
USDCHF,20030814,171500,1.3716,1.3717,1.3715,1.3717
USDCHF,20030814,171600,1.3716,1.3716,1.3714,1.3714
USDCHF,20030814,171700,1.3715,1.3716,1.3715,1.3716
USDCHF,20030814,171800,1.3715,1.3718,1.3714,1.3715
USDCHF,20030814,171900,1.3716,1.3720,1.3715,1.3720
USDCHF,20030814,172000,1.3721,1.3733,1.3721,1.3729
USDCHF,20030814,172100,1.3728,1.3737,1.3727,1.3736
USDCHF,20030814,172200,1.3734,1.3734,1.3730,1.3733
USDCHF,20030814,172300,1.3734,1.3740,1.3734,1.3736
USDCHF,20030814,172400,1.3737,1.3737,1.3732,1.3734
USDCHF,20030814,172500,1.3733,1.3733,1.3731,1.3731
USDCHF,20030814,172600,1.3730,1.3730,1.3728,1.3728
USDCHF,20030814,172700,1.3727,1.3727,1.3725,1.3725
USDCHF,20030814,172800,1.3724,1.3724,1.3721,1.3721
USDCHF,20030814,172900,1.3720,1.3720,1.3719,1.3719
USDCHF,20030814,173000,1.3720,1.3720,1.3717,1.3717
USDCHF,20030814,173100,1.3716,1.3716,1.3715,1.3716
USDCHF,20030814,173200,1.3715,1.3715,1.3712,1.3713
USDCHF,20030814,173300,1.3712,1.3714,1.3711,1.3714
USDCHF,20030814,173400,1.3713,1.3714,1.3712,1.3714
USDCHF,20030814,173500,1.3715,1.3715,1.3713,1.3713
USDCHF,20030814,173600,1.3714,1.3715,1.3714,1.3714
USDCHF,20030814,173700,1.3713,1.3714,1.3713,1.3714
USDCHF,20030814,173800,1.3715,1.3715,1.3711,1.3712
USDCHF,20030814,173900,1.3711,1.3711,1.3708,1.3708
USDCHF,20030814,174000,1.3707,1.3708,1.3706,1.3706
USDCHF,20030814,174100,1.3705,1.3705,1.3704,1.3704
USDCHF,20030814,174200,1.3705,1.3707,1.3705,1.3706
USDCHF,20030814,174400,1.3707,1.3707,1.3705,1.3705
USDCHF,20030814,174500,1.3704,1.3708,1.3704,1.3708
USDCHF,20030814,174600,1.3707,1.3707,1.3704,1.3706
USDCHF,20030814,174700,1.3705,1.3705,1.3700,1.3702
USDCHF,20030814,174800,1.3703,1.3706,1.3702,1.3706
USDCHF,20030814,174900,1.3705,1.3706,1.3704,1.3704
USDCHF,20030814,175000,1.3703,1.3703,1.3699,1.3699
USDCHF,20030814,175100,1.3700,1.3700,1.3699,1.3700
USDCHF,20030814,175200,1.3701,1.3702,1.3701,1.3702
USDCHF,20030814,175300,1.3701,1.3701,1.3700,1.3700
USDCHF,20030814,175500,1.3701,1.3702,1.3701,1.3701
USDCHF,20030814,175600,1.3702,1.3702,1.3702,1.3702
USDCHF,20030814,175700,1.3703,1.3706,1.3703,1.3706
USDCHF,20030814,175800,1.3707,1.3710,1.3707,1.3710
USDCHF,20030814,175900,1.3711,1.3712,1.3711,1.3711
USDCHF,20030814,180000,1.3712,1.3714,1.3711,1.3714
USDCHF,20030814,180100,1.3713,1.3715,1.3713,1.3713
USDCHF,20030814,180200,1.3712,1.3712,1.3710,1.3711
USDCHF,20030814,180300,1.3712,1.3713,1.3711,1.3713
USDCHF,20030814,180500,1.3714,1.3715,1.3713,1.3715
USDCHF,20030814,180600,1.3714,1.3715,1.3714,1.3714
USDCHF,20030814,180700,1.3715,1.3717,1.3715,1.3717
USDCHF,20030814,180800,1.3718,1.3720,1.3716,1.3716
USDCHF,20030814,180900,1.3717,1.3718,1.3717,1.3717
USDCHF,20030814,181000,1.3718,1.3718,1.3718,1.3718
USDCHF,20030814,181100,1.3717,1.3717,1.3716,1.3716
USDCHF,20030814,181200,1.3717,1.3719,1.3717,1.3719
USDCHF,20030814,181300,1.3720,1.3720,1.3720,1.3720
USDCHF,20030814,181400,1.3721,1.3722,1.3720,1.3720
USDCHF,20030814,181500,1.3719,1.3719,1.3718,1.3718
USDCHF,20030814,181600,1.3719,1.3723,1.3719,1.3722
USDCHF,20030814,181700,1.3721,1.3722,1.3721,1.3722
USDCHF,20030814,181800,1.3723,1.3728,1.3722,1.3727
USDCHF,20030814,181900,1.3728,1.3729,1.3727,1.3727
USDCHF,20030814,182000,1.3726,1.3727,1.3725,1.3727
USDCHF,20030814,182100,1.3726,1.3728,1.3725,1.3728
USDCHF,20030814,182200,1.3727,1.3729,1.3726,1.3729
USDCHF,20030814,182300,1.3730,1.3731,1.3730,1.3731
USDCHF,20030814,182400,1.3732,1.3735,1.3732,1.3734
USDCHF,20030814,182500,1.3733,1.3738,1.3733,1.3734
USDCHF,20030814,182600,1.3735,1.3737,1.3730,1.3730
USDCHF,20030814,182700,1.3729,1.3729,1.3727,1.3729
USDCHF,20030814,182800,1.3728,1.3728,1.3725,1.3727
USDCHF,20030814,182900,1.3726,1.3727,1.3725,1.3726
USDCHF,20030814,183000,1.3727,1.3727,1.3723,1.3725
USDCHF,20030814,183100,1.3726,1.3727,1.3724,1.3727
USDCHF,20030814,183200,1.3725,1.3728,1.3725,1.3728
USDCHF,20030814,183300,1.3727,1.3728,1.3725,1.3725
USDCHF,20030814,183400,1.3727,1.3727,1.3725,1.3727
USDCHF,20030814,183500,1.3726,1.3727,1.3726,1.3727
USDCHF,20030814,183600,1.3726,1.3731,1.3726,1.3731
USDCHF,20030814,183700,1.3730,1.3730,1.3730,1.3730
USDCHF,20030814,183800,1.3731,1.3734,1.3731,1.3734
USDCHF,20030814,183900,1.3735,1.3739,1.3735,1.3738
USDCHF,20030814,184000,1.3739,1.3740,1.3738,1.3740
USDCHF,20030814,184100,1.3741,1.3743,1.3739,1.3739
USDCHF,20030814,184200,1.3740,1.3742,1.3740,1.3742
USDCHF,20030814,184300,1.3741,1.3741,1.3741,1.3741
USDCHF,20030814,184400,1.3740,1.3740,1.3738,1.3738
USDCHF,20030814,184500,1.3737,1.3741,1.3736,1.3741
USDCHF,20030814,184600,1.3740,1.3743,1.3740,1.3743
USDCHF,20030814,184700,1.3742,1.3742,1.3742,1.3742
USDCHF,20030814,184800,1.3741,1.3742,1.3741,1.3741
USDCHF,20030814,184900,1.3742,1.3743,1.3741,1.3741
USDCHF,20030814,185000,1.3740,1.3741,1.3740,1.3740
USDCHF,20030814,185100,1.3741,1.3741,1.3736,1.3736
USDCHF,20030814,185200,1.3737,1.3738,1.3737,1.3738
USDCHF,20030814,185300,1.3739,1.3739,1.3738,1.3738
USDCHF,20030814,185400,1.3737,1.3737,1.3736,1.3736
USDCHF,20030814,185500,1.3735,1.3735,1.3735,1.3735
USDCHF,20030814,185600,1.3736,1.3739,1.3736,1.3739
USDCHF,20030814,185700,1.3740,1.3742,1.3740,1.3741
USDCHF,20030814,185800,1.3742,1.3743,1.3741,1.3741
USDCHF,20030814,185900,1.3740,1.3741,1.3738,1.3738
USDCHF,20030814,190000,1.3739,1.3742,1.3739,1.3742
USDCHF,20030814,190100,1.3741,1.3743,1.3741,1.3741
USDCHF,20030814,190200,1.3740,1.3740,1.3738,1.3739
USDCHF,20030814,190300,1.3738,1.3739,1.3738,1.3738
USDCHF,20030814,190400,1.3739,1.3741,1.3739,1.3741
USDCHF,20030814,190500,1.3742,1.3742,1.3742,1.3742
USDCHF,20030814,190600,1.3743,1.3744,1.3742,1.3742
USDCHF,20030814,190700,1.3743,1.3743,1.3742,1.3742
USDCHF,20030814,190800,1.3741,1.3741,1.3739,1.3739
USDCHF,20030814,190900,1.3740,1.3741,1.3736,1.3737
USDCHF,20030814,191000,1.3736,1.3737,1.3736,1.3736
USDCHF,20030814,191100,1.3737,1.3737,1.3734,1.3734
USDCHF,20030814,191200,1.3735,1.3735,1.3734,1.3734
USDCHF,20030814,191300,1.3735,1.3735,1.3735,1.3735
USDCHF,20030814,191400,1.3734,1.3736,1.3734,1.3736
USDCHF,20030814,191500,1.3735,1.3738,1.3735,1.3737
USDCHF,20030814,191600,1.3736,1.3739,1.3735,1.3735
USDCHF,20030814,191700,1.3734,1.3734,1.3727,1.3727
USDCHF,20030814,191800,1.3728,1.3728,1.3723,1.3723
USDCHF,20030814,191900,1.3724,1.3725,1.3723,1.3725
USDCHF,20030814,192000,1.3724,1.3725,1.3724,1.3725
USDCHF,20030814,192100,1.3726,1.3727,1.3725,1.3727
USDCHF,20030814,192200,1.3726,1.3726,1.3722,1.3722
USDCHF,20030814,192300,1.3721,1.3723,1.3721,1.3722
USDCHF,20030814,192400,1.3723,1.3724,1.3723,1.3724
USDCHF,20030814,192500,1.3726,1.3727,1.3726,1.3726
USDCHF,20030814,192600,1.3725,1.3726,1.3724,1.3724
USDCHF,20030814,192700,1.3725,1.3726,1.3724,1.3724
USDCHF,20030814,192800,1.3725,1.3725,1.3724,1.3725
USDCHF,20030814,192900,1.3724,1.3725,1.3721,1.3721
USDCHF,20030814,193000,1.3722,1.3723,1.3722,1.3723
USDCHF,20030814,193100,1.3722,1.3723,1.3722,1.3723
USDCHF,20030814,193200,1.3724,1.3725,1.3723,1.3725
USDCHF,20030814,193300,1.3726,1.3726,1.3725,1.3725
USDCHF,20030814,193400,1.3724,1.3725,1.3724,1.3725
USDCHF,20030814,193500,1.3724,1.3724,1.3724,1.3724
USDCHF,20030814,193600,1.3725,1.3726,1.3723,1.3723
USDCHF,20030814,193700,1.3722,1.3723,1.3722,1.3722
USDCHF,20030814,193800,1.3723,1.3724,1.3722,1.3723
USDCHF,20030814,193900,1.3722,1.3724,1.3721,1.3724
USDCHF,20030814,194000,1.3725,1.3728,1.3724,1.3728
USDCHF,20030814,194100,1.3727,1.3728,1.3726,1.3727
USDCHF,20030814,194200,1.3728,1.3729,1.3727,1.3729
USDCHF,20030814,194300,1.3728,1.3728,1.3726,1.3727
USDCHF,20030814,194400,1.3728,1.3731,1.3728,1.3731
USDCHF,20030814,194500,1.3729,1.3730,1.3729,1.3729
USDCHF,20030814,194600,1.3730,1.3730,1.3729,1.3729
USDCHF,20030814,194700,1.3728,1.3729,1.3728,1.3728
USDCHF,20030814,194800,1.3727,1.3732,1.3727,1.3732
USDCHF,20030814,194900,1.3731,1.3732,1.3730,1.3732
USDCHF,20030814,195000,1.3731,1.3731,1.3730,1.3731
USDCHF,20030814,195200,1.3730,1.3730,1.3730,1.3730
USDCHF,20030814,195300,1.3731,1.3731,1.3731,1.3731
USDCHF,20030814,195400,1.3732,1.3733,1.3732,1.3732
USDCHF,20030814,195500,1.3733,1.3734,1.3732,1.3732
USDCHF,20030814,195600,1.3733,1.3733,1.3732,1.3732
USDCHF,20030814,195700,1.3733,1.3734,1.3733,1.3733
USDCHF,20030814,195800,1.3732,1.3732,1.3729,1.3730
USDCHF,20030814,195900,1.3731,1.3736,1.3731,1.3736
USDCHF,20030814,200100,1.3737,1.3737,1.3732,1.3732
USDCHF,20030814,200200,1.3733,1.3734,1.3733,1.3733
USDCHF,20030814,200300,1.3732,1.3733,1.3732,1.3732
USDCHF,20030814,200400,1.3733,1.3733,1.3732,1.3732
USDCHF,20030814,200500,1.3731,1.3732,1.3730,1.3732
USDCHF,20030814,200600,1.3731,1.3732,1.3731,1.3731
USDCHF,20030814,200800,1.3729,1.3731,1.3729,1.3731
USDCHF,20030814,200900,1.3732,1.3732,1.3728,1.3728
USDCHF,20030814,201000,1.3729,1.3729,1.3728,1.3729
USDCHF,20030814,201100,1.3730,1.3730,1.3728,1.3728
USDCHF,20030814,201200,1.3727,1.3728,1.3727,1.3728
USDCHF,20030814,201300,1.3727,1.3727,1.3727,1.3727
USDCHF,20030814,201400,1.3728,1.3730,1.3727,1.3729
USDCHF,20030814,201500,1.3730,1.3732,1.3730,1.3732
USDCHF,20030814,201600,1.3731,1.3733,1.3730,1.3733
USDCHF,20030814,201700,1.3732,1.3734,1.3731,1.3734
USDCHF,20030814,201800,1.3732,1.3733,1.3730,1.3730
USDCHF,20030814,201900,1.3731,1.3732,1.3731,1.3732
USDCHF,20030814,202000,1.3734,1.3735,1.3734,1.3734
USDCHF,20030814,202100,1.3735,1.3737,1.3735,1.3737
USDCHF,20030814,202200,1.3738,1.3739,1.3738,1.3739
USDCHF,20030814,202300,1.3740,1.3742,1.3739,1.3742
USDCHF,20030814,202400,1.3741,1.3742,1.3741,1.3741
USDCHF,20030814,202500,1.3742,1.3742,1.3741,1.3741
USDCHF,20030814,202600,1.3740,1.3740,1.3738,1.3739
USDCHF,20030814,202700,1.3738,1.3738,1.3736,1.3738
USDCHF,20030814,202800,1.3737,1.3737,1.3732,1.3732
USDCHF,20030814,202900,1.3733,1.3734,1.3732,1.3732
USDCHF,20030814,203000,1.3733,1.3733,1.3729,1.3729
USDCHF,20030814,203100,1.3728,1.3729,1.3727,1.3729
USDCHF,20030814,203200,1.3728,1.3731,1.3728,1.3729
USDCHF,20030814,203300,1.3730,1.3730,1.3730,1.3730
USDCHF,20030814,203500,1.3731,1.3732,1.3731,1.3732
USDCHF,20030814,203600,1.3731,1.3732,1.3731,1.3732
USDCHF,20030814,203700,1.3731,1.3731,1.3731,1.3731
USDCHF,20030814,203800,1.3732,1.3732,1.3731,1.3731
USDCHF,20030814,203900,1.3732,1.3732,1.3732,1.3732
USDCHF,20030814,204000,1.3731,1.3731,1.3731,1.3731
USDCHF,20030814,204100,1.3730,1.3731,1.3730,1.3731
USDCHF,20030814,204200,1.3730,1.3731,1.3730,1.3731
USDCHF,20030814,204300,1.3730,1.3731,1.3730,1.3730
USDCHF,20030814,204400,1.3729,1.3730,1.3729,1.3730
USDCHF,20030814,204500,1.3731,1.3731,1.3730,1.3731
USDCHF,20030814,204600,1.3730,1.3731,1.3729,1.3729
USDCHF,20030814,204700,1.3730,1.3730,1.3729,1.3729
USDCHF,20030814,204800,1.3730,1.3730,1.3729,1.3729
USDCHF,20030814,204900,1.3728,1.3729,1.3728,1.3729
USDCHF,20030814,205000,1.3728,1.3729,1.3728,1.3729
USDCHF,20030814,205100,1.3728,1.3730,1.3728,1.3730
USDCHF,20030814,205200,1.3731,1.3733,1.3730,1.3732
USDCHF,20030814,205300,1.3733,1.3733,1.3733,1.3733
USDCHF,20030814,205400,1.3734,1.3734,1.3732,1.3733
USDCHF,20030814,205500,1.3732,1.3733,1.3732,1.3733
USDCHF,20030814,205600,1.3734,1.3734,1.3733,1.3733
USDCHF,20030814,205700,1.3734,1.3736,1.3734,1.3736
USDCHF,20030814,205800,1.3735,1.3737,1.3735,1.3736
USDCHF,20030814,205900,1.3735,1.3736,1.3735,1.3735
USDCHF,20030814,210000,1.3736,1.3738,1.3736,1.3738
USDCHF,20030814,210100,1.3739,1.3739,1.3738,1.3738
USDCHF,20030814,210200,1.3739,1.3741,1.3739,1.3741
USDCHF,20030814,210300,1.3740,1.3741,1.3739,1.3739
USDCHF,20030814,210400,1.3740,1.3741,1.3740,1.3741
USDCHF,20030814,210500,1.3740,1.3740,1.3739,1.3739
USDCHF,20030814,210700,1.3738,1.3739,1.3738,1.3739
USDCHF,20030814,210800,1.3738,1.3739,1.3738,1.3739
USDCHF,20030814,211100,1.3738,1.3739,1.3738,1.3738
USDCHF,20030814,211400,1.3737,1.3737,1.3736,1.3736
USDCHF,20030814,211500,1.3735,1.3735,1.3734,1.3734
USDCHF,20030814,211600,1.3733,1.3734,1.3733,1.3734
USDCHF,20030814,212100,1.3734,1.3734,1.3732,1.3732
USDCHF,20030814,212200,1.3733,1.3733,1.3731,1.3732
USDCHF,20030814,212300,1.3733,1.3733,1.3733,1.3733
USDCHF,20030814,212400,1.3732,1.3732,1.3732,1.3732
USDCHF,20030814,212500,1.3733,1.3734,1.3732,1.3734
USDCHF,20030814,212600,1.3733,1.3733,1.3733,1.3733
USDCHF,20030814,212700,1.3734,1.3734,1.3734,1.3734
USDCHF,20030814,212800,1.3735,1.3735,1.3735,1.3735
USDCHF,20030814,212900,1.3734,1.3735,1.3734,1.3735
USDCHF,20030814,213000,1.3736,1.3739,1.3736,1.3739
USDCHF,20030814,213100,1.3738,1.3739,1.3738,1.3739
USDCHF,20030814,213200,1.3740,1.3741,1.3740,1.3741
USDCHF,20030814,213300,1.3742,1.3743,1.3742,1.3742
USDCHF,20030814,213400,1.3741,1.3741,1.3739,1.3739
USDCHF,20030814,213500,1.3740,1.3740,1.3740,1.3740
USDCHF,20030814,213700,1.3739,1.3739,1.3739,1.3739
USDCHF,20030814,213900,1.3738,1.3738,1.3736,1.3736
USDCHF,20030814,214000,1.3735,1.3735,1.3734,1.3734
USDCHF,20030814,214100,1.3735,1.3737,1.3735,1.3736
USDCHF,20030814,214200,1.3735,1.3735,1.3734,1.3734
USDCHF,20030814,214400,1.3735,1.3735,1.3734,1.3734
USDCHF,20030814,214800,1.3735,1.3735,1.3735,1.3735
USDCHF,20030814,215000,1.3734,1.3734,1.3734,1.3734
USDCHF,20030814,215100,1.3735,1.3735,1.3735,1.3735
USDCHF,20030814,215400,1.3736,1.3737,1.3736,1.3737
USDCHF,20030814,215500,1.3736,1.3736,1.3736,1.3736
USDCHF,20030814,215600,1.3737,1.3740,1.3737,1.3740
USDCHF,20030814,215700,1.3741,1.3741,1.3741,1.3741
USDCHF,20030814,215900,1.3742,1.3742,1.3741,1.3741
USDJPY,20030814,000200,119.12,119.12,119.11,119.11
USDJPY,20030814,000600,119.12,119.15,119.12,119.15
USDJPY,20030814,000700,119.14,119.17,119.14,119.16
USDJPY,20030814,000800,119.15,119.17,119.14,119.15
USDJPY,20030814,000900,119.16,119.19,119.16,119.19
USDJPY,20030814,001000,119.18,119.19,119.17,119.19
USDJPY,20030814,001100,119.18,119.18,119.17,119.18
USDJPY,20030814,001200,119.19,119.19,119.19,119.19
USDJPY,20030814,001300,119.18,119.18,119.18,119.18
USDJPY,20030814,001500,119.19,119.21,119.19,119.20
USDJPY,20030814,001800,119.21,119.21,119.20,119.20
USDJPY,20030814,002000,119.21,119.21,119.20,119.20
USDJPY,20030814,002200,119.21,119.22,119.21,119.22
USDJPY,20030814,002500,119.23,119.23,119.22,119.23
USDJPY,20030814,002700,119.22,119.22,119.22,119.22
USDJPY,20030814,002800,119.23,119.23,119.22,119.22
USDJPY,20030814,003200,119.23,119.23,119.23,119.23
USDJPY,20030814,003300,119.22,119.23,119.22,119.23
USDJPY,20030814,003400,119.22,119.23,119.22,119.22
USDJPY,20030814,003500,119.23,119.23,119.22,119.22
USDJPY,20030814,004000,119.22,119.22,119.22,119.22
USDJPY,20030814,004200,119.21,119.21,119.20,119.20
USDJPY,20030814,004400,119.19,119.21,119.19,119.20
USDJPY,20030814,004500,119.21,119.21,119.21,119.21
USDJPY,20030814,004600,119.20,119.21,119.20,119.20
USDJPY,20030814,004700,119.21,119.21,119.20,119.20
USDJPY,20030814,005000,119.19,119.19,119.19,119.19
USDJPY,20030814,005100,119.20,119.20,119.20,119.20
USDJPY,20030814,005300,119.21,119.21,119.20,119.20
USDJPY,20030814,005400,119.19,119.19,119.19,119.19
USDJPY,20030814,005900,119.19,119.19,119.19,119.19
USDJPY,20030814,010200,119.18,119.18,119.17,119.18
USDJPY,20030814,010300,119.17,119.17,119.17,119.17
USDJPY,20030814,010700,119.18,119.18,119.18,119.18
USDJPY,20030814,010800,119.19,119.19,119.19,119.19
USDJPY,20030814,011300,119.19,119.19,119.19,119.19
USDJPY,20030814,011700,119.20,119.22,119.20,119.22
USDJPY,20030814,012000,119.23,119.24,119.23,119.23
USDJPY,20030814,012500,119.24,119.24,119.24,119.24
USDJPY,20030814,012600,119.25,119.25,119.24,119.24
USDJPY,20030814,012700,119.23,119.23,119.23,119.23
USDJPY,20030814,013200,119.23,119.25,119.23,119.25
USDJPY,20030814,013700,119.24,119.24,119.23,119.23
USDJPY,20030814,014000,119.24,119.25,119.24,119.25
USDJPY,20030814,014200,119.24,119.24,119.24,119.24
USDJPY,20030814,014300,119.23,119.23,119.23,119.23
USDJPY,20030814,014400,119.24,119.25,119.24,119.25
USDJPY,20030814,014900,119.24,119.24,119.23,119.23
USDJPY,20030814,015100,119.22,119.22,119.22,119.22
USDJPY,20030814,015200,119.20,119.20,119.20,119.20
USDJPY,20030814,015300,119.21,119.22,119.21,119.22
USDJPY,20030814,015500,119.23,119.23,119.23,119.23
USDJPY,20030814,020000,119.23,119.23,119.23,119.23
USDJPY,20030814,020200,119.24,119.25,119.24,119.25
USDJPY,20030814,020300,119.26,119.31,119.26,119.31
USDJPY,20030814,020500,119.30,119.30,119.28,119.28
USDJPY,20030814,020600,119.27,119.27,119.26,119.26
USDJPY,20030814,020700,119.27,119.28,119.27,119.28
USDJPY,20030814,021100,119.30,119.31,119.30,119.31
USDJPY,20030814,021200,119.32,119.32,119.32,119.32
USDJPY,20030814,021300,119.31,119.31,119.31,119.31
USDJPY,20030814,021400,119.30,119.30,119.29,119.29
USDJPY,20030814,021600,119.30,119.31,119.30,119.31
USDJPY,20030814,021700,119.32,119.33,119.31,119.32
USDJPY,20030814,021800,119.33,119.33,119.33,119.33
USDJPY,20030814,022000,119.32,119.32,119.31,119.31
USDJPY,20030814,022200,119.30,119.30,119.29,119.29
USDJPY,20030814,022300,119.28,119.28,119.28,119.28
USDJPY,20030814,022800,119.28,119.28,119.28,119.28
USDJPY,20030814,023100,119.29,119.30,119.29,119.30
USDJPY,20030814,023200,119.31,119.31,119.30,119.30
USDJPY,20030814,023300,119.31,119.31,119.31,119.31
USDJPY,20030814,023400,119.30,119.30,119.30,119.30
USDJPY,20030814,023500,119.29,119.29,119.29,119.29
USDJPY,20030814,023700,119.28,119.28,119.28,119.28
USDJPY,20030814,024100,119.29,119.29,119.29,119.29
USDJPY,20030814,024400,119.28,119.28,119.28,119.28
USDJPY,20030814,024500,119.27,119.27,119.26,119.26
USDJPY,20030814,024600,119.25,119.25,119.25,119.25
USDJPY,20030814,024700,119.26,119.28,119.26,119.28
USDJPY,20030814,025200,119.28,119.28,119.28,119.28
USDJPY,20030814,025500,119.29,119.30,119.28,119.30
USDJPY,20030814,025600,119.29,119.29,119.29,119.29
USDJPY,20030814,025700,119.30,119.31,119.30,119.31
USDJPY,20030814,025800,119.32,119.32,119.31,119.31
USDJPY,20030814,025900,119.32,119.32,119.31,119.31
USDJPY,20030814,030000,119.30,119.30,119.29,119.29
USDJPY,20030814,030100,119.28,119.29,119.28,119.29
USDJPY,20030814,030200,119.28,119.28,119.27,119.27
USDJPY,20030814,030300,119.26,119.26,119.25,119.25
USDJPY,20030814,030400,119.26,119.26,119.25,119.25
USDJPY,20030814,030500,119.26,119.28,119.26,119.27
USDJPY,20030814,030600,119.26,119.27,119.25,119.25
USDJPY,20030814,030700,119.24,119.24,119.19,119.19
USDJPY,20030814,030900,119.20,119.21,119.20,119.21
USDJPY,20030814,031000,119.20,119.21,119.20,119.21
USDJPY,20030814,031100,119.20,119.21,119.20,119.20
USDJPY,20030814,031200,119.21,119.21,119.20,119.20
USDJPY,20030814,031300,119.21,119.21,119.20,119.20
USDJPY,20030814,031400,119.21,119.21,119.21,119.21
USDJPY,20030814,031700,119.20,119.20,119.20,119.20
USDJPY,20030814,031800,119.21,119.22,119.20,119.20
USDJPY,20030814,032200,119.19,119.20,119.19,119.20
USDJPY,20030814,032300,119.19,119.19,119.19,119.19
USDJPY,20030814,032500,119.20,119.20,119.19,119.20
USDJPY,20030814,032600,119.19,119.20,119.19,119.19
USDJPY,20030814,032700,119.20,119.20,119.19,119.20
USDJPY,20030814,032800,119.19,119.21,119.19,119.21
USDJPY,20030814,032900,119.20,119.21,119.20,119.21
USDJPY,20030814,033000,119.20,119.20,119.19,119.19
USDJPY,20030814,033100,119.20,119.20,119.19,119.19
USDJPY,20030814,033200,119.20,119.20,119.19,119.19
USDJPY,20030814,033700,119.19,119.19,119.19,119.19
USDJPY,20030814,033900,119.18,119.19,119.18,119.19
USDJPY,20030814,034000,119.18,119.19,119.17,119.18
USDJPY,20030814,034100,119.17,119.18,119.17,119.17
USDJPY,20030814,034400,119.18,119.19,119.17,119.19
USDJPY,20030814,034600,119.20,119.20,119.19,119.19
USDJPY,20030814,034700,119.20,119.21,119.20,119.20
USDJPY,20030814,034800,119.21,119.21,119.19,119.20
USDJPY,20030814,034900,119.19,119.19,119.19,119.19
USDJPY,20030814,035200,119.20,119.21,119.19,119.20
USDJPY,20030814,035300,119.21,119.21,119.21,119.21
USDJPY,20030814,035400,119.20,119.20,119.20,119.20
USDJPY,20030814,035900,119.20,119.21,119.20,119.21
USDJPY,20030814,040000,119.20,119.21,119.20,119.21
USDJPY,20030814,040100,119.20,119.21,119.20,119.20
USDJPY,20030814,040200,119.21,119.22,119.20,119.22
USDJPY,20030814,040300,119.23,119.27,119.23,119.27
USDJPY,20030814,040400,119.26,119.28,119.26,119.26
USDJPY,20030814,040600,119.27,119.30,119.27,119.29
USDJPY,20030814,040700,119.30,119.32,119.30,119.31
USDJPY,20030814,040800,119.32,119.34,119.32,119.34
USDJPY,20030814,040900,119.33,119.33,119.30,119.30
USDJPY,20030814,041000,119.31,119.36,119.31,119.36
USDJPY,20030814,041100,119.35,119.36,119.33,119.33
USDJPY,20030814,041200,119.34,119.34,119.34,119.34
USDJPY,20030814,041300,119.33,119.33,119.33,119.33
USDJPY,20030814,041500,119.34,119.34,119.33,119.33
USDJPY,20030814,041600,119.34,119.34,119.33,119.33
USDJPY,20030814,041700,119.34,119.35,119.34,119.35
USDJPY,20030814,041800,119.36,119.36,119.36,119.36
USDJPY,20030814,042200,119.35,119.36,119.35,119.36
USDJPY,20030814,042300,119.35,119.35,119.35,119.35
USDJPY,20030814,042500,119.36,119.36,119.36,119.36
USDJPY,20030814,042600,119.35,119.35,119.35,119.35
USDJPY,20030814,042700,119.34,119.34,119.34,119.34
USDJPY,20030814,042800,119.35,119.36,119.34,119.36
USDJPY,20030814,042900,119.35,119.35,119.35,119.35
USDJPY,20030814,043000,119.34,119.34,119.33,119.33
USDJPY,20030814,043300,119.34,119.35,119.34,119.34
USDJPY,20030814,043500,119.33,119.33,119.33,119.33
USDJPY,20030814,043900,119.34,119.34,119.33,119.33
USDJPY,20030814,044000,119.32,119.32,119.30,119.31
USDJPY,20030814,044100,119.30,119.30,119.27,119.27
USDJPY,20030814,044200,119.26,119.26,119.25,119.25
USDJPY,20030814,044300,119.26,119.26,119.26,119.26
USDJPY,20030814,044500,119.25,119.25,119.25,119.25
USDJPY,20030814,044700,119.24,119.24,119.24,119.24
USDJPY,20030814,044800,119.23,119.23,119.22,119.22
USDJPY,20030814,044900,119.23,119.23,119.23,119.23
USDJPY,20030814,045100,119.24,119.25,119.24,119.24
USDJPY,20030814,045200,119.25,119.25,119.23,119.23
USDJPY,20030814,045700,119.23,119.23,119.23,119.23
USDJPY,20030814,045800,119.22,119.23,119.22,119.23
USDJPY,20030814,045900,119.22,119.23,119.22,119.22
USDJPY,20030814,050000,119.23,119.23,119.23,119.23
USDJPY,20030814,050200,119.24,119.25,119.24,119.25
USDJPY,20030814,050700,119.25,119.25,119.25,119.25
USDJPY,20030814,050800,119.24,119.25,119.24,119.24
USDJPY,20030814,050900,119.25,119.25,119.25,119.25
USDJPY,20030814,051400,119.25,119.25,119.25,119.25
USDJPY,20030814,051500,119.24,119.25,119.24,119.24
USDJPY,20030814,051600,119.25,119.25,119.24,119.25
USDJPY,20030814,051900,119.26,119.26,119.26,119.26
USDJPY,20030814,052000,119.27,119.28,119.27,119.28
USDJPY,20030814,052500,119.28,119.28,119.28,119.28
USDJPY,20030814,052900,119.27,119.28,119.27,119.28
USDJPY,20030814,053000,119.27,119.28,119.26,119.26
USDJPY,20030814,053300,119.27,119.27,119.27,119.27
USDJPY,20030814,053400,119.26,119.27,119.26,119.27
USDJPY,20030814,053500,119.28,119.28,119.28,119.28
USDJPY,20030814,053600,119.29,119.29,119.29,119.29
USDJPY,20030814,053800,119.30,119.33,119.30,119.32
USDJPY,20030814,054000,119.31,119.31,119.31,119.31
USDJPY,20030814,054300,119.32,119.33,119.32,119.32
USDJPY,20030814,054400,119.33,119.33,119.32,119.32
USDJPY,20030814,054500,119.33,119.33,119.32,119.32
USDJPY,20030814,054600,119.33,119.33,119.32,119.32
USDJPY,20030814,054700,119.33,119.33,119.33,119.33
USDJPY,20030814,054900,119.32,119.32,119.32,119.32
USDJPY,20030814,055000,119.31,119.32,119.31,119.32
USDJPY,20030814,055200,119.31,119.32,119.31,119.32
USDJPY,20030814,055400,119.31,119.31,119.30,119.31
USDJPY,20030814,055500,119.30,119.31,119.30,119.31
USDJPY,20030814,055600,119.30,119.30,119.28,119.28
USDJPY,20030814,055700,119.29,119.29,119.29,119.29
USDJPY,20030814,060200,119.30,119.30,119.30,119.30
USDJPY,20030814,060500,119.29,119.31,119.29,119.31
USDJPY,20030814,060600,119.30,119.31,119.30,119.31
USDJPY,20030814,061100,119.31,119.31,119.31,119.31
USDJPY,20030814,061300,119.32,119.32,119.32,119.32
USDJPY,20030814,061600,119.33,119.33,119.33,119.33
USDJPY,20030814,061700,119.34,119.34,119.34,119.34
USDJPY,20030814,061800,119.33,119.33,119.33,119.33
USDJPY,20030814,061900,119.34,119.34,119.34,119.34
USDJPY,20030814,062100,119.33,119.34,119.33,119.34
USDJPY,20030814,062200,119.35,119.35,119.35,119.35
USDJPY,20030814,062500,119.34,119.34,119.34,119.34
USDJPY,20030814,062600,119.35,119.36,119.34,119.36
USDJPY,20030814,063100,119.35,119.36,119.35,119.36
USDJPY,20030814,063200,119.35,119.37,119.35,119.37
USDJPY,20030814,063300,119.36,119.37,119.36,119.37
USDJPY,20030814,063500,119.36,119.36,119.32,119.32
USDJPY,20030814,063900,119.31,119.31,119.31,119.31
USDJPY,20030814,064000,119.30,119.31,119.30,119.31
USDJPY,20030814,064100,119.30,119.31,119.30,119.30
USDJPY,20030814,064300,119.31,119.31,119.31,119.31
USDJPY,20030814,064400,119.30,119.30,119.30,119.30
USDJPY,20030814,064500,119.29,119.30,119.28,119.28
USDJPY,20030814,064600,119.27,119.28,119.26,119.26
USDJPY,20030814,064700,119.25,119.25,119.25,119.25
USDJPY,20030814,065100,119.24,119.24,119.23,119.23
USDJPY,20030814,065200,119.24,119.24,119.22,119.22
USDJPY,20030814,065400,119.23,119.23,119.22,119.22
USDJPY,20030814,065600,119.21,119.21,119.20,119.20
USDJPY,20030814,065700,119.21,119.22,119.20,119.22
USDJPY,20030814,065800,119.23,119.23,119.23,119.23
USDJPY,20030814,065900,119.24,119.25,119.24,119.25
USDJPY,20030814,070200,119.24,119.24,119.24,119.24
USDJPY,20030814,070500,119.23,119.23,119.23,119.23
USDJPY,20030814,071000,119.23,119.24,119.23,119.24
USDJPY,20030814,071100,119.25,119.25,119.25,119.25
USDJPY,20030814,071600,119.25,119.25,119.25,119.25
USDJPY,20030814,071700,119.26,119.26,119.26,119.26
USDJPY,20030814,071800,119.27,119.28,119.27,119.28
USDJPY,20030814,072300,119.28,119.28,119.28,119.28
USDJPY,20030814,072600,119.27,119.27,119.27,119.27
USDJPY,20030814,072700,119.26,119.26,119.26,119.26
USDJPY,20030814,072800,119.25,119.26,119.25,119.25
USDJPY,20030814,072900,119.26,119.26,119.25,119.25
USDJPY,20030814,073000,119.26,119.26,119.25,119.26
USDJPY,20030814,073300,119.27,119.27,119.27,119.27
USDJPY,20030814,073400,119.28,119.28,119.28,119.28
USDJPY,20030814,073500,119.27,119.27,119.27,119.27
USDJPY,20030814,073600,119.28,119.28,119.28,119.28
USDJPY,20030814,073700,119.29,119.29,119.29,119.29
USDJPY,20030814,073800,119.28,119.29,119.28,119.29
USDJPY,20030814,073900,119.28,119.28,119.28,119.28
USDJPY,20030814,074100,119.27,119.27,119.26,119.26
USDJPY,20030814,074200,119.27,119.28,119.27,119.28
USDJPY,20030814,074300,119.27,119.28,119.26,119.26
USDJPY,20030814,074400,119.27,119.27,119.26,119.26
USDJPY,20030814,074600,119.25,119.26,119.25,119.25
USDJPY,20030814,074700,119.26,119.28,119.26,119.28
USDJPY,20030814,074800,119.27,119.27,119.26,119.26
USDJPY,20030814,074900,119.27,119.27,119.27,119.27
USDJPY,20030814,075000,119.28,119.28,119.27,119.28
USDJPY,20030814,075100,119.27,119.27,119.27,119.27
USDJPY,20030814,075200,119.28,119.28,119.28,119.28
USDJPY,20030814,075300,119.29,119.29,119.29,119.29
USDJPY,20030814,075500,119.30,119.30,119.29,119.29
USDJPY,20030814,075600,119.30,119.30,119.29,119.29
USDJPY,20030814,075700,119.30,119.31,119.30,119.31
USDJPY,20030814,080100,119.32,119.34,119.32,119.34
USDJPY,20030814,080200,119.35,119.35,119.34,119.35
USDJPY,20030814,080300,119.36,119.36,119.33,119.34
USDJPY,20030814,080400,119.35,119.35,119.34,119.34
USDJPY,20030814,080500,119.35,119.36,119.34,119.34
USDJPY,20030814,080600,119.33,119.33,119.33,119.33
USDJPY,20030814,080700,119.32,119.32,119.32,119.32
USDJPY,20030814,080900,119.33,119.34,119.33,119.33
USDJPY,20030814,081000,119.34,119.34,119.34,119.34
USDJPY,20030814,081200,119.35,119.35,119.35,119.35
USDJPY,20030814,081300,119.36,119.36,119.36,119.36
USDJPY,20030814,081400,119.37,119.38,119.37,119.37
USDJPY,20030814,081500,119.36,119.36,119.33,119.33
USDJPY,20030814,081600,119.34,119.36,119.34,119.35
USDJPY,20030814,081700,119.36,119.37,119.36,119.37
USDJPY,20030814,081800,119.36,119.37,119.35,119.35
USDJPY,20030814,081900,119.36,119.37,119.36,119.36
USDJPY,20030814,082000,119.37,119.37,119.37,119.37
USDJPY,20030814,082100,119.36,119.36,119.35,119.35
USDJPY,20030814,082200,119.36,119.36,119.35,119.35
USDJPY,20030814,082300,119.34,119.34,119.34,119.34
USDJPY,20030814,082400,119.35,119.35,119.34,119.35
USDJPY,20030814,082500,119.36,119.36,119.36,119.36
USDJPY,20030814,082600,119.35,119.35,119.35,119.35
USDJPY,20030814,082800,119.34,119.34,119.31,119.32
USDJPY,20030814,082900,119.31,119.32,119.31,119.32
USDJPY,20030814,083000,119.33,119.33,119.31,119.31
USDJPY,20030814,083100,119.30,119.30,119.29,119.29
USDJPY,20030814,083200,119.28,119.29,119.28,119.29
USDJPY,20030814,083300,119.28,119.29,119.27,119.29
USDJPY,20030814,083400,119.30,119.31,119.30,119.31
USDJPY,20030814,083500,119.30,119.31,119.30,119.31
USDJPY,20030814,083600,119.30,119.31,119.30,119.31
USDJPY,20030814,083700,119.32,119.32,119.29,119.30
USDJPY,20030814,083800,119.29,119.29,119.28,119.28
USDJPY,20030814,083900,119.29,119.30,119.29,119.29
USDJPY,20030814,084100,119.28,119.28,119.26,119.26
USDJPY,20030814,084200,119.25,119.29,119.25,119.29
USDJPY,20030814,084300,119.30,119.32,119.30,119.31
USDJPY,20030814,084400,119.32,119.33,119.32,119.32
USDJPY,20030814,084500,119.33,119.35,119.33,119.34
USDJPY,20030814,084600,119.33,119.33,119.33,119.33
USDJPY,20030814,084800,119.34,119.34,119.32,119.33
USDJPY,20030814,084900,119.32,119.32,119.31,119.32
USDJPY,20030814,085000,119.33,119.34,119.33,119.34
USDJPY,20030814,085100,119.33,119.33,119.33,119.33
USDJPY,20030814,085200,119.34,119.34,119.33,119.33
USDJPY,20030814,085400,119.32,119.32,119.31,119.31
USDJPY,20030814,085500,119.32,119.33,119.32,119.33
USDJPY,20030814,085700,119.32,119.33,119.32,119.32
USDJPY,20030814,085800,119.31,119.31,119.30,119.30
USDJPY,20030814,085900,119.31,119.31,119.30,119.31
USDJPY,20030814,090100,119.30,119.30,119.29,119.29
USDJPY,20030814,090200,119.30,119.31,119.29,119.29
USDJPY,20030814,090300,119.30,119.31,119.30,119.31
USDJPY,20030814,090400,119.30,119.30,119.28,119.28
USDJPY,20030814,090500,119.27,119.28,119.26,119.27
USDJPY,20030814,090600,119.28,119.28,119.26,119.26
USDJPY,20030814,090700,119.27,119.30,119.27,119.30
USDJPY,20030814,090800,119.31,119.31,119.28,119.28
USDJPY,20030814,091000,119.29,119.30,119.29,119.30
USDJPY,20030814,091100,119.31,119.31,119.31,119.31
USDJPY,20030814,091200,119.32,119.32,119.30,119.30
USDJPY,20030814,091300,119.31,119.31,119.30,119.30
USDJPY,20030814,091500,119.31,119.33,119.31,119.33
USDJPY,20030814,091600,119.34,119.35,119.34,119.34
USDJPY,20030814,091700,119.35,119.36,119.33,119.33
USDJPY,20030814,091800,119.34,119.34,119.33,119.33
USDJPY,20030814,091900,119.32,119.33,119.31,119.33
USDJPY,20030814,092000,119.34,119.35,119.34,119.34
USDJPY,20030814,092100,119.33,119.33,119.30,119.30
USDJPY,20030814,092200,119.31,119.31,119.31,119.31
USDJPY,20030814,092300,119.32,119.34,119.32,119.33
USDJPY,20030814,092400,119.34,119.34,119.33,119.33
USDJPY,20030814,092500,119.34,119.34,119.34,119.34
USDJPY,20030814,092600,119.33,119.33,119.31,119.31
USDJPY,20030814,092700,119.30,119.30,119.29,119.30
USDJPY,20030814,092800,119.31,119.31,119.31,119.31
USDJPY,20030814,092900,119.32,119.33,119.31,119.33
USDJPY,20030814,093000,119.32,119.34,119.32,119.34
USDJPY,20030814,093100,119.33,119.35,119.33,119.35
USDJPY,20030814,093200,119.34,119.34,119.34,119.34
USDJPY,20030814,093400,119.35,119.36,119.34,119.36
USDJPY,20030814,093500,119.35,119.36,119.35,119.35
USDJPY,20030814,093600,119.34,119.34,119.34,119.34
USDJPY,20030814,093800,119.35,119.36,119.35,119.36
USDJPY,20030814,093900,119.35,119.35,119.33,119.34
USDJPY,20030814,094000,119.33,119.34,119.33,119.34
USDJPY,20030814,094100,119.33,119.33,119.32,119.32
USDJPY,20030814,094200,119.31,119.32,119.31,119.31
USDJPY,20030814,094300,119.32,119.33,119.32,119.33
USDJPY,20030814,094400,119.34,119.34,119.34,119.34
USDJPY,20030814,094500,119.33,119.34,119.33,119.33
USDJPY,20030814,094600,119.32,119.33,119.32,119.33
USDJPY,20030814,094800,119.32,119.33,119.32,119.33
USDJPY,20030814,094900,119.32,119.33,119.32,119.33
USDJPY,20030814,095000,119.32,119.32,119.32,119.32
USDJPY,20030814,095100,119.31,119.32,119.31,119.31
USDJPY,20030814,095200,119.32,119.33,119.32,119.32
USDJPY,20030814,095300,119.31,119.32,119.31,119.31
USDJPY,20030814,095500,119.32,119.33,119.32,119.32
USDJPY,20030814,095600,119.31,119.32,119.30,119.30
USDJPY,20030814,095700,119.31,119.32,119.31,119.32
USDJPY,20030814,095800,119.31,119.31,119.31,119.31
USDJPY,20030814,095900,119.30,119.31,119.30,119.31
USDJPY,20030814,100000,119.30,119.31,119.29,119.29
USDJPY,20030814,100100,119.28,119.30,119.28,119.30
USDJPY,20030814,100200,119.31,119.31,119.30,119.31
USDJPY,20030814,100300,119.32,119.33,119.32,119.33
USDJPY,20030814,100400,119.34,119.34,119.34,119.34
USDJPY,20030814,100500,119.35,119.35,119.33,119.33
USDJPY,20030814,100600,119.32,119.33,119.32,119.32
USDJPY,20030814,100700,119.33,119.33,119.33,119.33
USDJPY,20030814,100800,119.32,119.33,119.32,119.33
USDJPY,20030814,100900,119.32,119.32,119.31,119.31
USDJPY,20030814,101000,119.32,119.32,119.32,119.32
USDJPY,20030814,101100,119.33,119.33,119.31,119.32
USDJPY,20030814,101200,119.31,119.31,119.30,119.30
USDJPY,20030814,101300,119.29,119.29,119.25,119.25
USDJPY,20030814,101400,119.24,119.26,119.24,119.24
USDJPY,20030814,101500,119.25,119.26,119.25,119.26
USDJPY,20030814,101600,119.25,119.28,119.25,119.28
USDJPY,20030814,101700,119.27,119.27,119.25,119.26
USDJPY,20030814,101800,119.25,119.26,119.25,119.25
USDJPY,20030814,101900,119.24,119.25,119.24,119.25
USDJPY,20030814,102000,119.24,119.25,119.24,119.25
USDJPY,20030814,102100,119.24,119.25,119.24,119.25
USDJPY,20030814,102200,119.26,119.27,119.26,119.27
USDJPY,20030814,102300,119.28,119.28,119.28,119.28
USDJPY,20030814,102400,119.29,119.29,119.28,119.28
USDJPY,20030814,102500,119.27,119.28,119.27,119.28
USDJPY,20030814,102600,119.27,119.28,119.26,119.28
USDJPY,20030814,102700,119.27,119.29,119.27,119.29
USDJPY,20030814,102800,119.28,119.28,119.28,119.28
USDJPY,20030814,102900,119.29,119.29,119.29,119.29
USDJPY,20030814,103100,119.30,119.30,119.29,119.29
USDJPY,20030814,103200,119.28,119.28,119.28,119.28
USDJPY,20030814,103300,119.29,119.29,119.29,119.29
USDJPY,20030814,103400,119.28,119.28,119.28,119.28
USDJPY,20030814,103500,119.27,119.27,119.27,119.27
USDJPY,20030814,103600,119.26,119.26,119.26,119.26
USDJPY,20030814,103700,119.27,119.28,119.27,119.28
USDJPY,20030814,103800,119.27,119.27,119.25,119.25
USDJPY,20030814,104000,119.26,119.27,119.26,119.26
USDJPY,20030814,104100,119.25,119.25,119.25,119.25
USDJPY,20030814,104200,119.26,119.27,119.26,119.27
USDJPY,20030814,104300,119.26,119.27,119.25,119.27
USDJPY,20030814,104400,119.28,119.28,119.27,119.28
USDJPY,20030814,104500,119.27,119.27,119.26,119.26
USDJPY,20030814,104600,119.27,119.28,119.27,119.28
USDJPY,20030814,104700,119.27,119.27,119.27,119.27
USDJPY,20030814,104800,119.26,119.28,119.26,119.28
USDJPY,20030814,104900,119.29,119.29,119.29,119.29
USDJPY,20030814,105000,119.28,119.30,119.28,119.30
USDJPY,20030814,105200,119.31,119.31,119.31,119.31
USDJPY,20030814,105300,119.30,119.30,119.29,119.29
USDJPY,20030814,105500,119.30,119.31,119.30,119.30
USDJPY,20030814,105600,119.29,119.29,119.28,119.28
USDJPY,20030814,105700,119.29,119.32,119.28,119.31
USDJPY,20030814,105800,119.30,119.31,119.30,119.31
USDJPY,20030814,110000,119.30,119.31,119.30,119.31
USDJPY,20030814,110100,119.32,119.33,119.31,119.33
USDJPY,20030814,110400,119.32,119.32,119.30,119.30
USDJPY,20030814,110500,119.31,119.32,119.31,119.31
USDJPY,20030814,110600,119.30,119.31,119.30,119.31
USDJPY,20030814,110700,119.30,119.31,119.29,119.29
USDJPY,20030814,110800,119.28,119.28,119.28,119.28
USDJPY,20030814,111000,119.27,119.27,119.27,119.27
USDJPY,20030814,111100,119.28,119.28,119.25,119.26
USDJPY,20030814,111200,119.25,119.25,119.25,119.25
USDJPY,20030814,111300,119.26,119.28,119.26,119.28
USDJPY,20030814,111400,119.29,119.29,119.29,119.29
USDJPY,20030814,111500,119.30,119.30,119.28,119.29
USDJPY,20030814,111600,119.28,119.28,119.26,119.27
USDJPY,20030814,111700,119.28,119.29,119.28,119.29
USDJPY,20030814,111800,119.30,119.30,119.29,119.29
USDJPY,20030814,112000,119.28,119.29,119.28,119.29
USDJPY,20030814,112100,119.28,119.31,119.28,119.31
USDJPY,20030814,112200,119.32,119.33,119.32,119.33
USDJPY,20030814,112300,119.32,119.32,119.32,119.32
USDJPY,20030814,112500,119.31,119.33,119.31,119.33
USDJPY,20030814,112600,119.32,119.32,119.32,119.32
USDJPY,20030814,112700,119.31,119.31,119.31,119.31
USDJPY,20030814,112800,119.30,119.31,119.29,119.30
USDJPY,20030814,112900,119.29,119.29,119.29,119.29
USDJPY,20030814,113000,119.30,119.30,119.29,119.29
USDJPY,20030814,113100,119.30,119.30,119.30,119.30
USDJPY,20030814,113300,119.31,119.31,119.31,119.31
USDJPY,20030814,113400,119.30,119.30,119.30,119.30
USDJPY,20030814,113500,119.31,119.31,119.31,119.31
USDJPY,20030814,113600,119.30,119.30,119.30,119.30
USDJPY,20030814,113700,119.31,119.31,119.31,119.31
USDJPY,20030814,113800,119.32,119.32,119.32,119.32
USDJPY,20030814,113900,119.31,119.31,119.31,119.31
USDJPY,20030814,114000,119.33,119.33,119.32,119.33
USDJPY,20030814,114100,119.32,119.32,119.30,119.30
USDJPY,20030814,114200,119.29,119.32,119.29,119.32
USDJPY,20030814,114300,119.33,119.33,119.33,119.33
USDJPY,20030814,114400,119.32,119.32,119.31,119.32
USDJPY,20030814,114500,119.31,119.33,119.31,119.33
USDJPY,20030814,114600,119.32,119.32,119.32,119.32
USDJPY,20030814,114700,119.31,119.31,119.31,119.31
USDJPY,20030814,114900,119.30,119.30,119.30,119.30
USDJPY,20030814,115000,119.31,119.31,119.30,119.31
USDJPY,20030814,115200,119.32,119.32,119.30,119.31
USDJPY,20030814,115300,119.32,119.32,119.32,119.32
USDJPY,20030814,115500,119.31,119.31,119.31,119.31
USDJPY,20030814,115600,119.32,119.34,119.32,119.34
USDJPY,20030814,115700,119.33,119.34,119.33,119.33
USDJPY,20030814,115900,119.32,119.33,119.31,119.33
USDJPY,20030814,120000,119.32,119.33,119.32,119.32
USDJPY,20030814,120100,119.31,119.31,119.31,119.31
USDJPY,20030814,120200,119.32,119.33,119.31,119.31
USDJPY,20030814,120300,119.30,119.31,119.29,119.30
USDJPY,20030814,120400,119.31,119.31,119.28,119.30
USDJPY,20030814,120500,119.29,119.29,119.28,119.29
USDJPY,20030814,120600,119.30,119.31,119.29,119.31
USDJPY,20030814,120700,119.32,119.32,119.32,119.32
USDJPY,20030814,120800,119.33,119.34,119.33,119.34
USDJPY,20030814,120900,119.33,119.33,119.33,119.33
USDJPY,20030814,121000,119.34,119.35,119.33,119.35
USDJPY,20030814,121100,119.34,119.36,119.34,119.35
USDJPY,20030814,121300,119.34,119.34,119.33,119.33
USDJPY,20030814,121400,119.34,119.34,119.34,119.34
USDJPY,20030814,121500,119.33,119.34,119.33,119.34
USDJPY,20030814,121600,119.33,119.33,119.33,119.33
USDJPY,20030814,121700,119.34,119.35,119.33,119.35
USDJPY,20030814,121800,119.36,119.36,119.34,119.35
USDJPY,20030814,121900,119.36,119.36,119.35,119.35
USDJPY,20030814,122000,119.36,119.36,119.36,119.36
USDJPY,20030814,122100,119.37,119.37,119.36,119.36
USDJPY,20030814,122200,119.35,119.35,119.34,119.34
USDJPY,20030814,122300,119.35,119.36,119.35,119.36
USDJPY,20030814,122400,119.35,119.35,119.35,119.35
USDJPY,20030814,122500,119.34,119.36,119.34,119.34
USDJPY,20030814,122600,119.35,119.35,119.34,119.34
USDJPY,20030814,122700,119.35,119.35,119.34,119.35
USDJPY,20030814,122800,119.34,119.36,119.34,119.35
USDJPY,20030814,122900,119.34,119.34,119.34,119.34
USDJPY,20030814,123000,119.33,119.35,119.33,119.35
USDJPY,20030814,123100,119.36,119.36,119.34,119.34
USDJPY,20030814,123200,119.35,119.35,119.34,119.35
USDJPY,20030814,123300,119.34,119.34,119.32,119.32
USDJPY,20030814,123400,119.33,119.33,119.33,119.33
USDJPY,20030814,123600,119.34,119.34,119.34,119.34
USDJPY,20030814,123700,119.35,119.35,119.35,119.35
USDJPY,20030814,123800,119.34,119.36,119.34,119.36
USDJPY,20030814,124000,119.37,119.37,119.36,119.36
USDJPY,20030814,124100,119.35,119.35,119.34,119.34
USDJPY,20030814,124200,119.35,119.36,119.34,119.35
USDJPY,20030814,124300,119.34,119.34,119.33,119.34
USDJPY,20030814,124400,119.35,119.35,119.34,119.35
USDJPY,20030814,124500,119.34,119.36,119.34,119.36
USDJPY,20030814,124600,119.37,119.39,119.37,119.39
USDJPY,20030814,124700,119.40,119.41,119.40,119.40
USDJPY,20030814,124800,119.41,119.41,119.39,119.41
USDJPY,20030814,124900,119.42,119.42,119.40,119.41
USDJPY,20030814,125000,119.40,119.41,119.40,119.40
USDJPY,20030814,125100,119.39,119.40,119.39,119.40
USDJPY,20030814,125200,119.41,119.42,119.41,119.41
USDJPY,20030814,125300,119.42,119.42,119.41,119.42
USDJPY,20030814,125400,119.41,119.42,119.41,119.42
USDJPY,20030814,125500,119.41,119.43,119.41,119.43
USDJPY,20030814,125600,119.44,119.44,119.42,119.43
USDJPY,20030814,125700,119.44,119.44,119.40,119.40
USDJPY,20030814,125800,119.39,119.40,119.39,119.40
USDJPY,20030814,125900,119.41,119.42,119.41,119.41
USDJPY,20030814,130000,119.42,119.42,119.41,119.42
USDJPY,20030814,130100,119.41,119.42,119.41,119.42
USDJPY,20030814,130200,119.43,119.44,119.43,119.44
USDJPY,20030814,130300,119.45,119.55,119.45,119.55
USDJPY,20030814,130400,119.54,119.56,119.50,119.51
USDJPY,20030814,130500,119.52,119.57,119.52,119.57
USDJPY,20030814,130600,119.56,119.57,119.56,119.56
USDJPY,20030814,130700,119.57,119.58,119.56,119.58
USDJPY,20030814,130800,119.57,119.58,119.57,119.58
USDJPY,20030814,130900,119.59,119.61,119.58,119.58
USDJPY,20030814,131000,119.57,119.57,119.54,119.54
USDJPY,20030814,131100,119.55,119.55,119.52,119.52
USDJPY,20030814,131200,119.51,119.54,119.51,119.53
USDJPY,20030814,131300,119.52,119.53,119.52,119.53
USDJPY,20030814,131400,119.54,119.54,119.54,119.54
USDJPY,20030814,131500,119.53,119.58,119.53,119.58
USDJPY,20030814,131600,119.59,119.62,119.59,119.61
USDJPY,20030814,131700,119.60,119.62,119.59,119.59
USDJPY,20030814,131800,119.60,119.60,119.58,119.58
USDJPY,20030814,131900,119.57,119.57,119.54,119.54
USDJPY,20030814,132000,119.55,119.56,119.55,119.56
USDJPY,20030814,132100,119.55,119.55,119.54,119.54
USDJPY,20030814,132200,119.55,119.56,119.54,119.56
USDJPY,20030814,132300,119.55,119.56,119.54,119.56
USDJPY,20030814,132400,119.55,119.55,119.53,119.53
USDJPY,20030814,132500,119.52,119.52,119.51,119.51
USDJPY,20030814,132600,119.52,119.53,119.51,119.53
USDJPY,20030814,132700,119.54,119.54,119.52,119.52
USDJPY,20030814,132800,119.51,119.52,119.50,119.50
USDJPY,20030814,132900,119.51,119.52,119.51,119.52
USDJPY,20030814,133000,119.53,119.53,119.53,119.53
USDJPY,20030814,133100,119.52,119.52,119.51,119.51
USDJPY,20030814,133200,119.50,119.50,119.50,119.50
USDJPY,20030814,133300,119.49,119.50,119.49,119.49
USDJPY,20030814,133400,119.50,119.50,119.50,119.50
USDJPY,20030814,133500,119.51,119.51,119.50,119.50
USDJPY,20030814,133600,119.51,119.53,119.51,119.53
USDJPY,20030814,133700,119.52,119.53,119.51,119.51
USDJPY,20030814,133800,119.50,119.51,119.50,119.50
USDJPY,20030814,133900,119.49,119.51,119.49,119.50
USDJPY,20030814,134000,119.51,119.51,119.50,119.51
USDJPY,20030814,134100,119.52,119.52,119.51,119.51
USDJPY,20030814,134200,119.52,119.53,119.51,119.51
USDJPY,20030814,134300,119.52,119.53,119.52,119.52
USDJPY,20030814,134400,119.53,119.53,119.51,119.53
USDJPY,20030814,134500,119.54,119.55,119.51,119.51
USDJPY,20030814,134600,119.52,119.53,119.50,119.53
USDJPY,20030814,134700,119.51,119.51,119.51,119.51
USDJPY,20030814,134800,119.52,119.52,119.51,119.51
USDJPY,20030814,135100,119.50,119.50,119.50,119.50
USDJPY,20030814,135200,119.51,119.51,119.49,119.49
USDJPY,20030814,135300,119.50,119.50,119.49,119.50
USDJPY,20030814,135400,119.51,119.52,119.50,119.51
USDJPY,20030814,135500,119.52,119.52,119.50,119.50
USDJPY,20030814,135600,119.51,119.53,119.51,119.51
USDJPY,20030814,135700,119.52,119.53,119.51,119.53
USDJPY,20030814,135800,119.54,119.54,119.51,119.52
USDJPY,20030814,135900,119.53,119.53,119.50,119.51
USDJPY,20030814,140000,119.52,119.53,119.51,119.52
USDJPY,20030814,140100,119.53,119.54,119.53,119.53
USDJPY,20030814,140200,119.52,119.53,119.51,119.53
USDJPY,20030814,140300,119.52,119.53,119.50,119.50
USDJPY,20030814,140400,119.51,119.53,119.51,119.53
USDJPY,20030814,140500,119.52,119.52,119.51,119.51
USDJPY,20030814,140600,119.52,119.52,119.50,119.50
USDJPY,20030814,140700,119.51,119.52,119.50,119.50
USDJPY,20030814,140800,119.51,119.55,119.51,119.54
USDJPY,20030814,140900,119.53,119.56,119.53,119.54
USDJPY,20030814,141000,119.55,119.56,119.53,119.53
USDJPY,20030814,141100,119.55,119.55,119.53,119.55
USDJPY,20030814,141200,119.56,119.57,119.56,119.56
USDJPY,20030814,141300,119.54,119.57,119.54,119.56
USDJPY,20030814,141400,119.55,119.55,119.53,119.53
USDJPY,20030814,141500,119.54,119.55,119.53,119.54
USDJPY,20030814,141600,119.55,119.56,119.55,119.56
USDJPY,20030814,141800,119.57,119.58,119.56,119.57
USDJPY,20030814,141900,119.56,119.57,119.56,119.57
USDJPY,20030814,142000,119.58,119.60,119.58,119.60
USDJPY,20030814,142100,119.61,119.64,119.61,119.64
USDJPY,20030814,142200,119.63,119.63,119.61,119.61
USDJPY,20030814,142300,119.60,119.62,119.60,119.61
USDJPY,20030814,142400,119.62,119.62,119.60,119.61
USDJPY,20030814,142500,119.60,119.61,119.59,119.59
USDJPY,20030814,142600,119.60,119.60,119.58,119.58
USDJPY,20030814,142700,119.60,119.61,119.58,119.58
USDJPY,20030814,142800,119.57,119.57,119.54,119.54
USDJPY,20030814,142900,119.56,119.57,119.56,119.56
USDJPY,20030814,143000,119.57,119.59,119.56,119.58
USDJPY,20030814,143100,119.59,119.61,119.56,119.57
USDJPY,20030814,143200,119.58,119.64,119.58,119.64
USDJPY,20030814,143300,119.63,119.65,119.62,119.65
USDJPY,20030814,143400,119.64,119.64,119.63,119.63
USDJPY,20030814,143500,119.62,119.65,119.60,119.61
USDJPY,20030814,143600,119.60,119.60,119.56,119.56
USDJPY,20030814,143700,119.55,119.55,119.54,119.54
USDJPY,20030814,143800,119.53,119.56,119.53,119.54
USDJPY,20030814,143900,119.53,119.58,119.53,119.58
USDJPY,20030814,144100,119.57,119.58,119.57,119.58
USDJPY,20030814,144200,119.57,119.61,119.57,119.61
USDJPY,20030814,144300,119.60,119.61,119.59,119.61
USDJPY,20030814,144400,119.62,119.63,119.61,119.61
USDJPY,20030814,144500,119.60,119.61,119.60,119.61
USDJPY,20030814,144600,119.62,119.62,119.59,119.60
USDJPY,20030814,144700,119.59,119.62,119.59,119.62
USDJPY,20030814,144800,119.61,119.67,119.61,119.65
USDJPY,20030814,144900,119.64,119.65,119.62,119.62
USDJPY,20030814,145000,119.63,119.64,119.62,119.64
USDJPY,20030814,145100,119.63,119.63,119.63,119.63
USDJPY,20030814,145200,119.64,119.65,119.62,119.63
USDJPY,20030814,145300,119.62,119.62,119.61,119.62
USDJPY,20030814,145400,119.63,119.64,119.62,119.64
USDJPY,20030814,145500,119.63,119.63,119.61,119.62
USDJPY,20030814,145700,119.61,119.61,119.61,119.61
USDJPY,20030814,145800,119.60,119.61,119.60,119.61
USDJPY,20030814,145900,119.62,119.62,119.61,119.61
USDJPY,20030814,150000,119.60,119.61,119.59,119.61
USDJPY,20030814,150100,119.62,119.63,119.62,119.63
USDJPY,20030814,150200,119.62,119.62,119.59,119.59
USDJPY,20030814,150300,119.58,119.58,119.54,119.54
USDJPY,20030814,150400,119.55,119.56,119.55,119.56
USDJPY,20030814,150500,119.57,119.57,119.53,119.53
USDJPY,20030814,150600,119.52,119.52,119.47,119.47
USDJPY,20030814,150700,119.48,119.51,119.47,119.47
USDJPY,20030814,150800,119.46,119.47,119.45,119.46
USDJPY,20030814,150900,119.45,119.45,119.45,119.45
USDJPY,20030814,151000,119.44,119.45,119.44,119.45
USDJPY,20030814,151100,119.44,119.44,119.44,119.44
USDJPY,20030814,151200,119.45,119.47,119.45,119.47
USDJPY,20030814,151300,119.48,119.50,119.47,119.47
USDJPY,20030814,151400,119.46,119.47,119.46,119.47
USDJPY,20030814,151500,119.48,119.50,119.47,119.48
USDJPY,20030814,151600,119.47,119.48,119.47,119.47
USDJPY,20030814,151700,119.46,119.46,119.44,119.44
USDJPY,20030814,151800,119.45,119.46,119.44,119.45
USDJPY,20030814,151900,119.44,119.46,119.44,119.45
USDJPY,20030814,152000,119.46,119.47,119.46,119.47
USDJPY,20030814,152100,119.48,119.48,119.47,119.47
USDJPY,20030814,152200,119.48,119.50,119.48,119.48
USDJPY,20030814,152300,119.49,119.49,119.48,119.49
USDJPY,20030814,152400,119.50,119.50,119.49,119.49
USDJPY,20030814,152500,119.48,119.51,119.48,119.50
USDJPY,20030814,152600,119.51,119.51,119.50,119.50
USDJPY,20030814,152700,119.51,119.51,119.50,119.50
USDJPY,20030814,152800,119.51,119.51,119.50,119.50
USDJPY,20030814,153100,119.51,119.51,119.51,119.51
USDJPY,20030814,153200,119.50,119.50,119.50,119.50
USDJPY,20030814,153300,119.51,119.51,119.51,119.51
USDJPY,20030814,153400,119.52,119.52,119.51,119.52
USDJPY,20030814,153500,119.53,119.53,119.51,119.53
USDJPY,20030814,153600,119.52,119.52,119.50,119.50
USDJPY,20030814,153700,119.49,119.52,119.48,119.52
USDJPY,20030814,153800,119.53,119.53,119.51,119.53
USDJPY,20030814,153900,119.54,119.54,119.51,119.53
USDJPY,20030814,154000,119.52,119.52,119.50,119.50
USDJPY,20030814,154100,119.49,119.50,119.48,119.48
USDJPY,20030814,154200,119.49,119.49,119.47,119.47
USDJPY,20030814,154300,119.48,119.49,119.47,119.47
USDJPY,20030814,154400,119.46,119.46,119.44,119.45
USDJPY,20030814,154500,119.44,119.44,119.40,119.42
USDJPY,20030814,154600,119.43,119.43,119.43,119.43
USDJPY,20030814,154700,119.42,119.45,119.42,119.45
USDJPY,20030814,154800,119.46,119.47,119.44,119.44
USDJPY,20030814,154900,119.45,119.47,119.45,119.47
USDJPY,20030814,155000,119.46,119.46,119.44,119.45
USDJPY,20030814,155100,119.44,119.45,119.44,119.45
USDJPY,20030814,155200,119.46,119.49,119.45,119.49
USDJPY,20030814,155300,119.47,119.47,119.44,119.45
USDJPY,20030814,155400,119.46,119.48,119.45,119.48
USDJPY,20030814,155500,119.46,119.47,119.45,119.47
USDJPY,20030814,155600,119.46,119.48,119.45,119.46
USDJPY,20030814,155700,119.47,119.47,119.46,119.47
USDJPY,20030814,155800,119.46,119.46,119.44,119.44
USDJPY,20030814,155900,119.45,119.47,119.45,119.45
USDJPY,20030814,160000,119.44,119.44,119.43,119.44
USDJPY,20030814,160100,119.43,119.44,119.40,119.44
USDJPY,20030814,160200,119.45,119.46,119.45,119.46
USDJPY,20030814,160300,119.45,119.46,119.45,119.46
USDJPY,20030814,160400,119.45,119.48,119.45,119.47
USDJPY,20030814,160500,119.48,119.48,119.46,119.47
USDJPY,20030814,160600,119.48,119.48,119.47,119.47
USDJPY,20030814,160700,119.49,119.49,119.47,119.47
USDJPY,20030814,160800,119.48,119.48,119.45,119.45
USDJPY,20030814,160900,119.44,119.44,119.42,119.42
USDJPY,20030814,161000,119.41,119.41,119.39,119.41
USDJPY,20030814,161100,119.40,119.40,119.39,119.40
USDJPY,20030814,161200,119.41,119.43,119.41,119.42
USDJPY,20030814,161300,119.44,119.44,119.44,119.44
USDJPY,20030814,161400,119.43,119.43,119.42,119.42
USDJPY,20030814,161500,119.43,119.43,119.43,119.43
USDJPY,20030814,161600,119.42,119.43,119.40,119.43
USDJPY,20030814,161700,119.44,119.44,119.42,119.43
USDJPY,20030814,161800,119.42,119.42,119.42,119.42
USDJPY,20030814,161900,119.43,119.43,119.40,119.41
USDJPY,20030814,162000,119.40,119.40,119.36,119.36
USDJPY,20030814,162100,119.35,119.35,119.31,119.33
USDJPY,20030814,162200,119.34,119.36,119.33,119.33
USDJPY,20030814,162300,119.32,119.34,119.32,119.34
USDJPY,20030814,162400,119.35,119.35,119.33,119.33
USDJPY,20030814,162500,119.34,119.35,119.33,119.33
USDJPY,20030814,162600,119.34,119.34,119.28,119.28
USDJPY,20030814,162700,119.27,119.27,119.18,119.20
USDJPY,20030814,162800,119.21,119.25,119.21,119.25
USDJPY,20030814,162900,119.26,119.28,119.26,119.27
USDJPY,20030814,163000,119.26,119.28,119.25,119.26
USDJPY,20030814,163100,119.27,119.32,119.27,119.32
USDJPY,20030814,163200,119.33,119.33,119.29,119.29
USDJPY,20030814,163300,119.28,119.28,119.28,119.28
USDJPY,20030814,163400,119.27,119.27,119.26,119.26
USDJPY,20030814,163500,119.25,119.27,119.25,119.25
USDJPY,20030814,163600,119.24,119.25,119.23,119.23
USDJPY,20030814,163700,119.25,119.27,119.25,119.26
USDJPY,20030814,163800,119.27,119.27,119.26,119.26
USDJPY,20030814,163900,119.25,119.26,119.25,119.26
USDJPY,20030814,164000,119.27,119.28,119.27,119.28
USDJPY,20030814,164100,119.27,119.28,119.27,119.27
USDJPY,20030814,164200,119.28,119.28,119.27,119.27
USDJPY,20030814,164300,119.28,119.28,119.26,119.27
USDJPY,20030814,164400,119.28,119.29,119.28,119.29
USDJPY,20030814,164500,119.28,119.31,119.28,119.31
USDJPY,20030814,164600,119.32,119.32,119.31,119.31
USDJPY,20030814,164700,119.32,119.34,119.31,119.34
USDJPY,20030814,164800,119.33,119.34,119.31,119.31
USDJPY,20030814,164900,119.32,119.32,119.29,119.29
USDJPY,20030814,165000,119.28,119.29,119.28,119.28
USDJPY,20030814,165100,119.27,119.27,119.26,119.26
USDJPY,20030814,165200,119.25,119.26,119.25,119.25
USDJPY,20030814,165300,119.24,119.24,119.22,119.22
USDJPY,20030814,165400,119.23,119.24,119.22,119.22
USDJPY,20030814,165500,119.23,119.23,119.19,119.21
USDJPY,20030814,165600,119.22,119.22,119.20,119.21
USDJPY,20030814,165700,119.20,119.22,119.20,119.20
USDJPY,20030814,165800,119.19,119.20,119.14,119.17
USDJPY,20030814,165900,119.16,119.18,119.16,119.17
USDJPY,20030814,170000,119.16,119.16,119.14,119.15
USDJPY,20030814,170100,119.14,119.14,119.11,119.13
USDJPY,20030814,170200,119.12,119.15,119.11,119.15
USDJPY,20030814,170300,119.14,119.16,119.14,119.16
USDJPY,20030814,170400,119.17,119.19,119.16,119.19
USDJPY,20030814,170500,119.20,119.20,119.19,119.19
USDJPY,20030814,170600,119.18,119.19,119.18,119.18
USDJPY,20030814,170700,119.19,119.19,119.15,119.15
USDJPY,20030814,170800,119.14,119.15,119.11,119.14
USDJPY,20030814,170900,119.15,119.18,119.14,119.17
USDJPY,20030814,171000,119.16,119.16,119.14,119.14
USDJPY,20030814,171100,119.13,119.13,119.11,119.12
USDJPY,20030814,171200,119.11,119.15,119.11,119.15
USDJPY,20030814,171300,119.14,119.14,119.11,119.12
USDJPY,20030814,171400,119.11,119.11,119.09,119.09
USDJPY,20030814,171500,119.10,119.11,119.10,119.10
USDJPY,20030814,171600,119.08,119.08,119.03,119.03
USDJPY,20030814,171700,119.04,119.05,119.04,119.05
USDJPY,20030814,171800,119.06,119.08,119.06,119.08
USDJPY,20030814,171900,119.07,119.09,119.07,119.08
USDJPY,20030814,172000,119.07,119.10,119.07,119.08
USDJPY,20030814,172100,119.07,119.08,119.07,119.08
USDJPY,20030814,172200,119.07,119.10,119.07,119.10
USDJPY,20030814,172300,119.11,119.11,119.08,119.08
USDJPY,20030814,172400,119.07,119.09,119.07,119.08
USDJPY,20030814,172500,119.09,119.09,119.09,119.09
USDJPY,20030814,172600,119.10,119.10,119.08,119.09
USDJPY,20030814,172700,119.10,119.15,119.10,119.15
USDJPY,20030814,172800,119.16,119.16,119.12,119.12
USDJPY,20030814,172900,119.11,119.12,119.11,119.12
USDJPY,20030814,173000,119.13,119.15,119.13,119.14
USDJPY,20030814,173100,119.15,119.18,119.15,119.17
USDJPY,20030814,173200,119.16,119.17,119.16,119.17
USDJPY,20030814,173300,119.16,119.16,119.14,119.15
USDJPY,20030814,173400,119.16,119.18,119.16,119.17
USDJPY,20030814,173500,119.18,119.19,119.18,119.18
USDJPY,20030814,173600,119.19,119.19,119.17,119.17
USDJPY,20030814,173700,119.19,119.19,119.16,119.16
USDJPY,20030814,173800,119.15,119.15,119.15,119.15
USDJPY,20030814,173900,119.14,119.17,119.14,119.15
USDJPY,20030814,174000,119.16,119.17,119.15,119.15
USDJPY,20030814,174100,119.16,119.16,119.16,119.16
USDJPY,20030814,174200,119.17,119.17,119.16,119.16
USDJPY,20030814,174300,119.17,119.17,119.14,119.14
USDJPY,20030814,174400,119.15,119.17,119.15,119.15
USDJPY,20030814,174500,119.16,119.17,119.16,119.16
USDJPY,20030814,174600,119.15,119.15,119.15,119.15
USDJPY,20030814,174700,119.14,119.15,119.12,119.12
USDJPY,20030814,174800,119.13,119.14,119.12,119.12
USDJPY,20030814,174900,119.11,119.13,119.11,119.11
USDJPY,20030814,175000,119.12,119.13,119.11,119.11
USDJPY,20030814,175100,119.12,119.12,119.11,119.12
USDJPY,20030814,175200,119.13,119.13,119.12,119.13
USDJPY,20030814,175300,119.12,119.13,119.11,119.11
USDJPY,20030814,175500,119.12,119.13,119.09,119.09
USDJPY,20030814,175600,119.10,119.11,119.08,119.08
USDJPY,20030814,175700,119.09,119.10,119.08,119.08
USDJPY,20030814,175800,119.09,119.10,119.08,119.10
USDJPY,20030814,175900,119.09,119.09,119.08,119.08
USDJPY,20030814,180000,119.09,119.12,119.09,119.11
USDJPY,20030814,180200,119.12,119.12,119.11,119.12
USDJPY,20030814,180300,119.11,119.13,119.11,119.12
USDJPY,20030814,180400,119.11,119.13,119.11,119.12
USDJPY,20030814,180600,119.11,119.11,119.10,119.11
USDJPY,20030814,180700,119.12,119.13,119.12,119.13
USDJPY,20030814,180800,119.12,119.14,119.11,119.13
USDJPY,20030814,180900,119.14,119.14,119.14,119.14
USDJPY,20030814,181000,119.15,119.15,119.13,119.13
USDJPY,20030814,181100,119.12,119.15,119.12,119.15
USDJPY,20030814,181200,119.16,119.18,119.15,119.18
USDJPY,20030814,181300,119.19,119.19,119.18,119.19
USDJPY,20030814,181400,119.20,119.20,119.19,119.19
USDJPY,20030814,181500,119.20,119.20,119.19,119.19
USDJPY,20030814,181600,119.20,119.20,119.19,119.19
USDJPY,20030814,181700,119.20,119.21,119.20,119.20
USDJPY,20030814,181800,119.19,119.22,119.19,119.22
USDJPY,20030814,181900,119.21,119.22,119.20,119.20
USDJPY,20030814,182000,119.21,119.22,119.21,119.22
USDJPY,20030814,182100,119.23,119.24,119.23,119.24
USDJPY,20030814,182200,119.23,119.23,119.22,119.23
USDJPY,20030814,182300,119.24,119.24,119.22,119.22
USDJPY,20030814,182400,119.21,119.21,119.19,119.20
USDJPY,20030814,182500,119.21,119.21,119.20,119.21
USDJPY,20030814,182600,119.20,119.20,119.18,119.19
USDJPY,20030814,182700,119.18,119.19,119.17,119.19
USDJPY,20030814,182800,119.18,119.18,119.17,119.18
USDJPY,20030814,182900,119.19,119.19,119.16,119.16
USDJPY,20030814,183000,119.17,119.17,119.13,119.15
USDJPY,20030814,183100,119.16,119.17,119.16,119.16
USDJPY,20030814,183200,119.15,119.16,119.15,119.16
USDJPY,20030814,183300,119.17,119.18,119.17,119.18
USDJPY,20030814,183400,119.17,119.19,119.17,119.19
USDJPY,20030814,183500,119.20,119.20,119.18,119.18
USDJPY,20030814,183600,119.19,119.19,119.18,119.19
USDJPY,20030814,183700,119.20,119.21,119.19,119.21
USDJPY,20030814,183800,119.19,119.19,119.19,119.19
USDJPY,20030814,183900,119.20,119.23,119.20,119.23
USDJPY,20030814,184000,119.24,119.24,119.22,119.24
USDJPY,20030814,184100,119.25,119.25,119.25,119.25
USDJPY,20030814,184200,119.24,119.26,119.24,119.26
USDJPY,20030814,184300,119.27,119.28,119.26,119.26
USDJPY,20030814,184400,119.27,119.28,119.26,119.28
USDJPY,20030814,184500,119.27,119.27,119.25,119.26
USDJPY,20030814,184600,119.25,119.27,119.25,119.26
USDJPY,20030814,184700,119.27,119.27,119.26,119.26
USDJPY,20030814,184800,119.25,119.25,119.25,119.25
USDJPY,20030814,185000,119.24,119.25,119.24,119.25
USDJPY,20030814,185100,119.24,119.25,119.24,119.24
USDJPY,20030814,185200,119.25,119.26,119.25,119.26
USDJPY,20030814,185300,119.27,119.27,119.26,119.26
USDJPY,20030814,185400,119.27,119.27,119.26,119.26
USDJPY,20030814,185500,119.25,119.26,119.24,119.26
USDJPY,20030814,185600,119.25,119.26,119.24,119.24
USDJPY,20030814,185700,119.25,119.26,119.25,119.26
USDJPY,20030814,185800,119.25,119.25,119.24,119.25
USDJPY,20030814,185900,119.24,119.24,119.23,119.23
USDJPY,20030814,190000,119.22,119.23,119.22,119.22
USDJPY,20030814,190100,119.21,119.21,119.20,119.21
USDJPY,20030814,190300,119.20,119.21,119.20,119.20
USDJPY,20030814,190400,119.21,119.21,119.20,119.21
USDJPY,20030814,190600,119.20,119.21,119.20,119.20
USDJPY,20030814,190700,119.21,119.21,119.19,119.20
USDJPY,20030814,190800,119.19,119.21,119.19,119.21
USDJPY,20030814,190900,119.20,119.20,119.17,119.18
USDJPY,20030814,191000,119.19,119.19,119.19,119.19
USDJPY,20030814,191100,119.20,119.20,119.18,119.18
USDJPY,20030814,191200,119.19,119.20,119.19,119.20
USDJPY,20030814,191300,119.18,119.19,119.17,119.19
USDJPY,20030814,191400,119.18,119.18,119.18,119.18
USDJPY,20030814,191500,119.17,119.18,119.17,119.18
USDJPY,20030814,191600,119.17,119.18,119.17,119.17
USDJPY,20030814,191700,119.16,119.16,119.14,119.14
USDJPY,20030814,191800,119.13,119.14,119.11,119.13
USDJPY,20030814,191900,119.14,119.14,119.13,119.14
USDJPY,20030814,192000,119.15,119.15,119.14,119.15
USDJPY,20030814,192100,119.16,119.16,119.15,119.16
USDJPY,20030814,192200,119.15,119.17,119.15,119.15
USDJPY,20030814,192300,119.16,119.16,119.15,119.16
USDJPY,20030814,192400,119.15,119.15,119.15,119.15
USDJPY,20030814,192500,119.16,119.18,119.16,119.18
USDJPY,20030814,192600,119.17,119.17,119.16,119.16
USDJPY,20030814,192700,119.15,119.18,119.15,119.16
USDJPY,20030814,192800,119.17,119.17,119.14,119.15
USDJPY,20030814,192900,119.16,119.18,119.15,119.15
USDJPY,20030814,193000,119.16,119.16,119.15,119.15
USDJPY,20030814,193100,119.16,119.16,119.11,119.13
USDJPY,20030814,193200,119.12,119.13,119.12,119.13
USDJPY,20030814,193300,119.14,119.15,119.14,119.15
USDJPY,20030814,193400,119.16,119.16,119.15,119.16
USDJPY,20030814,193500,119.15,119.16,119.12,119.12
USDJPY,20030814,193600,119.13,119.14,119.12,119.13
USDJPY,20030814,193700,119.14,119.14,119.14,119.14
USDJPY,20030814,193800,119.15,119.15,119.14,119.15
USDJPY,20030814,193900,119.14,119.15,119.14,119.15
USDJPY,20030814,194000,119.16,119.16,119.16,119.16
USDJPY,20030814,194200,119.15,119.15,119.13,119.13
USDJPY,20030814,194300,119.12,119.12,119.11,119.12
USDJPY,20030814,194400,119.13,119.13,119.11,119.12
USDJPY,20030814,194500,119.11,119.12,119.11,119.12
USDJPY,20030814,194600,119.11,119.13,119.11,119.13
USDJPY,20030814,194700,119.12,119.12,119.10,119.10
USDJPY,20030814,194800,119.09,119.12,119.09,119.11
USDJPY,20030814,194900,119.12,119.12,119.10,119.11
USDJPY,20030814,195000,119.12,119.13,119.11,119.12
USDJPY,20030814,195100,119.11,119.12,119.11,119.12
USDJPY,20030814,195200,119.11,119.12,119.11,119.11
USDJPY,20030814,195400,119.12,119.12,119.11,119.11
USDJPY,20030814,195500,119.12,119.13,119.11,119.11
USDJPY,20030814,195600,119.12,119.12,119.11,119.11
USDJPY,20030814,195700,119.12,119.14,119.12,119.13
USDJPY,20030814,195800,119.14,119.14,119.12,119.12
USDJPY,20030814,195900,119.11,119.11,119.10,119.11
USDJPY,20030814,200000,119.10,119.10,119.09,119.10
USDJPY,20030814,200100,119.09,119.09,119.08,119.09
USDJPY,20030814,200200,119.10,119.12,119.10,119.10
USDJPY,20030814,200300,119.09,119.10,119.09,119.10
USDJPY,20030814,200400,119.11,119.11,119.10,119.11
USDJPY,20030814,200500,119.10,119.11,119.10,119.11
USDJPY,20030814,200600,119.10,119.10,119.10,119.10
USDJPY,20030814,200700,119.11,119.11,119.10,119.11
USDJPY,20030814,200800,119.10,119.13,119.10,119.11
USDJPY,20030814,200900,119.12,119.12,119.10,119.10
USDJPY,20030814,201000,119.11,119.11,119.11,119.11
USDJPY,20030814,201100,119.10,119.10,119.08,119.08
USDJPY,20030814,201200,119.07,119.08,119.07,119.08
USDJPY,20030814,201300,119.07,119.07,119.07,119.07
USDJPY,20030814,201400,119.08,119.08,119.07,119.07
USDJPY,20030814,201500,119.08,119.08,119.07,119.07
USDJPY,20030814,201600,119.08,119.10,119.07,119.10
USDJPY,20030814,201700,119.11,119.11,119.09,119.10
USDJPY,20030814,201800,119.09,119.10,119.09,119.10
USDJPY,20030814,201900,119.09,119.10,119.09,119.10
USDJPY,20030814,202000,119.09,119.12,119.09,119.11
USDJPY,20030814,202100,119.12,119.12,119.12,119.12
USDJPY,20030814,202200,119.11,119.13,119.10,119.11
USDJPY,20030814,202300,119.12,119.13,119.12,119.13
USDJPY,20030814,202400,119.12,119.12,119.12,119.12
USDJPY,20030814,202500,119.13,119.13,119.13,119.13
USDJPY,20030814,202600,119.12,119.12,119.11,119.12
USDJPY,20030814,202700,119.11,119.12,119.11,119.12
USDJPY,20030814,202800,119.11,119.11,119.09,119.09
USDJPY,20030814,202900,119.10,119.11,119.10,119.10
USDJPY,20030814,203000,119.11,119.11,119.11,119.11
USDJPY,20030814,203100,119.10,119.10,119.09,119.10
USDJPY,20030814,203200,119.11,119.11,119.10,119.10
USDJPY,20030814,203300,119.11,119.11,119.11,119.11
USDJPY,20030814,203400,119.12,119.12,119.12,119.12
USDJPY,20030814,203500,119.11,119.12,119.11,119.11
USDJPY,20030814,203600,119.12,119.13,119.12,119.13
USDJPY,20030814,203800,119.12,119.13,119.12,119.12
USDJPY,20030814,203900,119.13,119.13,119.13,119.13
USDJPY,20030814,204000,119.12,119.13,119.12,119.12
USDJPY,20030814,204100,119.11,119.12,119.11,119.11
USDJPY,20030814,204200,119.10,119.10,119.10,119.10
USDJPY,20030814,204400,119.11,119.11,119.11,119.11
USDJPY,20030814,204700,119.12,119.12,119.11,119.11
USDJPY,20030814,204800,119.12,119.12,119.12,119.12
USDJPY,20030814,204900,119.11,119.12,119.11,119.12
USDJPY,20030814,205100,119.11,119.11,119.11,119.11
USDJPY,20030814,205200,119.10,119.12,119.10,119.12
USDJPY,20030814,205300,119.13,119.15,119.12,119.15
USDJPY,20030814,205400,119.14,119.15,119.14,119.14
USDJPY,20030814,205500,119.15,119.15,119.14,119.14
USDJPY,20030814,205600,119.15,119.16,119.14,119.15
USDJPY,20030814,205700,119.14,119.17,119.14,119.15
USDJPY,20030814,205800,119.14,119.17,119.14,119.16
USDJPY,20030814,205900,119.17,119.17,119.15,119.15
USDJPY,20030814,210000,119.16,119.17,119.16,119.16
USDJPY,20030814,210100,119.15,119.15,119.15,119.15
USDJPY,20030814,210300,119.14,119.14,119.14,119.14
USDJPY,20030814,210500,119.13,119.13,119.13,119.13
USDJPY,20030814,210600,119.14,119.14,119.14,119.14
USDJPY,20030814,211100,119.14,119.14,119.14,119.14
USDJPY,20030814,211200,119.13,119.13,119.12,119.12
USDJPY,20030814,211300,119.11,119.11,119.11,119.11
USDJPY,20030814,211800,119.11,119.11,119.11,119.11
USDJPY,20030814,211900,119.10,119.10,119.10,119.10
USDJPY,20030814,212000,119.09,119.09,119.09,119.09
USDJPY,20030814,212300,119.10,119.10,119.10,119.10
USDJPY,20030814,212500,119.11,119.11,119.10,119.11
USDJPY,20030814,212700,119.10,119.10,119.10,119.10
USDJPY,20030814,212800,119.11,119.11,119.11,119.11
USDJPY,20030814,213000,119.12,119.13,119.12,119.13
USDJPY,20030814,213100,119.12,119.12,119.12,119.12
USDJPY,20030814,213200,119.13,119.13,119.13,119.13
USDJPY,20030814,213300,119.12,119.13,119.12,119.13
USDJPY,20030814,213500,119.12,119.12,119.11,119.11
USDJPY,20030814,214000,119.11,119.11,119.11,119.11
USDJPY,20030814,214400,119.12,119.12,119.12,119.12
USDJPY,20030814,214500,119.11,119.11,119.11,119.11
USDJPY,20030814,215000,119.11,119.12,119.11,119.12
USDJPY,20030814,215200,119.11,119.11,119.11,119.11
USDJPY,20030814,215300,119.12,119.12,119.12,119.12
USDJPY,20030814,215500,119.13,119.13,119.12,119.12
USDJPY,20030814,215600,119.11,119.11,119.11,119.11
USDJPY,20030814,220100,119.11,119.11,119.11,119.11
USDJPY,20030814,220500,119.12,119.12,119.11,119.11
USDJPY,20030814,220600,119.12,119.12,119.12,119.12
USDJPY,20030814,220700,119.11,119.11,119.11,119.11
USDJPY,20030814,220800,119.10,119.11,119.10,119.11
USDJPY,20030814,220900,119.10,119.11,119.10,119.11
USDJPY,20030814,221100,119.10,119.11,119.10,119.11
USDJPY,20030814,221300,119.08,119.08,119.07,119.07
USDJPY,20030814,221400,119.06,119.06,119.05,119.06
USDJPY,20030814,221500,119.05,119.05,119.05,119.05
USDJPY,20030814,221700,119.04,119.04,119.01,119.03
USDJPY,20030814,221800,119.02,119.02,118.94,118.94
USDJPY,20030814,221900,118.92,118.93,118.92,118.92
USDJPY,20030814,222000,118.93,119.00,118.93,119.00
USDJPY,20030814,222100,118.99,119.01,118.99,119.01
USDJPY,20030814,222200,119.02,119.03,119.01,119.01
USDJPY,20030814,222300,119.03,119.03,119.02,119.02
USDJPY,20030814,222400,119.01,119.01,118.95,118.95
USDJPY,20030814,222500,118.96,118.97,118.92,118.97
USDJPY,20030814,222600,118.95,118.99,118.92,118.98
USDJPY,20030814,222700,118.97,118.97,118.94,118.94
USDJPY,20030814,222800,118.93,118.94,118.92,118.94
USDJPY,20030814,222900,118.93,118.95,118.93,118.94
USDJPY,20030814,223000,118.93,118.94,118.90,118.90
USDJPY,20030814,223100,118.91,118.92,118.91,118.92
USDJPY,20030814,223200,118.93,118.99,118.92,118.99
USDJPY,20030814,223300,119.00,119.10,119.00,119.08
USDJPY,20030814,223400,119.10,119.11,119.10,119.11
USDJPY,20030814,223500,119.10,119.10,119.07,119.07
USDJPY,20030814,223600,119.06,119.09,118.96,118.96
USDJPY,20030814,223700,118.97,118.99,118.97,118.99
USDJPY,20030814,223800,118.98,118.99,118.95,118.95
USDJPY,20030814,223900,118.94,118.95,118.94,118.94
USDJPY,20030814,224000,118.95,118.98,118.92,118.92
USDJPY,20030814,224100,118.94,118.94,118.92,118.92
USDJPY,20030814,224200,118.93,118.94,118.93,118.94
USDJPY,20030814,224400,118.93,118.93,118.92,118.92
USDJPY,20030814,224600,118.91,118.92,118.91,118.91
USDJPY,20030814,224700,118.90,118.93,118.90,118.93
USDJPY,20030814,224800,118.92,119.03,118.92,119.03
USDJPY,20030814,224900,119.06,119.06,119.04,119.06
USDJPY,20030814,225000,119.10,119.14,119.08,119.08
USDJPY,20030814,225100,119.05,119.05,119.03,119.03
USDJPY,20030814,225200,119.02,119.02,119.00,119.02
USDJPY,20030814,225300,119.05,119.06,119.04,119.04
USDJPY,20030814,225400,119.03,119.09,119.03,119.09
USDJPY,20030814,225500,119.10,119.11,119.10,119.11
USDJPY,20030814,225600,119.10,119.11,119.10,119.11
USDJPY,20030814,225800,119.12,119.12,119.12,119.12
USDJPY,20030814,225900,119.13,119.13,119.12,119.13
USDJPY,20030814,230000,119.12,119.12,119.11,119.11
USDJPY,20030814,230100,119.12,119.12,119.12,119.12
USDJPY,20030814,230300,119.11,119.11,119.06,119.07
USDJPY,20030814,230500,119.08,119.09,119.07,119.09
USDJPY,20030814,230800,119.08,119.08,119.07,119.08
USDJPY,20030814,230900,119.07,119.07,119.07,119.07
USDJPY,20030814,231000,119.06,119.10,119.06,119.10
USDJPY,20030814,231300,119.12,119.13,119.10,119.10
USDJPY,20030814,231500,119.09,119.09,119.08,119.08
USDJPY,20030814,231600,119.07,119.07,119.06,119.06
USDJPY,20030814,231700,119.05,119.05,119.04,119.05
USDJPY,20030814,231900,119.04,119.04,119.01,119.01
USDJPY,20030814,232000,119.02,119.02,119.02,119.02
USDJPY,20030814,232100,119.04,119.05,119.04,119.05
USDJPY,20030814,232300,119.04,119.04,119.03,119.03
USDJPY,20030814,232400,119.04,119.05,119.04,119.05
USDJPY,20030814,232600,119.04,119.04,119.02,119.03
USDJPY,20030814,232700,119.05,119.06,119.03,119.03
USDJPY,20030814,232800,119.04,119.05,119.04,119.05
USDJPY,20030814,233000,119.01,119.03,119.01,119.03
USDJPY,20030814,233100,119.04,119.04,119.03,119.03
USDJPY,20030814,233200,119.01,119.04,119.01,119.04
USDJPY,20030814,233500,119.03,119.03,119.01,119.01
USDJPY,20030814,233600,119.00,119.00,118.93,118.93
USDJPY,20030814,233700,118.94,118.94,118.93,118.93
USDJPY,20030814,233800,118.94,118.94,118.94,118.94
USDJPY,20030814,234000,118.95,118.95,118.95,118.95
USDJPY,20030814,234100,118.96,118.96,118.96,118.96
USDJPY,20030814,234200,118.97,118.97,118.96,118.97
USDJPY,20030814,234300,118.98,118.99,118.98,118.99
USDJPY,20030814,234400,119.00,119.00,118.99,118.99
USDJPY,20030814,234500,119.00,119.03,119.00,119.03
USDJPY,20030814,234600,119.02,119.03,119.02,119.02
USDJPY,20030814,234700,119.03,119.03,119.03,119.03
USDJPY,20030814,234800,119.04,119.04,119.03,119.04
USDJPY,20030814,234900,119.05,119.06,119.05,119.06
USDJPY,20030814,235000,119.05,119.05,119.05,119.05
USDJPY,20030814,235100,119.06,119.06,119.06,119.06
USDJPY,20030814,235200,119.05,119.05,119.05,119.05
USDJPY,20030814,235400,119.06,119.06,119.06,119.06
USDJPY,20030814,235500,119.07,119.07,119.06,119.06
USDJPY,20030814,235600,119.07,119.07,119.07,119.07
EURGBP,20030814,000200,0.7041,0.7041,0.7040,0.7040
EURGBP,20030814,000700,0.7039,0.7039,0.7039,0.7039
EURGBP,20030814,001200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030814,001300,0.7039,0.7039,0.7039,0.7039
EURGBP,20030814,001400,0.7038,0.7039,0.7038,0.7038
EURGBP,20030814,001500,0.7037,0.7038,0.7037,0.7037
EURGBP,20030814,001600,0.7038,0.7038,0.7037,0.7037
EURGBP,20030814,002100,0.7038,0.7039,0.7038,0.7039
EURGBP,20030814,002200,0.7038,0.7038,0.7038,0.7038
EURGBP,20030814,002700,0.7038,0.7038,0.7038,0.7038
EURGBP,20030814,003200,0.7038,0.7038,0.7038,0.7038
EURGBP,20030814,003600,0.7037,0.7037,0.7037,0.7037
EURGBP,20030814,003700,0.7038,0.7038,0.7038,0.7038
EURGBP,20030814,004000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030814,004400,0.7038,0.7038,0.7038,0.7038
EURGBP,20030814,004500,0.7039,0.7039,0.7039,0.7039
EURGBP,20030814,004600,0.7038,0.7039,0.7038,0.7039
EURGBP,20030814,005100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030814,005300,0.7038,0.7039,0.7038,0.7038
EURGBP,20030814,005400,0.7039,0.7039,0.7039,0.7039
EURGBP,20030814,005900,0.7039,0.7039,0.7039,0.7039
EURGBP,20030814,010000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030814,010100,0.7037,0.7038,0.7037,0.7038
EURGBP,20030814,010300,0.7039,0.7039,0.7039,0.7039
EURGBP,20030814,010800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030814,011200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030814,011700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030814,012200,0.7040,0.7040,0.7039,0.7039
EURGBP,20030814,012700,0.7039,0.7039,0.7039,0.7039
EURGBP,20030814,013100,0.7038,0.7038,0.7038,0.7038
EURGBP,20030814,013300,0.7039,0.7039,0.7039,0.7039
EURGBP,20030814,013800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030814,014000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030814,014100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030814,014600,0.7039,0.7039,0.7039,0.7039
EURGBP,20030814,014900,0.7038,0.7038,0.7038,0.7038
EURGBP,20030814,015000,0.7039,0.7039,0.7038,0.7038
EURGBP,20030814,015200,0.7039,0.7039,0.7039,0.7039
EURGBP,20030814,015500,0.7038,0.7039,0.7038,0.7039
EURGBP,20030814,015700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030814,020200,0.7040,0.7040,0.7039,0.7039
EURGBP,20030814,020300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030814,020400,0.7039,0.7039,0.7039,0.7039
EURGBP,20030814,020500,0.7040,0.7042,0.7040,0.7042
EURGBP,20030814,020600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030814,020700,0.7044,0.7045,0.7044,0.7045
EURGBP,20030814,020800,0.7044,0.7045,0.7044,0.7045
EURGBP,20030814,020900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030814,021000,0.7047,0.7049,0.7047,0.7049
EURGBP,20030814,021100,0.7048,0.7048,0.7048,0.7048
EURGBP,20030814,021200,0.7047,0.7047,0.7046,0.7047
EURGBP,20030814,021300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030814,021400,0.7047,0.7047,0.7046,0.7046
EURGBP,20030814,021500,0.7047,0.7047,0.7047,0.7047
EURGBP,20030814,021600,0.7048,0.7048,0.7047,0.7048
EURGBP,20030814,021700,0.7049,0.7049,0.7047,0.7047
EURGBP,20030814,021800,0.7048,0.7048,0.7047,0.7047
EURGBP,20030814,022300,0.7046,0.7046,0.7046,0.7046
EURGBP,20030814,022400,0.7047,0.7047,0.7047,0.7047
EURGBP,20030814,022500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030814,022700,0.7047,0.7047,0.7047,0.7047
EURGBP,20030814,022800,0.7048,0.7048,0.7048,0.7048
EURGBP,20030814,022900,0.7047,0.7048,0.7047,0.7047
EURGBP,20030814,023000,0.7048,0.7048,0.7048,0.7048
EURGBP,20030814,023100,0.7047,0.7047,0.7046,0.7046
EURGBP,20030814,023200,0.7047,0.7049,0.7047,0.7049
EURGBP,20030814,023300,0.7050,0.7050,0.7048,0.7048
EURGBP,20030814,023400,0.7047,0.7047,0.7046,0.7046
EURGBP,20030814,023500,0.7047,0.7048,0.7047,0.7047
EURGBP,20030814,023600,0.7046,0.7046,0.7045,0.7046
EURGBP,20030814,023800,0.7045,0.7045,0.7045,0.7045
EURGBP,20030814,023900,0.7046,0.7046,0.7045,0.7045
EURGBP,20030814,024000,0.7046,0.7046,0.7045,0.7045
EURGBP,20030814,024100,0.7046,0.7047,0.7046,0.7047
EURGBP,20030814,024200,0.7046,0.7046,0.7045,0.7045
EURGBP,20030814,024300,0.7046,0.7046,0.7046,0.7046
EURGBP,20030814,024500,0.7047,0.7047,0.7047,0.7047
EURGBP,20030814,024600,0.7048,0.7048,0.7047,0.7047
EURGBP,20030814,024800,0.7046,0.7047,0.7046,0.7047
EURGBP,20030814,024900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030814,025100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030814,025600,0.7046,0.7046,0.7045,0.7045
EURGBP,20030814,025700,0.7046,0.7046,0.7045,0.7045
EURGBP,20030814,025800,0.7046,0.7046,0.7045,0.7045
EURGBP,20030814,025900,0.7046,0.7046,0.7045,0.7045
EURGBP,20030814,030000,0.7044,0.7045,0.7044,0.7044
EURGBP,20030814,030100,0.7045,0.7045,0.7044,0.7044
EURGBP,20030814,030300,0.7045,0.7045,0.7044,0.7044
EURGBP,20030814,030400,0.7043,0.7044,0.7043,0.7044
EURGBP,20030814,030500,0.7043,0.7044,0.7043,0.7044
EURGBP,20030814,030600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030814,030800,0.7044,0.7044,0.7044,0.7044
EURGBP,20030814,030900,0.7045,0.7045,0.7045,0.7045
EURGBP,20030814,031100,0.7044,0.7044,0.7044,0.7044
EURGBP,20030814,031300,0.7045,0.7045,0.7045,0.7045
EURGBP,20030814,031500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030814,031700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030814,032200,0.7044,0.7045,0.7044,0.7045
EURGBP,20030814,032300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030814,032500,0.7043,0.7043,0.7042,0.7042
EURGBP,20030814,032700,0.7043,0.7044,0.7043,0.7043
EURGBP,20030814,032900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030814,033100,0.7043,0.7044,0.7043,0.7044
EURGBP,20030814,033200,0.7045,0.7045,0.7045,0.7045
EURGBP,20030814,033700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030814,034000,0.7044,0.7045,0.7044,0.7045
EURGBP,20030814,034100,0.7044,0.7045,0.7044,0.7044
EURGBP,20030814,034200,0.7045,0.7045,0.7044,0.7045
EURGBP,20030814,034700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030814,034900,0.7046,0.7047,0.7045,0.7047
EURGBP,20030814,035000,0.7046,0.7047,0.7046,0.7046
EURGBP,20030814,035500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030814,035800,0.7047,0.7047,0.7046,0.7046
EURGBP,20030814,035900,0.7047,0.7047,0.7046,0.7046
EURGBP,20030814,040000,0.7047,0.7047,0.7047,0.7047
EURGBP,20030814,040200,0.7046,0.7046,0.7046,0.7046
EURGBP,20030814,040300,0.7045,0.7045,0.7045,0.7045
EURGBP,20030814,040500,0.7046,0.7047,0.7046,0.7047
EURGBP,20030814,040700,0.7048,0.7048,0.7048,0.7048
EURGBP,20030814,040800,0.7047,0.7047,0.7047,0.7047
EURGBP,20030814,040900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030814,041000,0.7047,0.7047,0.7047,0.7047
EURGBP,20030814,041100,0.7048,0.7048,0.7048,0.7048
EURGBP,20030814,041300,0.7047,0.7047,0.7047,0.7047
EURGBP,20030814,041400,0.7048,0.7048,0.7047,0.7048
EURGBP,20030814,041900,0.7047,0.7047,0.7047,0.7047
EURGBP,20030814,042200,0.7048,0.7048,0.7047,0.7047
EURGBP,20030814,042300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030814,042400,0.7049,0.7049,0.7048,0.7048
EURGBP,20030814,042500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030814,042600,0.7048,0.7048,0.7048,0.7048
EURGBP,20030814,043100,0.7047,0.7047,0.7047,0.7047
EURGBP,20030814,043200,0.7048,0.7048,0.7048,0.7048
EURGBP,20030814,043300,0.7047,0.7048,0.7047,0.7047
EURGBP,20030814,043400,0.7048,0.7048,0.7048,0.7048
EURGBP,20030814,043500,0.7047,0.7047,0.7047,0.7047
EURGBP,20030814,043600,0.7048,0.7048,0.7047,0.7048
EURGBP,20030814,043700,0.7047,0.7047,0.7047,0.7047
EURGBP,20030814,044000,0.7048,0.7048,0.7047,0.7048
EURGBP,20030814,044100,0.7047,0.7047,0.7047,0.7047
EURGBP,20030814,044200,0.7048,0.7048,0.7047,0.7047
EURGBP,20030814,044400,0.7048,0.7048,0.7048,0.7048
EURGBP,20030814,044500,0.7047,0.7047,0.7047,0.7047
EURGBP,20030814,044600,0.7046,0.7047,0.7046,0.7047
EURGBP,20030814,045100,0.7048,0.7048,0.7047,0.7048
EURGBP,20030814,045200,0.7047,0.7047,0.7047,0.7047
EURGBP,20030814,045400,0.7048,0.7048,0.7048,0.7048
EURGBP,20030814,045900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030814,050400,0.7048,0.7048,0.7047,0.7047
EURGBP,20030814,050800,0.7046,0.7047,0.7046,0.7046
EURGBP,20030814,050900,0.7045,0.7045,0.7045,0.7045
EURGBP,20030814,051000,0.7046,0.7046,0.7046,0.7046
EURGBP,20030814,051500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030814,051700,0.7045,0.7046,0.7045,0.7046
EURGBP,20030814,051900,0.7045,0.7046,0.7045,0.7046
EURGBP,20030814,052000,0.7045,0.7045,0.7045,0.7045
EURGBP,20030814,052100,0.7046,0.7046,0.7045,0.7045
EURGBP,20030814,052400,0.7044,0.7044,0.7044,0.7044
EURGBP,20030814,052500,0.7045,0.7045,0.7044,0.7044
EURGBP,20030814,052600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030814,052700,0.7044,0.7044,0.7044,0.7044
EURGBP,20030814,052800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030814,053300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030814,053700,0.7042,0.7042,0.7042,0.7042
EURGBP,20030814,054200,0.7042,0.7042,0.7042,0.7042
EURGBP,20030814,054400,0.7041,0.7041,0.7041,0.7041
EURGBP,20030814,054500,0.7040,0.7041,0.7040,0.7041
EURGBP,20030814,055000,0.7041,0.7042,0.7041,0.7041
EURGBP,20030814,055400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030814,055500,0.7041,0.7041,0.7041,0.7041
EURGBP,20030814,055800,0.7042,0.7042,0.7042,0.7042
EURGBP,20030814,060000,0.7041,0.7042,0.7041,0.7041
EURGBP,20030814,060400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030814,060500,0.7041,0.7041,0.7041,0.7041
EURGBP,20030814,060600,0.7042,0.7042,0.7041,0.7041
EURGBP,20030814,060700,0.7042,0.7042,0.7042,0.7042
EURGBP,20030814,060900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030814,061300,0.7040,0.7041,0.7040,0.7040
EURGBP,20030814,061400,0.7041,0.7041,0.7041,0.7041
EURGBP,20030814,061500,0.7042,0.7042,0.7041,0.7042
EURGBP,20030814,061700,0.7041,0.7042,0.7041,0.7041
EURGBP,20030814,061800,0.7042,0.7043,0.7042,0.7043
EURGBP,20030814,062100,0.7042,0.7042,0.7039,0.7039
EURGBP,20030814,062500,0.7040,0.7040,0.7040,0.7040
EURGBP,20030814,062600,0.7041,0.7041,0.7040,0.7040
EURGBP,20030814,062800,0.7039,0.7040,0.7039,0.7040
EURGBP,20030814,062900,0.7039,0.7039,0.7039,0.7039
EURGBP,20030814,063200,0.7038,0.7038,0.7038,0.7038
EURGBP,20030814,063500,0.7039,0.7039,0.7039,0.7039
EURGBP,20030814,063600,0.7038,0.7038,0.7038,0.7038
EURGBP,20030814,063700,0.7039,0.7039,0.7039,0.7039
EURGBP,20030814,064200,0.7039,0.7039,0.7039,0.7039
EURGBP,20030814,064600,0.7038,0.7038,0.7038,0.7038
EURGBP,20030814,064700,0.7037,0.7038,0.7037,0.7038
EURGBP,20030814,064900,0.7037,0.7037,0.7037,0.7037
EURGBP,20030814,065300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030814,065400,0.7037,0.7037,0.7037,0.7037
EURGBP,20030814,065500,0.7038,0.7038,0.7038,0.7038
EURGBP,20030814,065700,0.7039,0.7039,0.7038,0.7039
EURGBP,20030814,065800,0.7038,0.7039,0.7038,0.7039
EURGBP,20030814,065900,0.7038,0.7039,0.7038,0.7038
EURGBP,20030814,070000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030814,070200,0.7038,0.7038,0.7038,0.7038
EURGBP,20030814,070300,0.7037,0.7038,0.7037,0.7037
EURGBP,20030814,070600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030814,070700,0.7035,0.7035,0.7034,0.7034
EURGBP,20030814,070800,0.7033,0.7034,0.7033,0.7034
EURGBP,20030814,071000,0.7035,0.7035,0.7035,0.7035
EURGBP,20030814,071100,0.7034,0.7035,0.7034,0.7034
EURGBP,20030814,071300,0.7033,0.7033,0.7033,0.7033
EURGBP,20030814,071400,0.7034,0.7034,0.7034,0.7034
EURGBP,20030814,071500,0.7033,0.7033,0.7032,0.7032
EURGBP,20030814,071600,0.7033,0.7033,0.7033,0.7033
EURGBP,20030814,071700,0.7032,0.7033,0.7032,0.7032
EURGBP,20030814,071800,0.7033,0.7033,0.7033,0.7033
EURGBP,20030814,072200,0.7034,0.7034,0.7034,0.7034
EURGBP,20030814,072400,0.7035,0.7036,0.7035,0.7036
EURGBP,20030814,072800,0.7035,0.7036,0.7035,0.7036
EURGBP,20030814,072900,0.7035,0.7035,0.7035,0.7035
EURGBP,20030814,073300,0.7034,0.7034,0.7033,0.7034
EURGBP,20030814,073800,0.7035,0.7035,0.7035,0.7035
EURGBP,20030814,074000,0.7034,0.7035,0.7034,0.7034
EURGBP,20030814,074200,0.7035,0.7035,0.7035,0.7035
EURGBP,20030814,074300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030814,074400,0.7035,0.7035,0.7035,0.7035
EURGBP,20030814,074500,0.7034,0.7035,0.7034,0.7034
EURGBP,20030814,074700,0.7035,0.7036,0.7035,0.7035
EURGBP,20030814,075000,0.7034,0.7034,0.7034,0.7034
EURGBP,20030814,075200,0.7035,0.7035,0.7034,0.7034
EURGBP,20030814,075300,0.7035,0.7035,0.7034,0.7034
EURGBP,20030814,075700,0.7035,0.7035,0.7035,0.7035
EURGBP,20030814,075800,0.7036,0.7036,0.7036,0.7036
EURGBP,20030814,080000,0.7035,0.7035,0.7035,0.7035
EURGBP,20030814,080100,0.7034,0.7035,0.7034,0.7035
EURGBP,20030814,080200,0.7034,0.7035,0.7034,0.7035
EURGBP,20030814,080400,0.7034,0.7034,0.7032,0.7032
EURGBP,20030814,080500,0.7033,0.7033,0.7032,0.7032
EURGBP,20030814,080600,0.7033,0.7034,0.7033,0.7034
EURGBP,20030814,080700,0.7033,0.7033,0.7033,0.7033
EURGBP,20030814,080900,0.7034,0.7034,0.7033,0.7034
EURGBP,20030814,081000,0.7033,0.7034,0.7033,0.7033
EURGBP,20030814,081100,0.7034,0.7034,0.7033,0.7033
EURGBP,20030814,081200,0.7034,0.7035,0.7034,0.7034
EURGBP,20030814,081300,0.7035,0.7035,0.7033,0.7033
EURGBP,20030814,081400,0.7034,0.7034,0.7034,0.7034
EURGBP,20030814,081500,0.7035,0.7035,0.7034,0.7034
EURGBP,20030814,081600,0.7033,0.7034,0.7033,0.7034
EURGBP,20030814,081700,0.7035,0.7035,0.7034,0.7034
EURGBP,20030814,081800,0.7033,0.7034,0.7033,0.7034
EURGBP,20030814,081900,0.7033,0.7035,0.7033,0.7035
EURGBP,20030814,082100,0.7036,0.7036,0.7035,0.7036
EURGBP,20030814,082200,0.7035,0.7036,0.7035,0.7036
EURGBP,20030814,082300,0.7035,0.7035,0.7034,0.7035
EURGBP,20030814,082400,0.7034,0.7034,0.7034,0.7034
EURGBP,20030814,082500,0.7035,0.7035,0.7034,0.7034
EURGBP,20030814,082600,0.7033,0.7033,0.7033,0.7033
EURGBP,20030814,082700,0.7032,0.7034,0.7032,0.7034
EURGBP,20030814,082800,0.7033,0.7035,0.7033,0.7035
EURGBP,20030814,082900,0.7034,0.7034,0.7034,0.7034
EURGBP,20030814,083000,0.7035,0.7035,0.7034,0.7034
EURGBP,20030814,083100,0.7035,0.7035,0.7034,0.7035
EURGBP,20030814,083200,0.7034,0.7035,0.7034,0.7035
EURGBP,20030814,083300,0.7034,0.7035,0.7034,0.7034
EURGBP,20030814,083400,0.7035,0.7035,0.7033,0.7033
EURGBP,20030814,083500,0.7034,0.7034,0.7034,0.7034
EURGBP,20030814,083600,0.7033,0.7034,0.7033,0.7034
EURGBP,20030814,083700,0.7033,0.7034,0.7033,0.7034
EURGBP,20030814,083800,0.7033,0.7034,0.7033,0.7034
EURGBP,20030814,083900,0.7035,0.7035,0.7034,0.7034
EURGBP,20030814,084000,0.7035,0.7035,0.7034,0.7034
EURGBP,20030814,084100,0.7035,0.7035,0.7034,0.7035
EURGBP,20030814,084400,0.7034,0.7035,0.7034,0.7034
EURGBP,20030814,084500,0.7033,0.7033,0.7033,0.7033
EURGBP,20030814,084600,0.7034,0.7034,0.7033,0.7034
EURGBP,20030814,084700,0.7033,0.7033,0.7032,0.7032
EURGBP,20030814,084800,0.7033,0.7033,0.7033,0.7033
EURGBP,20030814,084900,0.7034,0.7034,0.7031,0.7031
EURGBP,20030814,085000,0.7032,0.7032,0.7031,0.7031
EURGBP,20030814,085100,0.7032,0.7032,0.7032,0.7032
EURGBP,20030814,085600,0.7032,0.7032,0.7031,0.7031
EURGBP,20030814,085700,0.7032,0.7032,0.7031,0.7032
EURGBP,20030814,085800,0.7031,0.7031,0.7026,0.7028
EURGBP,20030814,085900,0.7027,0.7028,0.7025,0.7025
EURGBP,20030814,090000,0.7026,0.7028,0.7025,0.7027
EURGBP,20030814,090100,0.7026,0.7026,0.7025,0.7026
EURGBP,20030814,090200,0.7025,0.7025,0.7024,0.7025
EURGBP,20030814,090300,0.7026,0.7026,0.7025,0.7025
EURGBP,20030814,090400,0.7026,0.7026,0.7026,0.7026
EURGBP,20030814,090500,0.7025,0.7026,0.7025,0.7025
EURGBP,20030814,090600,0.7026,0.7026,0.7025,0.7025
EURGBP,20030814,090700,0.7026,0.7026,0.7025,0.7025
EURGBP,20030814,090800,0.7024,0.7025,0.7023,0.7023
EURGBP,20030814,090900,0.7022,0.7022,0.7022,0.7022
EURGBP,20030814,091000,0.7023,0.7023,0.7022,0.7022
EURGBP,20030814,091100,0.7021,0.7022,0.7020,0.7021
EURGBP,20030814,091200,0.7020,0.7022,0.7020,0.7022
EURGBP,20030814,091300,0.7021,0.7022,0.7021,0.7021
EURGBP,20030814,091400,0.7022,0.7022,0.7021,0.7022
EURGBP,20030814,091500,0.7021,0.7022,0.7020,0.7020
EURGBP,20030814,091600,0.7021,0.7021,0.7020,0.7020
EURGBP,20030814,091700,0.7021,0.7021,0.7021,0.7021
EURGBP,20030814,091800,0.7020,0.7021,0.7020,0.7021
EURGBP,20030814,091900,0.7020,0.7021,0.7019,0.7019
EURGBP,20030814,092000,0.7020,0.7020,0.7019,0.7019
EURGBP,20030814,092100,0.7020,0.7021,0.7020,0.7021
EURGBP,20030814,092200,0.7022,0.7022,0.7021,0.7021
EURGBP,20030814,092300,0.7020,0.7021,0.7020,0.7021
EURGBP,20030814,092600,0.7020,0.7020,0.7019,0.7019
EURGBP,20030814,092700,0.7020,0.7021,0.7020,0.7021
EURGBP,20030814,092800,0.7022,0.7022,0.7021,0.7022
EURGBP,20030814,092900,0.7021,0.7021,0.7020,0.7021
EURGBP,20030814,093000,0.7020,0.7021,0.7020,0.7021
EURGBP,20030814,093100,0.7022,0.7022,0.7021,0.7021
EURGBP,20030814,093300,0.7022,0.7022,0.7021,0.7022
EURGBP,20030814,093400,0.7021,0.7022,0.7021,0.7021
EURGBP,20030814,093500,0.7022,0.7022,0.7021,0.7022
EURGBP,20030814,093600,0.7021,0.7023,0.7021,0.7023
EURGBP,20030814,093700,0.7024,0.7024,0.7023,0.7024
EURGBP,20030814,093900,0.7023,0.7025,0.7023,0.7024
EURGBP,20030814,094000,0.7023,0.7024,0.7023,0.7024
EURGBP,20030814,094100,0.7023,0.7025,0.7023,0.7025
EURGBP,20030814,094200,0.7024,0.7024,0.7024,0.7024
EURGBP,20030814,094400,0.7025,0.7025,0.7024,0.7024
EURGBP,20030814,094500,0.7025,0.7025,0.7024,0.7024
EURGBP,20030814,094600,0.7025,0.7025,0.7024,0.7025
EURGBP,20030814,094700,0.7024,0.7024,0.7023,0.7023
EURGBP,20030814,094800,0.7024,0.7024,0.7023,0.7024
EURGBP,20030814,095000,0.7023,0.7024,0.7023,0.7023
EURGBP,20030814,095100,0.7024,0.7024,0.7023,0.7023
EURGBP,20030814,095200,0.7022,0.7022,0.7021,0.7021
EURGBP,20030814,095300,0.7022,0.7022,0.7022,0.7022
EURGBP,20030814,095400,0.7021,0.7022,0.7021,0.7022
EURGBP,20030814,095500,0.7021,0.7022,0.7021,0.7021
EURGBP,20030814,095600,0.7022,0.7022,0.7021,0.7021
EURGBP,20030814,095700,0.7020,0.7022,0.7020,0.7021
EURGBP,20030814,095800,0.7022,0.7022,0.7022,0.7022
EURGBP,20030814,095900,0.7021,0.7022,0.7021,0.7021
EURGBP,20030814,100000,0.7022,0.7022,0.7021,0.7021
EURGBP,20030814,100100,0.7022,0.7022,0.7021,0.7021
EURGBP,20030814,100200,0.7022,0.7022,0.7021,0.7021
EURGBP,20030814,100300,0.7022,0.7022,0.7021,0.7022
EURGBP,20030814,100400,0.7021,0.7022,0.7021,0.7022
EURGBP,20030814,100500,0.7023,0.7023,0.7023,0.7023
EURGBP,20030814,100600,0.7022,0.7022,0.7022,0.7022
EURGBP,20030814,100700,0.7023,0.7023,0.7022,0.7022
EURGBP,20030814,100800,0.7021,0.7022,0.7021,0.7022
EURGBP,20030814,101000,0.7023,0.7023,0.7023,0.7023
EURGBP,20030814,101100,0.7022,0.7023,0.7022,0.7023
EURGBP,20030814,101200,0.7022,0.7023,0.7022,0.7023
EURGBP,20030814,101300,0.7024,0.7025,0.7023,0.7025
EURGBP,20030814,101400,0.7024,0.7024,0.7024,0.7024
EURGBP,20030814,101500,0.7023,0.7024,0.7023,0.7024
EURGBP,20030814,101700,0.7025,0.7025,0.7024,0.7024
EURGBP,20030814,101800,0.7023,0.7024,0.7023,0.7024
EURGBP,20030814,102000,0.7025,0.7025,0.7025,0.7025
EURGBP,20030814,102100,0.7024,0.7025,0.7024,0.7024
EURGBP,20030814,102400,0.7023,0.7024,0.7023,0.7024
EURGBP,20030814,102500,0.7023,0.7024,0.7023,0.7024
EURGBP,20030814,102600,0.7025,0.7025,0.7024,0.7025
EURGBP,20030814,102700,0.7024,0.7024,0.7023,0.7024
EURGBP,20030814,102800,0.7023,0.7024,0.7023,0.7023
EURGBP,20030814,102900,0.7024,0.7024,0.7023,0.7024
EURGBP,20030814,103000,0.7023,0.7023,0.7023,0.7023
EURGBP,20030814,103100,0.7022,0.7022,0.7021,0.7021
EURGBP,20030814,103200,0.7022,0.7023,0.7022,0.7022
EURGBP,20030814,103300,0.7023,0.7023,0.7022,0.7022
EURGBP,20030814,103400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030814,103500,0.7022,0.7022,0.7021,0.7021
EURGBP,20030814,103600,0.7022,0.7022,0.7020,0.7021
EURGBP,20030814,103700,0.7020,0.7021,0.7020,0.7021
EURGBP,20030814,103800,0.7022,0.7022,0.7020,0.7021
EURGBP,20030814,103900,0.7020,0.7020,0.7019,0.7020
EURGBP,20030814,104000,0.7021,0.7021,0.7019,0.7020
EURGBP,20030814,104100,0.7021,0.7021,0.7020,0.7021
EURGBP,20030814,104200,0.7020,0.7021,0.7020,0.7021
EURGBP,20030814,104300,0.7022,0.7022,0.7021,0.7021
EURGBP,20030814,104400,0.7020,0.7021,0.7020,0.7021
EURGBP,20030814,104500,0.7022,0.7022,0.7021,0.7022
EURGBP,20030814,104600,0.7023,0.7023,0.7022,0.7022
EURGBP,20030814,104700,0.7023,0.7023,0.7022,0.7022
EURGBP,20030814,104800,0.7023,0.7024,0.7022,0.7024
EURGBP,20030814,104900,0.7023,0.7024,0.7022,0.7023
EURGBP,20030814,105000,0.7022,0.7024,0.7022,0.7024
EURGBP,20030814,105100,0.7023,0.7024,0.7022,0.7024
EURGBP,20030814,105200,0.7023,0.7023,0.7022,0.7022
EURGBP,20030814,105300,0.7023,0.7023,0.7022,0.7023
EURGBP,20030814,105400,0.7024,0.7024,0.7023,0.7024
EURGBP,20030814,105500,0.7025,0.7025,0.7024,0.7025
EURGBP,20030814,105700,0.7026,0.7026,0.7026,0.7026
EURGBP,20030814,105800,0.7025,0.7025,0.7025,0.7025
EURGBP,20030814,105900,0.7026,0.7027,0.7025,0.7026
EURGBP,20030814,110000,0.7025,0.7026,0.7025,0.7026
EURGBP,20030814,110100,0.7025,0.7026,0.7025,0.7025
EURGBP,20030814,110300,0.7024,0.7025,0.7024,0.7025
EURGBP,20030814,110400,0.7024,0.7025,0.7024,0.7024
EURGBP,20030814,110500,0.7025,0.7025,0.7024,0.7025
EURGBP,20030814,110600,0.7026,0.7026,0.7025,0.7026
EURGBP,20030814,110700,0.7025,0.7026,0.7025,0.7025
EURGBP,20030814,110900,0.7024,0.7025,0.7024,0.7025
EURGBP,20030814,111000,0.7024,0.7024,0.7023,0.7024
EURGBP,20030814,111100,0.7025,0.7025,0.7024,0.7024
EURGBP,20030814,111200,0.7025,0.7025,0.7024,0.7024
EURGBP,20030814,111300,0.7025,0.7025,0.7024,0.7024
EURGBP,20030814,111400,0.7025,0.7025,0.7025,0.7025
EURGBP,20030814,111500,0.7026,0.7026,0.7026,0.7026
EURGBP,20030814,111600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030814,111700,0.7026,0.7026,0.7025,0.7026
EURGBP,20030814,111800,0.7025,0.7025,0.7025,0.7025
EURGBP,20030814,111900,0.7026,0.7026,0.7026,0.7026
EURGBP,20030814,112000,0.7025,0.7026,0.7025,0.7026
EURGBP,20030814,112100,0.7027,0.7027,0.7026,0.7027
EURGBP,20030814,112200,0.7028,0.7028,0.7027,0.7028
EURGBP,20030814,112400,0.7027,0.7027,0.7027,0.7027
EURGBP,20030814,112500,0.7028,0.7028,0.7028,0.7028
EURGBP,20030814,112600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030814,112700,0.7028,0.7028,0.7026,0.7026
EURGBP,20030814,112800,0.7027,0.7028,0.7027,0.7028
EURGBP,20030814,112900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030814,113000,0.7028,0.7028,0.7027,0.7027
EURGBP,20030814,113100,0.7028,0.7028,0.7026,0.7026
EURGBP,20030814,113200,0.7027,0.7028,0.7027,0.7027
EURGBP,20030814,113500,0.7026,0.7026,0.7026,0.7026
EURGBP,20030814,113700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030814,113800,0.7026,0.7027,0.7026,0.7027
EURGBP,20030814,113900,0.7028,0.7028,0.7027,0.7028
EURGBP,20030814,114000,0.7029,0.7029,0.7027,0.7027
EURGBP,20030814,114100,0.7028,0.7030,0.7028,0.7030
EURGBP,20030814,114200,0.7029,0.7030,0.7029,0.7029
EURGBP,20030814,114300,0.7030,0.7030,0.7029,0.7030
EURGBP,20030814,114400,0.7029,0.7030,0.7029,0.7030
EURGBP,20030814,114500,0.7031,0.7032,0.7030,0.7032
EURGBP,20030814,114600,0.7031,0.7032,0.7031,0.7031
EURGBP,20030814,114700,0.7032,0.7032,0.7031,0.7032
EURGBP,20030814,114800,0.7031,0.7032,0.7031,0.7032
EURGBP,20030814,115000,0.7033,0.7033,0.7032,0.7032
EURGBP,20030814,115100,0.7031,0.7032,0.7031,0.7032
EURGBP,20030814,115200,0.7031,0.7032,0.7031,0.7032
EURGBP,20030814,115300,0.7033,0.7033,0.7033,0.7033
EURGBP,20030814,115400,0.7032,0.7034,0.7032,0.7033
EURGBP,20030814,115500,0.7034,0.7034,0.7033,0.7034
EURGBP,20030814,115600,0.7035,0.7037,0.7033,0.7033
EURGBP,20030814,115700,0.7034,0.7034,0.7033,0.7033
EURGBP,20030814,115800,0.7034,0.7034,0.7033,0.7034
EURGBP,20030814,115900,0.7035,0.7035,0.7034,0.7035
EURGBP,20030814,120000,0.7034,0.7034,0.7034,0.7034
EURGBP,20030814,120100,0.7033,0.7033,0.7032,0.7032
EURGBP,20030814,120200,0.7031,0.7032,0.7031,0.7032
EURGBP,20030814,120300,0.7033,0.7033,0.7030,0.7030
EURGBP,20030814,120400,0.7031,0.7031,0.7029,0.7029
EURGBP,20030814,120500,0.7030,0.7030,0.7028,0.7029
EURGBP,20030814,120600,0.7030,0.7030,0.7029,0.7029
EURGBP,20030814,120700,0.7030,0.7030,0.7029,0.7029
EURGBP,20030814,120800,0.7030,0.7031,0.7029,0.7029
EURGBP,20030814,120900,0.7030,0.7030,0.7027,0.7027
EURGBP,20030814,121000,0.7026,0.7026,0.7025,0.7026
EURGBP,20030814,121100,0.7027,0.7027,0.7024,0.7024
EURGBP,20030814,121200,0.7023,0.7024,0.7023,0.7023
EURGBP,20030814,121300,0.7022,0.7022,0.7020,0.7021
EURGBP,20030814,121500,0.7022,0.7022,0.7021,0.7022
EURGBP,20030814,121600,0.7023,0.7023,0.7022,0.7023
EURGBP,20030814,121700,0.7022,0.7023,0.7022,0.7022
EURGBP,20030814,121800,0.7021,0.7023,0.7021,0.7023
EURGBP,20030814,121900,0.7022,0.7023,0.7022,0.7023
EURGBP,20030814,122000,0.7022,0.7022,0.7018,0.7019
EURGBP,20030814,122100,0.7018,0.7018,0.7016,0.7016
EURGBP,20030814,122200,0.7015,0.7016,0.7015,0.7016
EURGBP,20030814,122300,0.7017,0.7017,0.7016,0.7017
EURGBP,20030814,122400,0.7018,0.7018,0.7017,0.7017
EURGBP,20030814,122500,0.7018,0.7018,0.7017,0.7017
EURGBP,20030814,122600,0.7016,0.7017,0.7016,0.7017
EURGBP,20030814,122700,0.7016,0.7016,0.7016,0.7016
EURGBP,20030814,122900,0.7015,0.7017,0.7015,0.7017
EURGBP,20030814,123000,0.7016,0.7017,0.7016,0.7016
EURGBP,20030814,123100,0.7017,0.7017,0.7016,0.7016
EURGBP,20030814,123200,0.7017,0.7017,0.7016,0.7017
EURGBP,20030814,123300,0.7018,0.7019,0.7017,0.7017
EURGBP,20030814,123400,0.7018,0.7018,0.7017,0.7017
EURGBP,20030814,123500,0.7018,0.7018,0.7017,0.7018
EURGBP,20030814,123600,0.7019,0.7019,0.7018,0.7018
EURGBP,20030814,123700,0.7017,0.7018,0.7017,0.7018
EURGBP,20030814,123800,0.7017,0.7018,0.7017,0.7018
EURGBP,20030814,124000,0.7019,0.7019,0.7018,0.7018
EURGBP,20030814,124100,0.7019,0.7019,0.7018,0.7018
EURGBP,20030814,124200,0.7019,0.7019,0.7018,0.7019
EURGBP,20030814,124400,0.7018,0.7018,0.7018,0.7018
EURGBP,20030814,124500,0.7019,0.7019,0.7018,0.7019
EURGBP,20030814,124600,0.7018,0.7018,0.7015,0.7015
EURGBP,20030814,124700,0.7016,0.7016,0.7014,0.7015
EURGBP,20030814,124800,0.7016,0.7016,0.7015,0.7015
EURGBP,20030814,125000,0.7016,0.7016,0.7015,0.7015
EURGBP,20030814,125100,0.7016,0.7016,0.7015,0.7015
EURGBP,20030814,125200,0.7014,0.7015,0.7014,0.7015
EURGBP,20030814,125300,0.7014,0.7014,0.7014,0.7014
EURGBP,20030814,125400,0.7013,0.7013,0.7012,0.7013
EURGBP,20030814,125500,0.7012,0.7013,0.7012,0.7013
EURGBP,20030814,125600,0.7014,0.7015,0.7014,0.7014
EURGBP,20030814,125700,0.7013,0.7015,0.7013,0.7015
EURGBP,20030814,125800,0.7014,0.7015,0.7014,0.7015
EURGBP,20030814,125900,0.7014,0.7015,0.7014,0.7015
EURGBP,20030814,130000,0.7014,0.7014,0.7014,0.7014
EURGBP,20030814,130100,0.7015,0.7015,0.7014,0.7014
EURGBP,20030814,130200,0.7015,0.7015,0.7014,0.7014
EURGBP,20030814,130300,0.7013,0.7013,0.7013,0.7013
EURGBP,20030814,130400,0.7012,0.7014,0.7012,0.7014
EURGBP,20030814,130500,0.7015,0.7015,0.7012,0.7013
EURGBP,20030814,130600,0.7012,0.7012,0.7012,0.7012
EURGBP,20030814,130700,0.7013,0.7015,0.7013,0.7015
EURGBP,20030814,130800,0.7014,0.7014,0.7014,0.7014
EURGBP,20030814,131000,0.7015,0.7016,0.7015,0.7016
EURGBP,20030814,131100,0.7017,0.7017,0.7016,0.7017
EURGBP,20030814,131200,0.7016,0.7017,0.7016,0.7017
EURGBP,20030814,131300,0.7018,0.7018,0.7017,0.7018
EURGBP,20030814,131400,0.7019,0.7020,0.7018,0.7020
EURGBP,20030814,131500,0.7019,0.7019,0.7017,0.7018
EURGBP,20030814,131600,0.7017,0.7019,0.7017,0.7018
EURGBP,20030814,131700,0.7019,0.7020,0.7018,0.7018
EURGBP,20030814,131800,0.7017,0.7019,0.7017,0.7018
EURGBP,20030814,131900,0.7019,0.7019,0.7018,0.7018
EURGBP,20030814,132000,0.7019,0.7019,0.7018,0.7019
EURGBP,20030814,132200,0.7018,0.7019,0.7018,0.7019
EURGBP,20030814,132300,0.7018,0.7019,0.7018,0.7019
EURGBP,20030814,132400,0.7018,0.7019,0.7018,0.7019
EURGBP,20030814,132500,0.7018,0.7019,0.7018,0.7018
EURGBP,20030814,132600,0.7017,0.7018,0.7016,0.7016
EURGBP,20030814,132700,0.7017,0.7017,0.7016,0.7016
EURGBP,20030814,132800,0.7017,0.7019,0.7017,0.7018
EURGBP,20030814,132900,0.7019,0.7019,0.7018,0.7018
EURGBP,20030814,133000,0.7017,0.7018,0.7017,0.7018
EURGBP,20030814,133100,0.7017,0.7018,0.7017,0.7018
EURGBP,20030814,133200,0.7019,0.7019,0.7018,0.7018
EURGBP,20030814,133300,0.7019,0.7019,0.7017,0.7017
EURGBP,20030814,133400,0.7016,0.7017,0.7016,0.7017
EURGBP,20030814,133500,0.7016,0.7017,0.7016,0.7016
EURGBP,20030814,133600,0.7017,0.7017,0.7016,0.7017
EURGBP,20030814,133700,0.7018,0.7018,0.7017,0.7017
EURGBP,20030814,133800,0.7018,0.7019,0.7018,0.7018
EURGBP,20030814,133900,0.7019,0.7019,0.7018,0.7018
EURGBP,20030814,134000,0.7017,0.7018,0.7017,0.7017
EURGBP,20030814,134100,0.7018,0.7018,0.7017,0.7017
EURGBP,20030814,134200,0.7016,0.7018,0.7016,0.7017
EURGBP,20030814,134300,0.7018,0.7018,0.7017,0.7017
EURGBP,20030814,134400,0.7016,0.7016,0.7016,0.7016
EURGBP,20030814,134500,0.7017,0.7017,0.7016,0.7017
EURGBP,20030814,134600,0.7018,0.7018,0.7017,0.7017
EURGBP,20030814,134700,0.7018,0.7018,0.7017,0.7017
EURGBP,20030814,134800,0.7016,0.7017,0.7016,0.7016
EURGBP,20030814,134900,0.7017,0.7017,0.7016,0.7016
EURGBP,20030814,135000,0.7017,0.7017,0.7016,0.7016
EURGBP,20030814,135100,0.7017,0.7017,0.7016,0.7016
EURGBP,20030814,135200,0.7017,0.7017,0.7017,0.7017
EURGBP,20030814,135400,0.7016,0.7017,0.7016,0.7017
EURGBP,20030814,135500,0.7016,0.7016,0.7016,0.7016
EURGBP,20030814,135600,0.7015,0.7016,0.7015,0.7016
EURGBP,20030814,135700,0.7015,0.7015,0.7015,0.7015
EURGBP,20030814,135800,0.7014,0.7014,0.7014,0.7014
EURGBP,20030814,135900,0.7015,0.7015,0.7014,0.7014
EURGBP,20030814,140000,0.7015,0.7015,0.7015,0.7015
EURGBP,20030814,140100,0.7014,0.7015,0.7014,0.7015
EURGBP,20030814,140200,0.7014,0.7014,0.7013,0.7014
EURGBP,20030814,140300,0.7015,0.7015,0.7014,0.7014
EURGBP,20030814,140500,0.7013,0.7013,0.7013,0.7013
EURGBP,20030814,140600,0.7012,0.7013,0.7011,0.7011
EURGBP,20030814,140700,0.7012,0.7012,0.7011,0.7011
EURGBP,20030814,140800,0.7010,0.7011,0.7010,0.7011
EURGBP,20030814,140900,0.7010,0.7011,0.7010,0.7010
EURGBP,20030814,141000,0.7011,0.7011,0.7010,0.7010
EURGBP,20030814,141100,0.7011,0.7012,0.7010,0.7011
EURGBP,20030814,141200,0.7010,0.7012,0.7010,0.7011
EURGBP,20030814,141300,0.7012,0.7012,0.7010,0.7010
EURGBP,20030814,141400,0.7009,0.7010,0.7009,0.7010
EURGBP,20030814,141500,0.7011,0.7011,0.7010,0.7010
EURGBP,20030814,141600,0.7009,0.7009,0.7008,0.7008
EURGBP,20030814,141700,0.7009,0.7009,0.7008,0.7008
EURGBP,20030814,141800,0.7009,0.7010,0.7009,0.7009
EURGBP,20030814,141900,0.7010,0.7010,0.7006,0.7006
EURGBP,20030814,142000,0.7007,0.7008,0.7007,0.7007
EURGBP,20030814,142100,0.7008,0.7009,0.7008,0.7009
EURGBP,20030814,142200,0.7010,0.7010,0.7009,0.7009
EURGBP,20030814,142300,0.7010,0.7010,0.7010,0.7010
EURGBP,20030814,142400,0.7009,0.7010,0.7009,0.7010
EURGBP,20030814,142500,0.7011,0.7013,0.7011,0.7013
EURGBP,20030814,142600,0.7014,0.7015,0.7014,0.7015
EURGBP,20030814,142700,0.7014,0.7014,0.7014,0.7014
EURGBP,20030814,142800,0.7015,0.7015,0.7015,0.7015
EURGBP,20030814,142900,0.7014,0.7014,0.7013,0.7014
EURGBP,20030814,143000,0.7013,0.7014,0.7013,0.7013
EURGBP,20030814,143100,0.7012,0.7012,0.7010,0.7010
EURGBP,20030814,143200,0.7009,0.7010,0.7008,0.7008
EURGBP,20030814,143300,0.7007,0.7011,0.7007,0.7011
EURGBP,20030814,143400,0.7012,0.7012,0.7010,0.7011
EURGBP,20030814,143500,0.7010,0.7011,0.7008,0.7011
EURGBP,20030814,143600,0.7012,0.7013,0.7012,0.7013
EURGBP,20030814,143700,0.7014,0.7014,0.7013,0.7013
EURGBP,20030814,143800,0.7012,0.7014,0.7012,0.7014
EURGBP,20030814,143900,0.7013,0.7014,0.7013,0.7013
EURGBP,20030814,144000,0.7012,0.7012,0.7011,0.7011
EURGBP,20030814,144100,0.7012,0.7013,0.7011,0.7013
EURGBP,20030814,144200,0.7012,0.7013,0.7012,0.7013
EURGBP,20030814,144300,0.7012,0.7013,0.7012,0.7012
EURGBP,20030814,144400,0.7011,0.7011,0.7010,0.7010
EURGBP,20030814,144500,0.7011,0.7011,0.7010,0.7010
EURGBP,20030814,144600,0.7011,0.7013,0.7010,0.7013
EURGBP,20030814,144700,0.7014,0.7015,0.7014,0.7014
EURGBP,20030814,144800,0.7013,0.7014,0.7012,0.7012
EURGBP,20030814,144900,0.7013,0.7014,0.7013,0.7013
EURGBP,20030814,145000,0.7014,0.7014,0.7013,0.7014
EURGBP,20030814,145100,0.7015,0.7015,0.7014,0.7015
EURGBP,20030814,145200,0.7016,0.7017,0.7014,0.7017
EURGBP,20030814,145300,0.7016,0.7018,0.7016,0.7018
EURGBP,20030814,145400,0.7019,0.7019,0.7016,0.7016
EURGBP,20030814,145500,0.7017,0.7017,0.7016,0.7017
EURGBP,20030814,145600,0.7016,0.7018,0.7016,0.7017
EURGBP,20030814,145700,0.7018,0.7019,0.7017,0.7018
EURGBP,20030814,145800,0.7019,0.7020,0.7018,0.7018
EURGBP,20030814,150000,0.7017,0.7017,0.7016,0.7016
EURGBP,20030814,150100,0.7017,0.7017,0.7016,0.7016
EURGBP,20030814,150200,0.7017,0.7017,0.7016,0.7017
EURGBP,20030814,150300,0.7018,0.7018,0.7017,0.7018
EURGBP,20030814,150400,0.7019,0.7019,0.7017,0.7017
EURGBP,20030814,150500,0.7018,0.7019,0.7018,0.7018
EURGBP,20030814,150600,0.7019,0.7019,0.7019,0.7019
EURGBP,20030814,150700,0.7018,0.7018,0.7018,0.7018
EURGBP,20030814,150800,0.7019,0.7019,0.7018,0.7018
EURGBP,20030814,150900,0.7019,0.7020,0.7018,0.7019
EURGBP,20030814,151000,0.7020,0.7020,0.7018,0.7019
EURGBP,20030814,151100,0.7018,0.7019,0.7018,0.7019
EURGBP,20030814,151200,0.7018,0.7019,0.7018,0.7019
EURGBP,20030814,151300,0.7018,0.7019,0.7018,0.7019
EURGBP,20030814,151400,0.7018,0.7019,0.7018,0.7019
EURGBP,20030814,151500,0.7020,0.7020,0.7019,0.7019
EURGBP,20030814,151600,0.7020,0.7020,0.7019,0.7019
EURGBP,20030814,151700,0.7020,0.7021,0.7020,0.7020
EURGBP,20030814,151800,0.7021,0.7021,0.7020,0.7020
EURGBP,20030814,151900,0.7021,0.7023,0.7021,0.7023
EURGBP,20030814,152000,0.7022,0.7023,0.7022,0.7023
EURGBP,20030814,152100,0.7022,0.7023,0.7022,0.7022
EURGBP,20030814,152200,0.7021,0.7022,0.7021,0.7022
EURGBP,20030814,152300,0.7021,0.7021,0.7020,0.7021
EURGBP,20030814,152500,0.7020,0.7021,0.7020,0.7020
EURGBP,20030814,152600,0.7019,0.7020,0.7019,0.7019
EURGBP,20030814,152700,0.7020,0.7021,0.7020,0.7020
EURGBP,20030814,152800,0.7021,0.7021,0.7021,0.7021
EURGBP,20030814,153100,0.7020,0.7021,0.7020,0.7020
EURGBP,20030814,153200,0.7021,0.7021,0.7020,0.7020
EURGBP,20030814,153300,0.7021,0.7021,0.7020,0.7021
EURGBP,20030814,153400,0.7022,0.7022,0.7022,0.7022
EURGBP,20030814,153500,0.7021,0.7022,0.7021,0.7022
EURGBP,20030814,153600,0.7021,0.7023,0.7021,0.7023
EURGBP,20030814,153700,0.7022,0.7022,0.7022,0.7022
EURGBP,20030814,153800,0.7023,0.7024,0.7023,0.7023
EURGBP,20030814,153900,0.7022,0.7023,0.7022,0.7023
EURGBP,20030814,154000,0.7022,0.7023,0.7022,0.7022
EURGBP,20030814,154100,0.7023,0.7026,0.7023,0.7026
EURGBP,20030814,154200,0.7027,0.7027,0.7026,0.7026
EURGBP,20030814,154300,0.7025,0.7027,0.7025,0.7026
EURGBP,20030814,154400,0.7027,0.7028,0.7027,0.7027
EURGBP,20030814,154500,0.7026,0.7028,0.7026,0.7028
EURGBP,20030814,154600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030814,154700,0.7028,0.7028,0.7026,0.7027
EURGBP,20030814,154800,0.7026,0.7027,0.7026,0.7027
EURGBP,20030814,155000,0.7026,0.7028,0.7026,0.7028
EURGBP,20030814,155100,0.7029,0.7029,0.7028,0.7028
EURGBP,20030814,155200,0.7027,0.7028,0.7027,0.7027
EURGBP,20030814,155300,0.7028,0.7028,0.7027,0.7027
EURGBP,20030814,155400,0.7026,0.7027,0.7026,0.7026
EURGBP,20030814,155500,0.7025,0.7027,0.7025,0.7027
EURGBP,20030814,155600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030814,155700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030814,155800,0.7026,0.7026,0.7025,0.7025
EURGBP,20030814,160000,0.7026,0.7026,0.7025,0.7026
EURGBP,20030814,160100,0.7025,0.7026,0.7025,0.7026
EURGBP,20030814,160200,0.7025,0.7025,0.7025,0.7025
EURGBP,20030814,160300,0.7026,0.7026,0.7025,0.7026
EURGBP,20030814,160400,0.7025,0.7026,0.7025,0.7026
EURGBP,20030814,160500,0.7027,0.7028,0.7026,0.7027
EURGBP,20030814,160600,0.7026,0.7027,0.7026,0.7027
EURGBP,20030814,160700,0.7026,0.7027,0.7026,0.7027
EURGBP,20030814,160800,0.7026,0.7028,0.7025,0.7028
EURGBP,20030814,160900,0.7027,0.7028,0.7027,0.7028
EURGBP,20030814,161000,0.7027,0.7027,0.7026,0.7027
EURGBP,20030814,161100,0.7028,0.7028,0.7027,0.7027
EURGBP,20030814,161300,0.7026,0.7026,0.7024,0.7024
EURGBP,20030814,161400,0.7025,0.7027,0.7025,0.7026
EURGBP,20030814,161500,0.7025,0.7027,0.7025,0.7027
EURGBP,20030814,161600,0.7026,0.7028,0.7026,0.7027
EURGBP,20030814,161700,0.7026,0.7027,0.7026,0.7026
EURGBP,20030814,161800,0.7027,0.7027,0.7027,0.7027
EURGBP,20030814,161900,0.7028,0.7028,0.7027,0.7028
EURGBP,20030814,162000,0.7027,0.7028,0.7027,0.7027
EURGBP,20030814,162100,0.7028,0.7028,0.7028,0.7028
EURGBP,20030814,162200,0.7027,0.7028,0.7027,0.7027
EURGBP,20030814,162300,0.7028,0.7029,0.7028,0.7029
EURGBP,20030814,162400,0.7028,0.7029,0.7028,0.7029
EURGBP,20030814,162500,0.7028,0.7029,0.7028,0.7029
EURGBP,20030814,162600,0.7030,0.7032,0.7030,0.7032
EURGBP,20030814,162700,0.7033,0.7036,0.7033,0.7036
EURGBP,20030814,162800,0.7037,0.7037,0.7035,0.7036
EURGBP,20030814,162900,0.7035,0.7037,0.7035,0.7037
EURGBP,20030814,163000,0.7036,0.7036,0.7034,0.7035
EURGBP,20030814,163100,0.7036,0.7036,0.7034,0.7035
EURGBP,20030814,163200,0.7034,0.7034,0.7033,0.7034
EURGBP,20030814,163300,0.7035,0.7035,0.7034,0.7034
EURGBP,20030814,163400,0.7033,0.7034,0.7033,0.7033
EURGBP,20030814,163500,0.7034,0.7034,0.7034,0.7034
EURGBP,20030814,163600,0.7033,0.7034,0.7033,0.7033
EURGBP,20030814,163700,0.7032,0.7034,0.7032,0.7034
EURGBP,20030814,163800,0.7035,0.7035,0.7033,0.7035
EURGBP,20030814,163900,0.7034,0.7037,0.7034,0.7036
EURGBP,20030814,164000,0.7035,0.7035,0.7034,0.7034
EURGBP,20030814,164100,0.7035,0.7035,0.7033,0.7034
EURGBP,20030814,164200,0.7033,0.7033,0.7033,0.7033
EURGBP,20030814,164300,0.7034,0.7034,0.7033,0.7033
EURGBP,20030814,164400,0.7034,0.7034,0.7030,0.7030
EURGBP,20030814,164500,0.7031,0.7031,0.7029,0.7030
EURGBP,20030814,164600,0.7031,0.7031,0.7029,0.7030
EURGBP,20030814,164700,0.7029,0.7029,0.7027,0.7027
EURGBP,20030814,164800,0.7028,0.7028,0.7027,0.7027
EURGBP,20030814,164900,0.7026,0.7026,0.7026,0.7026
EURGBP,20030814,165000,0.7025,0.7027,0.7025,0.7026
EURGBP,20030814,165100,0.7025,0.7026,0.7025,0.7026
EURGBP,20030814,165200,0.7025,0.7025,0.7024,0.7025
EURGBP,20030814,165300,0.7026,0.7028,0.7026,0.7028
EURGBP,20030814,165400,0.7027,0.7031,0.7027,0.7031
EURGBP,20030814,165500,0.7032,0.7033,0.7031,0.7033
EURGBP,20030814,165600,0.7034,0.7037,0.7034,0.7037
EURGBP,20030814,165700,0.7036,0.7037,0.7036,0.7036
EURGBP,20030814,165800,0.7035,0.7035,0.7035,0.7035
EURGBP,20030814,165900,0.7034,0.7035,0.7034,0.7035
EURGBP,20030814,170000,0.7036,0.7036,0.7034,0.7034
EURGBP,20030814,170100,0.7035,0.7036,0.7034,0.7034
EURGBP,20030814,170200,0.7033,0.7034,0.7033,0.7033
EURGBP,20030814,170300,0.7032,0.7032,0.7031,0.7031
EURGBP,20030814,170400,0.7032,0.7033,0.7032,0.7033
EURGBP,20030814,170500,0.7032,0.7033,0.7032,0.7033
EURGBP,20030814,170600,0.7034,0.7034,0.7032,0.7032
EURGBP,20030814,170700,0.7033,0.7035,0.7033,0.7034
EURGBP,20030814,170800,0.7035,0.7035,0.7034,0.7035
EURGBP,20030814,170900,0.7036,0.7037,0.7035,0.7035
EURGBP,20030814,171000,0.7036,0.7037,0.7036,0.7036
EURGBP,20030814,171100,0.7037,0.7038,0.7037,0.7037
EURGBP,20030814,171200,0.7038,0.7038,0.7035,0.7035
EURGBP,20030814,171300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030814,171400,0.7033,0.7034,0.7033,0.7034
EURGBP,20030814,171500,0.7033,0.7033,0.7033,0.7033
EURGBP,20030814,171600,0.7034,0.7034,0.7033,0.7034
EURGBP,20030814,171700,0.7033,0.7034,0.7033,0.7034
EURGBP,20030814,171800,0.7033,0.7034,0.7032,0.7034
EURGBP,20030814,171900,0.7033,0.7033,0.7033,0.7033
EURGBP,20030814,172000,0.7032,0.7032,0.7026,0.7028
EURGBP,20030814,172100,0.7029,0.7029,0.7026,0.7026
EURGBP,20030814,172200,0.7027,0.7029,0.7027,0.7028
EURGBP,20030814,172300,0.7027,0.7028,0.7027,0.7027
EURGBP,20030814,172400,0.7028,0.7030,0.7028,0.7028
EURGBP,20030814,172500,0.7029,0.7030,0.7028,0.7028
EURGBP,20030814,172600,0.7029,0.7029,0.7029,0.7029
EURGBP,20030814,172700,0.7028,0.7029,0.7028,0.7029
EURGBP,20030814,172800,0.7028,0.7029,0.7028,0.7029
EURGBP,20030814,172900,0.7030,0.7030,0.7029,0.7029
EURGBP,20030814,173000,0.7028,0.7029,0.7028,0.7029
EURGBP,20030814,173100,0.7028,0.7029,0.7027,0.7028
EURGBP,20030814,173200,0.7029,0.7030,0.7028,0.7029
EURGBP,20030814,173300,0.7030,0.7030,0.7029,0.7029
EURGBP,20030814,173400,0.7028,0.7029,0.7028,0.7028
EURGBP,20030814,173500,0.7027,0.7028,0.7027,0.7028
EURGBP,20030814,173600,0.7029,0.7029,0.7027,0.7027
EURGBP,20030814,173800,0.7028,0.7029,0.7027,0.7028
EURGBP,20030814,173900,0.7029,0.7029,0.7028,0.7028
EURGBP,20030814,174000,0.7029,0.7029,0.7027,0.7027
EURGBP,20030814,174100,0.7028,0.7029,0.7027,0.7027
EURGBP,20030814,174200,0.7028,0.7028,0.7028,0.7028
EURGBP,20030814,174300,0.7029,0.7029,0.7028,0.7028
EURGBP,20030814,174400,0.7029,0.7029,0.7028,0.7029
EURGBP,20030814,174500,0.7028,0.7028,0.7027,0.7027
EURGBP,20030814,174600,0.7028,0.7030,0.7027,0.7029
EURGBP,20030814,174700,0.7028,0.7029,0.7028,0.7028
EURGBP,20030814,174800,0.7029,0.7030,0.7028,0.7030
EURGBP,20030814,174900,0.7031,0.7031,0.7031,0.7031
EURGBP,20030814,175000,0.7032,0.7032,0.7032,0.7032
EURGBP,20030814,175100,0.7031,0.7032,0.7031,0.7032
EURGBP,20030814,175300,0.7033,0.7033,0.7033,0.7033
EURGBP,20030814,175400,0.7032,0.7033,0.7032,0.7033
EURGBP,20030814,175500,0.7032,0.7033,0.7032,0.7033
EURGBP,20030814,175600,0.7034,0.7034,0.7033,0.7033
EURGBP,20030814,175700,0.7032,0.7033,0.7032,0.7033
EURGBP,20030814,175800,0.7031,0.7031,0.7030,0.7030
EURGBP,20030814,175900,0.7029,0.7030,0.7029,0.7030
EURGBP,20030814,180000,0.7031,0.7031,0.7029,0.7030
EURGBP,20030814,180100,0.7029,0.7029,0.7028,0.7029
EURGBP,20030814,180200,0.7028,0.7028,0.7028,0.7028
EURGBP,20030814,180300,0.7027,0.7027,0.7027,0.7027
EURGBP,20030814,180400,0.7026,0.7028,0.7026,0.7028
EURGBP,20030814,180500,0.7027,0.7027,0.7027,0.7027
EURGBP,20030814,180600,0.7028,0.7028,0.7028,0.7028
EURGBP,20030814,180700,0.7029,0.7029,0.7027,0.7027
EURGBP,20030814,180800,0.7028,0.7029,0.7028,0.7029
EURGBP,20030814,180900,0.7028,0.7028,0.7027,0.7028
EURGBP,20030814,181000,0.7029,0.7029,0.7028,0.7029
EURGBP,20030814,181100,0.7028,0.7029,0.7028,0.7028
EURGBP,20030814,181200,0.7029,0.7029,0.7028,0.7029
EURGBP,20030814,181300,0.7028,0.7030,0.7028,0.7030
EURGBP,20030814,181400,0.7029,0.7030,0.7029,0.7030
EURGBP,20030814,181500,0.7029,0.7030,0.7028,0.7028
EURGBP,20030814,181600,0.7027,0.7027,0.7026,0.7027
EURGBP,20030814,181700,0.7028,0.7028,0.7027,0.7027
EURGBP,20030814,181800,0.7028,0.7028,0.7026,0.7026
EURGBP,20030814,181900,0.7027,0.7027,0.7025,0.7027
EURGBP,20030814,182000,0.7026,0.7026,0.7024,0.7024
EURGBP,20030814,182100,0.7025,0.7026,0.7024,0.7026
EURGBP,20030814,182200,0.7025,0.7025,0.7025,0.7025
EURGBP,20030814,182300,0.7026,0.7026,0.7025,0.7025
EURGBP,20030814,182400,0.7024,0.7024,0.7023,0.7023
EURGBP,20030814,182500,0.7022,0.7023,0.7021,0.7023
EURGBP,20030814,182600,0.7022,0.7024,0.7021,0.7021
EURGBP,20030814,182700,0.7022,0.7022,0.7022,0.7022
EURGBP,20030814,182800,0.7023,0.7023,0.7021,0.7022
EURGBP,20030814,182900,0.7021,0.7022,0.7020,0.7021
EURGBP,20030814,183000,0.7022,0.7023,0.7021,0.7022
EURGBP,20030814,183200,0.7023,0.7023,0.7022,0.7022
EURGBP,20030814,183300,0.7021,0.7022,0.7021,0.7022
EURGBP,20030814,183400,0.7023,0.7023,0.7022,0.7022
EURGBP,20030814,183500,0.7023,0.7023,0.7023,0.7023
EURGBP,20030814,183600,0.7022,0.7022,0.7020,0.7020
EURGBP,20030814,183700,0.7021,0.7021,0.7021,0.7021
EURGBP,20030814,183900,0.7020,0.7020,0.7019,0.7020
EURGBP,20030814,184000,0.7019,0.7020,0.7019,0.7019
EURGBP,20030814,184100,0.7020,0.7020,0.7019,0.7019
EURGBP,20030814,184200,0.7020,0.7020,0.7019,0.7019
EURGBP,20030814,184300,0.7018,0.7019,0.7018,0.7019
EURGBP,20030814,184400,0.7020,0.7020,0.7018,0.7018
EURGBP,20030814,184500,0.7017,0.7017,0.7017,0.7017
EURGBP,20030814,184600,0.7018,0.7018,0.7017,0.7018
EURGBP,20030814,184700,0.7019,0.7019,0.7018,0.7018
EURGBP,20030814,184900,0.7017,0.7018,0.7017,0.7018
EURGBP,20030814,185000,0.7017,0.7019,0.7017,0.7019
EURGBP,20030814,185100,0.7018,0.7019,0.7018,0.7019
EURGBP,20030814,185200,0.7018,0.7018,0.7017,0.7017
EURGBP,20030814,185300,0.7018,0.7019,0.7018,0.7019
EURGBP,20030814,185400,0.7020,0.7020,0.7020,0.7020
EURGBP,20030814,185500,0.7019,0.7020,0.7019,0.7019
EURGBP,20030814,185600,0.7018,0.7020,0.7018,0.7020
EURGBP,20030814,185700,0.7019,0.7020,0.7019,0.7020
EURGBP,20030814,185800,0.7019,0.7020,0.7019,0.7020
EURGBP,20030814,185900,0.7021,0.7022,0.7020,0.7022
EURGBP,20030814,190100,0.7021,0.7023,0.7021,0.7023
EURGBP,20030814,190200,0.7022,0.7023,0.7022,0.7022
EURGBP,20030814,190300,0.7021,0.7022,0.7021,0.7021
EURGBP,20030814,190500,0.7022,0.7022,0.7020,0.7021
EURGBP,20030814,190600,0.7020,0.7021,0.7020,0.7021
EURGBP,20030814,190700,0.7022,0.7022,0.7022,0.7022
EURGBP,20030814,190800,0.7021,0.7022,0.7021,0.7022
EURGBP,20030814,190900,0.7021,0.7022,0.7021,0.7021
EURGBP,20030814,191000,0.7022,0.7022,0.7021,0.7021
EURGBP,20030814,191100,0.7020,0.7022,0.7020,0.7022
EURGBP,20030814,191200,0.7021,0.7022,0.7021,0.7021
EURGBP,20030814,191500,0.7022,0.7022,0.7021,0.7021
EURGBP,20030814,191600,0.7020,0.7022,0.7020,0.7022
EURGBP,20030814,191700,0.7023,0.7024,0.7023,0.7024
EURGBP,20030814,191800,0.7025,0.7026,0.7023,0.7026
EURGBP,20030814,191900,0.7025,0.7025,0.7024,0.7024
EURGBP,20030814,192000,0.7023,0.7023,0.7023,0.7023
EURGBP,20030814,192100,0.7022,0.7022,0.7022,0.7022
EURGBP,20030814,192200,0.7023,0.7025,0.7023,0.7025
EURGBP,20030814,192300,0.7024,0.7024,0.7024,0.7024
EURGBP,20030814,192400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030814,192500,0.7022,0.7023,0.7022,0.7022
EURGBP,20030814,192600,0.7023,0.7024,0.7023,0.7024
EURGBP,20030814,192700,0.7023,0.7024,0.7023,0.7024
EURGBP,20030814,192800,0.7023,0.7023,0.7022,0.7023
EURGBP,20030814,192900,0.7022,0.7024,0.7022,0.7024
EURGBP,20030814,193000,0.7025,0.7025,0.7024,0.7025
EURGBP,20030814,193100,0.7024,0.7025,0.7024,0.7025
EURGBP,20030814,193200,0.7024,0.7024,0.7024,0.7024
EURGBP,20030814,193300,0.7025,0.7025,0.7025,0.7025
EURGBP,20030814,193400,0.7024,0.7025,0.7023,0.7023
EURGBP,20030814,193500,0.7024,0.7024,0.7024,0.7024
EURGBP,20030814,193600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030814,193700,0.7024,0.7025,0.7024,0.7025
EURGBP,20030814,193800,0.7024,0.7025,0.7024,0.7024
EURGBP,20030814,193900,0.7025,0.7025,0.7024,0.7025
EURGBP,20030814,194000,0.7024,0.7025,0.7024,0.7025
EURGBP,20030814,194100,0.7024,0.7026,0.7024,0.7025
EURGBP,20030814,194200,0.7024,0.7025,0.7023,0.7024
EURGBP,20030814,194300,0.7025,0.7025,0.7024,0.7025
EURGBP,20030814,194400,0.7024,0.7024,0.7024,0.7024
EURGBP,20030814,194600,0.7025,0.7025,0.7024,0.7025
EURGBP,20030814,194800,0.7024,0.7024,0.7023,0.7023
EURGBP,20030814,194900,0.7024,0.7024,0.7023,0.7023
EURGBP,20030814,195000,0.7024,0.7024,0.7023,0.7023
EURGBP,20030814,195100,0.7024,0.7024,0.7024,0.7024
EURGBP,20030814,195200,0.7023,0.7024,0.7023,0.7024
EURGBP,20030814,195400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030814,195500,0.7024,0.7024,0.7024,0.7024
EURGBP,20030814,195600,0.7023,0.7024,0.7023,0.7024
EURGBP,20030814,195700,0.7023,0.7023,0.7022,0.7022
EURGBP,20030814,195800,0.7023,0.7025,0.7023,0.7024
EURGBP,20030814,195900,0.7023,0.7023,0.7023,0.7023
EURGBP,20030814,200000,0.7022,0.7024,0.7022,0.7023
EURGBP,20030814,200100,0.7024,0.7025,0.7024,0.7025
EURGBP,20030814,200200,0.7024,0.7025,0.7024,0.7025
EURGBP,20030814,200300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030814,200400,0.7025,0.7025,0.7025,0.7025
EURGBP,20030814,200500,0.7026,0.7026,0.7025,0.7025
EURGBP,20030814,200700,0.7024,0.7025,0.7024,0.7025
EURGBP,20030814,200900,0.7026,0.7027,0.7026,0.7027
EURGBP,20030814,201000,0.7026,0.7027,0.7026,0.7027
EURGBP,20030814,201100,0.7028,0.7028,0.7028,0.7028
EURGBP,20030814,201200,0.7029,0.7029,0.7028,0.7028
EURGBP,20030814,201300,0.7027,0.7027,0.7027,0.7027
EURGBP,20030814,201400,0.7026,0.7027,0.7026,0.7027
EURGBP,20030814,201600,0.7026,0.7027,0.7026,0.7026
EURGBP,20030814,201700,0.7027,0.7027,0.7026,0.7027
EURGBP,20030814,201800,0.7026,0.7028,0.7026,0.7028
EURGBP,20030814,201900,0.7027,0.7028,0.7027,0.7028
EURGBP,20030814,202000,0.7027,0.7028,0.7027,0.7027
EURGBP,20030814,202100,0.7028,0.7028,0.7027,0.7027
EURGBP,20030814,202200,0.7026,0.7027,0.7026,0.7027
EURGBP,20030814,202300,0.7026,0.7028,0.7026,0.7028
EURGBP,20030814,202400,0.7027,0.7028,0.7027,0.7028
EURGBP,20030814,202500,0.7029,0.7029,0.7028,0.7029
EURGBP,20030814,202600,0.7028,0.7030,0.7028,0.7029
EURGBP,20030814,202800,0.7030,0.7031,0.7029,0.7031
EURGBP,20030814,202900,0.7030,0.7030,0.7029,0.7029
EURGBP,20030814,203000,0.7030,0.7030,0.7029,0.7029
EURGBP,20030814,203100,0.7030,0.7031,0.7030,0.7030
EURGBP,20030814,203200,0.7029,0.7031,0.7029,0.7031
EURGBP,20030814,203300,0.7030,0.7030,0.7029,0.7029
EURGBP,20030814,203400,0.7030,0.7031,0.7030,0.7030
EURGBP,20030814,203500,0.7031,0.7031,0.7030,0.7030
EURGBP,20030814,203600,0.7031,0.7031,0.7030,0.7030
EURGBP,20030814,203700,0.7031,0.7031,0.7031,0.7031
EURGBP,20030814,203900,0.7030,0.7031,0.7030,0.7030
EURGBP,20030814,204000,0.7031,0.7031,0.7030,0.7030
EURGBP,20030814,204100,0.7031,0.7031,0.7031,0.7031
EURGBP,20030814,204200,0.7030,0.7030,0.7030,0.7030
EURGBP,20030814,204300,0.7031,0.7031,0.7030,0.7030
EURGBP,20030814,204400,0.7029,0.7030,0.7029,0.7029
EURGBP,20030814,204500,0.7030,0.7030,0.7029,0.7030
EURGBP,20030814,204600,0.7029,0.7030,0.7029,0.7030
EURGBP,20030814,204700,0.7029,0.7029,0.7028,0.7029
EURGBP,20030814,204800,0.7028,0.7029,0.7028,0.7029
EURGBP,20030814,204900,0.7028,0.7028,0.7028,0.7028
EURGBP,20030814,205000,0.7029,0.7029,0.7028,0.7028
EURGBP,20030814,205100,0.7027,0.7027,0.7026,0.7026
EURGBP,20030814,205200,0.7027,0.7027,0.7026,0.7026
EURGBP,20030814,205300,0.7027,0.7027,0.7026,0.7026
EURGBP,20030814,205400,0.7025,0.7027,0.7025,0.7026
EURGBP,20030814,205500,0.7025,0.7026,0.7025,0.7026
EURGBP,20030814,205700,0.7025,0.7026,0.7024,0.7025
EURGBP,20030814,205800,0.7026,0.7026,0.7024,0.7025
EURGBP,20030814,205900,0.7026,0.7026,0.7025,0.7025
EURGBP,20030814,210000,0.7024,0.7024,0.7024,0.7024
EURGBP,20030814,210100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030814,210200,0.7024,0.7025,0.7024,0.7025
EURGBP,20030814,210700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030814,211100,0.7026,0.7026,0.7026,0.7026
EURGBP,20030814,211300,0.7025,0.7026,0.7025,0.7026
EURGBP,20030814,211400,0.7025,0.7026,0.7025,0.7026
EURGBP,20030814,211500,0.7027,0.7027,0.7027,0.7027
EURGBP,20030814,212000,0.7027,0.7027,0.7027,0.7027
EURGBP,20030814,212200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030814,212300,0.7027,0.7027,0.7026,0.7026
EURGBP,20030814,212400,0.7027,0.7027,0.7027,0.7027
EURGBP,20030814,212500,0.7026,0.7026,0.7026,0.7026
EURGBP,20030814,212700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030814,212800,0.7026,0.7028,0.7026,0.7027
EURGBP,20030814,212900,0.7028,0.7028,0.7028,0.7028
EURGBP,20030814,213000,0.7027,0.7027,0.7026,0.7027
EURGBP,20030814,213100,0.7026,0.7026,0.7026,0.7026
EURGBP,20030814,213200,0.7027,0.7027,0.7026,0.7026
EURGBP,20030814,213300,0.7025,0.7026,0.7025,0.7026
EURGBP,20030814,213800,0.7026,0.7026,0.7026,0.7026
EURGBP,20030814,213900,0.7027,0.7028,0.7027,0.7028
EURGBP,20030814,214000,0.7029,0.7029,0.7029,0.7029
EURGBP,20030814,214100,0.7028,0.7028,0.7027,0.7027
EURGBP,20030814,214200,0.7028,0.7028,0.7028,0.7028
EURGBP,20030814,214300,0.7027,0.7027,0.7027,0.7027
EURGBP,20030814,214500,0.7028,0.7028,0.7028,0.7028
EURGBP,20030814,214600,0.7029,0.7029,0.7029,0.7029
EURGBP,20030814,214700,0.7028,0.7028,0.7028,0.7028
EURGBP,20030814,214800,0.7027,0.7027,0.7026,0.7026
EURGBP,20030814,215100,0.7027,0.7027,0.7027,0.7027
EURGBP,20030814,215200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030814,215300,0.7027,0.7027,0.7027,0.7027
EURGBP,20030814,215400,0.7026,0.7026,0.7026,0.7026
EURGBP,20030814,215500,0.7025,0.7025,0.7025,0.7025
EURGBP,20030814,215600,0.7024,0.7024,0.7024,0.7024
EURGBP,20030814,215700,0.7025,0.7025,0.7024,0.7025
EURGBP,20030814,220000,0.7024,0.7024,0.7024,0.7024
EURGBP,20030814,220100,0.7023,0.7023,0.7023,0.7023
EURGBP,20030814,220400,0.7022,0.7022,0.7022,0.7022
EURGBP,20030814,220500,0.7021,0.7021,0.7021,0.7021
EURGBP,20030814,220600,0.7020,0.7020,0.7020,0.7020
EURGBP,20030814,220700,0.7019,0.7019,0.7019,0.7019
EURGBP,20030814,220800,0.7018,0.7019,0.7018,0.7019
EURGBP,20030814,220900,0.7020,0.7020,0.7019,0.7019
EURGBP,20030814,221300,0.7020,0.7021,0.7020,0.7021
EURGBP,20030814,221400,0.7022,0.7022,0.7020,0.7021
EURGBP,20030814,221500,0.7022,0.7022,0.7021,0.7021
EURGBP,20030814,221600,0.7020,0.7021,0.7020,0.7021
EURGBP,20030814,221700,0.7022,0.7029,0.7022,0.7025
EURGBP,20030814,221900,0.7027,0.7035,0.7027,0.7035
EURGBP,20030814,222000,0.7034,0.7035,0.7031,0.7032
EURGBP,20030814,222100,0.7033,0.7033,0.7029,0.7029
EURGBP,20030814,222200,0.7030,0.7032,0.7030,0.7031
EURGBP,20030814,222300,0.7032,0.7038,0.7032,0.7038
EURGBP,20030814,222400,0.7039,0.7042,0.7039,0.7040
EURGBP,20030814,222500,0.7041,0.7045,0.7037,0.7037
EURGBP,20030814,222600,0.7038,0.7039,0.7037,0.7039
EURGBP,20030814,222700,0.7038,0.7055,0.7038,0.7051
EURGBP,20030814,222800,0.7049,0.7051,0.7048,0.7048
EURGBP,20030814,222900,0.7046,0.7046,0.7043,0.7046
EURGBP,20030814,223000,0.7047,0.7048,0.7044,0.7044
EURGBP,20030814,223100,0.7043,0.7045,0.7041,0.7041
EURGBP,20030814,223200,0.7040,0.7040,0.7037,0.7039
EURGBP,20030814,223300,0.7038,0.7038,0.7024,0.7029
EURGBP,20030814,223400,0.7030,0.7030,0.7027,0.7029
EURGBP,20030814,223500,0.7030,0.7036,0.7030,0.7036
EURGBP,20030814,223600,0.7035,0.7048,0.7035,0.7048
EURGBP,20030814,223700,0.7047,0.7049,0.7046,0.7046
EURGBP,20030814,223800,0.7045,0.7045,0.7040,0.7041
EURGBP,20030814,223900,0.7040,0.7040,0.7040,0.7040
EURGBP,20030814,224000,0.7041,0.7043,0.7041,0.7043
EURGBP,20030814,224100,0.7042,0.7044,0.7042,0.7044
EURGBP,20030814,224200,0.7045,0.7046,0.7045,0.7046
EURGBP,20030814,224300,0.7047,0.7048,0.7046,0.7046
EURGBP,20030814,224400,0.7045,0.7045,0.7044,0.7044
EURGBP,20030814,224500,0.7045,0.7049,0.7045,0.7048
EURGBP,20030814,224600,0.7047,0.7047,0.7046,0.7046
EURGBP,20030814,224700,0.7045,0.7045,0.7041,0.7041
EURGBP,20030814,224800,0.7040,0.7040,0.7034,0.7035
EURGBP,20030814,224900,0.7036,0.7036,0.7036,0.7036
EURGBP,20030814,225000,0.7035,0.7036,0.7033,0.7036
EURGBP,20030814,225100,0.7037,0.7041,0.7037,0.7041
EURGBP,20030814,225200,0.7042,0.7043,0.7039,0.7039
EURGBP,20030814,225300,0.7040,0.7042,0.7038,0.7038
EURGBP,20030814,225400,0.7037,0.7037,0.7035,0.7035
EURGBP,20030814,225500,0.7034,0.7034,0.7027,0.7027
EURGBP,20030814,225600,0.7028,0.7033,0.7026,0.7033
EURGBP,20030814,225700,0.7032,0.7032,0.7031,0.7031
EURGBP,20030814,225800,0.7032,0.7034,0.7032,0.7034
EURGBP,20030814,225900,0.7033,0.7033,0.7027,0.7028
EURGBP,20030814,230000,0.7027,0.7027,0.7024,0.7027
EURGBP,20030814,230100,0.7026,0.7027,0.7025,0.7025
EURGBP,20030814,230200,0.7024,0.7030,0.7024,0.7030
EURGBP,20030814,230400,0.7031,0.7036,0.7031,0.7036
EURGBP,20030814,230500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030814,230600,0.7038,0.7038,0.7038,0.7038
EURGBP,20030814,230700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030814,230800,0.7038,0.7039,0.7038,0.7039
EURGBP,20030814,230900,0.7040,0.7041,0.7040,0.7041
EURGBP,20030814,231000,0.7042,0.7044,0.7042,0.7044
EURGBP,20030814,231100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030814,231200,0.7044,0.7044,0.7041,0.7041
EURGBP,20030814,231300,0.7042,0.7044,0.7042,0.7044
EURGBP,20030814,231400,0.7045,0.7047,0.7045,0.7047
EURGBP,20030814,231500,0.7048,0.7048,0.7047,0.7047
EURGBP,20030814,231600,0.7046,0.7046,0.7046,0.7046
EURGBP,20030814,231700,0.7047,0.7049,0.7047,0.7049
EURGBP,20030814,231900,0.7050,0.7052,0.7050,0.7052
EURGBP,20030814,232000,0.7053,0.7053,0.7052,0.7052
EURGBP,20030814,232100,0.7051,0.7051,0.7046,0.7046
EURGBP,20030814,232200,0.7045,0.7045,0.7044,0.7044
EURGBP,20030814,232300,0.7045,0.7045,0.7044,0.7044
EURGBP,20030814,232400,0.7045,0.7046,0.7045,0.7045
EURGBP,20030814,232500,0.7044,0.7044,0.7042,0.7042
EURGBP,20030814,232600,0.7043,0.7045,0.7043,0.7044
EURGBP,20030814,232700,0.7043,0.7043,0.7041,0.7043
EURGBP,20030814,232800,0.7044,0.7045,0.7044,0.7045
EURGBP,20030814,232900,0.7046,0.7048,0.7045,0.7045
EURGBP,20030814,233000,0.7044,0.7044,0.7037,0.7037
EURGBP,20030814,233100,0.7038,0.7039,0.7037,0.7038
EURGBP,20030814,233400,0.7039,0.7040,0.7039,0.7040
EURGBP,20030814,233700,0.7041,0.7041,0.7041,0.7041
EURGBP,20030814,233900,0.7040,0.7040,0.7040,0.7040
EURGBP,20030814,234000,0.7039,0.7039,0.7038,0.7038
EURGBP,20030814,234100,0.7037,0.7037,0.7037,0.7037
EURGBP,20030814,234200,0.7036,0.7036,0.7036,0.7036
EURGBP,20030814,234400,0.7035,0.7035,0.7035,0.7035
EURGBP,20030814,234500,0.7034,0.7035,0.7034,0.7035
EURGBP,20030814,234600,0.7036,0.7037,0.7036,0.7037
EURGBP,20030814,235000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030814,235300,0.7039,0.7039,0.7038,0.7038
EURGBP,20030814,235400,0.7039,0.7039,0.7036,0.7036
EURGBP,20030814,235500,0.7035,0.7035,0.7030,0.7033
EURGBP,20030814,235600,0.7034,0.7037,0.7034,0.7037
EURGBP,20030814,235700,0.7038,0.7038,0.7038,0.7038
EURGBP,20030814,235800,0.7039,0.7039,0.7039,0.7039
EURCHF,20030814,000200,1.5464,1.5465,1.5464,1.5464
EURCHF,20030814,000300,1.5465,1.5465,1.5465,1.5465
EURCHF,20030814,000500,1.5464,1.5465,1.5464,1.5465
EURCHF,20030814,000600,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,000800,1.5465,1.5465,1.5465,1.5465
EURCHF,20030814,000900,1.5464,1.5466,1.5464,1.5466
EURCHF,20030814,001000,1.5465,1.5465,1.5464,1.5464
EURCHF,20030814,001100,1.5465,1.5466,1.5465,1.5466
EURCHF,20030814,001200,1.5465,1.5467,1.5465,1.5467
EURCHF,20030814,001300,1.5465,1.5466,1.5465,1.5466
EURCHF,20030814,001400,1.5465,1.5466,1.5465,1.5466
EURCHF,20030814,001500,1.5465,1.5466,1.5465,1.5465
EURCHF,20030814,001600,1.5466,1.5466,1.5466,1.5466
EURCHF,20030814,001700,1.5465,1.5466,1.5465,1.5466
EURCHF,20030814,001800,1.5467,1.5467,1.5465,1.5465
EURCHF,20030814,001900,1.5466,1.5466,1.5465,1.5465
EURCHF,20030814,002100,1.5466,1.5466,1.5465,1.5465
EURCHF,20030814,002200,1.5466,1.5466,1.5465,1.5465
EURCHF,20030814,002700,1.5466,1.5466,1.5465,1.5466
EURCHF,20030814,003000,1.5465,1.5465,1.5464,1.5465
EURCHF,20030814,003100,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,003200,1.5465,1.5465,1.5465,1.5465
EURCHF,20030814,003300,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,003400,1.5465,1.5465,1.5465,1.5465
EURCHF,20030814,003500,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,003700,1.5463,1.5464,1.5463,1.5464
EURCHF,20030814,003800,1.5465,1.5465,1.5464,1.5464
EURCHF,20030814,003900,1.5465,1.5465,1.5464,1.5464
EURCHF,20030814,004000,1.5465,1.5465,1.5464,1.5465
EURCHF,20030814,004300,1.5464,1.5465,1.5464,1.5465
EURCHF,20030814,004400,1.5464,1.5465,1.5464,1.5465
EURCHF,20030814,004500,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,004600,1.5463,1.5465,1.5463,1.5464
EURCHF,20030814,004700,1.5465,1.5465,1.5464,1.5465
EURCHF,20030814,004900,1.5464,1.5466,1.5464,1.5466
EURCHF,20030814,005000,1.5465,1.5465,1.5465,1.5465
EURCHF,20030814,005100,1.5466,1.5466,1.5466,1.5466
EURCHF,20030814,005200,1.5465,1.5466,1.5465,1.5466
EURCHF,20030814,005300,1.5465,1.5466,1.5465,1.5465
EURCHF,20030814,005400,1.5466,1.5466,1.5464,1.5464
EURCHF,20030814,005700,1.5465,1.5465,1.5464,1.5465
EURCHF,20030814,005900,1.5464,1.5465,1.5464,1.5465
EURCHF,20030814,010100,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,010200,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,010400,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,010600,1.5465,1.5465,1.5464,1.5464
EURCHF,20030814,010800,1.5465,1.5465,1.5464,1.5464
EURCHF,20030814,011200,1.5463,1.5464,1.5463,1.5463
EURCHF,20030814,011400,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,011600,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,011700,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,011800,1.5465,1.5465,1.5465,1.5465
EURCHF,20030814,012000,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,012300,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,012400,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,012500,1.5465,1.5465,1.5465,1.5465
EURCHF,20030814,013000,1.5465,1.5465,1.5465,1.5465
EURCHF,20030814,013100,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,013200,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,013300,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,013500,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,013800,1.5464,1.5464,1.5463,1.5463
EURCHF,20030814,013900,1.5462,1.5463,1.5462,1.5462
EURCHF,20030814,014200,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,014700,1.5462,1.5462,1.5462,1.5462
EURCHF,20030814,014900,1.5461,1.5462,1.5461,1.5462
EURCHF,20030814,015400,1.5462,1.5462,1.5462,1.5462
EURCHF,20030814,015500,1.5461,1.5461,1.5461,1.5461
EURCHF,20030814,015600,1.5460,1.5460,1.5459,1.5460
EURCHF,20030814,015700,1.5459,1.5460,1.5459,1.5460
EURCHF,20030814,015800,1.5461,1.5461,1.5461,1.5461
EURCHF,20030814,020200,1.5462,1.5463,1.5462,1.5462
EURCHF,20030814,020300,1.5463,1.5464,1.5462,1.5462
EURCHF,20030814,020400,1.5463,1.5464,1.5463,1.5464
EURCHF,20030814,020500,1.5463,1.5464,1.5462,1.5462
EURCHF,20030814,020600,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,020700,1.5462,1.5465,1.5462,1.5463
EURCHF,20030814,020800,1.5464,1.5464,1.5463,1.5463
EURCHF,20030814,020900,1.5464,1.5464,1.5463,1.5464
EURCHF,20030814,021000,1.5463,1.5464,1.5463,1.5464
EURCHF,20030814,021100,1.5465,1.5466,1.5465,1.5466
EURCHF,20030814,021200,1.5465,1.5465,1.5465,1.5465
EURCHF,20030814,021400,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,021500,1.5463,1.5464,1.5463,1.5464
EURCHF,20030814,021600,1.5465,1.5465,1.5464,1.5464
EURCHF,20030814,021700,1.5463,1.5464,1.5463,1.5463
EURCHF,20030814,021800,1.5464,1.5464,1.5462,1.5462
EURCHF,20030814,021900,1.5463,1.5463,1.5462,1.5462
EURCHF,20030814,022000,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,022200,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,022300,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,022400,1.5464,1.5464,1.5463,1.5463
EURCHF,20030814,022600,1.5464,1.5464,1.5463,1.5463
EURCHF,20030814,022700,1.5464,1.5464,1.5463,1.5463
EURCHF,20030814,022800,1.5462,1.5463,1.5462,1.5462
EURCHF,20030814,022900,1.5463,1.5465,1.5463,1.5465
EURCHF,20030814,023000,1.5466,1.5466,1.5466,1.5466
EURCHF,20030814,023100,1.5467,1.5467,1.5466,1.5466
EURCHF,20030814,023200,1.5464,1.5465,1.5463,1.5464
EURCHF,20030814,023300,1.5465,1.5466,1.5463,1.5463
EURCHF,20030814,023400,1.5464,1.5464,1.5463,1.5463
EURCHF,20030814,023500,1.5464,1.5466,1.5462,1.5466
EURCHF,20030814,023600,1.5464,1.5464,1.5460,1.5461
EURCHF,20030814,023700,1.5460,1.5460,1.5458,1.5459
EURCHF,20030814,023800,1.5460,1.5461,1.5459,1.5461
EURCHF,20030814,023900,1.5460,1.5461,1.5460,1.5461
EURCHF,20030814,024000,1.5462,1.5462,1.5461,1.5461
EURCHF,20030814,024100,1.5462,1.5462,1.5461,1.5462
EURCHF,20030814,024200,1.5461,1.5461,1.5461,1.5461
EURCHF,20030814,024300,1.5462,1.5462,1.5461,1.5461
EURCHF,20030814,024400,1.5460,1.5460,1.5460,1.5460
EURCHF,20030814,024600,1.5461,1.5462,1.5460,1.5462
EURCHF,20030814,024800,1.5461,1.5461,1.5460,1.5461
EURCHF,20030814,024900,1.5460,1.5461,1.5460,1.5461
EURCHF,20030814,025000,1.5460,1.5461,1.5460,1.5461
EURCHF,20030814,025100,1.5462,1.5462,1.5460,1.5462
EURCHF,20030814,025200,1.5461,1.5462,1.5461,1.5461
EURCHF,20030814,025400,1.5460,1.5460,1.5460,1.5460
EURCHF,20030814,025500,1.5461,1.5461,1.5461,1.5461
EURCHF,20030814,025600,1.5462,1.5463,1.5461,1.5461
EURCHF,20030814,025700,1.5462,1.5462,1.5461,1.5461
EURCHF,20030814,025800,1.5462,1.5462,1.5462,1.5462
EURCHF,20030814,025900,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,030000,1.5462,1.5464,1.5462,1.5463
EURCHF,20030814,030100,1.5462,1.5462,1.5461,1.5462
EURCHF,20030814,030200,1.5461,1.5462,1.5461,1.5462
EURCHF,20030814,030300,1.5461,1.5461,1.5461,1.5461
EURCHF,20030814,030400,1.5460,1.5460,1.5460,1.5460
EURCHF,20030814,030500,1.5461,1.5462,1.5461,1.5462
EURCHF,20030814,030600,1.5461,1.5462,1.5460,1.5461
EURCHF,20030814,030700,1.5460,1.5460,1.5460,1.5460
EURCHF,20030814,030800,1.5461,1.5461,1.5461,1.5461
EURCHF,20030814,031100,1.5460,1.5460,1.5460,1.5460
EURCHF,20030814,031300,1.5461,1.5461,1.5461,1.5461
EURCHF,20030814,031500,1.5460,1.5460,1.5460,1.5460
EURCHF,20030814,031600,1.5459,1.5459,1.5459,1.5459
EURCHF,20030814,031700,1.5460,1.5460,1.5460,1.5460
EURCHF,20030814,031800,1.5459,1.5459,1.5458,1.5458
EURCHF,20030814,031900,1.5457,1.5457,1.5455,1.5455
EURCHF,20030814,032000,1.5454,1.5454,1.5454,1.5454
EURCHF,20030814,032200,1.5453,1.5455,1.5453,1.5455
EURCHF,20030814,032300,1.5454,1.5454,1.5453,1.5454
EURCHF,20030814,032400,1.5455,1.5455,1.5454,1.5454
EURCHF,20030814,032500,1.5455,1.5456,1.5454,1.5455
EURCHF,20030814,032600,1.5456,1.5457,1.5456,1.5457
EURCHF,20030814,032700,1.5456,1.5457,1.5456,1.5456
EURCHF,20030814,032800,1.5457,1.5458,1.5456,1.5456
EURCHF,20030814,032900,1.5455,1.5456,1.5455,1.5456
EURCHF,20030814,033100,1.5455,1.5456,1.5454,1.5455
EURCHF,20030814,033200,1.5454,1.5455,1.5454,1.5455
EURCHF,20030814,033300,1.5456,1.5456,1.5455,1.5456
EURCHF,20030814,033400,1.5455,1.5455,1.5455,1.5455
EURCHF,20030814,033500,1.5456,1.5456,1.5456,1.5456
EURCHF,20030814,033600,1.5457,1.5457,1.5457,1.5457
EURCHF,20030814,033800,1.5458,1.5458,1.5458,1.5458
EURCHF,20030814,034000,1.5457,1.5458,1.5457,1.5457
EURCHF,20030814,034100,1.5458,1.5458,1.5456,1.5457
EURCHF,20030814,034200,1.5458,1.5458,1.5458,1.5458
EURCHF,20030814,034400,1.5459,1.5460,1.5459,1.5459
EURCHF,20030814,034500,1.5460,1.5460,1.5459,1.5459
EURCHF,20030814,034600,1.5460,1.5460,1.5460,1.5460
EURCHF,20030814,034700,1.5461,1.5461,1.5460,1.5460
EURCHF,20030814,034800,1.5459,1.5460,1.5459,1.5460
EURCHF,20030814,034900,1.5459,1.5461,1.5459,1.5461
EURCHF,20030814,035000,1.5462,1.5463,1.5462,1.5463
EURCHF,20030814,035100,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,035200,1.5463,1.5464,1.5463,1.5464
EURCHF,20030814,035400,1.5463,1.5464,1.5463,1.5463
EURCHF,20030814,035800,1.5464,1.5464,1.5463,1.5463
EURCHF,20030814,040000,1.5464,1.5464,1.5463,1.5464
EURCHF,20030814,040100,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,040300,1.5462,1.5463,1.5462,1.5463
EURCHF,20030814,040400,1.5462,1.5463,1.5462,1.5463
EURCHF,20030814,040500,1.5462,1.5462,1.5461,1.5461
EURCHF,20030814,040600,1.5460,1.5461,1.5460,1.5461
EURCHF,20030814,040700,1.5462,1.5462,1.5461,1.5462
EURCHF,20030814,040800,1.5461,1.5462,1.5461,1.5462
EURCHF,20030814,040900,1.5463,1.5463,1.5461,1.5462
EURCHF,20030814,041200,1.5463,1.5464,1.5462,1.5462
EURCHF,20030814,041400,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,041500,1.5464,1.5464,1.5463,1.5464
EURCHF,20030814,041700,1.5463,1.5464,1.5462,1.5462
EURCHF,20030814,041800,1.5463,1.5463,1.5462,1.5463
EURCHF,20030814,042200,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,042300,1.5465,1.5465,1.5464,1.5465
EURCHF,20030814,042400,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,042800,1.5465,1.5465,1.5464,1.5465
EURCHF,20030814,042900,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,043000,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,043100,1.5464,1.5464,1.5463,1.5463
EURCHF,20030814,043200,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,043300,1.5463,1.5464,1.5463,1.5463
EURCHF,20030814,043800,1.5462,1.5463,1.5462,1.5463
EURCHF,20030814,043900,1.5462,1.5462,1.5462,1.5462
EURCHF,20030814,044000,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,044100,1.5462,1.5463,1.5462,1.5462
EURCHF,20030814,044200,1.5463,1.5464,1.5463,1.5463
EURCHF,20030814,044300,1.5462,1.5462,1.5462,1.5462
EURCHF,20030814,044400,1.5463,1.5464,1.5463,1.5464
EURCHF,20030814,044600,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,044900,1.5462,1.5463,1.5462,1.5463
EURCHF,20030814,045000,1.5462,1.5463,1.5462,1.5463
EURCHF,20030814,045100,1.5462,1.5462,1.5462,1.5462
EURCHF,20030814,045200,1.5461,1.5461,1.5461,1.5461
EURCHF,20030814,045400,1.5460,1.5461,1.5459,1.5461
EURCHF,20030814,045500,1.5460,1.5460,1.5460,1.5460
EURCHF,20030814,045800,1.5461,1.5461,1.5460,1.5460
EURCHF,20030814,045900,1.5461,1.5461,1.5461,1.5461
EURCHF,20030814,050100,1.5462,1.5462,1.5462,1.5462
EURCHF,20030814,050300,1.5461,1.5462,1.5461,1.5462
EURCHF,20030814,050400,1.5461,1.5461,1.5459,1.5459
EURCHF,20030814,050500,1.5460,1.5461,1.5460,1.5461
EURCHF,20030814,050600,1.5460,1.5460,1.5460,1.5460
EURCHF,20030814,050700,1.5461,1.5461,1.5461,1.5461
EURCHF,20030814,050800,1.5460,1.5460,1.5459,1.5460
EURCHF,20030814,050900,1.5459,1.5459,1.5459,1.5459
EURCHF,20030814,051000,1.5460,1.5460,1.5459,1.5460
EURCHF,20030814,051200,1.5459,1.5459,1.5459,1.5459
EURCHF,20030814,051400,1.5460,1.5460,1.5460,1.5460
EURCHF,20030814,051700,1.5461,1.5461,1.5459,1.5459
EURCHF,20030814,052000,1.5460,1.5460,1.5460,1.5460
EURCHF,20030814,052100,1.5461,1.5461,1.5459,1.5459
EURCHF,20030814,052200,1.5460,1.5461,1.5460,1.5460
EURCHF,20030814,052400,1.5459,1.5459,1.5459,1.5459
EURCHF,20030814,052500,1.5460,1.5460,1.5459,1.5459
EURCHF,20030814,052700,1.5460,1.5460,1.5460,1.5460
EURCHF,20030814,053200,1.5460,1.5460,1.5460,1.5460
EURCHF,20030814,053600,1.5459,1.5460,1.5459,1.5460
EURCHF,20030814,053800,1.5459,1.5460,1.5459,1.5460
EURCHF,20030814,054300,1.5460,1.5460,1.5459,1.5459
EURCHF,20030814,054400,1.5460,1.5462,1.5460,1.5462
EURCHF,20030814,054500,1.5463,1.5464,1.5463,1.5464
EURCHF,20030814,054600,1.5465,1.5465,1.5465,1.5465
EURCHF,20030814,054700,1.5464,1.5465,1.5464,1.5465
EURCHF,20030814,054800,1.5464,1.5465,1.5464,1.5465
EURCHF,20030814,054900,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,055000,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,055100,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,055200,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,055400,1.5464,1.5465,1.5464,1.5465
EURCHF,20030814,055500,1.5464,1.5464,1.5463,1.5463
EURCHF,20030814,055600,1.5462,1.5463,1.5462,1.5462
EURCHF,20030814,055700,1.5461,1.5461,1.5460,1.5461
EURCHF,20030814,055800,1.5460,1.5464,1.5460,1.5464
EURCHF,20030814,055900,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,060000,1.5464,1.5465,1.5464,1.5465
EURCHF,20030814,060100,1.5466,1.5466,1.5466,1.5466
EURCHF,20030814,060200,1.5467,1.5467,1.5467,1.5467
EURCHF,20030814,060300,1.5468,1.5468,1.5468,1.5468
EURCHF,20030814,060400,1.5467,1.5468,1.5467,1.5468
EURCHF,20030814,060500,1.5467,1.5467,1.5467,1.5467
EURCHF,20030814,060600,1.5466,1.5467,1.5466,1.5467
EURCHF,20030814,060700,1.5466,1.5466,1.5466,1.5466
EURCHF,20030814,060800,1.5467,1.5467,1.5466,1.5466
EURCHF,20030814,060900,1.5467,1.5467,1.5466,1.5466
EURCHF,20030814,061000,1.5467,1.5467,1.5466,1.5466
EURCHF,20030814,061200,1.5465,1.5466,1.5465,1.5466
EURCHF,20030814,061300,1.5465,1.5468,1.5465,1.5467
EURCHF,20030814,061400,1.5466,1.5468,1.5466,1.5468
EURCHF,20030814,061500,1.5467,1.5468,1.5466,1.5466
EURCHF,20030814,061700,1.5467,1.5467,1.5467,1.5467
EURCHF,20030814,061800,1.5466,1.5467,1.5466,1.5467
EURCHF,20030814,062100,1.5466,1.5467,1.5466,1.5467
EURCHF,20030814,062200,1.5466,1.5466,1.5466,1.5466
EURCHF,20030814,062300,1.5467,1.5467,1.5466,1.5466
EURCHF,20030814,062400,1.5465,1.5465,1.5465,1.5465
EURCHF,20030814,062500,1.5463,1.5464,1.5463,1.5464
EURCHF,20030814,062600,1.5463,1.5464,1.5463,1.5464
EURCHF,20030814,062800,1.5463,1.5464,1.5463,1.5464
EURCHF,20030814,062900,1.5463,1.5464,1.5463,1.5464
EURCHF,20030814,063000,1.5465,1.5465,1.5464,1.5464
EURCHF,20030814,063100,1.5463,1.5464,1.5463,1.5463
EURCHF,20030814,063200,1.5464,1.5464,1.5463,1.5464
EURCHF,20030814,063300,1.5465,1.5465,1.5464,1.5464
EURCHF,20030814,063500,1.5465,1.5465,1.5463,1.5463
EURCHF,20030814,063600,1.5464,1.5464,1.5463,1.5463
EURCHF,20030814,063700,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,064000,1.5465,1.5465,1.5465,1.5465
EURCHF,20030814,064100,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,064400,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,064500,1.5464,1.5464,1.5463,1.5463
EURCHF,20030814,064600,1.5462,1.5462,1.5462,1.5462
EURCHF,20030814,064700,1.5461,1.5462,1.5461,1.5462
EURCHF,20030814,064800,1.5463,1.5463,1.5462,1.5462
EURCHF,20030814,064900,1.5463,1.5463,1.5462,1.5462
EURCHF,20030814,065000,1.5463,1.5464,1.5463,1.5464
EURCHF,20030814,065100,1.5463,1.5465,1.5463,1.5465
EURCHF,20030814,065200,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,065400,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,065500,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,065600,1.5465,1.5465,1.5463,1.5464
EURCHF,20030814,065700,1.5465,1.5465,1.5463,1.5463
EURCHF,20030814,065800,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,065900,1.5465,1.5465,1.5464,1.5464
EURCHF,20030814,070100,1.5465,1.5465,1.5465,1.5465
EURCHF,20030814,070200,1.5464,1.5464,1.5462,1.5462
EURCHF,20030814,070300,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,070400,1.5462,1.5463,1.5462,1.5463
EURCHF,20030814,070500,1.5464,1.5464,1.5464,1.5464
EURCHF,20030814,070600,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,070800,1.5464,1.5464,1.5463,1.5463
EURCHF,20030814,070900,1.5462,1.5462,1.5462,1.5462
EURCHF,20030814,071000,1.5463,1.5464,1.5463,1.5464
EURCHF,20030814,071100,1.5463,1.5464,1.5463,1.5464
EURCHF,20030814,071200,1.5465,1.5465,1.5464,1.5465
EURCHF,20030814,071300,1.5464,1.5464,1.5463,1.5463
EURCHF,20030814,071500,1.5462,1.5462,1.5462,1.5462
EURCHF,20030814,071600,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,071700,1.5464,1.5464,1.5462,1.5463
EURCHF,20030814,071800,1.5464,1.5464,1.5463,1.5464
EURCHF,20030814,072000,1.5463,1.5463,1.5462,1.5463
EURCHF,20030814,072300,1.5464,1.5464,1.5463,1.5463
EURCHF,20030814,072400,1.5464,1.5465,1.5463,1.5464
EURCHF,20030814,072500,1.5465,1.5465,1.5464,1.5464
EURCHF,20030814,072700,1.5463,1.5464,1.5463,1.5464
EURCHF,20030814,072800,1.5463,1.5464,1.5463,1.5463
EURCHF,20030814,072900,1.5464,1.5464,1.5462,1.5462
EURCHF,20030814,073000,1.5463,1.5463,1.5463,1.5463
EURCHF,20030814,073300,1.5462,1.5463,1.5462,1.5462
EURCHF,20030814,073400,1.5463,1.5463,1.5462,1.5462
EURCHF,20030814,073500,1.5461,1.5462,1.5461,1.5462
EURCHF,20030814,073800,1.5463,1.5463,1.5462,1.5463
EURCHF,20030814,074000,1.5462,1.5462,1.5462,1.5462
EURCHF,20030814,074100,1.5461,1.5461,1.5461,1.5461
EURCHF,20030814,074200,1.5460,1.5460,1.5459,1.5459
EURCHF,20030814,074300,1.5460,1.5460,1.5459,1.5459
EURCHF,20030814,074400,1.5458,1.5459,1.5458,1.5458
EURCHF,20030814,074500,1.5459,1.5459,1.5459,1.5459
EURCHF,20030814,074700,1.5460,1.5460,1.5460,1.5460
EURCHF,20030814,075000,1.5459,1.5459,1.5459,1.5459
EURCHF,20030814,075200,1.5458,1.5458,1.5458,1.5458
EURCHF,20030814,075300,1.5457,1.5458,1.5457,1.5457
EURCHF,20030814,075400,1.5458,1.5460,1.5458,1.5460
EURCHF,20030814,075500,1.5461,1.5462,1.5461,1.5462
EURCHF,20030814,075600,1.5461,1.5462,1.5460,1.5460
EURCHF,20030814,075700,1.5461,1.5461,1.5461,1.5461
EURCHF,20030814,075800,1.5462,1.5462,1.5460,1.5460
EURCHF,20030814,075900,1.5461,1.5461,1.5460,1.5460
EURCHF,20030814,080000,1.5461,1.5462,1.5461,1.5462
EURCHF,20030814,080100,1.5461,1.5462,1.5461,1.5461
EURCHF,20030814,080200,1.5460,1.5461,1.5460,1.5460
EURCHF,20030814,080300,1.5461,1.5462,1.5461,1.5462
EURCHF,20030814,080400,1.5463,1.5463,1.5461,1.5461
EURCHF,20030814,080500,1.5462,1.5462,1.5461,1.5462
EURCHF,20030814,080600,1.5461,1.5462,1.5461,1.5462
EURCHF,20030814,080700,1.5461,1.5463,1.5461,1.5463
EURCHF,20030814,080800,1.5462,1.5462,1.5462,1.5462
EURCHF,20030814,080900,1.5463,1.5463,1.5462,1.5462
EURCHF,20030814,081100,1.5461,1.5463,1.5461,1.5462
EURCHF,20030814,081200,1.5463,1.5464,1.5463,1.5464
EURCHF,20030814,081300,1.5463,1.5464,1.5463,1.5464
EURCHF,20030814,081400,1.5462,1.5465,1.5462,1.5464
EURCHF,20030814,081500,1.5463,1.5464,1.5463,1.5463
EURCHF,20030814,081600,1.5462,1.5462,1.5461,1.5461
EURCHF,20030814,081700,1.5460,1.5460,1.5459,1.5460
EURCHF,20030814,081800,1.5459,1.5459,1.5458,1.5459
EURCHF,20030814,081900,1.5460,1.5461,1.5459,1.5460
EURCHF,20030814,082000,1.5459,1.5460,1.5459,1.5460
EURCHF,20030814,082100,1.5461,1.5462,1.5461,1.5461
EURCHF,20030814,082200,1.5460,1.5461,1.5459,1.5459
EURCHF,20030814,082300,1.5460,1.5461,1.5458,1.5460
EURCHF,20030814,082400,1.5459,1.5460,1.5459,1.5460
EURCHF,20030814,082600,1.5459,1.5460,1.5458,1.5459
EURCHF,20030814,082700,1.5460,1.5460,1.5459,1.5459
EURCHF,20030814,082800,1.5460,1.5462,1.5460,1.5462
EURCHF,20030814,082900,1.5461,1.5461,1.5461,1.5461
EURCHF,20030814,083000,1.5460,1.5462,1.5460,1.5462
EURCHF,20030814,083100,1.5461,1.5464,1.5461,1.5464
EURCHF,20030814,083200,1.5463,1.5465,1.5463,1.5465
EURCHF,20030814,083300,1.5466,1.5468,1.5466,1.5467
EURCHF,20030814,083400,1.5466,1.5467,1.5466,1.5467
EURCHF,20030814,083500,1.5463,1.5463,1.5462,1.5462
EURCHF,20030814,083600,1.5461,1.5463,1.5461,1.5462
EURCHF,20030814,083700,1.5461,1.5463,1.5461,1.5463
EURCHF,20030814,083800,1.5462,1.5465,1.5462,1.5465
EURCHF,20030814,083900,1.5464,1.5464,1.5463,1.5464
EURCHF,20030814,084000,1.5463,1.5466,1.5463,1.5466
EURCHF,20030814,084100,1.5467,1.5467,1.5464,1.5465
EURCHF,20030814,084200,1.5466,1.5466,1.5465,1.5466
EURCHF,20030814,084300,1.5468,1.5469,1.5468,1.5468
EURCHF,20030814,084400,1.5469,1.5470,1.5469,1.5469
EURCHF,20030814,084500,1.5470,1.5470,1.5468,1.5468
EURCHF,20030814,084600,1.5469,1.5469,1.5468,1.5469
EURCHF,20030814,084700,1.5470,1.5470,1.5469,1.5470
EURCHF,20030814,084800,1.5471,1.5472,1.5470,1.5470
EURCHF,20030814,084900,1.5471,1.5471,1.5470,1.5470
EURCHF,20030814,085000,1.5469,1.5470,1.5469,1.5469
EURCHF,20030814,085100,1.5470,1.5470,1.5468,1.5468
EURCHF,20030814,085200,1.5467,1.5469,1.5467,1.5468
EURCHF,20030814,085300,1.5469,1.5471,1.5468,1.5468
EURCHF,20030814,085400,1.5467,1.5467,1.5467,1.5467
EURCHF,20030814,085500,1.5468,1.5468,1.5466,1.5466
EURCHF,20030814,085600,1.5467,1.5467,1.5465,1.5467
EURCHF,20030814,085700,1.5466,1.5466,1.5465,1.5466
EURCHF,20030814,085800,1.5467,1.5469,1.5467,1.5468
EURCHF,20030814,085900,1.5467,1.5469,1.5467,1.5468
EURCHF,20030814,090000,1.5469,1.5469,1.5468,1.5468
EURCHF,20030814,090100,1.5469,1.5470,1.5468,1.5470
EURCHF,20030814,090200,1.5469,1.5471,1.5469,1.5470
EURCHF,20030814,090300,1.5471,1.5472,1.5470,1.5472
EURCHF,20030814,090400,1.5471,1.5472,1.5470,1.5471
EURCHF,20030814,090500,1.5470,1.5470,1.5470,1.5470
EURCHF,20030814,090600,1.5471,1.5471,1.5470,1.5471
EURCHF,20030814,090700,1.5470,1.5470,1.5468,1.5470
EURCHF,20030814,090800,1.5471,1.5471,1.5469,1.5470
EURCHF,20030814,090900,1.5469,1.5470,1.5469,1.5469
EURCHF,20030814,091000,1.5470,1.5471,1.5470,1.5470
EURCHF,20030814,091100,1.5469,1.5470,1.5469,1.5469
EURCHF,20030814,091200,1.5470,1.5470,1.5469,1.5470
EURCHF,20030814,091300,1.5469,1.5470,1.5469,1.5469
EURCHF,20030814,091400,1.5468,1.5469,1.5468,1.5468
EURCHF,20030814,091500,1.5469,1.5469,1.5468,1.5468
EURCHF,20030814,091600,1.5467,1.5468,1.5467,1.5467
EURCHF,20030814,091700,1.5468,1.5468,1.5467,1.5468
EURCHF,20030814,091800,1.5469,1.5469,1.5468,1.5469
EURCHF,20030814,091900,1.5468,1.5468,1.5468,1.5468
EURCHF,20030814,092000,1.5467,1.5469,1.5467,1.5469
EURCHF,20030814,092100,1.5468,1.5470,1.5468,1.5470
EURCHF,20030814,092200,1.5471,1.5471,1.5469,1.5470
EURCHF,20030814,092300,1.5469,1.5470,1.5468,1.5468
EURCHF,20030814,092400,1.5469,1.5469,1.5468,1.5468
EURCHF,20030814,092500,1.5466,1.5467,1.5463,1.5464
EURCHF,20030814,092600,1.5463,1.5464,1.5461,1.5464
EURCHF,20030814,092700,1.5463,1.5464,1.5463,1.5463
EURCHF,20030814,092800,1.5464,1.5465,1.5464,1.5465
EURCHF,20030814,092900,1.5466,1.5467,1.5465,1.5466
EURCHF,20030814,093000,1.5467,1.5468,1.5466,1.5466
EURCHF,20030814,093100,1.5467,1.5470,1.5467,1.5467
EURCHF,20030814,093200,1.5468,1.5468,1.5467,1.5467
EURCHF,20030814,093300,1.5468,1.5468,1.5467,1.5468
EURCHF,20030814,093400,1.5467,1.5469,1.5467,1.5469
EURCHF,20030814,093500,1.5470,1.5470,1.5469,1.5470
EURCHF,20030814,093600,1.5469,1.5470,1.5469,1.5469
EURCHF,20030814,093700,1.5470,1.5470,1.5468,1.5469
EURCHF,20030814,093800,1.5470,1.5470,1.5468,1.5469
EURCHF,20030814,093900,1.5468,1.5471,1.5468,1.5471
EURCHF,20030814,094000,1.5470,1.5473,1.5470,1.5472
EURCHF,20030814,094100,1.5473,1.5473,1.5471,1.5472
EURCHF,20030814,094200,1.5468,1.5471,1.5468,1.5469
EURCHF,20030814,094300,1.5468,1.5472,1.5468,1.5472
EURCHF,20030814,094400,1.5471,1.5471,1.5470,1.5470
EURCHF,20030814,094500,1.5471,1.5471,1.5470,1.5470
EURCHF,20030814,094600,1.5471,1.5471,1.5470,1.5471
EURCHF,20030814,094700,1.5472,1.5472,1.5471,1.5471
EURCHF,20030814,094800,1.5472,1.5472,1.5471,1.5471
EURCHF,20030814,094900,1.5470,1.5472,1.5470,1.5472
EURCHF,20030814,095000,1.5471,1.5472,1.5471,1.5472
EURCHF,20030814,095100,1.5471,1.5472,1.5471,1.5472
EURCHF,20030814,095200,1.5473,1.5473,1.5468,1.5468
EURCHF,20030814,095300,1.5471,1.5472,1.5470,1.5470
EURCHF,20030814,095400,1.5471,1.5472,1.5471,1.5471
EURCHF,20030814,095500,1.5470,1.5472,1.5470,1.5471
EURCHF,20030814,095600,1.5472,1.5473,1.5471,1.5471
EURCHF,20030814,095700,1.5472,1.5472,1.5471,1.5472
EURCHF,20030814,095800,1.5473,1.5473,1.5471,1.5472
EURCHF,20030814,095900,1.5471,1.5471,1.5469,1.5469
EURCHF,20030814,100000,1.5470,1.5472,1.5470,1.5472
EURCHF,20030814,100100,1.5471,1.5471,1.5470,1.5471
EURCHF,20030814,100200,1.5472,1.5473,1.5472,1.5472
EURCHF,20030814,100300,1.5471,1.5472,1.5471,1.5472
EURCHF,20030814,100400,1.5471,1.5472,1.5469,1.5470
EURCHF,20030814,100500,1.5469,1.5470,1.5469,1.5470
EURCHF,20030814,100600,1.5469,1.5470,1.5469,1.5469
EURCHF,20030814,100700,1.5470,1.5470,1.5467,1.5467
EURCHF,20030814,100800,1.5468,1.5469,1.5468,1.5468
EURCHF,20030814,100900,1.5467,1.5467,1.5467,1.5467
EURCHF,20030814,101000,1.5468,1.5469,1.5468,1.5468
EURCHF,20030814,101100,1.5469,1.5469,1.5468,1.5468
EURCHF,20030814,101200,1.5469,1.5469,1.5468,1.5468
EURCHF,20030814,101300,1.5469,1.5469,1.5468,1.5469
EURCHF,20030814,101400,1.5470,1.5470,1.5468,1.5469
EURCHF,20030814,101500,1.5470,1.5472,1.5469,1.5471
EURCHF,20030814,101600,1.5470,1.5471,1.5470,1.5471
EURCHF,20030814,101700,1.5470,1.5471,1.5470,1.5471
EURCHF,20030814,101800,1.5470,1.5471,1.5470,1.5470
EURCHF,20030814,101900,1.5471,1.5472,1.5471,1.5471
EURCHF,20030814,102000,1.5472,1.5473,1.5471,1.5473
EURCHF,20030814,102100,1.5472,1.5472,1.5470,1.5470
EURCHF,20030814,102200,1.5471,1.5473,1.5471,1.5472
EURCHF,20030814,102300,1.5471,1.5472,1.5471,1.5471
EURCHF,20030814,102400,1.5472,1.5473,1.5471,1.5471
EURCHF,20030814,102500,1.5470,1.5472,1.5470,1.5471
EURCHF,20030814,102600,1.5472,1.5472,1.5470,1.5472
EURCHF,20030814,102700,1.5471,1.5471,1.5469,1.5470
EURCHF,20030814,102800,1.5471,1.5472,1.5471,1.5471
EURCHF,20030814,102900,1.5470,1.5472,1.5470,1.5471
EURCHF,20030814,103000,1.5473,1.5474,1.5472,1.5473
EURCHF,20030814,103100,1.5472,1.5472,1.5469,1.5470
EURCHF,20030814,103200,1.5471,1.5471,1.5469,1.5469
EURCHF,20030814,103300,1.5470,1.5471,1.5470,1.5470
EURCHF,20030814,103400,1.5471,1.5471,1.5469,1.5470
EURCHF,20030814,103500,1.5471,1.5471,1.5469,1.5469
EURCHF,20030814,103600,1.5471,1.5471,1.5469,1.5469
EURCHF,20030814,103700,1.5470,1.5471,1.5470,1.5470
EURCHF,20030814,103800,1.5471,1.5471,1.5469,1.5471
EURCHF,20030814,103900,1.5472,1.5472,1.5470,1.5470
EURCHF,20030814,104000,1.5471,1.5471,1.5470,1.5471
EURCHF,20030814,104100,1.5472,1.5472,1.5469,1.5470
EURCHF,20030814,104200,1.5469,1.5472,1.5469,1.5471
EURCHF,20030814,104300,1.5470,1.5470,1.5469,1.5470
EURCHF,20030814,104400,1.5469,1.5471,1.5469,1.5471
EURCHF,20030814,104500,1.5472,1.5472,1.5470,1.5470
EURCHF,20030814,104600,1.5469,1.5471,1.5469,1.5469
EURCHF,20030814,104700,1.5468,1.5471,1.5468,1.5470
EURCHF,20030814,104800,1.5471,1.5471,1.5469,1.5469
EURCHF,20030814,104900,1.5470,1.5472,1.5470,1.5472
EURCHF,20030814,105000,1.5471,1.5473,1.5470,1.5473
EURCHF,20030814,105100,1.5471,1.5472,1.5468,1.5471
EURCHF,20030814,105200,1.5470,1.5471,1.5469,1.5469
EURCHF,20030814,105300,1.5470,1.5471,1.5469,1.5470
EURCHF,20030814,105400,1.5469,1.5471,1.5468,1.5469
EURCHF,20030814,105500,1.5470,1.5471,1.5469,1.5471
EURCHF,20030814,105600,1.5470,1.5470,1.5468,1.5470
EURCHF,20030814,105700,1.5471,1.5471,1.5470,1.5470
EURCHF,20030814,105800,1.5469,1.5470,1.5468,1.5469
EURCHF,20030814,105900,1.5470,1.5470,1.5468,1.5469
EURCHF,20030814,110000,1.5468,1.5469,1.5467,1.5468
EURCHF,20030814,110100,1.5469,1.5470,1.5468,1.5469
EURCHF,20030814,110200,1.5470,1.5470,1.5468,1.5469
EURCHF,20030814,110300,1.5470,1.5470,1.5469,1.5470
EURCHF,20030814,110400,1.5471,1.5471,1.5469,1.5469
EURCHF,20030814,110500,1.5470,1.5471,1.5469,1.5471
EURCHF,20030814,110600,1.5472,1.5472,1.5470,1.5470
EURCHF,20030814,110700,1.5469,1.5470,1.5469,1.5470
EURCHF,20030814,110800,1.5469,1.5471,1.5469,1.5470
EURCHF,20030814,110900,1.5469,1.5471,1.5469,1.5471
EURCHF,20030814,111000,1.5472,1.5472,1.5470,1.5471
EURCHF,20030814,111100,1.5470,1.5472,1.5470,1.5472
EURCHF,20030814,111200,1.5471,1.5472,1.5471,1.5471
EURCHF,20030814,111300,1.5470,1.5470,1.5469,1.5469
EURCHF,20030814,111400,1.5470,1.5471,1.5470,1.5471
EURCHF,20030814,111500,1.5472,1.5473,1.5471,1.5472
EURCHF,20030814,111600,1.5471,1.5472,1.5470,1.5470
EURCHF,20030814,111700,1.5471,1.5472,1.5470,1.5471
EURCHF,20030814,111800,1.5470,1.5470,1.5469,1.5470
EURCHF,20030814,111900,1.5469,1.5470,1.5469,1.5469
EURCHF,20030814,112000,1.5470,1.5470,1.5469,1.5470
EURCHF,20030814,112100,1.5469,1.5470,1.5469,1.5470
EURCHF,20030814,112200,1.5469,1.5471,1.5469,1.5471
EURCHF,20030814,112300,1.5470,1.5471,1.5469,1.5469
EURCHF,20030814,112400,1.5470,1.5471,1.5469,1.5471
EURCHF,20030814,112500,1.5470,1.5471,1.5470,1.5471
EURCHF,20030814,112600,1.5472,1.5472,1.5471,1.5471
EURCHF,20030814,112700,1.5472,1.5472,1.5470,1.5472
EURCHF,20030814,112800,1.5471,1.5473,1.5471,1.5472
EURCHF,20030814,112900,1.5471,1.5473,1.5471,1.5473
EURCHF,20030814,113000,1.5472,1.5473,1.5471,1.5473
EURCHF,20030814,113100,1.5472,1.5472,1.5471,1.5472
EURCHF,20030814,113200,1.5473,1.5473,1.5472,1.5472
EURCHF,20030814,113300,1.5473,1.5474,1.5473,1.5473
EURCHF,20030814,113400,1.5472,1.5473,1.5472,1.5472
EURCHF,20030814,113500,1.5473,1.5473,1.5471,1.5472
EURCHF,20030814,113700,1.5473,1.5473,1.5471,1.5471
EURCHF,20030814,113800,1.5472,1.5473,1.5471,1.5472
EURCHF,20030814,113900,1.5471,1.5473,1.5471,1.5473
EURCHF,20030814,114000,1.5472,1.5474,1.5472,1.5473
EURCHF,20030814,114100,1.5474,1.5474,1.5473,1.5473
EURCHF,20030814,114200,1.5474,1.5474,1.5472,1.5472
EURCHF,20030814,114300,1.5473,1.5473,1.5471,1.5472
EURCHF,20030814,114400,1.5473,1.5473,1.5473,1.5473
EURCHF,20030814,114500,1.5472,1.5473,1.5472,1.5473
EURCHF,20030814,114600,1.5472,1.5474,1.5472,1.5472
EURCHF,20030814,114700,1.5473,1.5473,1.5471,1.5473
EURCHF,20030814,114800,1.5472,1.5472,1.5471,1.5471
EURCHF,20030814,114900,1.5470,1.5471,1.5470,1.5471
EURCHF,20030814,115000,1.5472,1.5472,1.5470,1.5470
EURCHF,20030814,115100,1.5471,1.5471,1.5470,1.5471
EURCHF,20030814,115200,1.5470,1.5472,1.5470,1.5470
EURCHF,20030814,115300,1.5471,1.5471,1.5470,1.5470
EURCHF,20030814,115400,1.5471,1.5471,1.5469,1.5471
EURCHF,20030814,115500,1.5470,1.5471,1.5470,1.5470
EURCHF,20030814,115600,1.5469,1.5470,1.5469,1.5470
EURCHF,20030814,115700,1.5471,1.5471,1.5470,1.5470
EURCHF,20030814,115800,1.5471,1.5471,1.5470,1.5470
EURCHF,20030814,115900,1.5471,1.5472,1.5471,1.5472
EURCHF,20030814,120000,1.5471,1.5473,1.5471,1.5472
EURCHF,20030814,120100,1.5471,1.5471,1.5470,1.5471
EURCHF,20030814,120200,1.5470,1.5472,1.5470,1.5472
EURCHF,20030814,120300,1.5473,1.5473,1.5471,1.5471
EURCHF,20030814,120400,1.5472,1.5472,1.5470,1.5470
EURCHF,20030814,120500,1.5471,1.5473,1.5470,1.5473
EURCHF,20030814,120600,1.5474,1.5474,1.5471,1.5471
EURCHF,20030814,120700,1.5472,1.5472,1.5472,1.5472
EURCHF,20030814,120800,1.5471,1.5473,1.5471,1.5471
EURCHF,20030814,120900,1.5472,1.5474,1.5471,1.5474
EURCHF,20030814,121000,1.5475,1.5475,1.5473,1.5473
EURCHF,20030814,121100,1.5474,1.5474,1.5472,1.5472
EURCHF,20030814,121200,1.5473,1.5473,1.5471,1.5472
EURCHF,20030814,121300,1.5473,1.5473,1.5470,1.5470
EURCHF,20030814,121400,1.5471,1.5471,1.5469,1.5471
EURCHF,20030814,121500,1.5470,1.5471,1.5469,1.5471
EURCHF,20030814,121600,1.5470,1.5471,1.5470,1.5470
EURCHF,20030814,121700,1.5469,1.5471,1.5469,1.5470
EURCHF,20030814,121800,1.5469,1.5471,1.5469,1.5470
EURCHF,20030814,121900,1.5471,1.5471,1.5468,1.5469
EURCHF,20030814,122000,1.5470,1.5471,1.5468,1.5471
EURCHF,20030814,122100,1.5470,1.5471,1.5470,1.5470
EURCHF,20030814,122200,1.5471,1.5472,1.5470,1.5472
EURCHF,20030814,122300,1.5471,1.5473,1.5471,1.5472
EURCHF,20030814,122400,1.5471,1.5472,1.5471,1.5471
EURCHF,20030814,122500,1.5472,1.5474,1.5471,1.5471
EURCHF,20030814,122600,1.5470,1.5472,1.5470,1.5472
EURCHF,20030814,122700,1.5471,1.5472,1.5471,1.5472
EURCHF,20030814,122800,1.5473,1.5473,1.5473,1.5473
EURCHF,20030814,122900,1.5474,1.5474,1.5474,1.5474
EURCHF,20030814,123000,1.5473,1.5473,1.5472,1.5472
EURCHF,20030814,123100,1.5473,1.5474,1.5471,1.5471
EURCHF,20030814,123200,1.5472,1.5473,1.5472,1.5473
EURCHF,20030814,123300,1.5474,1.5474,1.5472,1.5473
EURCHF,20030814,123400,1.5474,1.5474,1.5473,1.5473
EURCHF,20030814,123500,1.5474,1.5474,1.5473,1.5474
EURCHF,20030814,123600,1.5473,1.5474,1.5473,1.5473
EURCHF,20030814,123700,1.5474,1.5474,1.5473,1.5473
EURCHF,20030814,123800,1.5474,1.5474,1.5472,1.5474
EURCHF,20030814,123900,1.5473,1.5474,1.5473,1.5474
EURCHF,20030814,124000,1.5473,1.5474,1.5473,1.5473
EURCHF,20030814,124100,1.5474,1.5474,1.5471,1.5471
EURCHF,20030814,124200,1.5473,1.5474,1.5473,1.5473
EURCHF,20030814,124300,1.5474,1.5474,1.5473,1.5473
EURCHF,20030814,124400,1.5472,1.5474,1.5472,1.5474
EURCHF,20030814,124500,1.5473,1.5474,1.5473,1.5474
EURCHF,20030814,124600,1.5475,1.5475,1.5473,1.5473
EURCHF,20030814,124700,1.5472,1.5475,1.5472,1.5473
EURCHF,20030814,124800,1.5474,1.5474,1.5473,1.5473
EURCHF,20030814,124900,1.5474,1.5474,1.5473,1.5474
EURCHF,20030814,125000,1.5473,1.5474,1.5473,1.5474
EURCHF,20030814,125100,1.5475,1.5475,1.5475,1.5475
EURCHF,20030814,125200,1.5474,1.5475,1.5473,1.5474
EURCHF,20030814,125300,1.5473,1.5474,1.5473,1.5474
EURCHF,20030814,125400,1.5473,1.5474,1.5473,1.5474
EURCHF,20030814,125500,1.5473,1.5474,1.5472,1.5474
EURCHF,20030814,125600,1.5475,1.5475,1.5472,1.5473
EURCHF,20030814,125700,1.5474,1.5475,1.5473,1.5473
EURCHF,20030814,125800,1.5474,1.5474,1.5472,1.5472
EURCHF,20030814,125900,1.5473,1.5474,1.5473,1.5474
EURCHF,20030814,130000,1.5473,1.5475,1.5473,1.5473
EURCHF,20030814,130100,1.5474,1.5475,1.5473,1.5473
EURCHF,20030814,130200,1.5474,1.5474,1.5473,1.5473
EURCHF,20030814,130300,1.5474,1.5475,1.5473,1.5475
EURCHF,20030814,130400,1.5474,1.5475,1.5474,1.5475
EURCHF,20030814,130500,1.5478,1.5478,1.5472,1.5475
EURCHF,20030814,130600,1.5471,1.5472,1.5470,1.5470
EURCHF,20030814,130700,1.5471,1.5473,1.5471,1.5472
EURCHF,20030814,130800,1.5474,1.5474,1.5473,1.5474
EURCHF,20030814,130900,1.5473,1.5474,1.5473,1.5473
EURCHF,20030814,131000,1.5472,1.5474,1.5472,1.5473
EURCHF,20030814,131100,1.5472,1.5473,1.5472,1.5472
EURCHF,20030814,131200,1.5471,1.5472,1.5471,1.5472
EURCHF,20030814,131300,1.5473,1.5473,1.5472,1.5473
EURCHF,20030814,131400,1.5472,1.5474,1.5472,1.5473
EURCHF,20030814,131500,1.5472,1.5473,1.5471,1.5472
EURCHF,20030814,131600,1.5471,1.5474,1.5471,1.5472
EURCHF,20030814,131700,1.5473,1.5473,1.5472,1.5473
EURCHF,20030814,131800,1.5472,1.5473,1.5472,1.5473
EURCHF,20030814,131900,1.5472,1.5473,1.5472,1.5473
EURCHF,20030814,132000,1.5472,1.5474,1.5472,1.5472
EURCHF,20030814,132100,1.5473,1.5474,1.5472,1.5473
EURCHF,20030814,132200,1.5474,1.5474,1.5472,1.5473
EURCHF,20030814,132300,1.5474,1.5474,1.5473,1.5473
EURCHF,20030814,132400,1.5474,1.5474,1.5472,1.5473
EURCHF,20030814,132500,1.5472,1.5474,1.5472,1.5474
EURCHF,20030814,132600,1.5473,1.5474,1.5473,1.5473
EURCHF,20030814,132700,1.5474,1.5474,1.5471,1.5471
EURCHF,20030814,132800,1.5472,1.5474,1.5472,1.5474
EURCHF,20030814,132900,1.5473,1.5473,1.5472,1.5472
EURCHF,20030814,133000,1.5473,1.5473,1.5472,1.5472
EURCHF,20030814,133100,1.5471,1.5473,1.5471,1.5472
EURCHF,20030814,133200,1.5473,1.5475,1.5472,1.5472
EURCHF,20030814,133300,1.5473,1.5474,1.5472,1.5474
EURCHF,20030814,133400,1.5473,1.5474,1.5472,1.5474
EURCHF,20030814,133500,1.5473,1.5475,1.5473,1.5474
EURCHF,20030814,133600,1.5473,1.5473,1.5472,1.5473
EURCHF,20030814,133700,1.5472,1.5474,1.5472,1.5473
EURCHF,20030814,133800,1.5472,1.5474,1.5472,1.5472
EURCHF,20030814,133900,1.5473,1.5474,1.5472,1.5473
EURCHF,20030814,134000,1.5474,1.5474,1.5473,1.5474
EURCHF,20030814,134100,1.5473,1.5474,1.5473,1.5474
EURCHF,20030814,134200,1.5473,1.5476,1.5473,1.5475
EURCHF,20030814,134300,1.5474,1.5475,1.5474,1.5474
EURCHF,20030814,134400,1.5473,1.5475,1.5473,1.5474
EURCHF,20030814,134500,1.5473,1.5474,1.5473,1.5474
EURCHF,20030814,134600,1.5473,1.5475,1.5473,1.5474
EURCHF,20030814,134700,1.5473,1.5475,1.5473,1.5475
EURCHF,20030814,134800,1.5474,1.5474,1.5473,1.5473
EURCHF,20030814,134900,1.5474,1.5475,1.5473,1.5474
EURCHF,20030814,135000,1.5475,1.5475,1.5474,1.5475
EURCHF,20030814,135100,1.5474,1.5475,1.5474,1.5474
EURCHF,20030814,135200,1.5475,1.5477,1.5474,1.5477
EURCHF,20030814,135300,1.5479,1.5479,1.5478,1.5479
EURCHF,20030814,135400,1.5478,1.5481,1.5477,1.5481
EURCHF,20030814,135500,1.5480,1.5480,1.5479,1.5480
EURCHF,20030814,135600,1.5481,1.5481,1.5477,1.5477
EURCHF,20030814,135700,1.5478,1.5478,1.5475,1.5476
EURCHF,20030814,135800,1.5475,1.5476,1.5474,1.5475
EURCHF,20030814,135900,1.5474,1.5475,1.5474,1.5475
EURCHF,20030814,140000,1.5474,1.5474,1.5473,1.5473
EURCHF,20030814,140100,1.5474,1.5474,1.5473,1.5473
EURCHF,20030814,140200,1.5475,1.5475,1.5474,1.5475
EURCHF,20030814,140400,1.5476,1.5476,1.5475,1.5476
EURCHF,20030814,140500,1.5475,1.5477,1.5475,1.5477
EURCHF,20030814,140600,1.5476,1.5476,1.5475,1.5475
EURCHF,20030814,140700,1.5476,1.5478,1.5475,1.5478
EURCHF,20030814,140800,1.5477,1.5479,1.5477,1.5477
EURCHF,20030814,140900,1.5478,1.5478,1.5477,1.5477
EURCHF,20030814,141000,1.5476,1.5477,1.5475,1.5475
EURCHF,20030814,141100,1.5476,1.5476,1.5474,1.5474
EURCHF,20030814,141200,1.5476,1.5476,1.5474,1.5474
EURCHF,20030814,141300,1.5475,1.5475,1.5474,1.5475
EURCHF,20030814,141400,1.5476,1.5476,1.5474,1.5475
EURCHF,20030814,141500,1.5474,1.5474,1.5470,1.5470
EURCHF,20030814,141600,1.5469,1.5473,1.5469,1.5471
EURCHF,20030814,141700,1.5472,1.5472,1.5471,1.5472
EURCHF,20030814,141800,1.5471,1.5475,1.5471,1.5475
EURCHF,20030814,141900,1.5474,1.5475,1.5474,1.5474
EURCHF,20030814,142000,1.5475,1.5476,1.5475,1.5475
EURCHF,20030814,142100,1.5474,1.5476,1.5474,1.5476
EURCHF,20030814,142200,1.5477,1.5478,1.5476,1.5477
EURCHF,20030814,142300,1.5478,1.5479,1.5475,1.5475
EURCHF,20030814,142400,1.5476,1.5476,1.5475,1.5475
EURCHF,20030814,142500,1.5476,1.5478,1.5475,1.5478
EURCHF,20030814,142600,1.5477,1.5478,1.5476,1.5478
EURCHF,20030814,142700,1.5477,1.5478,1.5476,1.5478
EURCHF,20030814,142800,1.5477,1.5479,1.5475,1.5475
EURCHF,20030814,142900,1.5476,1.5477,1.5475,1.5476
EURCHF,20030814,143000,1.5475,1.5476,1.5474,1.5476
EURCHF,20030814,143100,1.5474,1.5475,1.5473,1.5475
EURCHF,20030814,143200,1.5474,1.5475,1.5474,1.5474
EURCHF,20030814,143300,1.5475,1.5476,1.5474,1.5475
EURCHF,20030814,143400,1.5476,1.5477,1.5475,1.5475
EURCHF,20030814,143500,1.5477,1.5477,1.5475,1.5476
EURCHF,20030814,143600,1.5475,1.5476,1.5475,1.5475
EURCHF,20030814,143700,1.5476,1.5476,1.5474,1.5475
EURCHF,20030814,143800,1.5474,1.5475,1.5473,1.5475
EURCHF,20030814,143900,1.5474,1.5474,1.5472,1.5473
EURCHF,20030814,144000,1.5474,1.5474,1.5473,1.5473
EURCHF,20030814,144100,1.5472,1.5474,1.5472,1.5474
EURCHF,20030814,144200,1.5475,1.5475,1.5473,1.5473
EURCHF,20030814,144300,1.5474,1.5475,1.5473,1.5473
EURCHF,20030814,144400,1.5474,1.5474,1.5472,1.5473
EURCHF,20030814,144500,1.5472,1.5473,1.5472,1.5473
EURCHF,20030814,144600,1.5472,1.5473,1.5471,1.5471
EURCHF,20030814,144700,1.5472,1.5472,1.5471,1.5472
EURCHF,20030814,144800,1.5471,1.5473,1.5471,1.5472
EURCHF,20030814,144900,1.5473,1.5473,1.5472,1.5472
EURCHF,20030814,145000,1.5473,1.5473,1.5470,1.5470
EURCHF,20030814,145100,1.5471,1.5471,1.5470,1.5470
EURCHF,20030814,145200,1.5471,1.5471,1.5469,1.5470
EURCHF,20030814,145300,1.5469,1.5471,1.5469,1.5471
EURCHF,20030814,145400,1.5470,1.5471,1.5469,1.5469
EURCHF,20030814,145500,1.5470,1.5470,1.5469,1.5469
EURCHF,20030814,145600,1.5468,1.5469,1.5468,1.5468
EURCHF,20030814,145700,1.5469,1.5470,1.5468,1.5469
EURCHF,20030814,145800,1.5470,1.5472,1.5469,1.5472
EURCHF,20030814,145900,1.5471,1.5474,1.5471,1.5474
EURCHF,20030814,150000,1.5473,1.5475,1.5473,1.5473
EURCHF,20030814,150100,1.5474,1.5476,1.5474,1.5476
EURCHF,20030814,150200,1.5477,1.5477,1.5475,1.5476
EURCHF,20030814,150300,1.5475,1.5476,1.5474,1.5474
EURCHF,20030814,150400,1.5475,1.5476,1.5474,1.5474
EURCHF,20030814,150500,1.5475,1.5476,1.5474,1.5476
EURCHF,20030814,150600,1.5475,1.5476,1.5474,1.5475
EURCHF,20030814,150700,1.5474,1.5475,1.5474,1.5474
EURCHF,20030814,150800,1.5475,1.5475,1.5473,1.5474
EURCHF,20030814,150900,1.5475,1.5475,1.5474,1.5475
EURCHF,20030814,151000,1.5476,1.5476,1.5475,1.5475
EURCHF,20030814,151100,1.5476,1.5476,1.5475,1.5475
EURCHF,20030814,151200,1.5476,1.5477,1.5475,1.5475
EURCHF,20030814,151300,1.5476,1.5476,1.5475,1.5476
EURCHF,20030814,151400,1.5475,1.5476,1.5475,1.5475
EURCHF,20030814,151500,1.5476,1.5477,1.5475,1.5477
EURCHF,20030814,151600,1.5476,1.5476,1.5475,1.5475
EURCHF,20030814,151700,1.5473,1.5476,1.5473,1.5476
EURCHF,20030814,151800,1.5475,1.5476,1.5475,1.5476
EURCHF,20030814,151900,1.5475,1.5475,1.5473,1.5475
EURCHF,20030814,152000,1.5474,1.5476,1.5474,1.5475
EURCHF,20030814,152100,1.5474,1.5476,1.5474,1.5474
EURCHF,20030814,152200,1.5475,1.5476,1.5474,1.5475
EURCHF,20030814,152300,1.5474,1.5475,1.5473,1.5475
EURCHF,20030814,152400,1.5474,1.5476,1.5474,1.5476
EURCHF,20030814,152500,1.5475,1.5476,1.5474,1.5475
EURCHF,20030814,152600,1.5476,1.5476,1.5474,1.5474
EURCHF,20030814,152700,1.5473,1.5474,1.5473,1.5474
EURCHF,20030814,152800,1.5475,1.5476,1.5474,1.5476
EURCHF,20030814,152900,1.5475,1.5475,1.5474,1.5475
EURCHF,20030814,153000,1.5474,1.5474,1.5473,1.5474
EURCHF,20030814,153100,1.5473,1.5474,1.5473,1.5473
EURCHF,20030814,153200,1.5474,1.5474,1.5474,1.5474
EURCHF,20030814,153300,1.5475,1.5475,1.5473,1.5473
EURCHF,20030814,153400,1.5474,1.5474,1.5473,1.5474
EURCHF,20030814,153500,1.5473,1.5475,1.5473,1.5475
EURCHF,20030814,153600,1.5474,1.5476,1.5474,1.5475
EURCHF,20030814,153700,1.5474,1.5474,1.5473,1.5474
EURCHF,20030814,153800,1.5473,1.5475,1.5473,1.5475
EURCHF,20030814,153900,1.5474,1.5475,1.5474,1.5474
EURCHF,20030814,154000,1.5475,1.5476,1.5473,1.5473
EURCHF,20030814,154100,1.5472,1.5474,1.5472,1.5473
EURCHF,20030814,154200,1.5474,1.5474,1.5473,1.5473
EURCHF,20030814,154300,1.5474,1.5475,1.5472,1.5473
EURCHF,20030814,154400,1.5474,1.5475,1.5474,1.5475
EURCHF,20030814,154500,1.5474,1.5476,1.5474,1.5475
EURCHF,20030814,154600,1.5476,1.5476,1.5474,1.5475
EURCHF,20030814,154700,1.5474,1.5476,1.5474,1.5475
EURCHF,20030814,154800,1.5474,1.5475,1.5474,1.5475
EURCHF,20030814,154900,1.5474,1.5475,1.5473,1.5474
EURCHF,20030814,155000,1.5473,1.5475,1.5473,1.5475
EURCHF,20030814,155100,1.5474,1.5475,1.5472,1.5472
EURCHF,20030814,155200,1.5473,1.5474,1.5470,1.5470
EURCHF,20030814,155300,1.5471,1.5471,1.5469,1.5471
EURCHF,20030814,155400,1.5470,1.5470,1.5469,1.5470
EURCHF,20030814,155500,1.5471,1.5473,1.5470,1.5470
EURCHF,20030814,155600,1.5471,1.5472,1.5471,1.5472
EURCHF,20030814,155700,1.5473,1.5474,1.5472,1.5472
EURCHF,20030814,155800,1.5471,1.5472,1.5471,1.5472
EURCHF,20030814,155900,1.5473,1.5473,1.5470,1.5470
EURCHF,20030814,160000,1.5469,1.5471,1.5469,1.5470
EURCHF,20030814,160100,1.5471,1.5471,1.5470,1.5471
EURCHF,20030814,160200,1.5470,1.5472,1.5470,1.5471
EURCHF,20030814,160300,1.5470,1.5471,1.5469,1.5470
EURCHF,20030814,160400,1.5469,1.5470,1.5467,1.5467
EURCHF,20030814,160500,1.5468,1.5468,1.5465,1.5465
EURCHF,20030814,160600,1.5464,1.5465,1.5463,1.5464
EURCHF,20030814,160700,1.5465,1.5465,1.5463,1.5465
EURCHF,20030814,160800,1.5464,1.5464,1.5462,1.5464
EURCHF,20030814,160900,1.5465,1.5465,1.5462,1.5462
EURCHF,20030814,161000,1.5463,1.5463,1.5462,1.5462
EURCHF,20030814,161100,1.5461,1.5461,1.5460,1.5460
EURCHF,20030814,161200,1.5459,1.5462,1.5459,1.5461
EURCHF,20030814,161300,1.5462,1.5462,1.5461,1.5461
EURCHF,20030814,161400,1.5458,1.5458,1.5455,1.5456
EURCHF,20030814,161500,1.5457,1.5458,1.5456,1.5458
EURCHF,20030814,161600,1.5457,1.5457,1.5455,1.5455
EURCHF,20030814,161700,1.5454,1.5455,1.5450,1.5450
EURCHF,20030814,161800,1.5449,1.5449,1.5447,1.5449
EURCHF,20030814,161900,1.5450,1.5450,1.5449,1.5450
EURCHF,20030814,162000,1.5449,1.5452,1.5449,1.5452
EURCHF,20030814,162100,1.5451,1.5451,1.5450,1.5451
EURCHF,20030814,162200,1.5450,1.5450,1.5446,1.5447
EURCHF,20030814,162300,1.5446,1.5448,1.5445,1.5448
EURCHF,20030814,162400,1.5446,1.5451,1.5446,1.5450
EURCHF,20030814,162500,1.5451,1.5451,1.5444,1.5444
EURCHF,20030814,162600,1.5445,1.5445,1.5439,1.5439
EURCHF,20030814,162700,1.5440,1.5440,1.5437,1.5439
EURCHF,20030814,162800,1.5440,1.5440,1.5438,1.5438
EURCHF,20030814,162900,1.5439,1.5439,1.5436,1.5436
EURCHF,20030814,163000,1.5437,1.5437,1.5434,1.5437
EURCHF,20030814,163100,1.5438,1.5438,1.5436,1.5437
EURCHF,20030814,163200,1.5438,1.5442,1.5438,1.5442
EURCHF,20030814,163300,1.5441,1.5441,1.5440,1.5441
EURCHF,20030814,163400,1.5440,1.5441,1.5439,1.5440
EURCHF,20030814,163500,1.5439,1.5441,1.5439,1.5439
EURCHF,20030814,163600,1.5440,1.5441,1.5439,1.5441
EURCHF,20030814,163700,1.5442,1.5444,1.5442,1.5443
EURCHF,20030814,163800,1.5442,1.5444,1.5442,1.5443
EURCHF,20030814,163900,1.5442,1.5443,1.5440,1.5440
EURCHF,20030814,164000,1.5441,1.5441,1.5439,1.5440
EURCHF,20030814,164100,1.5441,1.5441,1.5440,1.5441
EURCHF,20030814,164200,1.5440,1.5443,1.5440,1.5441
EURCHF,20030814,164300,1.5440,1.5442,1.5440,1.5442
EURCHF,20030814,164400,1.5443,1.5444,1.5442,1.5444
EURCHF,20030814,164500,1.5445,1.5445,1.5443,1.5443
EURCHF,20030814,164600,1.5444,1.5444,1.5442,1.5442
EURCHF,20030814,164700,1.5441,1.5442,1.5440,1.5440
EURCHF,20030814,164800,1.5439,1.5440,1.5439,1.5439
EURCHF,20030814,164900,1.5440,1.5440,1.5438,1.5438
EURCHF,20030814,165000,1.5439,1.5440,1.5439,1.5439
EURCHF,20030814,165100,1.5440,1.5442,1.5439,1.5442
EURCHF,20030814,165200,1.5441,1.5442,1.5441,1.5441
EURCHF,20030814,165300,1.5442,1.5443,1.5442,1.5443
EURCHF,20030814,165400,1.5444,1.5444,1.5442,1.5443
EURCHF,20030814,165500,1.5444,1.5445,1.5442,1.5442
EURCHF,20030814,165600,1.5443,1.5444,1.5442,1.5443
EURCHF,20030814,165700,1.5442,1.5444,1.5442,1.5444
EURCHF,20030814,165800,1.5443,1.5444,1.5442,1.5443
EURCHF,20030814,165900,1.5444,1.5445,1.5444,1.5444
EURCHF,20030814,170000,1.5445,1.5447,1.5445,1.5447
EURCHF,20030814,170100,1.5446,1.5447,1.5445,1.5446
EURCHF,20030814,170200,1.5445,1.5445,1.5443,1.5444
EURCHF,20030814,170300,1.5443,1.5445,1.5443,1.5445
EURCHF,20030814,170400,1.5444,1.5444,1.5443,1.5443
EURCHF,20030814,170500,1.5442,1.5442,1.5441,1.5442
EURCHF,20030814,170600,1.5441,1.5443,1.5441,1.5442
EURCHF,20030814,170700,1.5443,1.5443,1.5442,1.5442
EURCHF,20030814,170800,1.5443,1.5443,1.5441,1.5441
EURCHF,20030814,170900,1.5442,1.5442,1.5442,1.5442
EURCHF,20030814,171000,1.5441,1.5443,1.5441,1.5443
EURCHF,20030814,171100,1.5442,1.5444,1.5442,1.5443
EURCHF,20030814,171200,1.5444,1.5444,1.5443,1.5444
EURCHF,20030814,171300,1.5443,1.5445,1.5443,1.5444
EURCHF,20030814,171400,1.5445,1.5446,1.5444,1.5445
EURCHF,20030814,171500,1.5444,1.5445,1.5444,1.5445
EURCHF,20030814,171600,1.5446,1.5446,1.5445,1.5445
EURCHF,20030814,171700,1.5446,1.5446,1.5445,1.5445
EURCHF,20030814,171800,1.5446,1.5446,1.5444,1.5444
EURCHF,20030814,171900,1.5445,1.5446,1.5445,1.5446
EURCHF,20030814,172000,1.5445,1.5446,1.5443,1.5445
EURCHF,20030814,172100,1.5444,1.5446,1.5444,1.5445
EURCHF,20030814,172200,1.5441,1.5443,1.5439,1.5441
EURCHF,20030814,172300,1.5442,1.5442,1.5439,1.5439
EURCHF,20030814,172400,1.5440,1.5441,1.5439,1.5440
EURCHF,20030814,172500,1.5441,1.5443,1.5441,1.5442
EURCHF,20030814,172600,1.5441,1.5441,1.5440,1.5440
EURCHF,20030814,172700,1.5441,1.5441,1.5438,1.5438
EURCHF,20030814,172800,1.5437,1.5438,1.5436,1.5437
EURCHF,20030814,172900,1.5436,1.5436,1.5435,1.5435
EURCHF,20030814,173000,1.5436,1.5436,1.5435,1.5436
EURCHF,20030814,173100,1.5437,1.5437,1.5436,1.5437
EURCHF,20030814,173200,1.5436,1.5436,1.5433,1.5435
EURCHF,20030814,173300,1.5434,1.5436,1.5433,1.5436
EURCHF,20030814,173400,1.5435,1.5435,1.5433,1.5434
EURCHF,20030814,173500,1.5433,1.5433,1.5430,1.5430
EURCHF,20030814,173600,1.5429,1.5431,1.5429,1.5430
EURCHF,20030814,173700,1.5429,1.5430,1.5429,1.5430
EURCHF,20030814,173800,1.5431,1.5431,1.5430,1.5430
EURCHF,20030814,173900,1.5431,1.5431,1.5428,1.5428
EURCHF,20030814,174000,1.5426,1.5428,1.5426,1.5427
EURCHF,20030814,174100,1.5426,1.5426,1.5425,1.5425
EURCHF,20030814,174200,1.5424,1.5426,1.5424,1.5425
EURCHF,20030814,174300,1.5427,1.5427,1.5425,1.5425
EURCHF,20030814,174400,1.5426,1.5427,1.5426,1.5426
EURCHF,20030814,174500,1.5425,1.5426,1.5425,1.5426
EURCHF,20030814,174600,1.5425,1.5427,1.5425,1.5425
EURCHF,20030814,174700,1.5424,1.5424,1.5418,1.5418
EURCHF,20030814,174800,1.5420,1.5427,1.5420,1.5427
EURCHF,20030814,174900,1.5426,1.5427,1.5426,1.5426
EURCHF,20030814,175000,1.5425,1.5426,1.5424,1.5425
EURCHF,20030814,175100,1.5424,1.5424,1.5421,1.5421
EURCHF,20030814,175200,1.5423,1.5425,1.5423,1.5424
EURCHF,20030814,175300,1.5425,1.5426,1.5424,1.5425
EURCHF,20030814,175400,1.5426,1.5426,1.5425,1.5425
EURCHF,20030814,175500,1.5426,1.5427,1.5425,1.5426
EURCHF,20030814,175600,1.5427,1.5427,1.5426,1.5426
EURCHF,20030814,175700,1.5425,1.5426,1.5425,1.5425
EURCHF,20030814,175800,1.5426,1.5427,1.5425,1.5426
EURCHF,20030814,175900,1.5427,1.5427,1.5426,1.5426
EURCHF,20030814,180000,1.5425,1.5427,1.5425,1.5427
EURCHF,20030814,180100,1.5428,1.5429,1.5427,1.5427
EURCHF,20030814,180200,1.5426,1.5427,1.5426,1.5426
EURCHF,20030814,180300,1.5427,1.5427,1.5426,1.5426
EURCHF,20030814,180400,1.5425,1.5426,1.5425,1.5426
EURCHF,20030814,180500,1.5425,1.5426,1.5424,1.5426
EURCHF,20030814,180600,1.5425,1.5426,1.5424,1.5424
EURCHF,20030814,180700,1.5426,1.5426,1.5425,1.5425
EURCHF,20030814,180800,1.5426,1.5427,1.5425,1.5425
EURCHF,20030814,180900,1.5424,1.5426,1.5424,1.5426
EURCHF,20030814,181000,1.5427,1.5427,1.5424,1.5424
EURCHF,20030814,181100,1.5425,1.5426,1.5425,1.5425
EURCHF,20030814,181200,1.5424,1.5425,1.5424,1.5425
EURCHF,20030814,181300,1.5426,1.5427,1.5426,1.5427
EURCHF,20030814,181400,1.5426,1.5427,1.5426,1.5427
EURCHF,20030814,181500,1.5428,1.5428,1.5426,1.5427
EURCHF,20030814,181600,1.5426,1.5427,1.5426,1.5427
EURCHF,20030814,181700,1.5426,1.5426,1.5426,1.5426
EURCHF,20030814,181800,1.5427,1.5428,1.5426,1.5427
EURCHF,20030814,181900,1.5426,1.5427,1.5425,1.5427
EURCHF,20030814,182000,1.5426,1.5427,1.5425,1.5427
EURCHF,20030814,182100,1.5428,1.5430,1.5427,1.5430
EURCHF,20030814,182200,1.5429,1.5430,1.5428,1.5430
EURCHF,20030814,182300,1.5429,1.5432,1.5429,1.5432
EURCHF,20030814,182400,1.5430,1.5432,1.5430,1.5432
EURCHF,20030814,182500,1.5431,1.5432,1.5431,1.5432
EURCHF,20030814,182600,1.5433,1.5435,1.5433,1.5434
EURCHF,20030814,182700,1.5433,1.5433,1.5432,1.5432
EURCHF,20030814,182800,1.5431,1.5431,1.5429,1.5430
EURCHF,20030814,182900,1.5431,1.5432,1.5430,1.5431
EURCHF,20030814,183000,1.5432,1.5432,1.5431,1.5431
EURCHF,20030814,183100,1.5432,1.5433,1.5432,1.5433
EURCHF,20030814,183200,1.5432,1.5434,1.5432,1.5434
EURCHF,20030814,183300,1.5433,1.5434,1.5433,1.5433
EURCHF,20030814,183400,1.5434,1.5435,1.5433,1.5434
EURCHF,20030814,183500,1.5433,1.5434,1.5433,1.5434
EURCHF,20030814,183600,1.5435,1.5435,1.5433,1.5434
EURCHF,20030814,183700,1.5435,1.5436,1.5434,1.5434
EURCHF,20030814,183800,1.5435,1.5437,1.5435,1.5437
EURCHF,20030814,183900,1.5436,1.5436,1.5435,1.5436
EURCHF,20030814,184000,1.5435,1.5436,1.5435,1.5436
EURCHF,20030814,184100,1.5435,1.5436,1.5433,1.5433
EURCHF,20030814,184200,1.5432,1.5434,1.5432,1.5432
EURCHF,20030814,184300,1.5433,1.5434,1.5432,1.5433
EURCHF,20030814,184400,1.5432,1.5432,1.5431,1.5431
EURCHF,20030814,184500,1.5430,1.5431,1.5428,1.5429
EURCHF,20030814,184600,1.5430,1.5430,1.5429,1.5429
EURCHF,20030814,184700,1.5430,1.5431,1.5430,1.5430
EURCHF,20030814,184800,1.5431,1.5431,1.5428,1.5429
EURCHF,20030814,184900,1.5430,1.5431,1.5430,1.5431
EURCHF,20030814,185000,1.5430,1.5430,1.5429,1.5430
EURCHF,20030814,185100,1.5429,1.5429,1.5428,1.5428
EURCHF,20030814,185200,1.5429,1.5429,1.5428,1.5428
EURCHF,20030814,185300,1.5429,1.5430,1.5428,1.5430
EURCHF,20030814,185400,1.5429,1.5430,1.5429,1.5430
EURCHF,20030814,185500,1.5429,1.5429,1.5429,1.5429
EURCHF,20030814,185600,1.5430,1.5432,1.5429,1.5432
EURCHF,20030814,185700,1.5431,1.5434,1.5431,1.5434
EURCHF,20030814,185800,1.5435,1.5435,1.5433,1.5434
EURCHF,20030814,185900,1.5433,1.5434,1.5433,1.5434
EURCHF,20030814,190000,1.5435,1.5438,1.5435,1.5438
EURCHF,20030814,190100,1.5436,1.5438,1.5436,1.5438
EURCHF,20030814,190200,1.5437,1.5437,1.5434,1.5435
EURCHF,20030814,190300,1.5434,1.5435,1.5434,1.5434
EURCHF,20030814,190400,1.5435,1.5436,1.5434,1.5435
EURCHF,20030814,190500,1.5436,1.5436,1.5435,1.5436
EURCHF,20030814,190600,1.5437,1.5438,1.5437,1.5437
EURCHF,20030814,190700,1.5436,1.5437,1.5436,1.5437
EURCHF,20030814,190800,1.5436,1.5436,1.5434,1.5434
EURCHF,20030814,190900,1.5435,1.5435,1.5433,1.5434
EURCHF,20030814,191000,1.5433,1.5433,1.5433,1.5433
EURCHF,20030814,191100,1.5434,1.5434,1.5431,1.5433
EURCHF,20030814,191200,1.5432,1.5433,1.5432,1.5433
EURCHF,20030814,191300,1.5432,1.5433,1.5432,1.5432
EURCHF,20030814,191400,1.5433,1.5433,1.5432,1.5433
EURCHF,20030814,191500,1.5434,1.5434,1.5432,1.5432
EURCHF,20030814,191600,1.5433,1.5433,1.5431,1.5431
EURCHF,20030814,191700,1.5430,1.5431,1.5429,1.5430
EURCHF,20030814,191800,1.5431,1.5432,1.5430,1.5432
EURCHF,20030814,191900,1.5431,1.5432,1.5430,1.5431
EURCHF,20030814,192000,1.5432,1.5433,1.5431,1.5431
EURCHF,20030814,192100,1.5432,1.5433,1.5431,1.5431
EURCHF,20030814,192200,1.5432,1.5433,1.5432,1.5433
EURCHF,20030814,192300,1.5432,1.5433,1.5431,1.5432
EURCHF,20030814,192400,1.5433,1.5433,1.5432,1.5432
EURCHF,20030814,192500,1.5431,1.5433,1.5430,1.5432
EURCHF,20030814,192600,1.5433,1.5433,1.5432,1.5432
EURCHF,20030814,192700,1.5433,1.5433,1.5432,1.5432
EURCHF,20030814,192800,1.5431,1.5431,1.5430,1.5430
EURCHF,20030814,192900,1.5431,1.5433,1.5431,1.5432
EURCHF,20030814,193000,1.5433,1.5433,1.5432,1.5433
EURCHF,20030814,193100,1.5432,1.5433,1.5432,1.5432
EURCHF,20030814,193200,1.5433,1.5433,1.5432,1.5433
EURCHF,20030814,193300,1.5432,1.5434,1.5432,1.5433
EURCHF,20030814,193400,1.5432,1.5432,1.5431,1.5431
EURCHF,20030814,193500,1.5432,1.5433,1.5432,1.5433
EURCHF,20030814,193600,1.5432,1.5434,1.5432,1.5434
EURCHF,20030814,193700,1.5433,1.5434,1.5432,1.5432
EURCHF,20030814,193800,1.5433,1.5435,1.5433,1.5435
EURCHF,20030814,193900,1.5432,1.5433,1.5432,1.5432
EURCHF,20030814,194000,1.5435,1.5440,1.5435,1.5436
EURCHF,20030814,194100,1.5441,1.5441,1.5439,1.5439
EURCHF,20030814,194200,1.5440,1.5441,1.5439,1.5441
EURCHF,20030814,194300,1.5440,1.5441,1.5440,1.5440
EURCHF,20030814,194400,1.5441,1.5443,1.5440,1.5443
EURCHF,20030814,194500,1.5444,1.5444,1.5443,1.5443
EURCHF,20030814,194600,1.5442,1.5443,1.5442,1.5442
EURCHF,20030814,194700,1.5443,1.5443,1.5442,1.5442
EURCHF,20030814,194800,1.5441,1.5443,1.5441,1.5442
EURCHF,20030814,194900,1.5443,1.5443,1.5442,1.5443
EURCHF,20030814,195000,1.5442,1.5442,1.5442,1.5442
EURCHF,20030814,195100,1.5441,1.5442,1.5441,1.5442
EURCHF,20030814,195200,1.5441,1.5442,1.5441,1.5442
EURCHF,20030814,195300,1.5443,1.5443,1.5441,1.5441
EURCHF,20030814,195400,1.5442,1.5442,1.5441,1.5442
EURCHF,20030814,195500,1.5441,1.5443,1.5440,1.5441
EURCHF,20030814,195600,1.5442,1.5442,1.5441,1.5441
EURCHF,20030814,195700,1.5442,1.5442,1.5440,1.5440
EURCHF,20030814,195800,1.5441,1.5442,1.5439,1.5440
EURCHF,20030814,195900,1.5439,1.5447,1.5439,1.5447
EURCHF,20030814,200000,1.5446,1.5447,1.5445,1.5447
EURCHF,20030814,200100,1.5446,1.5447,1.5446,1.5446
EURCHF,20030814,200200,1.5445,1.5447,1.5445,1.5447
EURCHF,20030814,200300,1.5446,1.5446,1.5446,1.5446
EURCHF,20030814,200400,1.5447,1.5447,1.5446,1.5446
EURCHF,20030814,200500,1.5445,1.5446,1.5444,1.5445
EURCHF,20030814,200600,1.5446,1.5447,1.5445,1.5446
EURCHF,20030814,200700,1.5445,1.5446,1.5444,1.5446
EURCHF,20030814,200800,1.5445,1.5446,1.5445,1.5445
EURCHF,20030814,200900,1.5446,1.5448,1.5445,1.5447
EURCHF,20030814,201000,1.5446,1.5447,1.5445,1.5445
EURCHF,20030814,201100,1.5446,1.5449,1.5446,1.5449
EURCHF,20030814,201200,1.5448,1.5449,1.5447,1.5448
EURCHF,20030814,201300,1.5449,1.5449,1.5447,1.5447
EURCHF,20030814,201400,1.5446,1.5450,1.5446,1.5450
EURCHF,20030814,201500,1.5449,1.5450,1.5449,1.5450
EURCHF,20030814,201600,1.5449,1.5449,1.5447,1.5447
EURCHF,20030814,201700,1.5448,1.5448,1.5446,1.5448
EURCHF,20030814,201800,1.5449,1.5449,1.5446,1.5447
EURCHF,20030814,201900,1.5448,1.5449,1.5447,1.5447
EURCHF,20030814,202000,1.5448,1.5449,1.5446,1.5447
EURCHF,20030814,202100,1.5448,1.5449,1.5448,1.5449
EURCHF,20030814,202200,1.5450,1.5450,1.5449,1.5450
EURCHF,20030814,202300,1.5451,1.5454,1.5451,1.5453
EURCHF,20030814,202400,1.5452,1.5453,1.5451,1.5453
EURCHF,20030814,202500,1.5452,1.5453,1.5452,1.5452
EURCHF,20030814,202600,1.5453,1.5453,1.5451,1.5451
EURCHF,20030814,202700,1.5450,1.5450,1.5449,1.5450
EURCHF,20030814,202800,1.5451,1.5451,1.5449,1.5450
EURCHF,20030814,202900,1.5448,1.5448,1.5446,1.5447
EURCHF,20030814,203000,1.5446,1.5448,1.5445,1.5447
EURCHF,20030814,203100,1.5446,1.5446,1.5444,1.5446
EURCHF,20030814,203200,1.5445,1.5447,1.5445,1.5447
EURCHF,20030814,203300,1.5448,1.5448,1.5447,1.5447
EURCHF,20030814,203400,1.5446,1.5450,1.5446,1.5449
EURCHF,20030814,203500,1.5450,1.5450,1.5449,1.5449
EURCHF,20030814,203600,1.5450,1.5450,1.5449,1.5450
EURCHF,20030814,203700,1.5449,1.5449,1.5448,1.5448
EURCHF,20030814,203800,1.5449,1.5450,1.5448,1.5448
EURCHF,20030814,203900,1.5447,1.5449,1.5447,1.5449
EURCHF,20030814,204000,1.5450,1.5450,1.5448,1.5449
EURCHF,20030814,204100,1.5450,1.5451,1.5450,1.5451
EURCHF,20030814,204200,1.5450,1.5450,1.5449,1.5449
EURCHF,20030814,204300,1.5450,1.5451,1.5450,1.5451
EURCHF,20030814,204400,1.5450,1.5450,1.5448,1.5449
EURCHF,20030814,204500,1.5450,1.5452,1.5450,1.5452
EURCHF,20030814,204600,1.5451,1.5451,1.5450,1.5451
EURCHF,20030814,204700,1.5450,1.5451,1.5450,1.5450
EURCHF,20030814,204800,1.5451,1.5451,1.5449,1.5450
EURCHF,20030814,204900,1.5449,1.5449,1.5449,1.5449
EURCHF,20030814,205000,1.5448,1.5449,1.5448,1.5448
EURCHF,20030814,205100,1.5449,1.5449,1.5448,1.5449
EURCHF,20030814,205200,1.5450,1.5450,1.5448,1.5449
EURCHF,20030814,205300,1.5448,1.5449,1.5448,1.5448
EURCHF,20030814,205400,1.5447,1.5449,1.5447,1.5448
EURCHF,20030814,205500,1.5447,1.5449,1.5447,1.5449
EURCHF,20030814,205600,1.5450,1.5450,1.5448,1.5448
EURCHF,20030814,205700,1.5449,1.5451,1.5449,1.5450
EURCHF,20030814,205800,1.5449,1.5450,1.5449,1.5449
EURCHF,20030814,205900,1.5450,1.5450,1.5449,1.5449
EURCHF,20030814,210000,1.5448,1.5449,1.5448,1.5448
EURCHF,20030814,210100,1.5449,1.5451,1.5449,1.5450
EURCHF,20030814,210200,1.5449,1.5451,1.5449,1.5451
EURCHF,20030814,210300,1.5452,1.5452,1.5451,1.5451
EURCHF,20030814,210400,1.5452,1.5452,1.5451,1.5451
EURCHF,20030814,210600,1.5450,1.5452,1.5450,1.5451
EURCHF,20030814,210700,1.5452,1.5452,1.5451,1.5452
EURCHF,20030814,210800,1.5451,1.5452,1.5451,1.5452
EURCHF,20030814,211100,1.5451,1.5452,1.5451,1.5451
EURCHF,20030814,211300,1.5450,1.5451,1.5450,1.5450
EURCHF,20030814,211400,1.5451,1.5452,1.5450,1.5452
EURCHF,20030814,211500,1.5451,1.5451,1.5449,1.5449
EURCHF,20030814,211600,1.5450,1.5450,1.5450,1.5450
EURCHF,20030814,211800,1.5451,1.5451,1.5451,1.5451
EURCHF,20030814,211900,1.5450,1.5451,1.5450,1.5450
EURCHF,20030814,212000,1.5451,1.5451,1.5451,1.5451
EURCHF,20030814,212100,1.5450,1.5450,1.5448,1.5449
EURCHF,20030814,212200,1.5448,1.5449,1.5448,1.5448
EURCHF,20030814,212300,1.5449,1.5449,1.5449,1.5449
EURCHF,20030814,212500,1.5448,1.5449,1.5448,1.5449
EURCHF,20030814,212600,1.5448,1.5450,1.5448,1.5449
EURCHF,20030814,212700,1.5448,1.5449,1.5448,1.5449
EURCHF,20030814,212800,1.5448,1.5449,1.5448,1.5449
EURCHF,20030814,212900,1.5448,1.5449,1.5448,1.5449
EURCHF,20030814,213000,1.5448,1.5450,1.5448,1.5450
EURCHF,20030814,213100,1.5451,1.5451,1.5451,1.5451
EURCHF,20030814,213200,1.5452,1.5452,1.5451,1.5451
EURCHF,20030814,213300,1.5452,1.5452,1.5449,1.5449
EURCHF,20030814,213400,1.5450,1.5450,1.5449,1.5449
EURCHF,20030814,213500,1.5450,1.5450,1.5450,1.5450
EURCHF,20030814,213800,1.5449,1.5449,1.5449,1.5449
EURCHF,20030814,213900,1.5450,1.5451,1.5450,1.5450
EURCHF,20030814,214000,1.5449,1.5450,1.5449,1.5449
EURCHF,20030814,214100,1.5450,1.5450,1.5449,1.5449
EURCHF,20030814,214200,1.5450,1.5450,1.5449,1.5449
EURCHF,20030814,214500,1.5450,1.5450,1.5450,1.5450
EURCHF,20030814,214600,1.5451,1.5451,1.5451,1.5451
EURCHF,20030814,214700,1.5450,1.5450,1.5450,1.5450
EURCHF,20030814,215000,1.5449,1.5449,1.5449,1.5449
EURCHF,20030814,215100,1.5450,1.5450,1.5450,1.5450
EURCHF,20030814,215400,1.5451,1.5452,1.5451,1.5452
EURCHF,20030814,215500,1.5451,1.5451,1.5449,1.5449
EURCHF,20030814,215600,1.5450,1.5451,1.5449,1.5450
EURCHF,20030814,215700,1.5451,1.5452,1.5451,1.5451
EURCHF,20030814,215800,1.5452,1.5452,1.5451,1.5452
EURCHF,20030814,215900,1.5453,1.5453,1.5452,1.5452
EURCHF,20030814,220000,1.5453,1.5453,1.5452,1.5453
EURCHF,20030814,220100,1.5452,1.5452,1.5450,1.5450
EURCHF,20030814,220200,1.5451,1.5451,1.5450,1.5450
EURCHF,20030814,220300,1.5451,1.5451,1.5450,1.5451
EURCHF,20030814,220400,1.5452,1.5452,1.5450,1.5450
EURCHF,20030814,220500,1.5451,1.5451,1.5450,1.5450
EURCHF,20030814,220800,1.5449,1.5451,1.5449,1.5451
EURCHF,20030814,220900,1.5450,1.5451,1.5450,1.5450
EURCHF,20030814,221000,1.5451,1.5453,1.5451,1.5453
EURCHF,20030814,221100,1.5452,1.5453,1.5452,1.5453
EURCHF,20030814,221200,1.5452,1.5452,1.5452,1.5452
EURCHF,20030814,221300,1.5451,1.5453,1.5451,1.5452
EURCHF,20030814,221400,1.5451,1.5452,1.5451,1.5452
EURCHF,20030814,221500,1.5453,1.5453,1.5451,1.5451
EURCHF,20030814,221600,1.5450,1.5450,1.5450,1.5450
EURCHF,20030814,221700,1.5451,1.5462,1.5451,1.5461
EURCHF,20030814,221800,1.5459,1.5460,1.5455,1.5457
EURCHF,20030814,221900,1.5448,1.5463,1.5448,1.5459
EURCHF,20030814,222000,1.5462,1.5462,1.5460,1.5460
EURCHF,20030814,222100,1.5450,1.5450,1.5445,1.5450
EURCHF,20030814,222200,1.5451,1.5451,1.5449,1.5449
EURCHF,20030814,222300,1.5448,1.5450,1.5447,1.5447
EURCHF,20030814,222400,1.5446,1.5446,1.5442,1.5442
EURCHF,20030814,222500,1.5443,1.5443,1.5434,1.5435
EURCHF,20030814,222600,1.5431,1.5442,1.5431,1.5439
EURCHF,20030814,222700,1.5437,1.5465,1.5437,1.5441
EURCHF,20030814,222800,1.5458,1.5458,1.5433,1.5436
EURCHF,20030814,222900,1.5438,1.5444,1.5438,1.5440
EURCHF,20030814,223000,1.5438,1.5440,1.5432,1.5432
EURCHF,20030814,223100,1.5429,1.5441,1.5429,1.5437
EURCHF,20030814,223200,1.5436,1.5436,1.5429,1.5429
EURCHF,20030814,223300,1.5428,1.5428,1.5415,1.5418
EURCHF,20030814,223400,1.5419,1.5444,1.5418,1.5443
EURCHF,20030814,223500,1.5442,1.5443,1.5442,1.5443
EURCHF,20030814,223600,1.5444,1.5454,1.5444,1.5451
EURCHF,20030814,223700,1.5433,1.5433,1.5427,1.5427
EURCHF,20030814,223800,1.5428,1.5428,1.5423,1.5424
EURCHF,20030814,223900,1.5423,1.5424,1.5423,1.5423
EURCHF,20030814,224000,1.5424,1.5426,1.5423,1.5426
EURCHF,20030814,224100,1.5425,1.5426,1.5425,1.5426
EURCHF,20030814,224200,1.5427,1.5428,1.5427,1.5427
EURCHF,20030814,224300,1.5430,1.5432,1.5424,1.5424
EURCHF,20030814,224400,1.5423,1.5424,1.5421,1.5424
EURCHF,20030814,224500,1.5422,1.5426,1.5422,1.5425
EURCHF,20030814,224600,1.5424,1.5429,1.5424,1.5428
EURCHF,20030814,224700,1.5432,1.5432,1.5429,1.5429
EURCHF,20030814,224800,1.5430,1.5430,1.5426,1.5426
EURCHF,20030814,224900,1.5425,1.5425,1.5424,1.5425
EURCHF,20030814,225000,1.5426,1.5426,1.5423,1.5424
EURCHF,20030814,225100,1.5425,1.5426,1.5425,1.5425
EURCHF,20030814,225200,1.5427,1.5428,1.5426,1.5426
EURCHF,20030814,225300,1.5425,1.5426,1.5424,1.5426
EURCHF,20030814,225400,1.5425,1.5427,1.5425,1.5427
EURCHF,20030814,225500,1.5428,1.5429,1.5427,1.5427
EURCHF,20030814,225600,1.5425,1.5428,1.5425,1.5428
EURCHF,20030814,225700,1.5429,1.5429,1.5427,1.5427
EURCHF,20030814,225800,1.5426,1.5428,1.5426,1.5427
EURCHF,20030814,225900,1.5428,1.5428,1.5425,1.5427
EURCHF,20030814,230000,1.5428,1.5432,1.5428,1.5432
EURCHF,20030814,230100,1.5434,1.5435,1.5434,1.5435
EURCHF,20030814,230200,1.5436,1.5436,1.5433,1.5435
EURCHF,20030814,230400,1.5436,1.5436,1.5436,1.5436
EURCHF,20030814,230500,1.5435,1.5435,1.5435,1.5435
EURCHF,20030814,230600,1.5436,1.5436,1.5436,1.5436
EURCHF,20030814,230700,1.5435,1.5435,1.5433,1.5433
EURCHF,20030814,230800,1.5434,1.5436,1.5434,1.5436
EURCHF,20030814,230900,1.5435,1.5436,1.5435,1.5436
EURCHF,20030814,231000,1.5435,1.5436,1.5432,1.5436
EURCHF,20030814,231100,1.5437,1.5438,1.5436,1.5436
EURCHF,20030814,231200,1.5435,1.5435,1.5430,1.5430
EURCHF,20030814,231300,1.5429,1.5429,1.5428,1.5428
EURCHF,20030814,231400,1.5427,1.5433,1.5427,1.5433
EURCHF,20030814,231500,1.5434,1.5437,1.5434,1.5435
EURCHF,20030814,231600,1.5434,1.5434,1.5433,1.5433
EURCHF,20030814,231700,1.5434,1.5437,1.5434,1.5436
EURCHF,20030814,231800,1.5433,1.5433,1.5432,1.5432
EURCHF,20030814,231900,1.5433,1.5436,1.5433,1.5436
EURCHF,20030814,232000,1.5437,1.5440,1.5437,1.5437
EURCHF,20030814,232100,1.5436,1.5437,1.5435,1.5437
EURCHF,20030814,232200,1.5438,1.5438,1.5438,1.5438
EURCHF,20030814,232300,1.5439,1.5440,1.5439,1.5440
EURCHF,20030814,232400,1.5441,1.5442,1.5441,1.5442
EURCHF,20030814,232500,1.5443,1.5443,1.5442,1.5442
EURCHF,20030814,232600,1.5443,1.5444,1.5443,1.5444
EURCHF,20030814,232700,1.5442,1.5442,1.5436,1.5440
EURCHF,20030814,232800,1.5441,1.5443,1.5441,1.5442
EURCHF,20030814,232900,1.5443,1.5451,1.5443,1.5448
EURCHF,20030814,233000,1.5447,1.5447,1.5441,1.5441
EURCHF,20030814,233100,1.5439,1.5439,1.5437,1.5437
EURCHF,20030814,233200,1.5436,1.5436,1.5436,1.5436
EURCHF,20030814,233300,1.5437,1.5437,1.5436,1.5437
EURCHF,20030814,233400,1.5436,1.5436,1.5436,1.5436
EURCHF,20030814,233500,1.5437,1.5437,1.5435,1.5435
EURCHF,20030814,233600,1.5434,1.5437,1.5434,1.5437
EURCHF,20030814,233700,1.5438,1.5439,1.5438,1.5438
EURCHF,20030814,233800,1.5437,1.5439,1.5437,1.5439
EURCHF,20030814,233900,1.5438,1.5438,1.5438,1.5438
EURCHF,20030814,234000,1.5437,1.5437,1.5437,1.5437
EURCHF,20030814,234100,1.5438,1.5440,1.5438,1.5440
EURCHF,20030814,234200,1.5439,1.5439,1.5438,1.5438
EURCHF,20030814,234300,1.5439,1.5439,1.5437,1.5437
EURCHF,20030814,234400,1.5438,1.5438,1.5437,1.5437
EURCHF,20030814,234500,1.5436,1.5436,1.5433,1.5433
EURCHF,20030814,234600,1.5434,1.5436,1.5434,1.5436
EURCHF,20030814,234700,1.5437,1.5437,1.5437,1.5437
EURCHF,20030814,234800,1.5438,1.5438,1.5437,1.5437
EURCHF,20030814,235000,1.5438,1.5438,1.5436,1.5436
EURCHF,20030814,235100,1.5437,1.5437,1.5437,1.5437
EURCHF,20030814,235300,1.5438,1.5438,1.5438,1.5438
EURCHF,20030814,235400,1.5437,1.5437,1.5436,1.5436
EURCHF,20030814,235500,1.5435,1.5439,1.5435,1.5437
EURCHF,20030814,235600,1.5439,1.5440,1.5438,1.5438
EURCHF,20030814,235700,1.5439,1.5439,1.5439,1.5439
EURCHF,20030814,235800,1.5438,1.5439,1.5438,1.5438
EURJPY,20030814,000200,134.82,134.83,134.82,134.82
EURJPY,20030814,000600,134.83,134.85,134.83,134.85
EURJPY,20030814,000700,134.86,134.87,134.85,134.86
EURJPY,20030814,000800,134.85,134.86,134.84,134.85
EURJPY,20030814,000900,134.84,134.87,134.84,134.87
EURJPY,20030814,001000,134.88,134.89,134.88,134.88
EURJPY,20030814,001100,134.87,134.87,134.86,134.87
EURJPY,20030814,001200,134.88,134.91,134.88,134.91
EURJPY,20030814,001300,134.90,134.90,134.87,134.87
EURJPY,20030814,001400,134.86,134.86,134.84,134.84
EURJPY,20030814,001500,134.83,134.85,134.81,134.85
EURJPY,20030814,001600,134.84,134.85,134.83,134.83
EURJPY,20030814,001700,134.84,134.84,134.82,134.82
EURJPY,20030814,001800,134.83,134.83,134.82,134.83
EURJPY,20030814,001900,134.84,134.84,134.83,134.84
EURJPY,20030814,002100,134.85,134.87,134.85,134.87
EURJPY,20030814,002200,134.88,134.88,134.86,134.86
EURJPY,20030814,002500,134.87,134.87,134.86,134.87
EURJPY,20030814,002600,134.88,134.88,134.88,134.88
EURJPY,20030814,002700,134.87,134.88,134.87,134.87
EURJPY,20030814,002800,134.88,134.88,134.86,134.86
EURJPY,20030814,003000,134.85,134.85,134.85,134.85
EURJPY,20030814,003200,134.86,134.87,134.86,134.87
EURJPY,20030814,003300,134.86,134.86,134.86,134.86
EURJPY,20030814,003400,134.87,134.87,134.86,134.86
EURJPY,20030814,003500,134.87,134.87,134.86,134.86
EURJPY,20030814,003700,134.85,134.86,134.85,134.86
EURJPY,20030814,003900,134.85,134.86,134.85,134.86
EURJPY,20030814,004000,134.85,134.87,134.85,134.87
EURJPY,20030814,004200,134.86,134.86,134.85,134.85
EURJPY,20030814,004400,134.84,134.86,134.84,134.85
EURJPY,20030814,004500,134.86,134.87,134.86,134.87
EURJPY,20030814,004700,134.86,134.87,134.86,134.87
EURJPY,20030814,004800,134.86,134.86,134.86,134.86
EURJPY,20030814,004900,134.87,134.87,134.87,134.87
EURJPY,20030814,005000,134.86,134.86,134.86,134.86
EURJPY,20030814,005100,134.87,134.87,134.86,134.86
EURJPY,20030814,005200,134.87,134.87,134.85,134.86
EURJPY,20030814,005300,134.85,134.87,134.85,134.86
EURJPY,20030814,005400,134.85,134.85,134.84,134.85
EURJPY,20030814,005500,134.84,134.84,134.84,134.84
EURJPY,20030814,005700,134.85,134.85,134.85,134.85
EURJPY,20030814,005900,134.86,134.86,134.86,134.86
EURJPY,20030814,010100,134.85,134.85,134.84,134.84
EURJPY,20030814,010200,134.83,134.83,134.82,134.83
EURJPY,20030814,010300,134.84,134.84,134.83,134.83
EURJPY,20030814,010400,134.84,134.84,134.84,134.84
EURJPY,20030814,010600,134.83,134.83,134.83,134.83
EURJPY,20030814,010700,134.84,134.84,134.84,134.84
EURJPY,20030814,010800,134.85,134.85,134.85,134.85
EURJPY,20030814,011100,134.84,134.84,134.84,134.84
EURJPY,20030814,011200,134.85,134.87,134.85,134.86
EURJPY,20030814,011300,134.87,134.87,134.86,134.86
EURJPY,20030814,011400,134.87,134.87,134.87,134.87
EURJPY,20030814,011700,134.88,134.90,134.88,134.90
EURJPY,20030814,011900,134.89,134.89,134.89,134.89
EURJPY,20030814,012000,134.90,134.92,134.90,134.91
EURJPY,20030814,012300,134.90,134.90,134.89,134.89
EURJPY,20030814,012500,134.90,134.91,134.90,134.91
EURJPY,20030814,012600,134.90,134.90,134.90,134.90
EURJPY,20030814,012700,134.89,134.89,134.89,134.89
EURJPY,20030814,013100,134.88,134.88,134.88,134.88
EURJPY,20030814,013200,134.89,134.90,134.89,134.90
EURJPY,20030814,013300,134.89,134.92,134.89,134.92
EURJPY,20030814,013400,134.91,134.91,134.91,134.91
EURJPY,20030814,013500,134.92,134.92,134.91,134.91
EURJPY,20030814,013700,134.92,134.92,134.90,134.90
EURJPY,20030814,013800,134.89,134.90,134.89,134.90
EURJPY,20030814,013900,134.89,134.89,134.89,134.89
EURJPY,20030814,014000,134.90,134.91,134.90,134.91
EURJPY,20030814,014100,134.90,134.90,134.90,134.90
EURJPY,20030814,014200,134.91,134.91,134.90,134.91
EURJPY,20030814,014300,134.90,134.90,134.90,134.90
EURJPY,20030814,014400,134.91,134.91,134.91,134.91
EURJPY,20030814,014500,134.90,134.90,134.90,134.90
EURJPY,20030814,014900,134.89,134.89,134.88,134.88
EURJPY,20030814,015000,134.89,134.89,134.88,134.88
EURJPY,20030814,015200,134.87,134.87,134.85,134.85
EURJPY,20030814,015300,134.86,134.86,134.86,134.86
EURJPY,20030814,015400,134.87,134.88,134.87,134.88
EURJPY,20030814,015500,134.87,134.88,134.87,134.88
EURJPY,20030814,015600,134.89,134.89,134.89,134.89
EURJPY,20030814,015800,134.90,134.90,134.90,134.90
EURJPY,20030814,020200,134.89,134.90,134.89,134.90
EURJPY,20030814,020300,134.91,134.95,134.91,134.94
EURJPY,20030814,020500,134.93,134.94,134.93,134.93
EURJPY,20030814,020600,134.92,134.93,134.92,134.93
EURJPY,20030814,020700,134.94,135.00,134.94,134.98
EURJPY,20030814,020800,134.97,134.99,134.97,134.99
EURJPY,20030814,020900,135.00,135.04,135.00,135.04
EURJPY,20030814,021000,135.03,135.09,135.03,135.09
EURJPY,20030814,021100,135.10,135.12,135.10,135.11
EURJPY,20030814,021200,135.10,135.12,135.10,135.12
EURJPY,20030814,021300,135.11,135.11,135.11,135.11
EURJPY,20030814,021400,135.10,135.10,135.09,135.09
EURJPY,20030814,021500,135.10,135.11,135.10,135.11
EURJPY,20030814,021600,135.12,135.15,135.12,135.15
EURJPY,20030814,021700,135.16,135.19,135.16,135.18
EURJPY,20030814,021800,135.19,135.19,135.18,135.18
EURJPY,20030814,021900,135.17,135.17,135.17,135.17
EURJPY,20030814,022000,135.16,135.16,135.16,135.16
EURJPY,20030814,022200,135.15,135.15,135.14,135.14
EURJPY,20030814,022300,135.13,135.13,135.11,135.11
EURJPY,20030814,022400,135.12,135.12,135.12,135.12
EURJPY,20030814,022500,135.11,135.11,135.11,135.11
EURJPY,20030814,022700,135.12,135.12,135.12,135.12
EURJPY,20030814,022800,135.13,135.14,135.13,135.14
EURJPY,20030814,022900,135.15,135.15,135.15,135.15
EURJPY,20030814,023000,135.16,135.16,135.16,135.16
EURJPY,20030814,023100,135.15,135.18,135.15,135.18
EURJPY,20030814,023200,135.17,135.25,135.17,135.25
EURJPY,20030814,023300,135.24,135.25,135.24,135.24
EURJPY,20030814,023400,135.23,135.23,135.23,135.23
EURJPY,20030814,023500,135.24,135.27,135.24,135.25
EURJPY,20030814,023600,135.24,135.24,135.22,135.22
EURJPY,20030814,023700,135.21,135.21,135.21,135.21
EURJPY,20030814,023800,135.20,135.20,135.19,135.19
EURJPY,20030814,023900,135.20,135.20,135.19,135.19
EURJPY,20030814,024000,135.18,135.18,135.18,135.18
EURJPY,20030814,024100,135.17,135.17,135.17,135.17
EURJPY,20030814,024200,135.16,135.17,135.16,135.17
EURJPY,20030814,024300,135.18,135.18,135.18,135.18
EURJPY,20030814,024400,135.19,135.19,135.18,135.18
EURJPY,20030814,024500,135.17,135.17,135.17,135.17
EURJPY,20030814,024600,135.18,135.18,135.17,135.17
EURJPY,20030814,024700,135.16,135.19,135.16,135.19
EURJPY,20030814,024800,135.20,135.20,135.20,135.20
EURJPY,20030814,024900,135.19,135.20,135.19,135.20
EURJPY,20030814,025000,135.19,135.19,135.19,135.19
EURJPY,20030814,025100,135.18,135.18,135.17,135.18
EURJPY,20030814,025200,135.17,135.17,135.17,135.17
EURJPY,20030814,025400,135.18,135.18,135.17,135.17
EURJPY,20030814,025500,135.18,135.19,135.18,135.18
EURJPY,20030814,025600,135.19,135.19,135.18,135.18
EURJPY,20030814,025700,135.17,135.19,135.17,135.19
EURJPY,20030814,025800,135.18,135.19,135.18,135.19
EURJPY,20030814,025900,135.18,135.18,135.18,135.18
EURJPY,20030814,030000,135.17,135.17,135.15,135.15
EURJPY,20030814,030100,135.14,135.15,135.14,135.14
EURJPY,20030814,030200,135.13,135.13,135.13,135.13
EURJPY,20030814,030300,135.12,135.12,135.11,135.11
EURJPY,20030814,030400,135.12,135.12,135.11,135.11
EURJPY,20030814,030500,135.12,135.13,135.12,135.13
EURJPY,20030814,030600,135.12,135.12,135.11,135.11
EURJPY,20030814,030700,135.10,135.10,135.03,135.03
EURJPY,20030814,030800,135.04,135.05,135.04,135.05
EURJPY,20030814,030900,135.06,135.07,135.06,135.07
EURJPY,20030814,031000,135.06,135.07,135.06,135.07
EURJPY,20030814,031100,135.06,135.07,135.06,135.06
EURJPY,20030814,031300,135.05,135.07,135.05,135.06
EURJPY,20030814,031400,135.07,135.07,135.07,135.07
EURJPY,20030814,031500,135.06,135.07,135.06,135.06
EURJPY,20030814,031700,135.07,135.07,135.07,135.07
EURJPY,20030814,031800,135.06,135.08,135.06,135.06
EURJPY,20030814,032200,135.05,135.07,135.05,135.07
EURJPY,20030814,032300,135.06,135.06,135.05,135.06
EURJPY,20030814,032400,135.05,135.05,135.04,135.04
EURJPY,20030814,032500,135.03,135.03,135.02,135.02
EURJPY,20030814,032700,135.01,135.01,135.00,135.00
EURJPY,20030814,032800,134.99,135.01,134.99,135.01
EURJPY,20030814,033000,135.02,135.02,135.00,135.00
EURJPY,20030814,033100,134.99,134.99,134.98,134.98
EURJPY,20030814,033200,134.99,135.01,134.99,135.01
EURJPY,20030814,033700,135.02,135.02,135.01,135.01
EURJPY,20030814,033900,135.00,135.00,135.00,135.00
EURJPY,20030814,034000,135.01,135.01,134.98,134.99
EURJPY,20030814,034100,134.98,134.98,134.97,134.97
EURJPY,20030814,034200,134.96,134.97,134.96,134.97
EURJPY,20030814,034300,134.98,134.98,134.98,134.98
EURJPY,20030814,034500,134.99,135.00,134.98,134.99
EURJPY,20030814,034600,135.00,135.00,134.99,134.99
EURJPY,20030814,034700,135.00,135.01,135.00,135.01
EURJPY,20030814,034900,135.02,135.04,135.01,135.04
EURJPY,20030814,035000,135.03,135.03,135.01,135.01
EURJPY,20030814,035100,135.02,135.02,135.01,135.02
EURJPY,20030814,035200,135.03,135.03,135.03,135.03
EURJPY,20030814,035400,135.02,135.03,135.02,135.03
EURJPY,20030814,035600,135.02,135.02,135.02,135.02
EURJPY,20030814,035800,135.03,135.03,135.02,135.02
EURJPY,20030814,035900,135.03,135.04,135.03,135.04
EURJPY,20030814,040200,135.03,135.05,135.03,135.05
EURJPY,20030814,040300,135.06,135.07,135.05,135.07
EURJPY,20030814,040400,135.08,135.09,135.08,135.08
EURJPY,20030814,040500,135.09,135.09,135.08,135.09
EURJPY,20030814,040600,135.10,135.12,135.10,135.11
EURJPY,20030814,040700,135.12,135.14,135.12,135.13
EURJPY,20030814,040800,135.14,135.16,135.14,135.15
EURJPY,20030814,040900,135.14,135.14,135.11,135.11
EURJPY,20030814,041000,135.12,135.16,135.12,135.16
EURJPY,20030814,041100,135.17,135.17,135.15,135.15
EURJPY,20030814,041200,135.16,135.16,135.16,135.16
EURJPY,20030814,041300,135.15,135.15,135.14,135.14
EURJPY,20030814,041400,135.13,135.13,135.13,135.13
EURJPY,20030814,041500,135.14,135.14,135.14,135.14
EURJPY,20030814,041800,135.15,135.16,135.15,135.15
EURJPY,20030814,042200,135.16,135.17,135.16,135.17
EURJPY,20030814,042300,135.18,135.18,135.17,135.18
EURJPY,20030814,042600,135.17,135.17,135.17,135.17
EURJPY,20030814,042800,135.18,135.18,135.18,135.18
EURJPY,20030814,042900,135.17,135.17,135.16,135.16
EURJPY,20030814,043000,135.15,135.15,135.13,135.13
EURJPY,20030814,043200,135.14,135.14,135.14,135.14
EURJPY,20030814,043300,135.13,135.14,135.13,135.14
EURJPY,20030814,043500,135.13,135.13,135.13,135.13
EURJPY,20030814,043600,135.12,135.13,135.12,135.13
EURJPY,20030814,043700,135.12,135.13,135.12,135.13
EURJPY,20030814,043800,135.12,135.13,135.12,135.12
EURJPY,20030814,043900,135.13,135.13,135.13,135.13
EURJPY,20030814,044000,135.12,135.12,135.09,135.11
EURJPY,20030814,044100,135.10,135.11,135.06,135.06
EURJPY,20030814,044200,135.05,135.07,135.05,135.06
EURJPY,20030814,044300,135.07,135.07,135.07,135.07
EURJPY,20030814,044400,135.08,135.08,135.08,135.08
EURJPY,20030814,044500,135.07,135.07,135.06,135.06
EURJPY,20030814,044600,135.05,135.05,135.04,135.04
EURJPY,20030814,044700,135.03,135.03,135.03,135.03
EURJPY,20030814,044800,135.04,135.04,135.02,135.02
EURJPY,20030814,044900,135.03,135.03,135.02,135.03
EURJPY,20030814,045000,135.02,135.03,135.02,135.03
EURJPY,20030814,045100,135.04,135.05,135.04,135.05
EURJPY,20030814,045200,135.04,135.04,135.04,135.04
EURJPY,20030814,045400,135.05,135.05,135.05,135.05
EURJPY,20030814,045800,135.04,135.05,135.04,135.05
EURJPY,20030814,045900,135.04,135.05,135.04,135.04
EURJPY,20030814,050000,135.05,135.05,135.05,135.05
EURJPY,20030814,050100,135.06,135.06,135.06,135.06
EURJPY,20030814,050200,135.07,135.07,135.07,135.07
EURJPY,20030814,050400,135.06,135.06,135.05,135.06
EURJPY,20030814,050600,135.07,135.07,135.07,135.07
EURJPY,20030814,050700,135.06,135.07,135.06,135.07
EURJPY,20030814,050800,135.06,135.06,135.03,135.03
EURJPY,20030814,050900,135.04,135.04,135.02,135.02
EURJPY,20030814,051100,135.03,135.03,135.03,135.03
EURJPY,20030814,051200,135.02,135.02,135.02,135.02
EURJPY,20030814,051400,135.03,135.03,135.03,135.03
EURJPY,20030814,051500,135.02,135.03,135.02,135.02
EURJPY,20030814,051600,135.03,135.03,135.03,135.03
EURJPY,20030814,051700,135.04,135.04,135.03,135.03
EURJPY,20030814,051900,135.04,135.04,135.03,135.04
EURJPY,20030814,052000,135.05,135.06,135.05,135.05
EURJPY,20030814,052100,135.06,135.07,135.06,135.06
EURJPY,20030814,052200,135.07,135.07,135.06,135.06
EURJPY,20030814,052600,135.05,135.05,135.05,135.05
EURJPY,20030814,052700,135.06,135.07,135.06,135.07
EURJPY,20030814,052800,135.06,135.06,135.06,135.06
EURJPY,20030814,052900,135.05,135.05,135.05,135.05
EURJPY,20030814,053000,135.04,135.04,135.04,135.04
EURJPY,20030814,053200,135.03,135.03,135.03,135.03
EURJPY,20030814,053300,135.04,135.05,135.03,135.05
EURJPY,20030814,053400,135.04,135.04,135.04,135.04
EURJPY,20030814,053500,135.05,135.05,135.05,135.05
EURJPY,20030814,053600,135.06,135.07,135.04,135.07
EURJPY,20030814,053800,135.06,135.10,135.06,135.10
EURJPY,20030814,053900,135.09,135.09,135.09,135.09
EURJPY,20030814,054000,135.10,135.10,135.09,135.09
EURJPY,20030814,054100,135.08,135.09,135.08,135.09
EURJPY,20030814,054300,135.10,135.10,135.10,135.10
EURJPY,20030814,054500,135.11,135.11,135.10,135.10
EURJPY,20030814,054600,135.11,135.11,135.09,135.09
EURJPY,20030814,054700,135.10,135.10,135.10,135.10
EURJPY,20030814,054900,135.09,135.09,135.09,135.09
EURJPY,20030814,055000,135.10,135.10,135.09,135.09
EURJPY,20030814,055400,135.08,135.09,135.08,135.09
EURJPY,20030814,055600,135.08,135.08,135.07,135.07
EURJPY,20030814,055700,135.06,135.08,135.06,135.08
EURJPY,20030814,055800,135.09,135.09,135.08,135.08
EURJPY,20030814,060300,135.08,135.08,135.08,135.08
EURJPY,20030814,060500,135.07,135.08,135.07,135.08
EURJPY,20030814,060600,135.09,135.10,135.09,135.09
EURJPY,20030814,060700,135.10,135.10,135.10,135.10
EURJPY,20030814,060900,135.09,135.10,135.09,135.09
EURJPY,20030814,061000,135.10,135.10,135.09,135.09
EURJPY,20030814,061200,135.08,135.08,135.08,135.08
EURJPY,20030814,061300,135.07,135.09,135.07,135.08
EURJPY,20030814,061400,135.07,135.09,135.07,135.09
EURJPY,20030814,061500,135.10,135.11,135.10,135.11
EURJPY,20030814,061600,135.12,135.12,135.12,135.12
EURJPY,20030814,061700,135.13,135.14,135.13,135.14
EURJPY,20030814,061800,135.15,135.16,135.15,135.16
EURJPY,20030814,062000,135.17,135.17,135.17,135.17
EURJPY,20030814,062100,135.18,135.20,135.18,135.20
EURJPY,20030814,062200,135.21,135.23,135.21,135.23
EURJPY,20030814,062300,135.24,135.24,135.24,135.24
EURJPY,20030814,062500,135.25,135.27,135.25,135.25
EURJPY,20030814,062600,135.26,135.26,135.25,135.26
EURJPY,20030814,062700,135.25,135.25,135.25,135.25
EURJPY,20030814,062800,135.26,135.26,135.24,135.25
EURJPY,20030814,062900,135.26,135.26,135.25,135.25
EURJPY,20030814,063100,135.24,135.24,135.23,135.24
EURJPY,20030814,063200,135.23,135.23,135.21,135.23
EURJPY,20030814,063300,135.22,135.23,135.22,135.23
EURJPY,20030814,063400,135.22,135.23,135.22,135.23
EURJPY,20030814,063500,135.22,135.22,135.16,135.16
EURJPY,20030814,063600,135.17,135.17,135.17,135.17
EURJPY,20030814,063700,135.18,135.18,135.17,135.17
EURJPY,20030814,063900,135.18,135.18,135.17,135.17
EURJPY,20030814,064000,135.16,135.16,135.16,135.16
EURJPY,20030814,064100,135.15,135.15,135.15,135.15
EURJPY,20030814,064200,135.16,135.16,135.15,135.15
EURJPY,20030814,064500,135.14,135.14,135.13,135.13
EURJPY,20030814,064600,135.12,135.12,135.10,135.11
EURJPY,20030814,064700,135.10,135.10,135.07,135.08
EURJPY,20030814,064800,135.09,135.09,135.09,135.09
EURJPY,20030814,064900,135.08,135.08,135.07,135.07
EURJPY,20030814,065100,135.06,135.06,135.05,135.05
EURJPY,20030814,065200,135.04,135.04,135.03,135.03
EURJPY,20030814,065300,135.04,135.04,135.03,135.04
EURJPY,20030814,065400,135.03,135.03,135.03,135.03
EURJPY,20030814,065500,135.04,135.04,135.04,135.04
EURJPY,20030814,065600,135.03,135.03,135.02,135.02
EURJPY,20030814,065700,135.03,135.06,135.03,135.06
EURJPY,20030814,065800,135.07,135.07,135.07,135.07
EURJPY,20030814,065900,135.08,135.08,135.07,135.08
EURJPY,20030814,070100,135.07,135.08,135.07,135.08
EURJPY,20030814,070200,135.07,135.07,135.05,135.06
EURJPY,20030814,070300,135.05,135.05,135.05,135.05
EURJPY,20030814,070400,135.06,135.06,135.05,135.05
EURJPY,20030814,070500,135.04,135.04,135.04,135.04
EURJPY,20030814,070600,135.03,135.04,135.03,135.04
EURJPY,20030814,070800,135.03,135.04,135.03,135.04
EURJPY,20030814,070900,135.03,135.03,135.03,135.03
EURJPY,20030814,071000,135.04,135.04,135.03,135.03
EURJPY,20030814,071100,135.02,135.03,135.02,135.03
EURJPY,20030814,071200,135.02,135.02,135.01,135.02
EURJPY,20030814,071300,135.01,135.01,135.01,135.01
EURJPY,20030814,071500,135.00,135.00,135.00,135.00
EURJPY,20030814,071600,134.99,134.99,134.99,134.99
EURJPY,20030814,071700,134.98,134.99,134.98,134.99
EURJPY,20030814,071800,135.00,135.01,135.00,135.00
EURJPY,20030814,071900,135.01,135.01,135.00,135.01
EURJPY,20030814,072000,135.00,135.01,135.00,135.01
EURJPY,20030814,072100,135.02,135.02,135.02,135.02
EURJPY,20030814,072300,135.03,135.03,135.02,135.03
EURJPY,20030814,072400,135.04,135.07,135.04,135.07
EURJPY,20030814,072500,135.06,135.06,135.06,135.06
EURJPY,20030814,072600,135.07,135.07,135.04,135.04
EURJPY,20030814,072700,135.05,135.05,135.04,135.04
EURJPY,20030814,072800,135.05,135.05,135.04,135.04
EURJPY,20030814,072900,135.05,135.05,135.04,135.04
EURJPY,20030814,073000,135.03,135.05,135.03,135.05
EURJPY,20030814,073200,135.04,135.04,135.04,135.04
EURJPY,20030814,073300,135.03,135.03,135.00,135.01
EURJPY,20030814,073400,135.02,135.04,135.02,135.04
EURJPY,20030814,073500,135.03,135.03,135.03,135.03
EURJPY,20030814,073600,135.04,135.04,135.04,135.04
EURJPY,20030814,073700,135.05,135.05,135.05,135.05
EURJPY,20030814,073800,135.06,135.07,135.05,135.05
EURJPY,20030814,073900,135.06,135.06,135.05,135.05
EURJPY,20030814,074100,135.04,135.04,135.03,135.03
EURJPY,20030814,074200,135.04,135.05,135.04,135.05
EURJPY,20030814,074300,135.04,135.05,135.04,135.04
EURJPY,20030814,074400,135.05,135.07,135.05,135.06
EURJPY,20030814,074600,135.05,135.05,135.05,135.05
EURJPY,20030814,074700,135.06,135.07,135.06,135.07
EURJPY,20030814,074800,135.06,135.06,135.06,135.06
EURJPY,20030814,074900,135.07,135.07,135.07,135.07
EURJPY,20030814,075000,135.06,135.06,135.05,135.06
EURJPY,20030814,075100,135.05,135.05,135.05,135.05
EURJPY,20030814,075200,135.06,135.06,135.05,135.06
EURJPY,20030814,075300,135.05,135.06,135.05,135.05
EURJPY,20030814,075400,135.06,135.06,135.06,135.06
EURJPY,20030814,075600,135.07,135.07,135.06,135.06
EURJPY,20030814,075700,135.07,135.09,135.07,135.09
EURJPY,20030814,075800,135.08,135.09,135.08,135.09
EURJPY,20030814,075900,135.08,135.09,135.08,135.09
EURJPY,20030814,080000,135.08,135.09,135.08,135.09
EURJPY,20030814,080100,135.08,135.09,135.06,135.09
EURJPY,20030814,080200,135.08,135.12,135.08,135.11
EURJPY,20030814,080300,135.12,135.13,135.09,135.09
EURJPY,20030814,080400,135.10,135.10,135.06,135.07
EURJPY,20030814,080500,135.06,135.07,135.06,135.07
EURJPY,20030814,080600,135.08,135.09,135.07,135.07
EURJPY,20030814,080700,135.06,135.07,135.05,135.05
EURJPY,20030814,080800,135.04,135.04,135.04,135.04
EURJPY,20030814,080900,135.05,135.06,135.05,135.06
EURJPY,20030814,081000,135.07,135.07,135.06,135.07
EURJPY,20030814,081100,135.06,135.07,135.06,135.07
EURJPY,20030814,081200,135.08,135.08,135.08,135.08
EURJPY,20030814,081300,135.09,135.10,135.07,135.07
EURJPY,20030814,081400,135.08,135.10,135.08,135.09
EURJPY,20030814,081500,135.08,135.08,135.05,135.05
EURJPY,20030814,081600,135.04,135.07,135.04,135.06
EURJPY,20030814,081700,135.07,135.07,135.05,135.07
EURJPY,20030814,081800,135.08,135.08,135.04,135.04
EURJPY,20030814,081900,135.05,135.06,135.04,135.04
EURJPY,20030814,082000,135.05,135.05,135.05,135.05
EURJPY,20030814,082100,135.04,135.05,135.02,135.03
EURJPY,20030814,082200,135.02,135.05,135.02,135.05
EURJPY,20030814,082300,135.04,135.05,135.03,135.04
EURJPY,20030814,082400,135.05,135.05,135.04,135.04
EURJPY,20030814,082500,135.05,135.07,135.05,135.07
EURJPY,20030814,082600,135.06,135.06,135.04,135.04
EURJPY,20030814,082700,135.03,135.05,135.03,135.04
EURJPY,20030814,082800,135.03,135.06,135.00,135.06
EURJPY,20030814,082900,135.05,135.05,135.04,135.05
EURJPY,20030814,083000,135.04,135.06,135.04,135.06
EURJPY,20030814,083100,135.07,135.07,135.03,135.03
EURJPY,20030814,083200,135.04,135.05,135.03,135.03
EURJPY,20030814,083300,135.04,135.05,135.02,135.02
EURJPY,20030814,083400,135.03,135.04,135.01,135.01
EURJPY,20030814,083500,135.00,135.01,135.00,135.00
EURJPY,20030814,083600,134.99,135.00,134.99,135.00
EURJPY,20030814,083700,134.99,134.99,134.97,134.97
EURJPY,20030814,083800,134.96,134.99,134.96,134.99
EURJPY,20030814,083900,135.00,135.00,135.00,135.00
EURJPY,20030814,084000,135.01,135.01,135.00,135.01
EURJPY,20030814,084100,135.00,135.00,134.98,134.99
EURJPY,20030814,084200,134.98,135.01,134.98,135.01
EURJPY,20030814,084300,135.02,135.05,135.02,135.05
EURJPY,20030814,084400,135.04,135.06,135.04,135.04
EURJPY,20030814,084500,135.05,135.06,135.04,135.06
EURJPY,20030814,084600,135.05,135.05,135.04,135.05
EURJPY,20030814,084700,135.04,135.04,135.01,135.01
EURJPY,20030814,084800,135.02,135.04,135.02,135.04
EURJPY,20030814,084900,135.05,135.06,135.02,135.02
EURJPY,20030814,085000,135.03,135.04,135.03,135.03
EURJPY,20030814,085100,135.04,135.07,135.04,135.06
EURJPY,20030814,085200,135.05,135.06,135.05,135.06
EURJPY,20030814,085400,135.05,135.06,135.03,135.03
EURJPY,20030814,085500,135.04,135.04,135.04,135.04
EURJPY,20030814,085600,135.05,135.05,135.03,135.04
EURJPY,20030814,085700,135.05,135.10,135.04,135.10
EURJPY,20030814,085800,135.09,135.11,135.08,135.11
EURJPY,20030814,085900,135.10,135.12,135.07,135.12
EURJPY,20030814,090000,135.13,135.16,135.12,135.15
EURJPY,20030814,090100,135.14,135.15,135.14,135.14
EURJPY,20030814,090200,135.13,135.14,135.11,135.11
EURJPY,20030814,090300,135.10,135.14,135.10,135.13
EURJPY,20030814,090400,135.12,135.12,135.11,135.11
EURJPY,20030814,090500,135.10,135.11,135.08,135.09
EURJPY,20030814,090600,135.10,135.11,135.10,135.10
EURJPY,20030814,090700,135.09,135.11,135.08,135.11
EURJPY,20030814,090800,135.10,135.13,135.10,135.12
EURJPY,20030814,090900,135.11,135.11,135.10,135.10
EURJPY,20030814,091000,135.09,135.12,135.09,135.12
EURJPY,20030814,091100,135.13,135.15,135.12,135.12
EURJPY,20030814,091200,135.13,135.14,135.12,135.12
EURJPY,20030814,091300,135.11,135.11,135.10,135.10
EURJPY,20030814,091500,135.11,135.11,135.07,135.07
EURJPY,20030814,091600,135.08,135.08,135.07,135.07
EURJPY,20030814,091700,135.06,135.07,135.06,135.06
EURJPY,20030814,091800,135.07,135.08,135.06,135.07
EURJPY,20030814,091900,135.06,135.07,135.04,135.06
EURJPY,20030814,092000,135.07,135.08,135.05,135.07
EURJPY,20030814,092100,135.08,135.08,135.07,135.07
EURJPY,20030814,092200,135.06,135.07,135.06,135.07
EURJPY,20030814,092300,135.06,135.08,135.06,135.07
EURJPY,20030814,092400,135.08,135.09,135.07,135.08
EURJPY,20030814,092500,135.07,135.09,135.07,135.09
EURJPY,20030814,092600,135.08,135.09,135.07,135.08
EURJPY,20030814,092700,135.09,135.11,135.09,135.11
EURJPY,20030814,092800,135.12,135.15,135.12,135.14
EURJPY,20030814,092900,135.13,135.14,135.12,135.14
EURJPY,20030814,093000,135.13,135.13,135.13,135.13
EURJPY,20030814,093100,135.14,135.15,135.14,135.14
EURJPY,20030814,093200,135.13,135.14,135.13,135.13
EURJPY,20030814,093300,135.14,135.14,135.13,135.14
EURJPY,20030814,093400,135.13,135.17,135.13,135.17
EURJPY,20030814,093500,135.16,135.18,135.16,135.18
EURJPY,20030814,093600,135.17,135.23,135.17,135.23
EURJPY,20030814,093700,135.22,135.24,135.21,135.24
EURJPY,20030814,093800,135.23,135.24,135.23,135.24
EURJPY,20030814,093900,135.23,135.24,135.22,135.22
EURJPY,20030814,094000,135.23,135.24,135.20,135.21
EURJPY,20030814,094100,135.22,135.23,135.21,135.22
EURJPY,20030814,094200,135.21,135.21,135.20,135.20
EURJPY,20030814,094300,135.21,135.21,135.20,135.21
EURJPY,20030814,094400,135.20,135.20,135.17,135.18
EURJPY,20030814,094500,135.17,135.17,135.16,135.17
EURJPY,20030814,094600,135.16,135.16,135.15,135.16
EURJPY,20030814,094700,135.15,135.16,135.14,135.14
EURJPY,20030814,094800,135.13,135.14,135.12,135.13
EURJPY,20030814,094900,135.12,135.14,135.12,135.14
EURJPY,20030814,095000,135.13,135.13,135.12,135.12
EURJPY,20030814,095100,135.11,135.12,135.10,135.12
EURJPY,20030814,095200,135.11,135.15,135.11,135.15
EURJPY,20030814,095300,135.16,135.16,135.14,135.14
EURJPY,20030814,095400,135.15,135.15,135.14,135.14
EURJPY,20030814,095500,135.13,135.16,135.13,135.15
EURJPY,20030814,095600,135.14,135.15,135.13,135.13
EURJPY,20030814,095700,135.14,135.16,135.13,135.16
EURJPY,20030814,095800,135.17,135.17,135.16,135.17
EURJPY,20030814,095900,135.18,135.19,135.17,135.17
EURJPY,20030814,100000,135.16,135.16,135.14,135.14
EURJPY,20030814,100100,135.13,135.13,135.12,135.13
EURJPY,20030814,100200,135.14,135.14,135.14,135.14
EURJPY,20030814,100300,135.15,135.17,135.15,135.17
EURJPY,20030814,100400,135.18,135.19,135.17,135.19
EURJPY,20030814,100500,135.20,135.20,135.18,135.19
EURJPY,20030814,100600,135.18,135.20,135.18,135.18
EURJPY,20030814,100700,135.19,135.19,135.17,135.18
EURJPY,20030814,100800,135.19,135.20,135.17,135.17
EURJPY,20030814,100900,135.16,135.16,135.16,135.16
EURJPY,20030814,101000,135.17,135.18,135.17,135.18
EURJPY,20030814,101100,135.19,135.20,135.19,135.20
EURJPY,20030814,101200,135.21,135.22,135.18,135.22
EURJPY,20030814,101300,135.21,135.21,135.15,135.15
EURJPY,20030814,101400,135.14,135.16,135.14,135.14
EURJPY,20030814,101500,135.15,135.15,135.14,135.15
EURJPY,20030814,101600,135.16,135.17,135.16,135.17
EURJPY,20030814,101700,135.16,135.17,135.14,135.16
EURJPY,20030814,101800,135.15,135.16,135.14,135.14
EURJPY,20030814,101900,135.13,135.14,135.13,135.14
EURJPY,20030814,102000,135.13,135.16,135.13,135.16
EURJPY,20030814,102100,135.15,135.16,135.14,135.14
EURJPY,20030814,102200,135.15,135.17,135.15,135.17
EURJPY,20030814,102300,135.16,135.17,135.16,135.17
EURJPY,20030814,102400,135.16,135.17,135.14,135.14
EURJPY,20030814,102500,135.13,135.13,135.12,135.12
EURJPY,20030814,102600,135.13,135.14,135.13,135.14
EURJPY,20030814,102700,135.13,135.14,135.12,135.13
EURJPY,20030814,102800,135.14,135.14,135.12,135.12
EURJPY,20030814,102900,135.11,135.13,135.11,135.13
EURJPY,20030814,103000,135.14,135.15,135.13,135.15
EURJPY,20030814,103100,135.14,135.14,135.12,135.12
EURJPY,20030814,103200,135.13,135.15,135.13,135.14
EURJPY,20030814,103300,135.15,135.16,135.15,135.16
EURJPY,20030814,103400,135.15,135.15,135.13,135.14
EURJPY,20030814,103500,135.15,135.15,135.14,135.15
EURJPY,20030814,103600,135.16,135.17,135.14,135.14
EURJPY,20030814,103700,135.15,135.17,135.15,135.17
EURJPY,20030814,103800,135.16,135.16,135.15,135.15
EURJPY,20030814,103900,135.16,135.16,135.14,135.14
EURJPY,20030814,104000,135.15,135.15,135.13,135.14
EURJPY,20030814,104100,135.15,135.16,135.14,135.15
EURJPY,20030814,104200,135.14,135.15,135.13,135.15
EURJPY,20030814,104300,135.14,135.14,135.11,135.13
EURJPY,20030814,104400,135.14,135.15,135.14,135.15
EURJPY,20030814,104500,135.16,135.16,135.14,135.15
EURJPY,20030814,104600,135.14,135.18,135.14,135.17
EURJPY,20030814,104700,135.16,135.17,135.15,135.16
EURJPY,20030814,104800,135.15,135.17,135.15,135.15
EURJPY,20030814,104900,135.16,135.16,135.14,135.15
EURJPY,20030814,105000,135.16,135.16,135.13,135.14
EURJPY,20030814,105100,135.13,135.14,135.11,135.14
EURJPY,20030814,105200,135.15,135.15,135.13,135.14
EURJPY,20030814,105300,135.16,135.16,135.14,135.15
EURJPY,20030814,105400,135.14,135.16,135.14,135.14
EURJPY,20030814,105500,135.15,135.16,135.15,135.16
EURJPY,20030814,105600,135.15,135.15,135.14,135.14
EURJPY,20030814,105700,135.15,135.17,135.14,135.15
EURJPY,20030814,105800,135.14,135.16,135.13,135.14
EURJPY,20030814,105900,135.15,135.15,135.13,135.14
EURJPY,20030814,110000,135.13,135.13,135.13,135.13
EURJPY,20030814,110100,135.14,135.14,135.10,135.10
EURJPY,20030814,110200,135.11,135.11,135.10,135.10
EURJPY,20030814,110300,135.09,135.09,135.06,135.07
EURJPY,20030814,110400,135.06,135.07,135.04,135.05
EURJPY,20030814,110500,135.04,135.07,135.04,135.07
EURJPY,20030814,110600,135.06,135.08,135.06,135.06
EURJPY,20030814,110700,135.05,135.05,135.04,135.04
EURJPY,20030814,110800,135.03,135.03,135.02,135.02
EURJPY,20030814,110900,135.01,135.01,135.00,135.01
EURJPY,20030814,111000,135.00,135.00,135.00,135.00
EURJPY,20030814,111100,135.01,135.01,135.00,135.01
EURJPY,20030814,111200,135.00,135.00,135.00,135.00
EURJPY,20030814,111300,134.99,135.03,134.99,135.03
EURJPY,20030814,111400,135.02,135.03,135.02,135.03
EURJPY,20030814,111500,135.04,135.04,135.03,135.04
EURJPY,20030814,111600,135.05,135.05,134.99,134.99
EURJPY,20030814,111700,134.98,135.00,134.98,135.00
EURJPY,20030814,111800,135.01,135.01,134.99,134.99
EURJPY,20030814,111900,135.00,135.01,135.00,135.01
EURJPY,20030814,112000,135.00,135.01,135.00,135.00
EURJPY,20030814,112100,135.01,135.03,135.01,135.03
EURJPY,20030814,112200,135.04,135.04,135.03,135.04
EURJPY,20030814,112300,135.05,135.06,135.04,135.04
EURJPY,20030814,112500,135.03,135.05,135.03,135.05
EURJPY,20030814,112600,135.06,135.07,135.06,135.06
EURJPY,20030814,112700,135.07,135.07,135.06,135.06
EURJPY,20030814,112800,135.05,135.07,135.05,135.06
EURJPY,20030814,112900,135.07,135.08,135.07,135.08
EURJPY,20030814,113000,135.07,135.08,135.06,135.08
EURJPY,20030814,113100,135.07,135.08,135.07,135.07
EURJPY,20030814,113200,135.08,135.08,135.07,135.07
EURJPY,20030814,113300,135.08,135.09,135.08,135.08
EURJPY,20030814,113400,135.09,135.09,135.08,135.08
EURJPY,20030814,113500,135.09,135.09,135.06,135.06
EURJPY,20030814,113600,135.05,135.05,135.05,135.05
EURJPY,20030814,113700,135.06,135.06,135.04,135.04
EURJPY,20030814,113800,135.05,135.05,135.03,135.03
EURJPY,20030814,113900,135.04,135.04,135.03,135.04
EURJPY,20030814,114000,135.05,135.08,135.05,135.08
EURJPY,20030814,114100,135.07,135.08,135.06,135.07
EURJPY,20030814,114200,135.06,135.07,135.05,135.07
EURJPY,20030814,114300,135.08,135.09,135.08,135.08
EURJPY,20030814,114400,135.07,135.07,135.06,135.07
EURJPY,20030814,114500,135.08,135.09,135.07,135.09
EURJPY,20030814,114600,135.08,135.08,135.06,135.07
EURJPY,20030814,114700,135.06,135.07,135.06,135.07
EURJPY,20030814,114800,135.08,135.10,135.07,135.09
EURJPY,20030814,114900,135.10,135.10,135.08,135.08
EURJPY,20030814,115000,135.09,135.09,135.07,135.07
EURJPY,20030814,115100,135.06,135.06,135.05,135.06
EURJPY,20030814,115200,135.05,135.08,135.05,135.06
EURJPY,20030814,115300,135.05,135.05,135.05,135.05
EURJPY,20030814,115400,135.04,135.06,135.04,135.06
EURJPY,20030814,115500,135.05,135.05,135.03,135.03
EURJPY,20030814,115600,135.02,135.02,134.98,134.99
EURJPY,20030814,115700,135.00,135.01,135.00,135.00
EURJPY,20030814,115800,135.01,135.03,135.01,135.02
EURJPY,20030814,115900,135.01,135.02,134.99,135.01
EURJPY,20030814,120000,135.02,135.03,134.99,134.99
EURJPY,20030814,120100,135.00,135.00,134.99,135.00
EURJPY,20030814,120200,134.99,135.02,134.99,135.01
EURJPY,20030814,120300,135.00,135.01,134.99,134.99
EURJPY,20030814,120400,135.00,135.03,135.00,135.03
EURJPY,20030814,120500,135.02,135.03,135.00,135.03
EURJPY,20030814,120600,135.04,135.04,135.02,135.03
EURJPY,20030814,120700,135.04,135.04,135.00,135.00
EURJPY,20030814,120800,134.99,135.01,134.94,134.94
EURJPY,20030814,120900,134.93,134.93,134.89,134.89
EURJPY,20030814,121000,134.88,134.88,134.88,134.88
EURJPY,20030814,121100,134.87,134.87,134.83,134.84
EURJPY,20030814,121200,134.83,134.84,134.82,134.84
EURJPY,20030814,121300,134.85,134.85,134.83,134.83
EURJPY,20030814,121400,134.84,134.84,134.83,134.84
EURJPY,20030814,121500,134.85,134.86,134.84,134.86
EURJPY,20030814,121600,134.85,134.85,134.85,134.85
EURJPY,20030814,121700,134.84,134.84,134.83,134.84
EURJPY,20030814,121800,134.83,134.83,134.80,134.81
EURJPY,20030814,121900,134.82,134.82,134.79,134.80
EURJPY,20030814,122000,134.79,134.79,134.72,134.73
EURJPY,20030814,122100,134.72,134.72,134.68,134.68
EURJPY,20030814,122200,134.67,134.70,134.66,134.69
EURJPY,20030814,122300,134.68,134.72,134.68,134.72
EURJPY,20030814,122400,134.73,134.74,134.73,134.73
EURJPY,20030814,122500,134.74,134.74,134.72,134.72
EURJPY,20030814,122600,134.73,134.74,134.73,134.74
EURJPY,20030814,122700,134.75,134.75,134.74,134.74
EURJPY,20030814,122800,134.75,134.75,134.74,134.74
EURJPY,20030814,122900,134.73,134.74,134.72,134.74
EURJPY,20030814,123000,134.73,134.74,134.72,134.72
EURJPY,20030814,123100,134.73,134.74,134.71,134.71
EURJPY,20030814,123200,134.70,134.73,134.70,134.73
EURJPY,20030814,123300,134.74,134.77,134.73,134.74
EURJPY,20030814,123400,134.75,134.75,134.74,134.74
EURJPY,20030814,123500,134.73,134.75,134.73,134.75
EURJPY,20030814,123600,134.74,134.77,134.73,134.76
EURJPY,20030814,123700,134.75,134.77,134.75,134.75
EURJPY,20030814,123800,134.76,134.78,134.76,134.77
EURJPY,20030814,123900,134.76,134.78,134.76,134.78
EURJPY,20030814,124000,134.77,134.79,134.77,134.78
EURJPY,20030814,124100,134.77,134.78,134.76,134.76
EURJPY,20030814,124200,134.75,134.77,134.75,134.76
EURJPY,20030814,124300,134.77,134.77,134.75,134.75
EURJPY,20030814,124400,134.76,134.76,134.73,134.74
EURJPY,20030814,124500,134.73,134.73,134.72,134.73
EURJPY,20030814,124600,134.74,134.74,134.71,134.71
EURJPY,20030814,124700,134.70,134.74,134.70,134.74
EURJPY,20030814,124800,134.73,134.75,134.73,134.74
EURJPY,20030814,124900,134.73,134.74,134.73,134.74
EURJPY,20030814,125000,134.75,134.75,134.73,134.74
EURJPY,20030814,125100,134.73,134.75,134.73,134.73
EURJPY,20030814,125200,134.72,134.75,134.72,134.74
EURJPY,20030814,125300,134.73,134.74,134.71,134.72
EURJPY,20030814,125400,134.71,134.71,134.70,134.71
EURJPY,20030814,125500,134.72,134.72,134.71,134.71
EURJPY,20030814,125600,134.72,134.74,134.72,134.73
EURJPY,20030814,125700,134.74,134.74,134.73,134.73
EURJPY,20030814,125800,134.72,134.73,134.71,134.71
EURJPY,20030814,125900,134.70,134.73,134.70,134.73
EURJPY,20030814,130000,134.72,134.72,134.71,134.72
EURJPY,20030814,130100,134.73,134.75,134.73,134.74
EURJPY,20030814,130200,134.75,134.78,134.75,134.77
EURJPY,20030814,130300,134.78,134.85,134.78,134.85
EURJPY,20030814,130400,134.84,134.84,134.77,134.77
EURJPY,20030814,130500,134.81,134.85,134.81,134.85
EURJPY,20030814,130600,134.84,134.85,134.83,134.84
EURJPY,20030814,130700,134.83,134.89,134.83,134.89
EURJPY,20030814,130800,134.90,134.91,134.90,134.90
EURJPY,20030814,130900,134.91,134.91,134.89,134.90
EURJPY,20030814,131000,134.89,134.89,134.85,134.86
EURJPY,20030814,131100,134.87,134.88,134.86,134.86
EURJPY,20030814,131200,134.85,134.89,134.85,134.89
EURJPY,20030814,131300,134.88,134.89,134.87,134.87
EURJPY,20030814,131400,134.88,134.89,134.86,134.88
EURJPY,20030814,131500,134.87,134.90,134.87,134.89
EURJPY,20030814,131600,134.90,134.93,134.88,134.89
EURJPY,20030814,131700,134.91,134.94,134.91,134.92
EURJPY,20030814,131800,134.91,134.92,134.90,134.91
EURJPY,20030814,131900,134.90,134.90,134.87,134.88
EURJPY,20030814,132000,134.89,134.90,134.89,134.90
EURJPY,20030814,132100,134.89,134.90,134.88,134.89
EURJPY,20030814,132200,134.88,134.88,134.87,134.87
EURJPY,20030814,132300,134.86,134.86,134.84,134.85
EURJPY,20030814,132400,134.84,134.84,134.82,134.84
EURJPY,20030814,132500,134.83,134.84,134.82,134.83
EURJPY,20030814,132600,134.84,134.84,134.82,134.83
EURJPY,20030814,132700,134.84,134.86,134.83,134.83
EURJPY,20030814,132800,134.84,134.87,134.83,134.86
EURJPY,20030814,132900,134.85,134.86,134.84,134.84
EURJPY,20030814,133000,134.85,134.85,134.82,134.82
EURJPY,20030814,133100,134.83,134.84,134.83,134.84
EURJPY,20030814,133200,134.83,134.87,134.83,134.86
EURJPY,20030814,133300,134.87,134.88,134.86,134.86
EURJPY,20030814,133400,134.87,134.87,134.85,134.87
EURJPY,20030814,133500,134.88,134.89,134.87,134.87
EURJPY,20030814,133600,134.88,134.90,134.87,134.90
EURJPY,20030814,133700,134.91,134.91,134.86,134.86
EURJPY,20030814,133800,134.87,134.87,134.84,134.85
EURJPY,20030814,133900,134.84,134.84,134.80,134.82
EURJPY,20030814,134000,134.81,134.82,134.79,134.80
EURJPY,20030814,134100,134.81,134.81,134.80,134.80
EURJPY,20030814,134200,134.81,134.84,134.81,134.83
EURJPY,20030814,134300,134.84,134.86,134.84,134.84
EURJPY,20030814,134400,134.85,134.86,134.82,134.83
EURJPY,20030814,134500,134.84,134.86,134.84,134.85
EURJPY,20030814,134600,134.86,134.87,134.84,134.87
EURJPY,20030814,134700,134.86,134.86,134.85,134.85
EURJPY,20030814,134800,134.84,134.85,134.82,134.83
EURJPY,20030814,134900,134.82,134.83,134.82,134.83
EURJPY,20030814,135000,134.84,134.85,134.83,134.85
EURJPY,20030814,135100,134.84,134.85,134.83,134.83
EURJPY,20030814,135200,134.84,134.84,134.82,134.84
EURJPY,20030814,135300,134.83,134.85,134.83,134.84
EURJPY,20030814,135400,134.85,134.86,134.85,134.85
EURJPY,20030814,135500,134.84,134.86,134.83,134.83
EURJPY,20030814,135600,134.84,134.84,134.83,134.83
EURJPY,20030814,135700,134.84,134.84,134.82,134.83
EURJPY,20030814,135800,134.84,134.85,134.78,134.79
EURJPY,20030814,135900,134.78,134.79,134.77,134.77
EURJPY,20030814,140000,134.78,134.78,134.77,134.77
EURJPY,20030814,140100,134.78,134.80,134.78,134.79
EURJPY,20030814,140200,134.78,134.79,134.77,134.78
EURJPY,20030814,140300,134.77,134.79,134.75,134.75
EURJPY,20030814,140400,134.76,134.80,134.76,134.80
EURJPY,20030814,140500,134.79,134.79,134.77,134.78
EURJPY,20030814,140600,134.77,134.77,134.71,134.71
EURJPY,20030814,140700,134.72,134.73,134.70,134.70
EURJPY,20030814,140800,134.69,134.71,134.69,134.71
EURJPY,20030814,140900,134.70,134.73,134.70,134.72
EURJPY,20030814,141000,134.71,134.73,134.71,134.71
EURJPY,20030814,141100,134.70,134.73,134.70,134.71
EURJPY,20030814,141200,134.72,134.75,134.72,134.74
EURJPY,20030814,141300,134.73,134.75,134.72,134.73
EURJPY,20030814,141400,134.75,134.75,134.73,134.74
EURJPY,20030814,141500,134.75,134.77,134.73,134.73
EURJPY,20030814,141600,134.74,134.74,134.71,134.71
EURJPY,20030814,141700,134.72,134.74,134.72,134.73
EURJPY,20030814,141800,134.74,134.77,134.74,134.77
EURJPY,20030814,141900,134.78,134.78,134.77,134.78
EURJPY,20030814,142000,134.77,134.82,134.77,134.80
EURJPY,20030814,142100,134.81,134.86,134.81,134.86
EURJPY,20030814,142200,134.85,134.86,134.85,134.85
EURJPY,20030814,142300,134.84,134.86,134.84,134.85
EURJPY,20030814,142400,134.86,134.86,134.83,134.85
EURJPY,20030814,142500,134.84,134.89,134.83,134.89
EURJPY,20030814,142600,134.90,134.93,134.90,134.92
EURJPY,20030814,142700,134.91,134.95,134.91,134.92
EURJPY,20030814,142800,134.90,134.90,134.87,134.89
EURJPY,20030814,142900,134.90,134.92,134.85,134.86
EURJPY,20030814,143000,134.85,134.90,134.85,134.88
EURJPY,20030814,143100,134.89,134.89,134.78,134.79
EURJPY,20030814,143200,134.76,134.77,134.74,134.76
EURJPY,20030814,143300,134.75,134.75,134.69,134.75
EURJPY,20030814,143400,134.78,134.80,134.76,134.77
EURJPY,20030814,143500,134.78,134.78,134.72,134.74
EURJPY,20030814,143600,134.73,134.75,134.73,134.73
EURJPY,20030814,143700,134.74,134.76,134.72,134.73
EURJPY,20030814,143800,134.72,134.75,134.72,134.75
EURJPY,20030814,143900,134.76,134.76,134.72,134.73
EURJPY,20030814,144000,134.72,134.76,134.72,134.75
EURJPY,20030814,144100,134.76,134.77,134.75,134.77
EURJPY,20030814,144200,134.76,134.80,134.76,134.79
EURJPY,20030814,144300,134.81,134.82,134.79,134.79
EURJPY,20030814,144400,134.77,134.77,134.71,134.72
EURJPY,20030814,144500,134.70,134.72,134.70,134.71
EURJPY,20030814,144600,134.72,134.72,134.64,134.65
EURJPY,20030814,144700,134.64,134.65,134.61,134.62
EURJPY,20030814,144800,134.61,134.67,134.61,134.64
EURJPY,20030814,144900,134.63,134.67,134.62,134.65
EURJPY,20030814,145000,134.66,134.69,134.66,134.69
EURJPY,20030814,145100,134.68,134.72,134.68,134.71
EURJPY,20030814,145200,134.70,134.72,134.70,134.72
EURJPY,20030814,145300,134.71,134.76,134.71,134.76
EURJPY,20030814,145400,134.75,134.76,134.71,134.72
EURJPY,20030814,145500,134.71,134.74,134.70,134.73
EURJPY,20030814,145600,134.74,134.74,134.72,134.74
EURJPY,20030814,145700,134.75,134.77,134.74,134.76
EURJPY,20030814,145800,134.77,134.78,134.74,134.74
EURJPY,20030814,145900,134.73,134.74,134.72,134.73
EURJPY,20030814,150000,134.74,134.74,134.67,134.68
EURJPY,20030814,150100,134.67,134.68,134.66,134.68
EURJPY,20030814,150200,134.69,134.71,134.68,134.68
EURJPY,20030814,150300,134.67,134.67,134.63,134.64
EURJPY,20030814,150400,134.65,134.66,134.64,134.64
EURJPY,20030814,150500,134.65,134.66,134.62,134.62
EURJPY,20030814,150600,134.63,134.63,134.57,134.57
EURJPY,20030814,150700,134.58,134.59,134.55,134.56
EURJPY,20030814,150800,134.55,134.56,134.55,134.55
EURJPY,20030814,150900,134.56,134.59,134.56,134.59
EURJPY,20030814,151000,134.60,134.61,134.58,134.58
EURJPY,20030814,151100,134.59,134.59,134.58,134.58
EURJPY,20030814,151200,134.57,134.60,134.57,134.60
EURJPY,20030814,151300,134.61,134.65,134.61,134.63
EURJPY,20030814,151400,134.62,134.62,134.61,134.62
EURJPY,20030814,151500,134.63,134.65,134.63,134.64
EURJPY,20030814,151600,134.63,134.65,134.63,134.64
EURJPY,20030814,151700,134.65,134.66,134.63,134.65
EURJPY,20030814,151800,134.64,134.67,134.63,134.65
EURJPY,20030814,151900,134.66,134.68,134.65,134.67
EURJPY,20030814,152000,134.66,134.68,134.65,134.68
EURJPY,20030814,152100,134.69,134.69,134.67,134.68
EURJPY,20030814,152200,134.67,134.69,134.67,134.67
EURJPY,20030814,152300,134.68,134.68,134.66,134.67
EURJPY,20030814,152400,134.68,134.69,134.67,134.68
EURJPY,20030814,152500,134.67,134.67,134.65,134.65
EURJPY,20030814,152600,134.66,134.67,134.65,134.65
EURJPY,20030814,152700,134.66,134.67,134.66,134.67
EURJPY,20030814,152800,134.66,134.70,134.66,134.70
EURJPY,20030814,152900,134.71,134.72,134.71,134.71
EURJPY,20030814,153000,134.72,134.72,134.71,134.72
EURJPY,20030814,153100,134.71,134.71,134.69,134.69
EURJPY,20030814,153200,134.70,134.72,134.70,134.72
EURJPY,20030814,153300,134.73,134.75,134.72,134.73
EURJPY,20030814,153400,134.74,134.76,134.72,134.76
EURJPY,20030814,153500,134.75,134.76,134.74,134.76
EURJPY,20030814,153600,134.75,134.77,134.74,134.77
EURJPY,20030814,153700,134.78,134.78,134.75,134.78
EURJPY,20030814,153800,134.79,134.83,134.79,134.83
EURJPY,20030814,153900,134.82,134.82,134.79,134.80
EURJPY,20030814,154000,134.81,134.83,134.81,134.83
EURJPY,20030814,154100,134.82,134.83,134.82,134.82
EURJPY,20030814,154200,134.83,134.83,134.81,134.81
EURJPY,20030814,154300,134.82,134.85,134.81,134.85
EURJPY,20030814,154400,134.84,134.86,134.84,134.84
EURJPY,20030814,154500,134.83,134.84,134.82,134.83
EURJPY,20030814,154600,134.84,134.86,134.83,134.86
EURJPY,20030814,154700,134.85,134.86,134.84,134.84
EURJPY,20030814,154800,134.85,134.87,134.85,134.87
EURJPY,20030814,154900,134.86,134.87,134.84,134.85
EURJPY,20030814,155000,134.84,134.85,134.83,134.84
EURJPY,20030814,155100,134.85,134.86,134.83,134.84
EURJPY,20030814,155200,134.83,134.86,134.83,134.86
EURJPY,20030814,155300,134.85,134.85,134.82,134.83
EURJPY,20030814,155400,134.82,134.84,134.80,134.83
EURJPY,20030814,155500,134.84,134.84,134.80,134.82
EURJPY,20030814,155600,134.83,134.84,134.80,134.81
EURJPY,20030814,155700,134.80,134.81,134.80,134.80
EURJPY,20030814,155800,134.79,134.79,134.75,134.75
EURJPY,20030814,155900,134.76,134.77,134.75,134.77
EURJPY,20030814,160000,134.76,134.79,134.76,134.78
EURJPY,20030814,160100,134.77,134.78,134.75,134.78
EURJPY,20030814,160200,134.77,134.80,134.77,134.79
EURJPY,20030814,160300,134.78,134.81,134.78,134.81
EURJPY,20030814,160400,134.80,134.80,134.79,134.80
EURJPY,20030814,160500,134.81,134.83,134.80,134.81
EURJPY,20030814,160600,134.80,134.81,134.78,134.79
EURJPY,20030814,160700,134.78,134.79,134.77,134.77
EURJPY,20030814,160800,134.76,134.81,134.75,134.81
EURJPY,20030814,160900,134.80,134.81,134.79,134.79
EURJPY,20030814,161000,134.78,134.78,134.76,134.76
EURJPY,20030814,161100,134.77,134.80,134.77,134.79
EURJPY,20030814,161200,134.80,134.81,134.79,134.80
EURJPY,20030814,161300,134.81,134.83,134.80,134.81
EURJPY,20030814,161400,134.82,134.86,134.82,134.85
EURJPY,20030814,161500,134.84,134.87,134.83,134.87
EURJPY,20030814,161600,134.86,134.86,134.85,134.85
EURJPY,20030814,161700,134.86,134.86,134.83,134.84
EURJPY,20030814,161800,134.83,134.86,134.83,134.86
EURJPY,20030814,161900,134.87,134.87,134.85,134.86
EURJPY,20030814,162000,134.85,134.85,134.80,134.80
EURJPY,20030814,162100,134.79,134.79,134.75,134.77
EURJPY,20030814,162200,134.76,134.76,134.72,134.72
EURJPY,20030814,162300,134.75,134.75,134.70,134.71
EURJPY,20030814,162400,134.72,134.73,134.69,134.69
EURJPY,20030814,162500,134.70,134.72,134.69,134.71
EURJPY,20030814,162600,134.72,134.74,134.72,134.72
EURJPY,20030814,162700,134.71,134.72,134.61,134.63
EURJPY,20030814,162800,134.65,134.70,134.65,134.70
EURJPY,20030814,162900,134.71,134.71,134.68,134.69
EURJPY,20030814,163000,134.68,134.68,134.61,134.61
EURJPY,20030814,163100,134.62,134.65,134.62,134.64
EURJPY,20030814,163200,134.65,134.66,134.62,134.62
EURJPY,20030814,163300,134.61,134.61,134.57,134.57
EURJPY,20030814,163400,134.58,134.58,134.56,134.57
EURJPY,20030814,163500,134.56,134.59,134.56,134.59
EURJPY,20030814,163600,134.58,134.59,134.57,134.57
EURJPY,20030814,163700,134.56,134.56,134.53,134.55
EURJPY,20030814,163800,134.56,134.57,134.55,134.56
EURJPY,20030814,163900,134.57,134.57,134.54,134.54
EURJPY,20030814,164000,134.55,134.55,134.53,134.55
EURJPY,20030814,164100,134.56,134.56,134.53,134.53
EURJPY,20030814,164200,134.54,134.56,134.53,134.53
EURJPY,20030814,164300,134.52,134.55,134.52,134.53
EURJPY,20030814,164400,134.54,134.55,134.49,134.49
EURJPY,20030814,164500,134.48,134.50,134.48,134.50
EURJPY,20030814,164600,134.51,134.52,134.48,134.49
EURJPY,20030814,164700,134.48,134.49,134.44,134.45
EURJPY,20030814,164800,134.46,134.47,134.44,134.44
EURJPY,20030814,164900,134.45,134.46,134.43,134.43
EURJPY,20030814,165000,134.41,134.41,134.37,134.40
EURJPY,20030814,165100,134.39,134.39,134.36,134.37
EURJPY,20030814,165200,134.36,134.36,134.30,134.31
EURJPY,20030814,165300,134.30,134.32,134.27,134.30
EURJPY,20030814,165400,134.29,134.31,134.28,134.30
EURJPY,20030814,165500,134.31,134.33,134.29,134.30
EURJPY,20030814,165600,134.31,134.33,134.30,134.32
EURJPY,20030814,165700,134.31,134.31,134.29,134.30
EURJPY,20030814,165800,134.29,134.29,134.23,134.24
EURJPY,20030814,165900,134.25,134.25,134.24,134.24
EURJPY,20030814,170000,134.23,134.23,134.18,134.20
EURJPY,20030814,170100,134.21,134.21,134.14,134.15
EURJPY,20030814,170200,134.16,134.19,134.15,134.19
EURJPY,20030814,170300,134.18,134.19,134.16,134.17
EURJPY,20030814,170400,134.18,134.23,134.17,134.23
EURJPY,20030814,170500,134.22,134.24,134.22,134.23
EURJPY,20030814,170600,134.22,134.23,134.20,134.20
EURJPY,20030814,170700,134.19,134.20,134.18,134.20
EURJPY,20030814,170800,134.19,134.19,134.16,134.18
EURJPY,20030814,170900,134.17,134.20,134.13,134.20
EURJPY,20030814,171000,134.22,134.23,134.21,134.21
EURJPY,20030814,171100,134.20,134.22,134.20,134.21
EURJPY,20030814,171200,134.20,134.20,134.16,134.16
EURJPY,20030814,171300,134.15,134.15,134.12,134.12
EURJPY,20030814,171400,134.13,134.13,134.09,134.10
EURJPY,20030814,171500,134.11,134.12,134.11,134.12
EURJPY,20030814,171600,134.11,134.11,134.05,134.07
EURJPY,20030814,171700,134.06,134.07,134.05,134.06
EURJPY,20030814,171800,134.07,134.09,134.07,134.09
EURJPY,20030814,171900,134.10,134.10,134.07,134.07
EURJPY,20030814,172000,134.06,134.06,133.94,133.96
EURJPY,20030814,172100,133.97,133.99,133.90,133.90
EURJPY,20030814,172200,133.88,133.94,133.88,133.92
EURJPY,20030814,172300,133.91,133.91,133.85,133.85
EURJPY,20030814,172400,133.86,133.89,133.85,133.88
EURJPY,20030814,172500,133.89,133.93,133.89,133.93
EURJPY,20030814,172600,133.92,133.95,133.92,133.94
EURJPY,20030814,172700,133.95,134.02,133.95,134.01
EURJPY,20030814,172800,134.02,134.03,134.01,134.02
EURJPY,20030814,172900,134.01,134.03,134.00,134.02
EURJPY,20030814,173000,134.03,134.08,134.03,134.08
EURJPY,20030814,173100,134.09,134.12,134.09,134.12
EURJPY,20030814,173200,134.13,134.14,134.11,134.14
EURJPY,20030814,173300,134.13,134.13,134.11,134.12
EURJPY,20030814,173400,134.13,134.15,134.11,134.11
EURJPY,20030814,173500,134.10,134.12,134.10,134.10
EURJPY,20030814,173600,134.11,134.12,134.08,134.09
EURJPY,20030814,173700,134.08,134.10,134.08,134.08
EURJPY,20030814,173800,134.07,134.09,134.07,134.09
EURJPY,20030814,173900,134.10,134.11,134.10,134.10
EURJPY,20030814,174000,134.11,134.12,134.10,134.12
EURJPY,20030814,174100,134.13,134.13,134.13,134.13
EURJPY,20030814,174200,134.12,134.13,134.11,134.11
EURJPY,20030814,174300,134.12,134.13,134.09,134.09
EURJPY,20030814,174400,134.10,134.14,134.10,134.12
EURJPY,20030814,174500,134.13,134.13,134.09,134.09
EURJPY,20030814,174600,134.08,134.13,134.08,134.10
EURJPY,20030814,174700,134.11,134.11,134.07,134.07
EURJPY,20030814,174800,134.08,134.09,134.07,134.08
EURJPY,20030814,174900,134.07,134.10,134.07,134.09
EURJPY,20030814,175000,134.10,134.11,134.09,134.11
EURJPY,20030814,175100,134.10,134.11,134.10,134.11
EURJPY,20030814,175200,134.10,134.11,134.09,134.11
EURJPY,20030814,175300,134.10,134.13,134.10,134.11
EURJPY,20030814,175400,134.12,134.12,134.11,134.11
EURJPY,20030814,175500,134.12,134.12,134.09,134.10
EURJPY,20030814,175600,134.11,134.11,134.08,134.08
EURJPY,20030814,175700,134.07,134.08,134.06,134.06
EURJPY,20030814,175800,134.03,134.03,134.00,134.01
EURJPY,20030814,175900,134.00,134.00,133.97,133.98
EURJPY,20030814,180000,133.97,134.01,133.97,134.00
EURJPY,20030814,180100,133.99,134.01,133.99,134.00
EURJPY,20030814,180200,134.01,134.04,134.01,134.02
EURJPY,20030814,180300,134.01,134.01,134.00,134.00
EURJPY,20030814,180400,133.99,134.01,133.99,134.01
EURJPY,20030814,180500,134.00,134.00,133.97,133.98
EURJPY,20030814,180600,133.97,133.97,133.96,133.97
EURJPY,20030814,180700,133.98,134.00,133.98,133.98
EURJPY,20030814,180800,133.97,133.97,133.94,133.97
EURJPY,20030814,180900,133.96,133.98,133.95,133.98
EURJPY,20030814,181000,133.99,133.99,133.96,133.96
EURJPY,20030814,181100,133.97,133.99,133.96,133.98
EURJPY,20030814,181200,133.99,134.00,133.98,134.00
EURJPY,20030814,181300,133.99,134.03,133.99,134.02
EURJPY,20030814,181400,134.01,134.03,134.00,134.03
EURJPY,20030814,181500,134.04,134.05,134.03,134.03
EURJPY,20030814,181600,134.04,134.04,134.00,134.00
EURJPY,20030814,181700,134.01,134.02,134.00,134.01
EURJPY,20030814,181800,134.00,134.00,133.97,133.98
EURJPY,20030814,181900,133.99,133.99,133.95,133.98
EURJPY,20030814,182000,133.97,133.99,133.97,133.99
EURJPY,20030814,182100,134.00,134.03,134.00,134.03
EURJPY,20030814,182200,134.02,134.03,134.01,134.01
EURJPY,20030814,182300,134.02,134.02,133.99,133.99
EURJPY,20030814,182400,133.98,133.98,133.93,133.94
EURJPY,20030814,182500,133.95,133.95,133.91,133.95
EURJPY,20030814,182600,133.96,133.98,133.95,133.98
EURJPY,20030814,182700,133.97,133.99,133.97,133.99
EURJPY,20030814,182800,133.98,134.00,133.97,133.98
EURJPY,20030814,182900,133.97,133.98,133.97,133.97
EURJPY,20030814,183000,133.96,134.00,133.96,133.96
EURJPY,20030814,183100,133.97,133.99,133.97,133.97
EURJPY,20030814,183200,133.98,133.99,133.97,133.97
EURJPY,20030814,183300,133.98,134.00,133.98,134.00
EURJPY,20030814,183400,134.01,134.02,134.01,134.01
EURJPY,20030814,183500,134.02,134.02,134.02,134.02
EURJPY,20030814,183600,134.01,134.01,133.97,133.97
EURJPY,20030814,183700,133.98,134.01,133.98,134.01
EURJPY,20030814,183800,134.00,134.00,133.97,133.98
EURJPY,20030814,183900,133.97,133.97,133.95,133.97
EURJPY,20030814,184000,133.96,133.97,133.94,133.96
EURJPY,20030814,184100,133.95,133.96,133.94,133.94
EURJPY,20030814,184200,133.95,133.96,133.93,133.93
EURJPY,20030814,184300,133.94,133.96,133.93,133.94
EURJPY,20030814,184400,133.95,133.97,133.95,133.97
EURJPY,20030814,184500,133.98,133.98,133.93,133.94
EURJPY,20030814,184600,133.93,133.93,133.89,133.90
EURJPY,20030814,184700,133.91,133.91,133.91,133.91
EURJPY,20030814,184800,133.90,133.90,133.89,133.90
EURJPY,20030814,184900,133.91,133.91,133.91,133.91
EURJPY,20030814,185000,133.92,133.92,133.90,133.91
EURJPY,20030814,185100,133.92,133.94,133.91,133.94
EURJPY,20030814,185200,133.93,133.94,133.92,133.94
EURJPY,20030814,185300,133.95,133.95,133.94,133.95
EURJPY,20030814,185400,133.96,133.97,133.95,133.97
EURJPY,20030814,185500,133.96,133.97,133.95,133.97
EURJPY,20030814,185600,133.98,133.98,133.94,133.94
EURJPY,20030814,185700,133.93,133.95,133.93,133.95
EURJPY,20030814,185800,133.94,133.94,133.92,133.94
EURJPY,20030814,185900,133.95,133.96,133.94,133.96
EURJPY,20030814,190000,133.95,133.95,133.93,133.93
EURJPY,20030814,190100,133.92,133.93,133.90,133.93
EURJPY,20030814,190200,133.94,133.94,133.93,133.93
EURJPY,20030814,190300,133.92,133.93,133.92,133.92
EURJPY,20030814,190400,133.91,133.91,133.91,133.91
EURJPY,20030814,190500,133.92,133.92,133.90,133.91
EURJPY,20030814,190600,133.90,133.91,133.90,133.91
EURJPY,20030814,190700,133.90,133.91,133.90,133.90
EURJPY,20030814,190800,133.89,133.92,133.89,133.92
EURJPY,20030814,190900,133.91,133.93,133.90,133.90
EURJPY,20030814,191000,133.91,133.93,133.90,133.92
EURJPY,20030814,191100,133.93,133.94,133.92,133.94
EURJPY,20030814,191200,133.93,133.94,133.91,133.94
EURJPY,20030814,191300,133.93,133.93,133.91,133.92
EURJPY,20030814,191400,133.93,133.93,133.91,133.91
EURJPY,20030814,191500,133.90,133.90,133.89,133.89
EURJPY,20030814,191600,133.88,133.90,133.87,133.90
EURJPY,20030814,191700,133.89,133.91,133.89,133.90
EURJPY,20030814,191800,133.91,133.97,133.91,133.97
EURJPY,20030814,191900,133.96,133.97,133.95,133.96
EURJPY,20030814,192000,133.95,133.98,133.95,133.96
EURJPY,20030814,192100,133.97,133.97,133.95,133.95
EURJPY,20030814,192200,133.96,134.01,133.96,134.01
EURJPY,20030814,192300,134.02,134.02,134.00,134.02
EURJPY,20030814,192400,134.01,134.01,133.99,133.99
EURJPY,20030814,192500,133.98,134.00,133.97,133.99
EURJPY,20030814,192600,134.00,134.01,133.98,133.99
EURJPY,20030814,192700,134.00,134.01,133.99,133.99
EURJPY,20030814,192800,133.98,133.98,133.96,133.96
EURJPY,20030814,192900,133.97,134.02,133.97,134.01
EURJPY,20030814,193000,134.00,134.01,134.00,134.01
EURJPY,20030814,193100,134.00,134.00,133.96,133.96
EURJPY,20030814,193200,133.97,133.97,133.96,133.96
EURJPY,20030814,193300,133.95,133.98,133.95,133.98
EURJPY,20030814,193400,133.97,133.98,133.97,133.97
EURJPY,20030814,193500,133.96,133.96,133.95,133.96
EURJPY,20030814,193600,133.95,133.98,133.94,133.98
EURJPY,20030814,193700,133.99,133.99,133.98,133.99
EURJPY,20030814,193800,134.00,134.01,134.00,134.00
EURJPY,20030814,193900,134.01,134.01,134.00,134.01
EURJPY,20030814,194000,134.00,134.03,134.00,134.03
EURJPY,20030814,194100,134.04,134.04,134.03,134.03
EURJPY,20030814,194200,134.02,134.02,134.00,134.00
EURJPY,20030814,194300,133.99,134.00,133.98,134.00
EURJPY,20030814,194400,133.99,133.99,133.97,133.97
EURJPY,20030814,194500,133.98,133.99,133.98,133.99
EURJPY,20030814,194600,133.98,134.00,133.98,134.00
EURJPY,20030814,194700,133.99,134.00,133.97,133.97
EURJPY,20030814,194800,133.96,133.98,133.96,133.97
EURJPY,20030814,194900,133.96,133.96,133.94,133.96
EURJPY,20030814,195000,133.95,133.98,133.95,133.97
EURJPY,20030814,195100,133.96,133.97,133.96,133.97
EURJPY,20030814,195200,133.96,133.96,133.95,133.96
EURJPY,20030814,195300,133.95,133.95,133.95,133.95
EURJPY,20030814,195400,133.94,133.95,133.94,133.94
EURJPY,20030814,195500,133.93,133.95,133.93,133.94
EURJPY,20030814,195600,133.93,133.95,133.93,133.94
EURJPY,20030814,195700,133.93,133.95,133.93,133.94
EURJPY,20030814,195800,133.96,133.99,133.96,133.97
EURJPY,20030814,195900,133.96,133.96,133.93,133.93
EURJPY,20030814,200000,133.92,133.93,133.91,133.93
EURJPY,20030814,200100,133.94,133.95,133.93,133.94
EURJPY,20030814,200200,133.95,133.97,133.95,133.97
EURJPY,20030814,200300,133.96,133.97,133.96,133.97
EURJPY,20030814,200400,133.98,133.98,133.97,133.98
EURJPY,20030814,200500,133.97,133.98,133.97,133.98
EURJPY,20030814,200600,133.99,133.99,133.97,133.97
EURJPY,20030814,200700,133.96,133.98,133.96,133.98
EURJPY,20030814,200800,133.99,134.01,133.98,134.00
EURJPY,20030814,200900,133.99,134.02,133.98,134.01
EURJPY,20030814,201000,134.00,134.01,134.00,134.01
EURJPY,20030814,201100,134.00,134.02,134.00,134.01
EURJPY,20030814,201200,134.02,134.02,134.00,134.00
EURJPY,20030814,201300,133.99,134.01,133.99,134.00
EURJPY,20030814,201400,133.99,134.00,133.99,134.00
EURJPY,20030814,201500,133.99,134.00,133.98,133.98
EURJPY,20030814,201600,133.97,133.99,133.96,133.98
EURJPY,20030814,201700,133.97,133.99,133.97,133.98
EURJPY,20030814,201800,133.99,134.00,133.97,134.00
EURJPY,20030814,201900,133.99,133.99,133.97,133.97
EURJPY,20030814,202000,133.98,134.00,133.97,133.97
EURJPY,20030814,202100,133.98,133.98,133.97,133.97
EURJPY,20030814,202200,133.96,133.97,133.94,133.95
EURJPY,20030814,202300,133.94,133.97,133.94,133.97
EURJPY,20030814,202400,133.96,133.97,133.96,133.97
EURJPY,20030814,202500,133.96,133.98,133.96,133.98
EURJPY,20030814,202600,133.97,133.98,133.95,133.96
EURJPY,20030814,202700,133.97,133.98,133.96,133.97
EURJPY,20030814,202800,133.98,133.99,133.95,133.98
EURJPY,20030814,202900,133.97,133.98,133.96,133.97
EURJPY,20030814,203000,133.98,134.00,133.98,134.00
EURJPY,20030814,203100,134.01,134.02,133.99,133.99
EURJPY,20030814,203200,134.00,134.01,133.98,134.01
EURJPY,20030814,203300,134.02,134.02,134.00,134.00
EURJPY,20030814,203400,134.01,134.04,134.01,134.04
EURJPY,20030814,203500,134.03,134.03,134.01,134.02
EURJPY,20030814,203600,134.03,134.03,134.01,134.03
EURJPY,20030814,203700,134.02,134.03,134.02,134.03
EURJPY,20030814,203800,134.04,134.04,134.02,134.02
EURJPY,20030814,203900,134.03,134.03,134.02,134.03
EURJPY,20030814,204000,134.02,134.04,134.02,134.02
EURJPY,20030814,204100,134.03,134.04,134.02,134.03
EURJPY,20030814,204200,134.02,134.02,134.01,134.01
EURJPY,20030814,204300,134.02,134.03,134.02,134.03
EURJPY,20030814,204400,134.02,134.04,134.02,134.03
EURJPY,20030814,204500,134.04,134.05,134.03,134.04
EURJPY,20030814,204600,134.03,134.05,134.02,134.05
EURJPY,20030814,204700,134.04,134.06,134.04,134.05
EURJPY,20030814,204800,134.04,134.06,134.04,134.05
EURJPY,20030814,204900,134.06,134.06,134.05,134.05
EURJPY,20030814,205000,134.04,134.05,134.04,134.05
EURJPY,20030814,205100,134.04,134.05,134.03,134.03
EURJPY,20030814,205200,134.02,134.02,134.00,134.01
EURJPY,20030814,205300,134.02,134.04,134.02,134.03
EURJPY,20030814,205400,134.04,134.05,134.02,134.03
EURJPY,20030814,205500,134.02,134.04,134.01,134.04
EURJPY,20030814,205600,134.03,134.05,134.03,134.05
EURJPY,20030814,205700,134.04,134.05,134.03,134.04
EURJPY,20030814,205800,134.02,134.03,134.02,134.03
EURJPY,20030814,205900,134.02,134.03,134.02,134.02
EURJPY,20030814,210000,134.01,134.02,134.00,134.00
EURJPY,20030814,210300,133.99,134.00,133.99,133.99
EURJPY,20030814,210400,133.98,133.99,133.97,133.97
EURJPY,20030814,210500,133.98,133.98,133.97,133.97
EURJPY,20030814,210600,133.98,133.99,133.98,133.99
EURJPY,20030814,210700,134.00,134.00,134.00,134.00
EURJPY,20030814,210800,133.99,133.99,133.99,133.99
EURJPY,20030814,211100,134.00,134.00,134.00,134.00
EURJPY,20030814,211200,133.99,133.99,133.99,133.99
EURJPY,20030814,211300,133.98,133.98,133.96,133.96
EURJPY,20030814,211400,133.97,133.98,133.96,133.98
EURJPY,20030814,211500,133.99,133.99,133.99,133.99
EURJPY,20030814,211600,134.00,134.00,133.99,133.99
EURJPY,20030814,211900,133.98,133.98,133.98,133.98
EURJPY,20030814,212200,133.99,133.99,133.98,133.98
EURJPY,20030814,212300,133.99,133.99,133.98,133.99
EURJPY,20030814,212500,133.98,133.98,133.98,133.98
EURJPY,20030814,212700,133.97,133.98,133.97,133.97
EURJPY,20030814,212800,133.98,133.98,133.97,133.97
EURJPY,20030814,212900,133.98,133.98,133.97,133.98
EURJPY,20030814,213000,133.97,133.98,133.96,133.98
EURJPY,20030814,213100,133.97,133.97,133.97,133.97
EURJPY,20030814,213200,133.96,133.96,133.96,133.96
EURJPY,20030814,213300,133.95,133.95,133.92,133.93
EURJPY,20030814,213400,133.94,133.96,133.94,133.95
EURJPY,20030814,213500,133.96,133.96,133.94,133.94
EURJPY,20030814,213700,133.95,133.95,133.95,133.95
EURJPY,20030814,213800,133.94,133.94,133.94,133.94
EURJPY,20030814,213900,133.95,133.97,133.95,133.97
EURJPY,20030814,214000,133.98,133.99,133.98,133.99
EURJPY,20030814,214100,133.98,133.98,133.96,133.97
EURJPY,20030814,214200,133.98,133.98,133.98,133.98
EURJPY,20030814,214400,133.99,134.00,133.99,134.00
EURJPY,20030814,214500,133.99,134.00,133.99,133.99
EURJPY,20030814,214600,133.98,134.00,133.98,134.00
EURJPY,20030814,214700,133.99,133.99,133.99,133.99
EURJPY,20030814,214800,133.98,133.98,133.98,133.98
EURJPY,20030814,214900,133.99,133.99,133.99,133.99
EURJPY,20030814,215000,134.00,134.00,134.00,134.00
EURJPY,20030814,215200,133.99,133.99,133.99,133.99
EURJPY,20030814,215300,134.00,134.00,134.00,134.00
EURJPY,20030814,215500,133.99,133.99,133.98,133.98
EURJPY,20030814,215600,133.97,133.98,133.95,133.95
EURJPY,20030814,215900,133.94,133.94,133.94,133.94
EURJPY,20030814,220000,133.95,133.95,133.93,133.93
EURJPY,20030814,220100,133.94,133.94,133.93,133.93
EURJPY,20030814,220200,133.94,133.94,133.92,133.92
EURJPY,20030814,220300,133.93,133.93,133.92,133.92
EURJPY,20030814,220400,133.91,133.91,133.91,133.91
EURJPY,20030814,220500,133.92,133.93,133.92,133.92
EURJPY,20030814,220600,133.93,133.93,133.93,133.93
EURJPY,20030814,220700,133.92,133.92,133.92,133.92
EURJPY,20030814,220800,133.93,133.94,133.93,133.94
EURJPY,20030814,220900,133.95,133.96,133.95,133.95
EURJPY,20030814,221000,133.96,133.96,133.95,133.95
EURJPY,20030814,221100,133.96,133.96,133.94,133.94
EURJPY,20030814,221200,133.95,133.95,133.94,133.95
EURJPY,20030814,221300,133.96,133.98,133.94,133.96
EURJPY,20030814,221400,133.95,133.99,133.94,133.99
EURJPY,20030814,221500,134.00,134.00,133.98,133.98
EURJPY,20030814,221600,133.97,133.99,133.97,133.99
EURJPY,20030814,221700,134.00,134.13,134.00,134.09
EURJPY,20030814,221800,134.06,134.09,134.05,134.05
EURJPY,20030814,221900,134.01,134.20,134.01,134.20
EURJPY,20030814,222000,134.19,134.22,134.19,134.21
EURJPY,20030814,222100,134.20,134.21,134.13,134.13
EURJPY,20030814,222200,134.14,134.15,134.12,134.12
EURJPY,20030814,222300,134.11,134.22,134.11,134.21
EURJPY,20030814,222400,134.23,134.30,134.21,134.21
EURJPY,20030814,222500,134.22,134.33,134.22,134.23
EURJPY,20030814,222600,134.22,134.24,134.20,134.24
EURJPY,20030814,222700,134.25,134.56,134.25,134.47
EURJPY,20030814,222800,134.45,134.48,134.42,134.42
EURJPY,20030814,222900,134.40,134.41,134.30,134.41
EURJPY,20030814,223000,134.38,134.45,134.38,134.40
EURJPY,20030814,223100,134.38,134.41,134.34,134.34
EURJPY,20030814,223200,134.35,134.35,134.27,134.29
EURJPY,20030814,223300,134.30,134.30,134.12,134.24
EURJPY,20030814,223400,134.25,134.26,134.19,134.26
EURJPY,20030814,223500,134.27,134.27,134.23,134.27
EURJPY,20030814,223600,134.25,134.39,134.24,134.39
EURJPY,20030814,223700,134.38,134.40,134.37,134.37
EURJPY,20030814,223800,134.38,134.38,134.27,134.27
EURJPY,20030814,223900,134.26,134.26,134.24,134.24
EURJPY,20030814,224000,134.25,134.29,134.25,134.25
EURJPY,20030814,224100,134.24,134.26,134.24,134.26
EURJPY,20030814,224200,134.27,134.31,134.27,134.31
EURJPY,20030814,224300,134.32,134.39,134.32,134.37
EURJPY,20030814,224400,134.36,134.36,134.35,134.35
EURJPY,20030814,224500,134.36,134.45,134.36,134.44
EURJPY,20030814,224600,134.43,134.43,134.40,134.40
EURJPY,20030814,224700,134.39,134.39,134.32,134.32
EURJPY,20030814,224800,134.33,134.33,134.22,134.27
EURJPY,20030814,224900,134.29,134.36,134.29,134.36
EURJPY,20030814,225000,134.37,134.38,134.34,134.34
EURJPY,20030814,225100,134.33,134.33,134.30,134.32
EURJPY,20030814,225200,134.34,134.36,134.28,134.28
EURJPY,20030814,225300,134.29,134.38,134.29,134.32
EURJPY,20030814,225400,134.31,134.34,134.30,134.33
EURJPY,20030814,225500,134.32,134.32,134.19,134.19
EURJPY,20030814,225600,134.16,134.25,134.16,134.23
EURJPY,20030814,225700,134.24,134.26,134.24,134.25
EURJPY,20030814,225800,134.26,134.31,134.26,134.31
EURJPY,20030814,225900,134.30,134.30,134.19,134.21
EURJPY,20030814,230000,134.22,134.22,134.14,134.18
EURJPY,20030814,230100,134.17,134.17,134.15,134.15
EURJPY,20030814,230200,134.14,134.22,134.13,134.22
EURJPY,20030814,230300,134.24,134.25,134.19,134.19
EURJPY,20030814,230500,134.20,134.21,134.20,134.21
EURJPY,20030814,230600,134.22,134.24,134.22,134.24
EURJPY,20030814,230800,134.23,134.24,134.22,134.24
EURJPY,20030814,230900,134.25,134.25,134.25,134.25
EURJPY,20030814,231000,134.26,134.34,134.26,134.34
EURJPY,20030814,231100,134.35,134.36,134.35,134.35
EURJPY,20030814,231200,134.34,134.34,134.29,134.29
EURJPY,20030814,231300,134.28,134.29,134.27,134.27
EURJPY,20030814,231400,134.26,134.32,134.26,134.32
EURJPY,20030814,231500,134.33,134.34,134.31,134.31
EURJPY,20030814,231600,134.30,134.30,134.26,134.26
EURJPY,20030814,231700,134.27,134.33,134.27,134.33
EURJPY,20030814,231800,134.32,134.32,134.31,134.31
EURJPY,20030814,231900,134.30,134.32,134.30,134.32
EURJPY,20030814,232000,134.33,134.35,134.33,134.35
EURJPY,20030814,232100,134.34,134.34,134.32,134.32
EURJPY,20030814,232200,134.33,134.34,134.33,134.34
EURJPY,20030814,232300,134.35,134.35,134.33,134.33
EURJPY,20030814,232400,134.34,134.40,134.34,134.40
EURJPY,20030814,232500,134.41,134.41,134.39,134.39
EURJPY,20030814,232600,134.40,134.42,134.40,134.40
EURJPY,20030814,232700,134.38,134.38,134.33,134.34
EURJPY,20030814,232800,134.35,134.39,134.35,134.39
EURJPY,20030814,232900,134.40,134.47,134.40,134.46
EURJPY,20030814,233000,134.45,134.45,134.35,134.35
EURJPY,20030814,233100,134.34,134.34,134.33,134.33
EURJPY,20030814,233200,134.32,134.32,134.32,134.32
EURJPY,20030814,233300,134.33,134.33,134.33,134.33
EURJPY,20030814,233400,134.34,134.37,134.34,134.37
EURJPY,20030814,233500,134.36,134.36,134.35,134.35
EURJPY,20030814,233600,134.34,134.34,134.25,134.25
EURJPY,20030814,233700,134.26,134.27,134.26,134.27
EURJPY,20030814,234000,134.26,134.26,134.25,134.25
EURJPY,20030814,234100,134.24,134.24,134.24,134.24
EURJPY,20030814,234200,134.23,134.23,134.23,134.23
EURJPY,20030814,234300,134.24,134.24,134.23,134.24
EURJPY,20030814,234400,134.23,134.23,134.22,134.22
EURJPY,20030814,234500,134.21,134.22,134.21,134.22
EURJPY,20030814,234700,134.23,134.24,134.23,134.24
EURJPY,20030814,234900,134.25,134.25,134.25,134.25
EURJPY,20030814,235000,134.26,134.27,134.26,134.27
EURJPY,20030814,235200,134.28,134.28,134.28,134.28
EURJPY,20030814,235300,134.29,134.29,134.29,134.29
EURJPY,20030814,235400,134.28,134.28,134.23,134.23
EURJPY,20030814,235500,134.22,134.22,134.15,134.16
EURJPY,20030814,235600,134.17,134.25,134.17,134.25
EURJPY,20030814,235700,134.26,134.29,134.26,134.29
EURJPY,20030814,235800,134.30,134.32,134.30,134.30
GBPCHF,20030814,000200,2.1958,2.1958,2.1955,2.1957
GBPCHF,20030814,000300,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030814,000400,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030814,000500,2.1959,2.1960,2.1959,2.1959
GBPCHF,20030814,000600,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030814,000700,2.1959,2.1960,2.1959,2.1960
GBPCHF,20030814,000800,2.1961,2.1962,2.1961,2.1962
GBPCHF,20030814,000900,2.1963,2.1964,2.1962,2.1964
GBPCHF,20030814,001000,2.1963,2.1963,2.1963,2.1963
GBPCHF,20030814,001100,2.1964,2.1966,2.1964,2.1966
GBPCHF,20030814,001200,2.1965,2.1965,2.1961,2.1961
GBPCHF,20030814,001300,2.1962,2.1965,2.1962,2.1964
GBPCHF,20030814,001400,2.1965,2.1968,2.1965,2.1968
GBPCHF,20030814,001500,2.1969,2.1970,2.1968,2.1968
GBPCHF,20030814,001600,2.1967,2.1970,2.1966,2.1970
GBPCHF,20030814,001700,2.1971,2.1971,2.1968,2.1971
GBPCHF,20030814,001800,2.1970,2.1970,2.1970,2.1970
GBPCHF,20030814,001900,2.1969,2.1970,2.1969,2.1969
GBPCHF,20030814,002000,2.1968,2.1968,2.1968,2.1968
GBPCHF,20030814,002100,2.1967,2.1967,2.1963,2.1963
GBPCHF,20030814,002200,2.1964,2.1965,2.1964,2.1965
GBPCHF,20030814,002600,2.1966,2.1967,2.1966,2.1966
GBPCHF,20030814,002700,2.1967,2.1967,2.1965,2.1967
GBPCHF,20030814,002800,2.1966,2.1967,2.1966,2.1967
GBPCHF,20030814,002900,2.1966,2.1967,2.1966,2.1967
GBPCHF,20030814,003000,2.1966,2.1966,2.1965,2.1966
GBPCHF,20030814,003100,2.1965,2.1965,2.1965,2.1965
GBPCHF,20030814,003200,2.1966,2.1966,2.1965,2.1965
GBPCHF,20030814,003300,2.1966,2.1966,2.1965,2.1965
GBPCHF,20030814,003400,2.1966,2.1966,2.1966,2.1966
GBPCHF,20030814,003700,2.1965,2.1965,2.1965,2.1965
GBPCHF,20030814,003800,2.1966,2.1966,2.1965,2.1965
GBPCHF,20030814,004000,2.1964,2.1964,2.1963,2.1964
GBPCHF,20030814,004300,2.1963,2.1964,2.1962,2.1964
GBPCHF,20030814,004400,2.1963,2.1965,2.1963,2.1965
GBPCHF,20030814,004500,2.1964,2.1964,2.1962,2.1962
GBPCHF,20030814,004600,2.1961,2.1963,2.1961,2.1962
GBPCHF,20030814,004700,2.1963,2.1963,2.1963,2.1963
GBPCHF,20030814,004900,2.1962,2.1963,2.1962,2.1963
GBPCHF,20030814,005000,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030814,005100,2.1963,2.1964,2.1963,2.1964
GBPCHF,20030814,005200,2.1963,2.1965,2.1963,2.1965
GBPCHF,20030814,005400,2.1966,2.1966,2.1963,2.1963
GBPCHF,20030814,005700,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030814,010000,2.1963,2.1964,2.1963,2.1964
GBPCHF,20030814,010100,2.1965,2.1966,2.1965,2.1965
GBPCHF,20030814,010200,2.1964,2.1964,2.1964,2.1964
GBPCHF,20030814,010300,2.1963,2.1963,2.1962,2.1962
GBPCHF,20030814,010500,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030814,010600,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030814,011100,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030814,011200,2.1961,2.1961,2.1958,2.1958
GBPCHF,20030814,011600,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030814,011700,2.1958,2.1958,2.1957,2.1957
GBPCHF,20030814,011800,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030814,012000,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030814,012100,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030814,012200,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030814,012400,2.1961,2.1962,2.1961,2.1962
GBPCHF,20030814,012500,2.1961,2.1962,2.1960,2.1961
GBPCHF,20030814,012600,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030814,012800,2.1963,2.1963,2.1963,2.1963
GBPCHF,20030814,013000,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030814,013100,2.1963,2.1963,2.1963,2.1963
GBPCHF,20030814,013300,2.1962,2.1962,2.1961,2.1961
GBPCHF,20030814,013500,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030814,013600,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030814,013800,2.1960,2.1961,2.1959,2.1959
GBPCHF,20030814,013900,2.1958,2.1960,2.1958,2.1960
GBPCHF,20030814,014000,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030814,014100,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030814,014200,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030814,014300,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030814,014400,2.1959,2.1960,2.1959,2.1960
GBPCHF,20030814,014900,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030814,015300,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030814,015500,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030814,015600,2.1957,2.1957,2.1954,2.1954
GBPCHF,20030814,015700,2.1953,2.1954,2.1953,2.1954
GBPCHF,20030814,015800,2.1955,2.1956,2.1955,2.1956
GBPCHF,20030814,020100,2.1955,2.1956,2.1955,2.1956
GBPCHF,20030814,020200,2.1957,2.1959,2.1957,2.1959
GBPCHF,20030814,020300,2.1960,2.1963,2.1960,2.1963
GBPCHF,20030814,020400,2.1962,2.1962,2.1959,2.1960
GBPCHF,20030814,020500,2.1961,2.1961,2.1951,2.1951
GBPCHF,20030814,020600,2.1950,2.1950,2.1949,2.1949
GBPCHF,20030814,020700,2.1948,2.1948,2.1941,2.1944
GBPCHF,20030814,020800,2.1943,2.1944,2.1942,2.1944
GBPCHF,20030814,020900,2.1943,2.1943,2.1938,2.1938
GBPCHF,20030814,021000,2.1937,2.1938,2.1928,2.1929
GBPCHF,20030814,021100,2.1930,2.1935,2.1930,2.1935
GBPCHF,20030814,021200,2.1934,2.1941,2.1934,2.1939
GBPCHF,20030814,021300,2.1938,2.1938,2.1935,2.1935
GBPCHF,20030814,021400,2.1936,2.1939,2.1936,2.1938
GBPCHF,20030814,021500,2.1937,2.1937,2.1935,2.1935
GBPCHF,20030814,021600,2.1936,2.1936,2.1933,2.1933
GBPCHF,20030814,021700,2.1931,2.1935,2.1930,2.1935
GBPCHF,20030814,021800,2.1934,2.1934,2.1933,2.1934
GBPCHF,20030814,021900,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030814,022200,2.1936,2.1936,2.1936,2.1936
GBPCHF,20030814,022300,2.1935,2.1937,2.1935,2.1937
GBPCHF,20030814,022400,2.1938,2.1938,2.1936,2.1936
GBPCHF,20030814,022500,2.1937,2.1938,2.1937,2.1938
GBPCHF,20030814,022600,2.1939,2.1939,2.1937,2.1937
GBPCHF,20030814,022700,2.1936,2.1936,2.1935,2.1935
GBPCHF,20030814,022800,2.1934,2.1934,2.1930,2.1930
GBPCHF,20030814,022900,2.1931,2.1937,2.1931,2.1937
GBPCHF,20030814,023000,2.1938,2.1938,2.1937,2.1938
GBPCHF,20030814,023100,2.1939,2.1944,2.1939,2.1942
GBPCHF,20030814,023200,2.1941,2.1941,2.1933,2.1933
GBPCHF,20030814,023300,2.1932,2.1933,2.1929,2.1933
GBPCHF,20030814,023400,2.1934,2.1937,2.1934,2.1937
GBPCHF,20030814,023500,2.1936,2.1936,2.1930,2.1934
GBPCHF,20030814,023600,2.1936,2.1937,2.1935,2.1935
GBPCHF,20030814,023700,2.1934,2.1934,2.1930,2.1931
GBPCHF,20030814,023800,2.1932,2.1938,2.1932,2.1938
GBPCHF,20030814,023900,2.1937,2.1938,2.1937,2.1938
GBPCHF,20030814,024000,2.1937,2.1937,2.1936,2.1937
GBPCHF,20030814,024100,2.1938,2.1938,2.1935,2.1936
GBPCHF,20030814,024200,2.1938,2.1938,2.1937,2.1937
GBPCHF,20030814,024300,2.1936,2.1937,2.1934,2.1934
GBPCHF,20030814,024400,2.1933,2.1933,2.1932,2.1932
GBPCHF,20030814,024600,2.1931,2.1933,2.1930,2.1933
GBPCHF,20030814,024700,2.1934,2.1934,2.1934,2.1934
GBPCHF,20030814,024800,2.1935,2.1936,2.1932,2.1933
GBPCHF,20030814,024900,2.1934,2.1934,2.1934,2.1934
GBPCHF,20030814,025000,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030814,025100,2.1936,2.1938,2.1936,2.1938
GBPCHF,20030814,025200,2.1939,2.1939,2.1938,2.1939
GBPCHF,20030814,025300,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030814,025400,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030814,025500,2.1938,2.1939,2.1938,2.1938
GBPCHF,20030814,025600,2.1939,2.1939,2.1937,2.1937
GBPCHF,20030814,025700,2.1938,2.1939,2.1938,2.1939
GBPCHF,20030814,025800,2.1940,2.1941,2.1938,2.1938
GBPCHF,20030814,025900,2.1939,2.1940,2.1939,2.1940
GBPCHF,20030814,030000,2.1941,2.1944,2.1941,2.1943
GBPCHF,20030814,030100,2.1942,2.1943,2.1942,2.1942
GBPCHF,20030814,030300,2.1941,2.1942,2.1940,2.1941
GBPCHF,20030814,030400,2.1940,2.1942,2.1940,2.1942
GBPCHF,20030814,030500,2.1941,2.1944,2.1941,2.1944
GBPCHF,20030814,030600,2.1943,2.1944,2.1943,2.1943
GBPCHF,20030814,030700,2.1942,2.1942,2.1942,2.1942
GBPCHF,20030814,030800,2.1941,2.1941,2.1941,2.1941
GBPCHF,20030814,030900,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030814,031200,2.1939,2.1939,2.1939,2.1939
GBPCHF,20030814,031600,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030814,031800,2.1937,2.1937,2.1934,2.1934
GBPCHF,20030814,031900,2.1933,2.1933,2.1930,2.1930
GBPCHF,20030814,032000,2.1931,2.1931,2.1930,2.1930
GBPCHF,20030814,032100,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030814,032200,2.1930,2.1930,2.1929,2.1929
GBPCHF,20030814,032300,2.1928,2.1931,2.1928,2.1931
GBPCHF,20030814,032400,2.1932,2.1933,2.1931,2.1932
GBPCHF,20030814,032500,2.1933,2.1938,2.1933,2.1938
GBPCHF,20030814,032600,2.1939,2.1940,2.1939,2.1940
GBPCHF,20030814,032700,2.1939,2.1939,2.1936,2.1938
GBPCHF,20030814,032800,2.1939,2.1940,2.1937,2.1937
GBPCHF,20030814,032900,2.1938,2.1938,2.1935,2.1935
GBPCHF,20030814,033000,2.1934,2.1936,2.1934,2.1935
GBPCHF,20030814,033100,2.1934,2.1935,2.1933,2.1933
GBPCHF,20030814,033200,2.1932,2.1933,2.1930,2.1930
GBPCHF,20030814,033300,2.1929,2.1930,2.1929,2.1930
GBPCHF,20030814,033500,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030814,033600,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030814,033800,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030814,034000,2.1934,2.1935,2.1934,2.1934
GBPCHF,20030814,034100,2.1933,2.1934,2.1933,2.1934
GBPCHF,20030814,034200,2.1935,2.1935,2.1934,2.1934
GBPCHF,20030814,034300,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030814,034400,2.1936,2.1938,2.1935,2.1938
GBPCHF,20030814,034500,2.1937,2.1938,2.1937,2.1938
GBPCHF,20030814,034600,2.1937,2.1938,2.1937,2.1937
GBPCHF,20030814,034800,2.1936,2.1936,2.1936,2.1936
GBPCHF,20030814,034900,2.1935,2.1935,2.1933,2.1934
GBPCHF,20030814,035000,2.1935,2.1937,2.1934,2.1937
GBPCHF,20030814,035100,2.1938,2.1939,2.1938,2.1938
GBPCHF,20030814,035200,2.1939,2.1939,2.1939,2.1939
GBPCHF,20030814,035300,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030814,035400,2.1939,2.1939,2.1938,2.1938
GBPCHF,20030814,035800,2.1937,2.1938,2.1937,2.1938
GBPCHF,20030814,035900,2.1937,2.1938,2.1936,2.1938
GBPCHF,20030814,040000,2.1937,2.1937,2.1936,2.1937
GBPCHF,20030814,040200,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030814,040300,2.1937,2.1942,2.1937,2.1942
GBPCHF,20030814,040400,2.1941,2.1941,2.1940,2.1940
GBPCHF,20030814,040500,2.1939,2.1939,2.1931,2.1931
GBPCHF,20030814,040600,2.1932,2.1932,2.1930,2.1930
GBPCHF,20030814,040700,2.1929,2.1930,2.1928,2.1930
GBPCHF,20030814,040800,2.1931,2.1933,2.1931,2.1933
GBPCHF,20030814,040900,2.1932,2.1932,2.1931,2.1931
GBPCHF,20030814,041000,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030814,041100,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030814,041200,2.1932,2.1933,2.1932,2.1932
GBPCHF,20030814,041400,2.1933,2.1934,2.1931,2.1932
GBPCHF,20030814,041500,2.1933,2.1934,2.1933,2.1934
GBPCHF,20030814,041600,2.1933,2.1933,2.1932,2.1932
GBPCHF,20030814,041700,2.1931,2.1931,2.1930,2.1931
GBPCHF,20030814,041800,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030814,041900,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030814,042000,2.1934,2.1935,2.1934,2.1935
GBPCHF,20030814,042200,2.1936,2.1936,2.1935,2.1935
GBPCHF,20030814,042300,2.1936,2.1936,2.1932,2.1933
GBPCHF,20030814,042400,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030814,042700,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030814,042900,2.1934,2.1934,2.1934,2.1934
GBPCHF,20030814,043000,2.1933,2.1934,2.1933,2.1934
GBPCHF,20030814,043300,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030814,043400,2.1934,2.1934,2.1933,2.1933
GBPCHF,20030814,043800,2.1932,2.1933,2.1932,2.1933
GBPCHF,20030814,043900,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030814,044000,2.1931,2.1932,2.1931,2.1931
GBPCHF,20030814,044100,2.1932,2.1933,2.1931,2.1933
GBPCHF,20030814,044200,2.1932,2.1935,2.1932,2.1935
GBPCHF,20030814,044300,2.1936,2.1936,2.1933,2.1933
GBPCHF,20030814,044400,2.1934,2.1934,2.1934,2.1934
GBPCHF,20030814,044500,2.1935,2.1935,2.1934,2.1934
GBPCHF,20030814,044600,2.1935,2.1936,2.1935,2.1935
GBPCHF,20030814,044700,2.1934,2.1934,2.1934,2.1934
GBPCHF,20030814,045000,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030814,045100,2.1932,2.1932,2.1931,2.1932
GBPCHF,20030814,045200,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030814,045300,2.1932,2.1932,2.1931,2.1931
GBPCHF,20030814,045400,2.1930,2.1930,2.1929,2.1929
GBPCHF,20030814,045600,2.1928,2.1928,2.1928,2.1928
GBPCHF,20030814,045800,2.1929,2.1929,2.1928,2.1929
GBPCHF,20030814,050000,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030814,050400,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030814,050500,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030814,050600,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030814,050700,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030814,050800,2.1931,2.1932,2.1931,2.1932
GBPCHF,20030814,050900,2.1933,2.1934,2.1933,2.1934
GBPCHF,20030814,051000,2.1935,2.1936,2.1935,2.1935
GBPCHF,20030814,051100,2.1934,2.1935,2.1934,2.1934
GBPCHF,20030814,051600,2.1934,2.1934,2.1934,2.1934
GBPCHF,20030814,051700,2.1933,2.1934,2.1933,2.1934
GBPCHF,20030814,051800,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030814,051900,2.1934,2.1934,2.1933,2.1933
GBPCHF,20030814,052000,2.1934,2.1936,2.1934,2.1936
GBPCHF,20030814,052100,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030814,052200,2.1936,2.1937,2.1936,2.1937
GBPCHF,20030814,052500,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030814,052600,2.1939,2.1941,2.1939,2.1941
GBPCHF,20030814,052700,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030814,052800,2.1941,2.1942,2.1941,2.1942
GBPCHF,20030814,052900,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030814,053200,2.1942,2.1943,2.1942,2.1942
GBPCHF,20030814,053300,2.1943,2.1943,2.1942,2.1943
GBPCHF,20030814,053400,2.1942,2.1942,2.1942,2.1942
GBPCHF,20030814,053600,2.1943,2.1943,2.1942,2.1943
GBPCHF,20030814,053700,2.1944,2.1945,2.1944,2.1945
GBPCHF,20030814,053900,2.1946,2.1946,2.1945,2.1945
GBPCHF,20030814,054100,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030814,054300,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030814,054400,2.1948,2.1952,2.1948,2.1952
GBPCHF,20030814,054500,2.1953,2.1957,2.1953,2.1956
GBPCHF,20030814,054600,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030814,054700,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030814,055000,2.1955,2.1955,2.1952,2.1953
GBPCHF,20030814,055100,2.1954,2.1955,2.1953,2.1955
GBPCHF,20030814,055400,2.1954,2.1955,2.1953,2.1953
GBPCHF,20030814,055500,2.1954,2.1954,2.1953,2.1953
GBPCHF,20030814,055600,2.1952,2.1952,2.1951,2.1951
GBPCHF,20030814,055700,2.1950,2.1951,2.1949,2.1949
GBPCHF,20030814,055800,2.1947,2.1952,2.1947,2.1952
GBPCHF,20030814,055900,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030814,060000,2.1954,2.1956,2.1954,2.1956
GBPCHF,20030814,060100,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030814,060200,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030814,060400,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030814,060500,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030814,060600,2.1957,2.1957,2.1956,2.1956
GBPCHF,20030814,060700,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030814,061200,2.1958,2.1959,2.1957,2.1959
GBPCHF,20030814,061300,2.1960,2.1962,2.1960,2.1961
GBPCHF,20030814,061500,2.1960,2.1960,2.1957,2.1957
GBPCHF,20030814,061600,2.1958,2.1958,2.1956,2.1956
GBPCHF,20030814,061700,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030814,061800,2.1956,2.1956,2.1953,2.1954
GBPCHF,20030814,061900,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030814,062000,2.1954,2.1954,2.1953,2.1953
GBPCHF,20030814,062100,2.1954,2.1965,2.1953,2.1965
GBPCHF,20030814,062200,2.1964,2.1967,2.1964,2.1966
GBPCHF,20030814,062300,2.1965,2.1966,2.1963,2.1963
GBPCHF,20030814,062400,2.1964,2.1965,2.1960,2.1960
GBPCHF,20030814,062500,2.1963,2.1963,2.1957,2.1959
GBPCHF,20030814,062600,2.1958,2.1958,2.1955,2.1958
GBPCHF,20030814,062700,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030814,062800,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030814,062900,2.1958,2.1962,2.1958,2.1962
GBPCHF,20030814,063000,2.1961,2.1962,2.1961,2.1962
GBPCHF,20030814,063100,2.1961,2.1961,2.1960,2.1960
GBPCHF,20030814,063200,2.1961,2.1963,2.1961,2.1962
GBPCHF,20030814,063300,2.1963,2.1965,2.1963,2.1964
GBPCHF,20030814,063500,2.1965,2.1966,2.1960,2.1960
GBPCHF,20030814,063600,2.1962,2.1963,2.1961,2.1962
GBPCHF,20030814,063700,2.1961,2.1962,2.1960,2.1962
GBPCHF,20030814,063900,2.1961,2.1962,2.1961,2.1962
GBPCHF,20030814,064000,2.1961,2.1963,2.1961,2.1962
GBPCHF,20030814,064100,2.1961,2.1962,2.1961,2.1961
GBPCHF,20030814,064400,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030814,064500,2.1959,2.1960,2.1959,2.1960
GBPCHF,20030814,064600,2.1961,2.1962,2.1960,2.1961
GBPCHF,20030814,064700,2.1962,2.1964,2.1962,2.1963
GBPCHF,20030814,064800,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030814,064900,2.1963,2.1965,2.1963,2.1965
GBPCHF,20030814,065000,2.1966,2.1968,2.1966,2.1968
GBPCHF,20030814,065100,2.1967,2.1969,2.1967,2.1969
GBPCHF,20030814,065200,2.1968,2.1968,2.1966,2.1966
GBPCHF,20030814,065400,2.1965,2.1965,2.1964,2.1964
GBPCHF,20030814,065500,2.1965,2.1965,2.1964,2.1964
GBPCHF,20030814,065600,2.1965,2.1965,2.1964,2.1964
GBPCHF,20030814,065700,2.1963,2.1963,2.1960,2.1960
GBPCHF,20030814,065800,2.1961,2.1962,2.1961,2.1961
GBPCHF,20030814,065900,2.1962,2.1964,2.1962,2.1964
GBPCHF,20030814,070000,2.1963,2.1963,2.1962,2.1962
GBPCHF,20030814,070100,2.1961,2.1962,2.1961,2.1962
GBPCHF,20030814,070200,2.1961,2.1963,2.1961,2.1963
GBPCHF,20030814,070300,2.1964,2.1966,2.1964,2.1966
GBPCHF,20030814,070400,2.1965,2.1966,2.1965,2.1966
GBPCHF,20030814,070500,2.1967,2.1968,2.1967,2.1968
GBPCHF,20030814,070700,2.1969,2.1974,2.1969,2.1974
GBPCHF,20030814,070800,2.1976,2.1978,2.1976,2.1976
GBPCHF,20030814,070900,2.1975,2.1975,2.1973,2.1973
GBPCHF,20030814,071000,2.1974,2.1974,2.1973,2.1974
GBPCHF,20030814,071100,2.1975,2.1975,2.1974,2.1975
GBPCHF,20030814,071200,2.1976,2.1978,2.1976,2.1977
GBPCHF,20030814,071300,2.1976,2.1978,2.1976,2.1977
GBPCHF,20030814,071400,2.1976,2.1977,2.1976,2.1977
GBPCHF,20030814,071500,2.1978,2.1979,2.1977,2.1979
GBPCHF,20030814,071600,2.1978,2.1980,2.1978,2.1980
GBPCHF,20030814,071700,2.1981,2.1982,2.1980,2.1982
GBPCHF,20030814,071800,2.1981,2.1983,2.1980,2.1980
GBPCHF,20030814,071900,2.1981,2.1981,2.1980,2.1980
GBPCHF,20030814,072000,2.1979,2.1980,2.1978,2.1980
GBPCHF,20030814,072100,2.1979,2.1979,2.1979,2.1979
GBPCHF,20030814,072200,2.1978,2.1978,2.1976,2.1976
GBPCHF,20030814,072300,2.1977,2.1977,2.1976,2.1976
GBPCHF,20030814,072400,2.1975,2.1975,2.1969,2.1969
GBPCHF,20030814,072500,2.1970,2.1972,2.1970,2.1971
GBPCHF,20030814,072700,2.1970,2.1971,2.1970,2.1971
GBPCHF,20030814,072800,2.1970,2.1972,2.1970,2.1972
GBPCHF,20030814,072900,2.1973,2.1973,2.1972,2.1972
GBPCHF,20030814,073000,2.1973,2.1974,2.1972,2.1972
GBPCHF,20030814,073100,2.1973,2.1973,2.1972,2.1972
GBPCHF,20030814,073300,2.1973,2.1976,2.1973,2.1976
GBPCHF,20030814,073400,2.1975,2.1975,2.1974,2.1974
GBPCHF,20030814,073500,2.1973,2.1973,2.1972,2.1973
GBPCHF,20030814,073800,2.1972,2.1972,2.1971,2.1972
GBPCHF,20030814,073900,2.1973,2.1973,2.1972,2.1972
GBPCHF,20030814,074000,2.1973,2.1974,2.1972,2.1973
GBPCHF,20030814,074100,2.1974,2.1974,2.1973,2.1973
GBPCHF,20030814,074200,2.1972,2.1972,2.1968,2.1968
GBPCHF,20030814,074300,2.1967,2.1968,2.1967,2.1967
GBPCHF,20030814,074400,2.1968,2.1968,2.1966,2.1967
GBPCHF,20030814,074500,2.1968,2.1970,2.1968,2.1969
GBPCHF,20030814,074600,2.1968,2.1969,2.1968,2.1969
GBPCHF,20030814,074700,2.1970,2.1970,2.1966,2.1967
GBPCHF,20030814,075000,2.1968,2.1968,2.1968,2.1968
GBPCHF,20030814,075200,2.1967,2.1967,2.1966,2.1967
GBPCHF,20030814,075300,2.1966,2.1967,2.1966,2.1967
GBPCHF,20030814,075400,2.1968,2.1972,2.1968,2.1972
GBPCHF,20030814,075500,2.1973,2.1974,2.1973,2.1974
GBPCHF,20030814,075600,2.1973,2.1973,2.1972,2.1972
GBPCHF,20030814,075700,2.1971,2.1972,2.1970,2.1970
GBPCHF,20030814,075800,2.1969,2.1969,2.1967,2.1967
GBPCHF,20030814,080000,2.1968,2.1969,2.1968,2.1969
GBPCHF,20030814,080100,2.1970,2.1974,2.1969,2.1970
GBPCHF,20030814,080200,2.1971,2.1971,2.1968,2.1969
GBPCHF,20030814,080300,2.1970,2.1973,2.1969,2.1973
GBPCHF,20030814,080400,2.1974,2.1978,2.1974,2.1978
GBPCHF,20030814,080500,2.1977,2.1979,2.1977,2.1979
GBPCHF,20030814,080600,2.1978,2.1978,2.1973,2.1975
GBPCHF,20030814,080700,2.1976,2.1978,2.1976,2.1978
GBPCHF,20030814,080800,2.1977,2.1977,2.1976,2.1976
GBPCHF,20030814,080900,2.1977,2.1977,2.1975,2.1977
GBPCHF,20030814,081000,2.1976,2.1977,2.1975,2.1977
GBPCHF,20030814,081100,2.1976,2.1978,2.1976,2.1978
GBPCHF,20030814,081200,2.1977,2.1978,2.1974,2.1975
GBPCHF,20030814,081300,2.1974,2.1977,2.1974,2.1977
GBPCHF,20030814,081400,2.1978,2.1979,2.1976,2.1976
GBPCHF,20030814,081500,2.1975,2.1976,2.1974,2.1975
GBPCHF,20030814,081600,2.1974,2.1974,2.1973,2.1973
GBPCHF,20030814,081700,2.1972,2.1972,2.1971,2.1972
GBPCHF,20030814,081800,2.1971,2.1973,2.1970,2.1972
GBPCHF,20030814,081900,2.1973,2.1973,2.1969,2.1969
GBPCHF,20030814,082000,2.1968,2.1969,2.1967,2.1968
GBPCHF,20030814,082100,2.1967,2.1970,2.1967,2.1968
GBPCHF,20030814,082200,2.1967,2.1968,2.1965,2.1965
GBPCHF,20030814,082300,2.1964,2.1969,2.1964,2.1969
GBPCHF,20030814,082400,2.1968,2.1970,2.1968,2.1969
GBPCHF,20030814,082500,2.1970,2.1973,2.1970,2.1972
GBPCHF,20030814,082600,2.1971,2.1975,2.1971,2.1975
GBPCHF,20030814,082700,2.1976,2.1976,2.1970,2.1970
GBPCHF,20030814,082800,2.1971,2.1974,2.1971,2.1971
GBPCHF,20030814,082900,2.1970,2.1971,2.1970,2.1971
GBPCHF,20030814,083000,2.1972,2.1974,2.1970,2.1974
GBPCHF,20030814,083100,2.1972,2.1974,2.1971,2.1974
GBPCHF,20030814,083200,2.1975,2.1976,2.1973,2.1975
GBPCHF,20030814,083300,2.1977,2.1981,2.1977,2.1980
GBPCHF,20030814,083400,2.1979,2.1981,2.1978,2.1978
GBPCHF,20030814,083500,2.1977,2.1977,2.1974,2.1974
GBPCHF,20030814,083600,2.1975,2.1977,2.1974,2.1975
GBPCHF,20030814,083700,2.1976,2.1976,2.1974,2.1975
GBPCHF,20030814,083800,2.1976,2.1978,2.1976,2.1978
GBPCHF,20030814,083900,2.1977,2.1977,2.1975,2.1975
GBPCHF,20030814,084000,2.1976,2.1979,2.1976,2.1978
GBPCHF,20030814,084100,2.1977,2.1977,2.1974,2.1975
GBPCHF,20030814,084200,2.1974,2.1976,2.1974,2.1976
GBPCHF,20030814,084300,2.1977,2.1981,2.1977,2.1981
GBPCHF,20030814,084400,2.1982,2.1985,2.1981,2.1985
GBPCHF,20030814,084500,2.1984,2.1988,2.1984,2.1985
GBPCHF,20030814,084600,2.1986,2.1986,2.1984,2.1984
GBPCHF,20030814,084700,2.1985,2.1992,2.1985,2.1992
GBPCHF,20030814,084800,2.1991,2.1993,2.1988,2.1988
GBPCHF,20030814,084900,2.1989,2.1992,2.1987,2.1992
GBPCHF,20030814,085000,2.1994,2.1994,2.1992,2.1994
GBPCHF,20030814,085100,2.1993,2.1993,2.1989,2.1990
GBPCHF,20030814,085200,2.1989,2.1991,2.1989,2.1990
GBPCHF,20030814,085300,2.1991,2.1992,2.1988,2.1988
GBPCHF,20030814,085400,2.1989,2.1990,2.1988,2.1988
GBPCHF,20030814,085500,2.1989,2.1989,2.1984,2.1984
GBPCHF,20030814,085600,2.1985,2.1989,2.1985,2.1989
GBPCHF,20030814,085700,2.1988,2.1990,2.1986,2.1986
GBPCHF,20030814,085800,2.1985,2.2006,2.1985,2.2001
GBPCHF,20030814,085900,2.2000,2.2009,2.2000,2.2009
GBPCHF,20030814,090000,2.2013,2.2013,2.2003,2.2005
GBPCHF,20030814,090100,2.2006,2.2012,2.2006,2.2012
GBPCHF,20030814,090200,2.2014,2.2016,2.2014,2.2016
GBPCHF,20030814,090300,2.2015,2.2017,2.2014,2.2017
GBPCHF,20030814,090400,2.2016,2.2016,2.2012,2.2013
GBPCHF,20030814,090500,2.2014,2.2016,2.2013,2.2014
GBPCHF,20030814,090600,2.2015,2.2015,2.2011,2.2013
GBPCHF,20030814,090700,2.2012,2.2013,2.2009,2.2012
GBPCHF,20030814,090800,2.2013,2.2019,2.2013,2.2018
GBPCHF,20030814,090900,2.2020,2.2021,2.2019,2.2020
GBPCHF,20030814,091000,2.2021,2.2022,2.2019,2.2022
GBPCHF,20030814,091100,2.2023,2.2026,2.2022,2.2023
GBPCHF,20030814,091200,2.2025,2.2026,2.2024,2.2025
GBPCHF,20030814,091300,2.2024,2.2025,2.2024,2.2025
GBPCHF,20030814,091400,2.2024,2.2024,2.2020,2.2020
GBPCHF,20030814,091500,2.2021,2.2026,2.2020,2.2026
GBPCHF,20030814,091600,2.2027,2.2027,2.2023,2.2025
GBPCHF,20030814,091700,2.2026,2.2027,2.2025,2.2025
GBPCHF,20030814,091800,2.2024,2.2026,2.2023,2.2025
GBPCHF,20030814,091900,2.2026,2.2029,2.2026,2.2029
GBPCHF,20030814,092000,2.2028,2.2029,2.2028,2.2029
GBPCHF,20030814,092100,2.2028,2.2028,2.2023,2.2025
GBPCHF,20030814,092200,2.2026,2.2026,2.2025,2.2026
GBPCHF,20030814,092300,2.2027,2.2028,2.2023,2.2023
GBPCHF,20030814,092400,2.2022,2.2024,2.2021,2.2021
GBPCHF,20030814,092500,2.2022,2.2022,2.2015,2.2015
GBPCHF,20030814,092600,2.2014,2.2022,2.2014,2.2022
GBPCHF,20030814,092700,2.2023,2.2023,2.2017,2.2018
GBPCHF,20030814,092800,2.2017,2.2017,2.2015,2.2017
GBPCHF,20030814,092900,2.2018,2.2023,2.2018,2.2023
GBPCHF,20030814,093000,2.2024,2.2024,2.2021,2.2021
GBPCHF,20030814,093100,2.2020,2.2023,2.2020,2.2021
GBPCHF,20030814,093200,2.2022,2.2024,2.2021,2.2021
GBPCHF,20030814,093300,2.2020,2.2021,2.2020,2.2021
GBPCHF,20030814,093400,2.2022,2.2024,2.2021,2.2024
GBPCHF,20030814,093500,2.2023,2.2024,2.2023,2.2023
GBPCHF,20030814,093600,2.2022,2.2024,2.2018,2.2018
GBPCHF,20030814,093700,2.2017,2.2017,2.2015,2.2016
GBPCHF,20030814,093800,2.2015,2.2016,2.2012,2.2016
GBPCHF,20030814,093900,2.2017,2.2018,2.2013,2.2018
GBPCHF,20030814,094000,2.2017,2.2023,2.2017,2.2022
GBPCHF,20030814,094100,2.2021,2.2022,2.2014,2.2014
GBPCHF,20030814,094200,2.2013,2.2015,2.2012,2.2015
GBPCHF,20030814,094300,2.2016,2.2021,2.2016,2.2020
GBPCHF,20030814,094400,2.2019,2.2019,2.2016,2.2017
GBPCHF,20030814,094500,2.2018,2.2018,2.2015,2.2016
GBPCHF,20030814,094600,2.2017,2.2017,2.2015,2.2017
GBPCHF,20030814,094700,2.2018,2.2020,2.2017,2.2020
GBPCHF,20030814,094800,2.2021,2.2023,2.2020,2.2020
GBPCHF,20030814,094900,2.2019,2.2019,2.2018,2.2019
GBPCHF,20030814,095000,2.2020,2.2022,2.2020,2.2022
GBPCHF,20030814,095100,2.2021,2.2023,2.2020,2.2023
GBPCHF,20030814,095200,2.2025,2.2027,2.2023,2.2023
GBPCHF,20030814,095300,2.2024,2.2024,2.2023,2.2024
GBPCHF,20030814,095400,2.2026,2.2027,2.2024,2.2026
GBPCHF,20030814,095500,2.2027,2.2027,2.2026,2.2026
GBPCHF,20030814,095600,2.2027,2.2029,2.2027,2.2029
GBPCHF,20030814,095700,2.2030,2.2030,2.2028,2.2028
GBPCHF,20030814,095800,2.2029,2.2029,2.2026,2.2026
GBPCHF,20030814,095900,2.2025,2.2026,2.2024,2.2025
GBPCHF,20030814,100000,2.2026,2.2027,2.2025,2.2027
GBPCHF,20030814,100100,2.2028,2.2029,2.2026,2.2028
GBPCHF,20030814,100200,2.2029,2.2030,2.2027,2.2027
GBPCHF,20030814,100300,2.2026,2.2028,2.2026,2.2026
GBPCHF,20030814,100400,2.2025,2.2025,2.2022,2.2023
GBPCHF,20030814,100500,2.2024,2.2024,2.2020,2.2020
GBPCHF,20030814,100600,2.2021,2.2021,2.2019,2.2020
GBPCHF,20030814,100700,2.2019,2.2019,2.2018,2.2019
GBPCHF,20030814,100800,2.2020,2.2022,2.2020,2.2021
GBPCHF,20030814,100900,2.2020,2.2021,2.2019,2.2020
GBPCHF,20030814,101000,2.2019,2.2021,2.2019,2.2019
GBPCHF,20030814,101100,2.2017,2.2019,2.2017,2.2018
GBPCHF,20030814,101200,2.2019,2.2019,2.2016,2.2016
GBPCHF,20030814,101300,2.2015,2.2016,2.2013,2.2013
GBPCHF,20030814,101400,2.2015,2.2017,2.2014,2.2017
GBPCHF,20030814,101500,2.2016,2.2020,2.2016,2.2018
GBPCHF,20030814,101600,2.2017,2.2018,2.2016,2.2016
GBPCHF,20030814,101700,2.2017,2.2017,2.2014,2.2015
GBPCHF,20030814,101800,2.2016,2.2018,2.2016,2.2016
GBPCHF,20030814,101900,2.2017,2.2020,2.2017,2.2020
GBPCHF,20030814,102000,2.2021,2.2021,2.2018,2.2018
GBPCHF,20030814,102100,2.2019,2.2020,2.2018,2.2018
GBPCHF,20030814,102200,2.2017,2.2021,2.2017,2.2018
GBPCHF,20030814,102300,2.2017,2.2019,2.2017,2.2019
GBPCHF,20030814,102400,2.2020,2.2020,2.2017,2.2017
GBPCHF,20030814,102500,2.2016,2.2021,2.2016,2.2020
GBPCHF,20030814,102600,2.2019,2.2019,2.2016,2.2018
GBPCHF,20030814,102700,2.2017,2.2019,2.2016,2.2019
GBPCHF,20030814,102800,2.2020,2.2021,2.2018,2.2020
GBPCHF,20030814,102900,2.2019,2.2021,2.2018,2.2021
GBPCHF,20030814,103000,2.2020,2.2022,2.2020,2.2022
GBPCHF,20030814,103100,2.2023,2.2026,2.2022,2.2026
GBPCHF,20030814,103200,2.2025,2.2025,2.2021,2.2021
GBPCHF,20030814,103300,2.2020,2.2025,2.2019,2.2024
GBPCHF,20030814,103400,2.2025,2.2025,2.2025,2.2025
GBPCHF,20030814,103500,2.2024,2.2027,2.2024,2.2027
GBPCHF,20030814,103600,2.2028,2.2028,2.2024,2.2026
GBPCHF,20030814,103700,2.2027,2.2029,2.2026,2.2026
GBPCHF,20030814,103800,2.2025,2.2028,2.2025,2.2027
GBPCHF,20030814,103900,2.2028,2.2030,2.2028,2.2029
GBPCHF,20030814,104000,2.2028,2.2033,2.2028,2.2031
GBPCHF,20030814,104100,2.2030,2.2031,2.2027,2.2028
GBPCHF,20030814,104200,2.2029,2.2029,2.2026,2.2027
GBPCHF,20030814,104300,2.2026,2.2027,2.2024,2.2027
GBPCHF,20030814,104400,2.2026,2.2027,2.2026,2.2026
GBPCHF,20030814,104500,2.2025,2.2025,2.2023,2.2023
GBPCHF,20030814,104600,2.2022,2.2022,2.2019,2.2020
GBPCHF,20030814,104700,2.2021,2.2025,2.2021,2.2024
GBPCHF,20030814,104800,2.2023,2.2024,2.2018,2.2018
GBPCHF,20030814,104900,2.2019,2.2024,2.2018,2.2023
GBPCHF,20030814,105000,2.2024,2.2024,2.2021,2.2022
GBPCHF,20030814,105100,2.2021,2.2021,2.2018,2.2019
GBPCHF,20030814,105200,2.2020,2.2022,2.2020,2.2022
GBPCHF,20030814,105300,2.2021,2.2023,2.2019,2.2019
GBPCHF,20030814,105400,2.2018,2.2018,2.2016,2.2016
GBPCHF,20030814,105500,2.2017,2.2017,2.2014,2.2015
GBPCHF,20030814,105600,2.2014,2.2014,2.2011,2.2014
GBPCHF,20030814,105700,2.2015,2.2015,2.2010,2.2011
GBPCHF,20030814,105800,2.2010,2.2012,2.2008,2.2011
GBPCHF,20030814,105900,2.2010,2.2010,2.2007,2.2009
GBPCHF,20030814,110000,2.2010,2.2010,2.2008,2.2009
GBPCHF,20030814,110100,2.2008,2.2009,2.2008,2.2009
GBPCHF,20030814,110200,2.2012,2.2013,2.2010,2.2012
GBPCHF,20030814,110300,2.2013,2.2015,2.2013,2.2015
GBPCHF,20030814,110400,2.2016,2.2016,2.2014,2.2015
GBPCHF,20030814,110500,2.2013,2.2015,2.2013,2.2015
GBPCHF,20030814,110600,2.2014,2.2014,2.2011,2.2011
GBPCHF,20030814,110700,2.2010,2.2012,2.2010,2.2012
GBPCHF,20030814,110800,2.2013,2.2015,2.2013,2.2014
GBPCHF,20030814,110900,2.2015,2.2018,2.2015,2.2018
GBPCHF,20030814,111000,2.2019,2.2019,2.2017,2.2017
GBPCHF,20030814,111100,2.2016,2.2017,2.2016,2.2017
GBPCHF,20030814,111200,2.2018,2.2018,2.2017,2.2017
GBPCHF,20030814,111300,2.2016,2.2016,2.2014,2.2014
GBPCHF,20030814,111400,2.2015,2.2017,2.2015,2.2017
GBPCHF,20030814,111500,2.2019,2.2020,2.2013,2.2014
GBPCHF,20030814,111600,2.2015,2.2017,2.2014,2.2014
GBPCHF,20030814,111700,2.2015,2.2016,2.2013,2.2013
GBPCHF,20030814,111800,2.2012,2.2012,2.2009,2.2011
GBPCHF,20030814,111900,2.2012,2.2012,2.2010,2.2010
GBPCHF,20030814,112000,2.2011,2.2012,2.2010,2.2011
GBPCHF,20030814,112100,2.2010,2.2010,2.2006,2.2008
GBPCHF,20030814,112200,2.2007,2.2008,2.2004,2.2004
GBPCHF,20030814,112300,2.2003,2.2005,2.2002,2.2004
GBPCHF,20030814,112400,2.2005,2.2009,2.2003,2.2009
GBPCHF,20030814,112500,2.2008,2.2009,2.2005,2.2006
GBPCHF,20030814,112600,2.2005,2.2009,2.2005,2.2008
GBPCHF,20030814,112700,2.2007,2.2010,2.2006,2.2010
GBPCHF,20030814,112800,2.2011,2.2011,2.2007,2.2007
GBPCHF,20030814,112900,2.2006,2.2008,2.2006,2.2006
GBPCHF,20030814,113000,2.2005,2.2008,2.2005,2.2008
GBPCHF,20030814,113100,2.2009,2.2013,2.2008,2.2012
GBPCHF,20030814,113200,2.2011,2.2011,2.2009,2.2009
GBPCHF,20030814,113300,2.2010,2.2013,2.2010,2.2011
GBPCHF,20030814,113400,2.2012,2.2012,2.2010,2.2010
GBPCHF,20030814,113500,2.2011,2.2013,2.2011,2.2013
GBPCHF,20030814,113600,2.2014,2.2014,2.2013,2.2014
GBPCHF,20030814,113700,2.2015,2.2017,2.2015,2.2017
GBPCHF,20030814,113800,2.2016,2.2016,2.2009,2.2011
GBPCHF,20030814,113900,2.2010,2.2010,2.2006,2.2009
GBPCHF,20030814,114000,2.2007,2.2010,2.2007,2.2009
GBPCHF,20030814,114100,2.2008,2.2008,2.2002,2.2002
GBPCHF,20030814,114200,2.2003,2.2003,2.2001,2.2003
GBPCHF,20030814,114300,2.2004,2.2004,2.2001,2.2002
GBPCHF,20030814,114400,2.2003,2.2003,2.2001,2.2001
GBPCHF,20030814,114500,2.2000,2.2000,2.1997,2.1997
GBPCHF,20030814,114600,2.1996,2.1998,2.1995,2.1998
GBPCHF,20030814,114700,2.1999,2.2000,2.1995,2.1995
GBPCHF,20030814,114800,2.1996,2.1998,2.1991,2.1992
GBPCHF,20030814,114900,2.1993,2.1994,2.1993,2.1993
GBPCHF,20030814,115000,2.1994,2.1994,2.1989,2.1990
GBPCHF,20030814,115100,2.1991,2.1996,2.1991,2.1994
GBPCHF,20030814,115200,2.1995,2.1996,2.1993,2.1993
GBPCHF,20030814,115300,2.1992,2.1993,2.1988,2.1990
GBPCHF,20030814,115400,2.1991,2.1991,2.1986,2.1988
GBPCHF,20030814,115500,2.1989,2.1989,2.1986,2.1986
GBPCHF,20030814,115600,2.1985,2.1987,2.1976,2.1987
GBPCHF,20030814,115700,2.1988,2.1991,2.1988,2.1991
GBPCHF,20030814,115800,2.1990,2.1990,2.1986,2.1987
GBPCHF,20030814,115900,2.1988,2.1989,2.1985,2.1985
GBPCHF,20030814,120000,2.1984,2.1988,2.1984,2.1987
GBPCHF,20030814,120100,2.1986,2.1994,2.1986,2.1994
GBPCHF,20030814,120200,2.1993,2.1995,2.1992,2.1994
GBPCHF,20030814,120300,2.1995,2.1998,2.1994,2.1998
GBPCHF,20030814,120400,2.2000,2.2002,2.1999,2.2001
GBPCHF,20030814,120500,2.2000,2.2006,2.2000,2.2006
GBPCHF,20030814,120600,2.2007,2.2007,2.2002,2.2003
GBPCHF,20030814,120700,2.2002,2.2003,2.2001,2.2002
GBPCHF,20030814,120800,2.2003,2.2004,2.2000,2.2002
GBPCHF,20030814,120900,2.2003,2.2012,2.2001,2.2012
GBPCHF,20030814,121000,2.2014,2.2016,2.2013,2.2014
GBPCHF,20030814,121100,2.2015,2.2020,2.2014,2.2020
GBPCHF,20030814,121200,2.2019,2.2023,2.2019,2.2023
GBPCHF,20030814,121300,2.2024,2.2028,2.2024,2.2028
GBPCHF,20030814,121400,2.2029,2.2029,2.2025,2.2027
GBPCHF,20030814,121500,2.2026,2.2026,2.2024,2.2024
GBPCHF,20030814,121600,2.2025,2.2025,2.2021,2.2021
GBPCHF,20030814,121700,2.2020,2.2023,2.2020,2.2023
GBPCHF,20030814,121800,2.2024,2.2026,2.2020,2.2021
GBPCHF,20030814,121900,2.2020,2.2021,2.2018,2.2020
GBPCHF,20030814,122000,2.2019,2.2034,2.2019,2.2034
GBPCHF,20030814,122100,2.2033,2.2042,2.2033,2.2042
GBPCHF,20030814,122200,2.2043,2.2046,2.2042,2.2045
GBPCHF,20030814,122300,2.2044,2.2044,2.2040,2.2040
GBPCHF,20030814,122400,2.2041,2.2041,2.2039,2.2040
GBPCHF,20030814,122500,2.2039,2.2044,2.2039,2.2040
GBPCHF,20030814,122600,2.2041,2.2044,2.2040,2.2043
GBPCHF,20030814,122700,2.2042,2.2044,2.2042,2.2044
GBPCHF,20030814,122800,2.2045,2.2047,2.2044,2.2046
GBPCHF,20030814,122900,2.2047,2.2048,2.2044,2.2045
GBPCHF,20030814,123000,2.2044,2.2045,2.2043,2.2045
GBPCHF,20030814,123100,2.2044,2.2044,2.2041,2.2042
GBPCHF,20030814,123200,2.2043,2.2044,2.2043,2.2043
GBPCHF,20030814,123300,2.2044,2.2044,2.2039,2.2040
GBPCHF,20030814,123400,2.2041,2.2043,2.2041,2.2042
GBPCHF,20030814,123500,2.2041,2.2044,2.2041,2.2041
GBPCHF,20030814,123600,2.2042,2.2042,2.2038,2.2040
GBPCHF,20030814,123700,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030814,123800,2.2042,2.2042,2.2040,2.2041
GBPCHF,20030814,123900,2.2040,2.2042,2.2040,2.2041
GBPCHF,20030814,124000,2.2040,2.2040,2.2038,2.2038
GBPCHF,20030814,124100,2.2037,2.2037,2.2035,2.2037
GBPCHF,20030814,124200,2.2038,2.2040,2.2037,2.2037
GBPCHF,20030814,124300,2.2038,2.2038,2.2036,2.2036
GBPCHF,20030814,124400,2.2037,2.2042,2.2037,2.2042
GBPCHF,20030814,124500,2.2041,2.2042,2.2038,2.2038
GBPCHF,20030814,124600,2.2039,2.2047,2.2039,2.2047
GBPCHF,20030814,124700,2.2045,2.2052,2.2045,2.2048
GBPCHF,20030814,124800,2.2047,2.2048,2.2047,2.2048
GBPCHF,20030814,124900,2.2049,2.2052,2.2048,2.2052
GBPCHF,20030814,125000,2.2051,2.2051,2.2048,2.2049
GBPCHF,20030814,125100,2.2050,2.2052,2.2048,2.2052
GBPCHF,20030814,125200,2.2053,2.2054,2.2050,2.2052
GBPCHF,20030814,125300,2.2051,2.2054,2.2051,2.2054
GBPCHF,20030814,125400,2.2055,2.2058,2.2055,2.2057
GBPCHF,20030814,125500,2.2056,2.2057,2.2056,2.2057
GBPCHF,20030814,125600,2.2058,2.2059,2.2051,2.2054
GBPCHF,20030814,125700,2.2053,2.2053,2.2049,2.2050
GBPCHF,20030814,125800,2.2049,2.2053,2.2049,2.2049
GBPCHF,20030814,125900,2.2050,2.2053,2.2050,2.2053
GBPCHF,20030814,130000,2.2052,2.2055,2.2051,2.2053
GBPCHF,20030814,130100,2.2054,2.2054,2.2050,2.2052
GBPCHF,20030814,130200,2.2051,2.2052,2.2050,2.2051
GBPCHF,20030814,130300,2.2052,2.2058,2.2052,2.2058
GBPCHF,20030814,130400,2.2059,2.2060,2.2055,2.2057
GBPCHF,20030814,130500,2.2058,2.2059,2.2054,2.2054
GBPCHF,20030814,130600,2.2053,2.2055,2.2053,2.2054
GBPCHF,20030814,130700,2.2055,2.2057,2.2049,2.2050
GBPCHF,20030814,130800,2.2051,2.2052,2.2049,2.2052
GBPCHF,20030814,130900,2.2053,2.2055,2.2053,2.2053
GBPCHF,20030814,131000,2.2052,2.2052,2.2046,2.2046
GBPCHF,20030814,131100,2.2045,2.2045,2.2041,2.2043
GBPCHF,20030814,131200,2.2042,2.2044,2.2042,2.2042
GBPCHF,20030814,131300,2.2041,2.2042,2.2040,2.2040
GBPCHF,20030814,131400,2.2039,2.2039,2.2034,2.2034
GBPCHF,20030814,131500,2.2035,2.2040,2.2035,2.2040
GBPCHF,20030814,131600,2.2039,2.2039,2.2036,2.2037
GBPCHF,20030814,131700,2.2036,2.2038,2.2034,2.2038
GBPCHF,20030814,131800,2.2039,2.2039,2.2037,2.2039
GBPCHF,20030814,131900,2.2040,2.2040,2.2036,2.2037
GBPCHF,20030814,132000,2.2038,2.2039,2.2036,2.2036
GBPCHF,20030814,132100,2.2037,2.2037,2.2035,2.2037
GBPCHF,20030814,132200,2.2036,2.2038,2.2035,2.2038
GBPCHF,20030814,132300,2.2037,2.2039,2.2036,2.2038
GBPCHF,20030814,132400,2.2037,2.2039,2.2037,2.2037
GBPCHF,20030814,132500,2.2038,2.2040,2.2038,2.2040
GBPCHF,20030814,132600,2.2041,2.2045,2.2041,2.2044
GBPCHF,20030814,132700,2.2043,2.2043,2.2042,2.2042
GBPCHF,20030814,132800,2.2043,2.2043,2.2038,2.2038
GBPCHF,20030814,132900,2.2039,2.2039,2.2037,2.2038
GBPCHF,20030814,133000,2.2039,2.2040,2.2039,2.2039
GBPCHF,20030814,133100,2.2040,2.2042,2.2039,2.2041
GBPCHF,20030814,133200,2.2039,2.2042,2.2038,2.2039
GBPCHF,20030814,133300,2.2040,2.2042,2.2038,2.2042
GBPCHF,20030814,133400,2.2043,2.2045,2.2043,2.2045
GBPCHF,20030814,133500,2.2044,2.2048,2.2044,2.2048
GBPCHF,20030814,133600,2.2047,2.2047,2.2043,2.2043
GBPCHF,20030814,133700,2.2042,2.2044,2.2040,2.2042
GBPCHF,20030814,133800,2.2040,2.2041,2.2037,2.2038
GBPCHF,20030814,133900,2.2039,2.2042,2.2037,2.2039
GBPCHF,20030814,134000,2.2040,2.2043,2.2039,2.2043
GBPCHF,20030814,134100,2.2041,2.2043,2.2041,2.2042
GBPCHF,20030814,134200,2.2043,2.2045,2.2043,2.2045
GBPCHF,20030814,134300,2.2044,2.2044,2.2042,2.2044
GBPCHF,20030814,134400,2.2043,2.2046,2.2043,2.2046
GBPCHF,20030814,134500,2.2047,2.2048,2.2044,2.2045
GBPCHF,20030814,134600,2.2044,2.2045,2.2042,2.2044
GBPCHF,20030814,134700,2.2043,2.2045,2.2043,2.2044
GBPCHF,20030814,134800,2.2045,2.2046,2.2044,2.2046
GBPCHF,20030814,134900,2.2045,2.2049,2.2045,2.2047
GBPCHF,20030814,135000,2.2048,2.2049,2.2047,2.2047
GBPCHF,20030814,135100,2.2048,2.2048,2.2047,2.2048
GBPCHF,20030814,135200,2.2049,2.2049,2.2047,2.2049
GBPCHF,20030814,135300,2.2050,2.2051,2.2050,2.2051
GBPCHF,20030814,135400,2.2050,2.2054,2.2049,2.2054
GBPCHF,20030814,135500,2.2053,2.2057,2.2053,2.2057
GBPCHF,20030814,135600,2.2056,2.2056,2.2053,2.2054
GBPCHF,20030814,135700,2.2053,2.2055,2.2052,2.2054
GBPCHF,20030814,135800,2.2053,2.2055,2.2052,2.2055
GBPCHF,20030814,135900,2.2054,2.2055,2.2052,2.2053
GBPCHF,20030814,140000,2.2052,2.2052,2.2048,2.2048
GBPCHF,20030814,140100,2.2049,2.2052,2.2049,2.2052
GBPCHF,20030814,140200,2.2053,2.2057,2.2053,2.2055
GBPCHF,20030814,140300,2.2054,2.2055,2.2053,2.2055
GBPCHF,20030814,140400,2.2056,2.2057,2.2055,2.2057
GBPCHF,20030814,140500,2.2058,2.2062,2.2058,2.2062
GBPCHF,20030814,140600,2.2061,2.2065,2.2061,2.2064
GBPCHF,20030814,140700,2.2063,2.2066,2.2062,2.2066
GBPCHF,20030814,140800,2.2067,2.2073,2.2067,2.2069
GBPCHF,20030814,140900,2.2068,2.2070,2.2068,2.2069
GBPCHF,20030814,141000,2.2068,2.2068,2.2066,2.2067
GBPCHF,20030814,141100,2.2068,2.2068,2.2063,2.2067
GBPCHF,20030814,141200,2.2066,2.2066,2.2063,2.2064
GBPCHF,20030814,141300,2.2065,2.2069,2.2062,2.2069
GBPCHF,20030814,141400,2.2070,2.2070,2.2067,2.2068
GBPCHF,20030814,141500,2.2066,2.2066,2.2059,2.2060
GBPCHF,20030814,141600,2.2061,2.2071,2.2061,2.2069
GBPCHF,20030814,141700,2.2068,2.2069,2.2067,2.2068
GBPCHF,20030814,141800,2.2069,2.2070,2.2068,2.2070
GBPCHF,20030814,141900,2.2069,2.2078,2.2068,2.2078
GBPCHF,20030814,142000,2.2079,2.2079,2.2074,2.2076
GBPCHF,20030814,142100,2.2075,2.2075,2.2070,2.2072
GBPCHF,20030814,142200,2.2071,2.2074,2.2070,2.2073
GBPCHF,20030814,142300,2.2074,2.2075,2.2069,2.2069
GBPCHF,20030814,142400,2.2070,2.2070,2.2067,2.2068
GBPCHF,20030814,142500,2.2069,2.2069,2.2062,2.2062
GBPCHF,20030814,142600,2.2061,2.2061,2.2056,2.2056
GBPCHF,20030814,142700,2.2055,2.2059,2.2055,2.2059
GBPCHF,20030814,142800,2.2060,2.2060,2.2053,2.2053
GBPCHF,20030814,142900,2.2052,2.2058,2.2052,2.2056
GBPCHF,20030814,143000,2.2054,2.2058,2.2053,2.2056
GBPCHF,20030814,143100,2.2055,2.2065,2.2055,2.2065
GBPCHF,20030814,143200,2.2068,2.2074,2.2067,2.2074
GBPCHF,20030814,143300,2.2073,2.2073,2.2064,2.2066
GBPCHF,20030814,143400,2.2067,2.2068,2.2064,2.2067
GBPCHF,20030814,143500,2.2066,2.2071,2.2063,2.2065
GBPCHF,20030814,143600,2.2064,2.2064,2.2059,2.2060
GBPCHF,20030814,143700,2.2059,2.2059,2.2056,2.2058
GBPCHF,20030814,143800,2.2057,2.2059,2.2053,2.2055
GBPCHF,20030814,143900,2.2054,2.2055,2.2050,2.2055
GBPCHF,20030814,144000,2.2056,2.2063,2.2056,2.2060
GBPCHF,20030814,144100,2.2059,2.2060,2.2056,2.2060
GBPCHF,20030814,144200,2.2059,2.2059,2.2056,2.2057
GBPCHF,20030814,144300,2.2058,2.2059,2.2055,2.2059
GBPCHF,20030814,144400,2.2060,2.2066,2.2060,2.2065
GBPCHF,20030814,144500,2.2064,2.2064,2.2062,2.2064
GBPCHF,20030814,144600,2.2063,2.2063,2.2053,2.2053
GBPCHF,20030814,144700,2.2049,2.2050,2.2045,2.2049
GBPCHF,20030814,144800,2.2050,2.2057,2.2050,2.2057
GBPCHF,20030814,144900,2.2058,2.2058,2.2052,2.2052
GBPCHF,20030814,145000,2.2053,2.2053,2.2047,2.2047
GBPCHF,20030814,145100,2.2046,2.2047,2.2044,2.2046
GBPCHF,20030814,145200,2.2045,2.2046,2.2041,2.2041
GBPCHF,20030814,145300,2.2040,2.2040,2.2035,2.2036
GBPCHF,20030814,145400,2.2034,2.2040,2.2034,2.2040
GBPCHF,20030814,145500,2.2041,2.2041,2.2038,2.2038
GBPCHF,20030814,145600,2.2037,2.2038,2.2035,2.2036
GBPCHF,20030814,145700,2.2035,2.2036,2.2032,2.2033
GBPCHF,20030814,145800,2.2032,2.2037,2.2031,2.2037
GBPCHF,20030814,145900,2.2036,2.2042,2.2036,2.2042
GBPCHF,20030814,150000,2.2041,2.2046,2.2040,2.2046
GBPCHF,20030814,150100,2.2047,2.2051,2.2047,2.2050
GBPCHF,20030814,150200,2.2048,2.2049,2.2044,2.2044
GBPCHF,20030814,150300,2.2045,2.2045,2.2043,2.2043
GBPCHF,20030814,150400,2.2042,2.2043,2.2041,2.2042
GBPCHF,20030814,150500,2.2044,2.2047,2.2042,2.2042
GBPCHF,20030814,150600,2.2041,2.2041,2.2038,2.2040
GBPCHF,20030814,150700,2.2039,2.2042,2.2039,2.2042
GBPCHF,20030814,150800,2.2040,2.2042,2.2037,2.2042
GBPCHF,20030814,150900,2.2040,2.2040,2.2037,2.2039
GBPCHF,20030814,151000,2.2038,2.2041,2.2038,2.2040
GBPCHF,20030814,151100,2.2042,2.2043,2.2040,2.2041
GBPCHF,20030814,151200,2.2042,2.2043,2.2041,2.2042
GBPCHF,20030814,151300,2.2041,2.2041,2.2039,2.2039
GBPCHF,20030814,151400,2.2040,2.2041,2.2040,2.2041
GBPCHF,20030814,151500,2.2040,2.2041,2.2040,2.2040
GBPCHF,20030814,151600,2.2039,2.2039,2.2036,2.2036
GBPCHF,20030814,151700,2.2037,2.2038,2.2035,2.2036
GBPCHF,20030814,151800,2.2037,2.2037,2.2035,2.2036
GBPCHF,20030814,151900,2.2035,2.2035,2.2025,2.2027
GBPCHF,20030814,152000,2.2026,2.2029,2.2026,2.2027
GBPCHF,20030814,152100,2.2028,2.2030,2.2028,2.2029
GBPCHF,20030814,152200,2.2030,2.2032,2.2029,2.2031
GBPCHF,20030814,152300,2.2032,2.2034,2.2031,2.2032
GBPCHF,20030814,152400,2.2033,2.2035,2.2032,2.2034
GBPCHF,20030814,152500,2.2036,2.2037,2.2034,2.2036
GBPCHF,20030814,152600,2.2037,2.2039,2.2036,2.2038
GBPCHF,20030814,152700,2.2037,2.2037,2.2034,2.2034
GBPCHF,20030814,152800,2.2035,2.2037,2.2035,2.2035
GBPCHF,20030814,152900,2.2033,2.2035,2.2032,2.2032
GBPCHF,20030814,153000,2.2031,2.2032,2.2029,2.2032
GBPCHF,20030814,153100,2.2031,2.2033,2.2030,2.2033
GBPCHF,20030814,153200,2.2032,2.2033,2.2031,2.2033
GBPCHF,20030814,153300,2.2032,2.2032,2.2030,2.2031
GBPCHF,20030814,153400,2.2030,2.2031,2.2027,2.2028
GBPCHF,20030814,153500,2.2029,2.2031,2.2029,2.2029
GBPCHF,20030814,153600,2.2030,2.2030,2.2026,2.2026
GBPCHF,20030814,153700,2.2025,2.2027,2.2025,2.2027
GBPCHF,20030814,153800,2.2028,2.2028,2.2024,2.2026
GBPCHF,20030814,153900,2.2027,2.2028,2.2025,2.2027
GBPCHF,20030814,154000,2.2026,2.2029,2.2026,2.2026
GBPCHF,20030814,154100,2.2025,2.2025,2.2015,2.2015
GBPCHF,20030814,154200,2.2016,2.2016,2.2014,2.2016
GBPCHF,20030814,154300,2.2018,2.2018,2.2011,2.2013
GBPCHF,20030814,154400,2.2014,2.2015,2.2010,2.2013
GBPCHF,20030814,154500,2.2014,2.2015,2.2011,2.2013
GBPCHF,20030814,154600,2.2014,2.2014,2.2013,2.2013
GBPCHF,20030814,154700,2.2012,2.2016,2.2012,2.2016
GBPCHF,20030814,154800,2.2017,2.2017,2.2015,2.2016
GBPCHF,20030814,154900,2.2013,2.2013,2.2012,2.2012
GBPCHF,20030814,155000,2.2013,2.2015,2.2012,2.2013
GBPCHF,20030814,155100,2.2012,2.2012,2.2007,2.2008
GBPCHF,20030814,155200,2.2009,2.2010,2.2006,2.2006
GBPCHF,20030814,155300,2.2007,2.2009,2.2005,2.2009
GBPCHF,20030814,155400,2.2008,2.2011,2.2007,2.2011
GBPCHF,20030814,155500,2.2010,2.2013,2.2010,2.2010
GBPCHF,20030814,155600,2.2009,2.2014,2.2009,2.2014
GBPCHF,20030814,155700,2.2013,2.2017,2.2013,2.2015
GBPCHF,20030814,155800,2.2014,2.2016,2.2012,2.2016
GBPCHF,20030814,155900,2.2017,2.2018,2.2013,2.2014
GBPCHF,20030814,160000,2.2013,2.2014,2.2010,2.2011
GBPCHF,20030814,160100,2.2012,2.2015,2.2010,2.2012
GBPCHF,20030814,160200,2.2013,2.2016,2.2012,2.2014
GBPCHF,20030814,160300,2.2015,2.2015,2.2011,2.2012
GBPCHF,20030814,160400,2.2013,2.2013,2.2006,2.2008
GBPCHF,20030814,160500,2.2004,2.2004,2.1997,2.1999
GBPCHF,20030814,160600,2.2000,2.2002,2.1999,2.2000
GBPCHF,20030814,160700,2.1999,2.2000,2.1999,2.2000
GBPCHF,20030814,160800,2.2001,2.2002,2.1996,2.1996
GBPCHF,20030814,160900,2.1995,2.1999,2.1994,2.1994
GBPCHF,20030814,161000,2.1995,2.1999,2.1995,2.1998
GBPCHF,20030814,161100,2.1997,2.1997,2.1992,2.1992
GBPCHF,20030814,161200,2.1993,2.1997,2.1992,2.1995
GBPCHF,20030814,161300,2.1994,2.2003,2.1993,2.2003
GBPCHF,20030814,161400,2.2001,2.2002,2.1987,2.1989
GBPCHF,20030814,161500,2.1992,2.1993,2.1990,2.1990
GBPCHF,20030814,161600,2.1989,2.1989,2.1985,2.1987
GBPCHF,20030814,161700,2.1988,2.1988,2.1976,2.1976
GBPCHF,20030814,161800,2.1977,2.1978,2.1975,2.1978
GBPCHF,20030814,161900,2.1979,2.1979,2.1974,2.1974
GBPCHF,20030814,162000,2.1975,2.1980,2.1975,2.1980
GBPCHF,20030814,162100,2.1979,2.1979,2.1976,2.1976
GBPCHF,20030814,162200,2.1977,2.1977,2.1971,2.1971
GBPCHF,20030814,162300,2.1970,2.1971,2.1967,2.1970
GBPCHF,20030814,162400,2.1971,2.1976,2.1971,2.1975
GBPCHF,20030814,162500,2.1974,2.1975,2.1967,2.1967
GBPCHF,20030814,162600,2.1966,2.1966,2.1948,2.1948
GBPCHF,20030814,162700,2.1947,2.1948,2.1932,2.1933
GBPCHF,20030814,162800,2.1934,2.1936,2.1933,2.1935
GBPCHF,20030814,162900,2.1936,2.1937,2.1928,2.1929
GBPCHF,20030814,163000,2.1930,2.1936,2.1930,2.1935
GBPCHF,20030814,163100,2.1934,2.1937,2.1932,2.1934
GBPCHF,20030814,163200,2.1940,2.1945,2.1940,2.1943
GBPCHF,20030814,163300,2.1942,2.1944,2.1940,2.1944
GBPCHF,20030814,163400,2.1945,2.1947,2.1943,2.1947
GBPCHF,20030814,163500,2.1946,2.1946,2.1943,2.1943
GBPCHF,20030814,163600,2.1944,2.1946,2.1943,2.1946
GBPCHF,20030814,163700,2.1948,2.1952,2.1946,2.1946
GBPCHF,20030814,163800,2.1945,2.1948,2.1944,2.1944
GBPCHF,20030814,163900,2.1943,2.1943,2.1936,2.1936
GBPCHF,20030814,164000,2.1937,2.1942,2.1937,2.1942
GBPCHF,20030814,164100,2.1943,2.1946,2.1941,2.1945
GBPCHF,20030814,164200,2.1944,2.1947,2.1943,2.1947
GBPCHF,20030814,164300,2.1946,2.1948,2.1946,2.1948
GBPCHF,20030814,164400,2.1949,2.1959,2.1948,2.1959
GBPCHF,20030814,164500,2.1958,2.1961,2.1958,2.1960
GBPCHF,20030814,164600,2.1959,2.1962,2.1958,2.1958
GBPCHF,20030814,164700,2.1959,2.1966,2.1959,2.1965
GBPCHF,20030814,164800,2.1964,2.1964,2.1961,2.1962
GBPCHF,20030814,164900,2.1963,2.1964,2.1961,2.1964
GBPCHF,20030814,165000,2.1965,2.1969,2.1965,2.1966
GBPCHF,20030814,165100,2.1967,2.1970,2.1967,2.1970
GBPCHF,20030814,165200,2.1969,2.1975,2.1969,2.1972
GBPCHF,20030814,165300,2.1973,2.1973,2.1965,2.1965
GBPCHF,20030814,165400,2.1966,2.1967,2.1957,2.1959
GBPCHF,20030814,165500,2.1957,2.1957,2.1952,2.1952
GBPCHF,20030814,165600,2.1947,2.1947,2.1938,2.1938
GBPCHF,20030814,165700,2.1937,2.1940,2.1936,2.1940
GBPCHF,20030814,165800,2.1941,2.1943,2.1940,2.1943
GBPCHF,20030814,165900,2.1944,2.1950,2.1944,2.1946
GBPCHF,20030814,170000,2.1945,2.1952,2.1944,2.1952
GBPCHF,20030814,170100,2.1951,2.1952,2.1948,2.1951
GBPCHF,20030814,170200,2.1950,2.1951,2.1949,2.1951
GBPCHF,20030814,170300,2.1950,2.1959,2.1950,2.1959
GBPCHF,20030814,170400,2.1958,2.1958,2.1952,2.1953
GBPCHF,20030814,170500,2.1951,2.1953,2.1946,2.1947
GBPCHF,20030814,170600,2.1948,2.1950,2.1946,2.1950
GBPCHF,20030814,170700,2.1951,2.1951,2.1944,2.1944
GBPCHF,20030814,170800,2.1945,2.1945,2.1939,2.1939
GBPCHF,20030814,170900,2.1940,2.1941,2.1935,2.1941
GBPCHF,20030814,171000,2.1940,2.1940,2.1937,2.1939
GBPCHF,20030814,171100,2.1938,2.1938,2.1936,2.1936
GBPCHF,20030814,171200,2.1937,2.1945,2.1937,2.1944
GBPCHF,20030814,171300,2.1945,2.1949,2.1944,2.1949
GBPCHF,20030814,171400,2.1952,2.1952,2.1948,2.1951
GBPCHF,20030814,171500,2.1949,2.1953,2.1949,2.1953
GBPCHF,20030814,171600,2.1952,2.1953,2.1950,2.1951
GBPCHF,20030814,171700,2.1950,2.1953,2.1949,2.1952
GBPCHF,20030814,171800,2.1951,2.1953,2.1949,2.1949
GBPCHF,20030814,171900,2.1948,2.1955,2.1948,2.1955
GBPCHF,20030814,172000,2.1956,2.1973,2.1956,2.1971
GBPCHF,20030814,172100,2.1968,2.1976,2.1965,2.1976
GBPCHF,20030814,172200,2.1972,2.1972,2.1963,2.1965
GBPCHF,20030814,172300,2.1963,2.1967,2.1962,2.1963
GBPCHF,20030814,172400,2.1962,2.1962,2.1956,2.1961
GBPCHF,20030814,172500,2.1960,2.1962,2.1959,2.1962
GBPCHF,20030814,172600,2.1963,2.1963,2.1959,2.1960
GBPCHF,20030814,172700,2.1961,2.1961,2.1957,2.1957
GBPCHF,20030814,172800,2.1954,2.1958,2.1954,2.1954
GBPCHF,20030814,172900,2.1953,2.1953,2.1950,2.1951
GBPCHF,20030814,173000,2.1952,2.1955,2.1952,2.1954
GBPCHF,20030814,173100,2.1955,2.1958,2.1953,2.1955
GBPCHF,20030814,173200,2.1956,2.1956,2.1949,2.1949
GBPCHF,20030814,173300,2.1950,2.1952,2.1948,2.1952
GBPCHF,20030814,173400,2.1953,2.1954,2.1950,2.1953
GBPCHF,20030814,173500,2.1952,2.1953,2.1947,2.1947
GBPCHF,20030814,173600,2.1948,2.1950,2.1947,2.1949
GBPCHF,20030814,173700,2.1950,2.1950,2.1947,2.1949
GBPCHF,20030814,173800,2.1950,2.1950,2.1946,2.1946
GBPCHF,20030814,173900,2.1947,2.1947,2.1942,2.1942
GBPCHF,20030814,174000,2.1943,2.1948,2.1940,2.1948
GBPCHF,20030814,174100,2.1944,2.1944,2.1939,2.1942
GBPCHF,20030814,174200,2.1943,2.1944,2.1941,2.1941
GBPCHF,20030814,174300,2.1940,2.1942,2.1940,2.1942
GBPCHF,20030814,174400,2.1941,2.1941,2.1939,2.1939
GBPCHF,20030814,174500,2.1938,2.1944,2.1938,2.1943
GBPCHF,20030814,174600,2.1942,2.1942,2.1936,2.1937
GBPCHF,20030814,174700,2.1936,2.1936,2.1929,2.1932
GBPCHF,20030814,174800,2.1931,2.1936,2.1930,2.1936
GBPCHF,20030814,174900,2.1935,2.1936,2.1932,2.1932
GBPCHF,20030814,175000,2.1931,2.1931,2.1926,2.1926
GBPCHF,20030814,175100,2.1925,2.1927,2.1921,2.1922
GBPCHF,20030814,175200,2.1923,2.1928,2.1923,2.1926
GBPCHF,20030814,175300,2.1927,2.1927,2.1925,2.1925
GBPCHF,20030814,175400,2.1926,2.1926,2.1925,2.1926
GBPCHF,20030814,175500,2.1927,2.1929,2.1927,2.1928
GBPCHF,20030814,175600,2.1927,2.1927,2.1924,2.1924
GBPCHF,20030814,175700,2.1925,2.1929,2.1925,2.1929
GBPCHF,20030814,175800,2.1932,2.1936,2.1932,2.1934
GBPCHF,20030814,175900,2.1935,2.1938,2.1935,2.1935
GBPCHF,20030814,180000,2.1936,2.1938,2.1935,2.1938
GBPCHF,20030814,180100,2.1939,2.1944,2.1939,2.1941
GBPCHF,20030814,180200,2.1940,2.1941,2.1939,2.1941
GBPCHF,20030814,180300,2.1940,2.1945,2.1940,2.1945
GBPCHF,20030814,180400,2.1944,2.1944,2.1941,2.1941
GBPCHF,20030814,180500,2.1942,2.1944,2.1942,2.1944
GBPCHF,20030814,180600,2.1943,2.1943,2.1940,2.1941
GBPCHF,20030814,180700,2.1940,2.1941,2.1938,2.1941
GBPCHF,20030814,180800,2.1943,2.1943,2.1938,2.1938
GBPCHF,20030814,180900,2.1937,2.1943,2.1937,2.1942
GBPCHF,20030814,181000,2.1941,2.1941,2.1936,2.1936
GBPCHF,20030814,181100,2.1937,2.1939,2.1937,2.1939
GBPCHF,20030814,181200,2.1937,2.1940,2.1936,2.1939
GBPCHF,20030814,181300,2.1938,2.1938,2.1935,2.1935
GBPCHF,20030814,181400,2.1936,2.1939,2.1936,2.1936
GBPCHF,20030814,181500,2.1937,2.1941,2.1936,2.1941
GBPCHF,20030814,181600,2.1943,2.1947,2.1943,2.1946
GBPCHF,20030814,181700,2.1945,2.1945,2.1943,2.1943
GBPCHF,20030814,181800,2.1945,2.1950,2.1943,2.1948
GBPCHF,20030814,181900,2.1947,2.1949,2.1946,2.1947
GBPCHF,20030814,182000,2.1946,2.1955,2.1946,2.1955
GBPCHF,20030814,182100,2.1956,2.1958,2.1953,2.1953
GBPCHF,20030814,182200,2.1955,2.1956,2.1953,2.1956
GBPCHF,20030814,182300,2.1955,2.1959,2.1955,2.1959
GBPCHF,20030814,182400,2.1960,2.1965,2.1960,2.1965
GBPCHF,20030814,182500,2.1963,2.1971,2.1963,2.1966
GBPCHF,20030814,182600,2.1967,2.1973,2.1967,2.1973
GBPCHF,20030814,182700,2.1972,2.1972,2.1969,2.1970
GBPCHF,20030814,182800,2.1969,2.1969,2.1963,2.1966
GBPCHF,20030814,182900,2.1968,2.1972,2.1967,2.1970
GBPCHF,20030814,183000,2.1969,2.1970,2.1966,2.1968
GBPCHF,20030814,183100,2.1969,2.1970,2.1968,2.1970
GBPCHF,20030814,183200,2.1969,2.1969,2.1966,2.1969
GBPCHF,20030814,183300,2.1970,2.1971,2.1969,2.1969
GBPCHF,20030814,183400,2.1968,2.1971,2.1968,2.1971
GBPCHF,20030814,183500,2.1970,2.1970,2.1969,2.1969
GBPCHF,20030814,183600,2.1970,2.1978,2.1969,2.1978
GBPCHF,20030814,183700,2.1977,2.1977,2.1974,2.1975
GBPCHF,20030814,183800,2.1976,2.1979,2.1976,2.1979
GBPCHF,20030814,183900,2.1980,2.1984,2.1980,2.1981
GBPCHF,20030814,184000,2.1982,2.1982,2.1980,2.1982
GBPCHF,20030814,184100,2.1983,2.1984,2.1979,2.1979
GBPCHF,20030814,184200,2.1980,2.1981,2.1978,2.1979
GBPCHF,20030814,184300,2.1980,2.1982,2.1979,2.1979
GBPCHF,20030814,184400,2.1978,2.1979,2.1976,2.1978
GBPCHF,20030814,184500,2.1979,2.1981,2.1976,2.1981
GBPCHF,20030814,184600,2.1980,2.1980,2.1978,2.1978
GBPCHF,20030814,184700,2.1977,2.1978,2.1976,2.1977
GBPCHF,20030814,184800,2.1978,2.1978,2.1976,2.1977
GBPCHF,20030814,184900,2.1976,2.1981,2.1976,2.1979
GBPCHF,20030814,185000,2.1978,2.1981,2.1976,2.1976
GBPCHF,20030814,185100,2.1977,2.1977,2.1974,2.1974
GBPCHF,20030814,185200,2.1973,2.1977,2.1973,2.1977
GBPCHF,20030814,185300,2.1978,2.1978,2.1973,2.1975
GBPCHF,20030814,185400,2.1974,2.1974,2.1971,2.1972
GBPCHF,20030814,185500,2.1973,2.1975,2.1973,2.1975
GBPCHF,20030814,185600,2.1974,2.1977,2.1974,2.1975
GBPCHF,20030814,185700,2.1976,2.1979,2.1974,2.1979
GBPCHF,20030814,185800,2.1980,2.1980,2.1977,2.1977
GBPCHF,20030814,185900,2.1976,2.1976,2.1973,2.1973
GBPCHF,20030814,190000,2.1972,2.1977,2.1972,2.1977
GBPCHF,20030814,190100,2.1976,2.1979,2.1975,2.1975
GBPCHF,20030814,190200,2.1974,2.1974,2.1971,2.1974
GBPCHF,20030814,190300,2.1973,2.1975,2.1972,2.1973
GBPCHF,20030814,190400,2.1974,2.1977,2.1974,2.1976
GBPCHF,20030814,190500,2.1975,2.1979,2.1975,2.1979
GBPCHF,20030814,190600,2.1980,2.1982,2.1979,2.1979
GBPCHF,20030814,190700,2.1978,2.1979,2.1977,2.1977
GBPCHF,20030814,190800,2.1976,2.1976,2.1973,2.1973
GBPCHF,20030814,190900,2.1974,2.1975,2.1972,2.1974
GBPCHF,20030814,191000,2.1973,2.1974,2.1972,2.1973
GBPCHF,20030814,191100,2.1974,2.1974,2.1971,2.1971
GBPCHF,20030814,191200,2.1972,2.1973,2.1971,2.1972
GBPCHF,20030814,191300,2.1973,2.1974,2.1972,2.1973
GBPCHF,20030814,191400,2.1972,2.1974,2.1972,2.1972
GBPCHF,20030814,191500,2.1971,2.1974,2.1971,2.1973
GBPCHF,20030814,191600,2.1971,2.1973,2.1967,2.1967
GBPCHF,20030814,191700,2.1966,2.1966,2.1961,2.1961
GBPCHF,20030814,191800,2.1960,2.1963,2.1956,2.1957
GBPCHF,20030814,191900,2.1956,2.1962,2.1956,2.1962
GBPCHF,20030814,192000,2.1963,2.1963,2.1961,2.1963
GBPCHF,20030814,192100,2.1964,2.1966,2.1964,2.1966
GBPCHF,20030814,192200,2.1965,2.1965,2.1961,2.1961
GBPCHF,20030814,192300,2.1960,2.1964,2.1960,2.1963
GBPCHF,20030814,192400,2.1964,2.1966,2.1963,2.1965
GBPCHF,20030814,192500,2.1966,2.1969,2.1966,2.1968
GBPCHF,20030814,192600,2.1967,2.1967,2.1965,2.1965
GBPCHF,20030814,192700,2.1966,2.1966,2.1963,2.1963
GBPCHF,20030814,192800,2.1964,2.1966,2.1963,2.1965
GBPCHF,20030814,192900,2.1964,2.1967,2.1962,2.1962
GBPCHF,20030814,193000,2.1963,2.1963,2.1962,2.1963
GBPCHF,20030814,193100,2.1962,2.1963,2.1961,2.1961
GBPCHF,20030814,193200,2.1960,2.1962,2.1959,2.1962
GBPCHF,20030814,193300,2.1963,2.1963,2.1962,2.1962
GBPCHF,20030814,193400,2.1961,2.1964,2.1960,2.1964
GBPCHF,20030814,193500,2.1963,2.1964,2.1963,2.1964
GBPCHF,20030814,193600,2.1963,2.1965,2.1962,2.1962
GBPCHF,20030814,193700,2.1961,2.1962,2.1960,2.1961
GBPCHF,20030814,193800,2.1962,2.1966,2.1962,2.1964
GBPCHF,20030814,193900,2.1963,2.1965,2.1961,2.1965
GBPCHF,20030814,194000,2.1966,2.1972,2.1965,2.1972
GBPCHF,20030814,194100,2.1973,2.1973,2.1969,2.1971
GBPCHF,20030814,194200,2.1972,2.1974,2.1972,2.1974
GBPCHF,20030814,194300,2.1973,2.1974,2.1972,2.1972
GBPCHF,20030814,194400,2.1973,2.1979,2.1973,2.1979
GBPCHF,20030814,194500,2.1980,2.1980,2.1978,2.1978
GBPCHF,20030814,194600,2.1979,2.1979,2.1976,2.1976
GBPCHF,20030814,194700,2.1975,2.1976,2.1974,2.1974
GBPCHF,20030814,194800,2.1975,2.1980,2.1974,2.1980
GBPCHF,20030814,194900,2.1979,2.1981,2.1979,2.1981
GBPCHF,20030814,195000,2.1982,2.1982,2.1979,2.1980
GBPCHF,20030814,195100,2.1979,2.1979,2.1978,2.1978
GBPCHF,20030814,195200,2.1977,2.1978,2.1976,2.1976
GBPCHF,20030814,195300,2.1977,2.1978,2.1977,2.1978
GBPCHF,20030814,195400,2.1979,2.1980,2.1979,2.1979
GBPCHF,20030814,195500,2.1980,2.1980,2.1977,2.1977
GBPCHF,20030814,195600,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030814,195700,2.1977,2.1980,2.1977,2.1980
GBPCHF,20030814,195800,2.1979,2.1979,2.1972,2.1972
GBPCHF,20030814,195900,2.1973,2.1984,2.1973,2.1984
GBPCHF,20030814,200000,2.1985,2.1985,2.1985,2.1985
GBPCHF,20030814,200100,2.1986,2.1986,2.1980,2.1980
GBPCHF,20030814,200200,2.1978,2.1983,2.1978,2.1982
GBPCHF,20030814,200300,2.1980,2.1980,2.1978,2.1978
GBPCHF,20030814,200400,2.1979,2.1980,2.1979,2.1979
GBPCHF,20030814,200500,2.1978,2.1979,2.1976,2.1979
GBPCHF,20030814,200600,2.1978,2.1980,2.1978,2.1980
GBPCHF,20030814,200700,2.1979,2.1979,2.1979,2.1979
GBPCHF,20030814,200800,2.1978,2.1979,2.1978,2.1979
GBPCHF,20030814,200900,2.1978,2.1978,2.1975,2.1975
GBPCHF,20030814,201000,2.1974,2.1976,2.1973,2.1973
GBPCHF,20030814,201100,2.1974,2.1976,2.1974,2.1974
GBPCHF,20030814,201200,2.1973,2.1974,2.1971,2.1974
GBPCHF,20030814,201300,2.1975,2.1976,2.1974,2.1974
GBPCHF,20030814,201400,2.1975,2.1979,2.1975,2.1977
GBPCHF,20030814,201500,2.1978,2.1981,2.1978,2.1981
GBPCHF,20030814,201600,2.1980,2.1980,2.1976,2.1977
GBPCHF,20030814,201700,2.1978,2.1978,2.1975,2.1978
GBPCHF,20030814,201800,2.1977,2.1977,2.1973,2.1973
GBPCHF,20030814,201900,2.1974,2.1975,2.1972,2.1972
GBPCHF,20030814,202000,2.1973,2.1976,2.1973,2.1975
GBPCHF,20030814,202100,2.1974,2.1977,2.1974,2.1977
GBPCHF,20030814,202200,2.1978,2.1980,2.1978,2.1980
GBPCHF,20030814,202300,2.1981,2.1982,2.1978,2.1981
GBPCHF,20030814,202400,2.1980,2.1981,2.1978,2.1979
GBPCHF,20030814,202500,2.1978,2.1979,2.1977,2.1977
GBPCHF,20030814,202600,2.1976,2.1976,2.1973,2.1976
GBPCHF,20030814,202700,2.1975,2.1975,2.1971,2.1973
GBPCHF,20030814,202800,2.1972,2.1973,2.1965,2.1965
GBPCHF,20030814,202900,2.1966,2.1968,2.1964,2.1968
GBPCHF,20030814,203000,2.1967,2.1967,2.1965,2.1965
GBPCHF,20030814,203100,2.1966,2.1966,2.1960,2.1964
GBPCHF,20030814,203200,2.1963,2.1966,2.1962,2.1963
GBPCHF,20030814,203300,2.1964,2.1968,2.1964,2.1967
GBPCHF,20030814,203400,2.1968,2.1968,2.1967,2.1968
GBPCHF,20030814,203500,2.1967,2.1971,2.1967,2.1970
GBPCHF,20030814,203600,2.1968,2.1970,2.1966,2.1968
GBPCHF,20030814,203700,2.1967,2.1968,2.1966,2.1966
GBPCHF,20030814,203800,2.1965,2.1967,2.1965,2.1965
GBPCHF,20030814,203900,2.1966,2.1968,2.1966,2.1967
GBPCHF,20030814,204000,2.1966,2.1966,2.1966,2.1966
GBPCHF,20030814,204100,2.1967,2.1967,2.1965,2.1966
GBPCHF,20030814,204200,2.1967,2.1967,2.1965,2.1967
GBPCHF,20030814,204300,2.1968,2.1971,2.1968,2.1971
GBPCHF,20030814,204400,2.1970,2.1972,2.1970,2.1972
GBPCHF,20030814,204500,2.1973,2.1975,2.1973,2.1973
GBPCHF,20030814,204600,2.1972,2.1974,2.1971,2.1971
GBPCHF,20030814,204700,2.1972,2.1974,2.1972,2.1972
GBPCHF,20030814,204800,2.1973,2.1975,2.1973,2.1974
GBPCHF,20030814,204900,2.1973,2.1974,2.1973,2.1974
GBPCHF,20030814,205000,2.1973,2.1973,2.1972,2.1973
GBPCHF,20030814,205100,2.1974,2.1978,2.1974,2.1978
GBPCHF,20030814,205200,2.1979,2.1980,2.1977,2.1978
GBPCHF,20030814,205300,2.1980,2.1981,2.1979,2.1979
GBPCHF,20030814,205400,2.1980,2.1981,2.1978,2.1978
GBPCHF,20030814,205500,2.1979,2.1981,2.1979,2.1980
GBPCHF,20030814,205600,2.1981,2.1982,2.1980,2.1980
GBPCHF,20030814,205700,2.1981,2.1985,2.1980,2.1984
GBPCHF,20030814,205800,2.1983,2.1986,2.1983,2.1985
GBPCHF,20030814,205900,2.1984,2.1984,2.1981,2.1981
GBPCHF,20030814,210000,2.1982,2.1986,2.1982,2.1985
GBPCHF,20030814,210100,2.1986,2.1986,2.1986,2.1986
GBPCHF,20030814,210200,2.1985,2.1988,2.1985,2.1988
GBPCHF,20030814,210300,2.1987,2.1987,2.1986,2.1986
GBPCHF,20030814,210400,2.1987,2.1988,2.1987,2.1988
GBPCHF,20030814,210500,2.1987,2.1987,2.1986,2.1986
GBPCHF,20030814,210600,2.1987,2.1988,2.1987,2.1987
GBPCHF,20030814,210700,2.1986,2.1988,2.1986,2.1988
GBPCHF,20030814,210800,2.1987,2.1987,2.1986,2.1986
GBPCHF,20030814,211100,2.1985,2.1985,2.1985,2.1985
GBPCHF,20030814,211300,2.1984,2.1985,2.1984,2.1984
GBPCHF,20030814,211400,2.1983,2.1983,2.1983,2.1983
GBPCHF,20030814,211500,2.1982,2.1982,2.1978,2.1978
GBPCHF,20030814,211600,2.1977,2.1979,2.1977,2.1978
GBPCHF,20030814,211700,2.1979,2.1979,2.1978,2.1979
GBPCHF,20030814,211900,2.1978,2.1980,2.1978,2.1980
GBPCHF,20030814,212000,2.1979,2.1979,2.1978,2.1978
GBPCHF,20030814,212100,2.1977,2.1977,2.1976,2.1977
GBPCHF,20030814,212200,2.1976,2.1980,2.1976,2.1980
GBPCHF,20030814,212300,2.1979,2.1979,2.1978,2.1979
GBPCHF,20030814,212400,2.1978,2.1978,2.1977,2.1977
GBPCHF,20030814,212500,2.1978,2.1979,2.1977,2.1979
GBPCHF,20030814,212600,2.1980,2.1981,2.1980,2.1980
GBPCHF,20030814,212700,2.1981,2.1983,2.1981,2.1983
GBPCHF,20030814,212800,2.1982,2.1982,2.1973,2.1977
GBPCHF,20030814,212900,2.1978,2.1978,2.1973,2.1976
GBPCHF,20030814,213000,2.1977,2.1979,2.1976,2.1979
GBPCHF,20030814,213100,2.1980,2.1982,2.1980,2.1982
GBPCHF,20030814,213200,2.1983,2.1984,2.1981,2.1984
GBPCHF,20030814,213300,2.1985,2.1986,2.1981,2.1981
GBPCHF,20030814,213400,2.1980,2.1982,2.1979,2.1980
GBPCHF,20030814,213500,2.1982,2.1983,2.1982,2.1983
GBPCHF,20030814,213700,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030814,213900,2.1981,2.1981,2.1977,2.1977
GBPCHF,20030814,214000,2.1976,2.1976,2.1973,2.1974
GBPCHF,20030814,214100,2.1975,2.1979,2.1975,2.1978
GBPCHF,20030814,214200,2.1977,2.1977,2.1975,2.1975
GBPCHF,20030814,214300,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030814,214500,2.1975,2.1975,2.1975,2.1975
GBPCHF,20030814,214700,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030814,214800,2.1977,2.1981,2.1977,2.1981
GBPCHF,20030814,214900,2.1982,2.1982,2.1981,2.1981
GBPCHF,20030814,215000,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030814,215200,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030814,215300,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030814,215400,2.1981,2.1984,2.1981,2.1984
GBPCHF,20030814,215500,2.1983,2.1983,2.1983,2.1983
GBPCHF,20030814,215600,2.1984,2.1989,2.1984,2.1989
GBPCHF,20030814,215700,2.1988,2.1989,2.1987,2.1989
GBPCHF,20030814,215800,2.1988,2.1989,2.1988,2.1988
GBPCHF,20030814,215900,2.1989,2.1990,2.1989,2.1990
GBPCHF,20030814,220000,2.1989,2.1994,2.1989,2.1994
GBPCHF,20030814,220100,2.1993,2.1993,2.1990,2.1992
GBPCHF,20030814,220200,2.1991,2.1993,2.1991,2.1992
GBPCHF,20030814,220300,2.1991,2.1994,2.1991,2.1994
GBPCHF,20030814,220400,2.1995,2.1995,2.1994,2.1995
GBPCHF,20030814,220500,2.1996,2.1997,2.1994,2.1997
GBPCHF,20030814,220600,2.1998,2.2000,2.1998,2.1999
GBPCHF,20030814,220700,2.2000,2.2002,2.2000,2.2002
GBPCHF,20030814,220800,2.2004,2.2007,2.2004,2.2004
GBPCHF,20030814,220900,2.2005,2.2006,2.2002,2.2006
GBPCHF,20030814,221000,2.2005,2.2007,2.2005,2.2006
GBPCHF,20030814,221100,2.2007,2.2008,2.2007,2.2008
GBPCHF,20030814,221200,2.2009,2.2009,2.2007,2.2007
GBPCHF,20030814,221300,2.2006,2.2006,2.2001,2.2001
GBPCHF,20030814,221400,2.1999,2.2003,2.1998,2.2000
GBPCHF,20030814,221500,2.1998,2.2001,2.1998,2.2000
GBPCHF,20030814,221600,2.1999,2.2002,2.1996,2.1998
GBPCHF,20030814,221700,2.1997,2.2000,2.1989,2.1998
GBPCHF,20030814,221800,2.1999,2.2000,2.1992,2.1994
GBPCHF,20030814,221900,2.1981,2.1981,2.1967,2.1971
GBPCHF,20030814,222000,2.1972,2.1984,2.1971,2.1982
GBPCHF,20030814,222100,2.1961,2.1971,2.1955,2.1971
GBPCHF,20030814,222200,2.1972,2.1972,2.1964,2.1965
GBPCHF,20030814,222300,2.1964,2.1964,2.1943,2.1943
GBPCHF,20030814,222400,2.1938,2.1938,2.1922,2.1922
GBPCHF,20030814,222500,2.1925,2.1925,2.1901,2.1912
GBPCHF,20030814,222600,2.1915,2.1933,2.1915,2.1924
GBPCHF,20030814,222700,2.1923,2.1926,2.1890,2.1890
GBPCHF,20030814,222800,2.1888,2.1893,2.1884,2.1893
GBPCHF,20030814,222900,2.1891,2.1922,2.1891,2.1904
GBPCHF,20030814,223000,2.1902,2.1902,2.1892,2.1895
GBPCHF,20030814,223100,2.1896,2.1915,2.1896,2.1915
GBPCHF,20030814,223200,2.1916,2.1917,2.1912,2.1912
GBPCHF,20030814,223300,2.1914,2.1938,2.1913,2.1926
GBPCHF,20030814,223400,2.1927,2.1968,2.1927,2.1964
GBPCHF,20030814,223500,2.1961,2.1961,2.1944,2.1944
GBPCHF,20030814,223600,2.1940,2.1942,2.1894,2.1932
GBPCHF,20030814,223700,2.1889,2.1890,2.1882,2.1885
GBPCHF,20030814,223800,2.1887,2.1901,2.1886,2.1898
GBPCHF,20030814,223900,2.1899,2.1903,2.1897,2.1902
GBPCHF,20030814,224000,2.1899,2.1900,2.1893,2.1895
GBPCHF,20030814,224100,2.1894,2.1894,2.1892,2.1892
GBPCHF,20030814,224200,2.1891,2.1891,2.1888,2.1888
GBPCHF,20030814,224300,2.1887,2.1889,2.1877,2.1880
GBPCHF,20030814,224400,2.1882,2.1887,2.1882,2.1886
GBPCHF,20030814,224500,2.1882,2.1882,2.1876,2.1877
GBPCHF,20030814,224600,2.1878,2.1892,2.1878,2.1892
GBPCHF,20030814,224700,2.1894,2.1905,2.1894,2.1905
GBPCHF,20030814,224800,2.1906,2.1924,2.1906,2.1921
GBPCHF,20030814,224900,2.1920,2.1920,2.1914,2.1915
GBPCHF,20030814,225000,2.1916,2.1924,2.1914,2.1914
GBPCHF,20030814,225100,2.1912,2.1912,2.1903,2.1903
GBPCHF,20030814,225200,2.1902,2.1907,2.1898,2.1907
GBPCHF,20030814,225300,2.1908,2.1908,2.1896,2.1907
GBPCHF,20030814,225400,2.1913,2.1921,2.1912,2.1921
GBPCHF,20030814,225500,2.1922,2.1946,2.1922,2.1946
GBPCHF,20030814,225600,2.1947,2.1949,2.1931,2.1931
GBPCHF,20030814,225700,2.1930,2.1932,2.1928,2.1932
GBPCHF,20030814,225800,2.1934,2.1934,2.1927,2.1927
GBPCHF,20030814,225900,2.1929,2.1944,2.1929,2.1944
GBPCHF,20030814,230000,2.1945,2.1957,2.1945,2.1956
GBPCHF,20030814,230100,2.1957,2.1963,2.1957,2.1963
GBPCHF,20030814,230200,2.1964,2.1965,2.1948,2.1948
GBPCHF,20030814,230300,2.1949,2.1949,2.1947,2.1947
GBPCHF,20030814,230400,2.1946,2.1946,2.1933,2.1933
GBPCHF,20030814,230500,2.1929,2.1929,2.1925,2.1926
GBPCHF,20030814,230600,2.1925,2.1925,2.1924,2.1924
GBPCHF,20030814,230700,2.1923,2.1923,2.1921,2.1922
GBPCHF,20030814,230800,2.1923,2.1923,2.1921,2.1921
GBPCHF,20030814,230900,2.1920,2.1920,2.1916,2.1917
GBPCHF,20030814,231000,2.1916,2.1916,2.1905,2.1905
GBPCHF,20030814,231100,2.1906,2.1906,2.1903,2.1903
GBPCHF,20030814,231200,2.1902,2.1906,2.1902,2.1906
GBPCHF,20030814,231300,2.1905,2.1905,2.1897,2.1897
GBPCHF,20030814,231400,2.1896,2.1896,2.1893,2.1893
GBPCHF,20030814,231500,2.1894,2.1896,2.1894,2.1896
GBPCHF,20030814,231600,2.1897,2.1898,2.1895,2.1896
GBPCHF,20030814,231700,2.1895,2.1895,2.1888,2.1888
GBPCHF,20030814,231800,2.1887,2.1887,2.1885,2.1885
GBPCHF,20030814,231900,2.1884,2.1886,2.1884,2.1884
GBPCHF,20030814,232000,2.1883,2.1883,2.1881,2.1883
GBPCHF,20030814,232100,2.1885,2.1902,2.1885,2.1902
GBPCHF,20030814,232200,2.1903,2.1909,2.1903,2.1909
GBPCHF,20030814,232300,2.1910,2.1911,2.1908,2.1911
GBPCHF,20030814,232400,2.1910,2.1910,2.1907,2.1908
GBPCHF,20030814,232500,2.1910,2.1921,2.1910,2.1920
GBPCHF,20030814,232600,2.1919,2.1919,2.1915,2.1917
GBPCHF,20030814,232700,2.1919,2.1919,2.1913,2.1913
GBPCHF,20030814,232800,2.1914,2.1914,2.1912,2.1912
GBPCHF,20030814,232900,2.1913,2.1918,2.1913,2.1918
GBPCHF,20030814,233000,2.1921,2.1933,2.1921,2.1932
GBPCHF,20030814,233100,2.1930,2.1930,2.1927,2.1927
GBPCHF,20030814,233200,2.1926,2.1926,2.1925,2.1925
GBPCHF,20030814,233300,2.1924,2.1924,2.1924,2.1924
GBPCHF,20030814,233400,2.1923,2.1923,2.1919,2.1919
GBPCHF,20030814,233500,2.1918,2.1918,2.1915,2.1916
GBPCHF,20030814,233600,2.1917,2.1922,2.1916,2.1922
GBPCHF,20030814,233700,2.1923,2.1923,2.1918,2.1918
GBPCHF,20030814,233800,2.1917,2.1919,2.1915,2.1919
GBPCHF,20030814,233900,2.1920,2.1922,2.1920,2.1922
GBPCHF,20030814,234000,2.1923,2.1928,2.1923,2.1928
GBPCHF,20030814,234100,2.1929,2.1931,2.1929,2.1931
GBPCHF,20030814,234200,2.1932,2.1934,2.1932,2.1933
GBPCHF,20030814,234300,2.1934,2.1935,2.1933,2.1933
GBPCHF,20030814,234400,2.1934,2.1936,2.1934,2.1936
GBPCHF,20030814,234500,2.1935,2.1935,2.1928,2.1928
GBPCHF,20030814,234600,2.1927,2.1927,2.1926,2.1926
GBPCHF,20030814,234700,2.1927,2.1928,2.1927,2.1928
GBPCHF,20030814,234900,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030814,235000,2.1928,2.1928,2.1926,2.1926
GBPCHF,20030814,235100,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030814,235200,2.1926,2.1926,2.1926,2.1926
GBPCHF,20030814,235300,2.1925,2.1927,2.1925,2.1927
GBPCHF,20030814,235400,2.1926,2.1930,2.1926,2.1930
GBPCHF,20030814,235500,2.1931,2.1950,2.1931,2.1946
GBPCHF,20030814,235600,2.1943,2.1943,2.1931,2.1931
GBPCHF,20030814,235700,2.1930,2.1930,2.1928,2.1928
GBPCHF,20030814,235800,2.1927,2.1927,2.1925,2.1927
GBPJPY,20030814,000200,191.42,191.42,191.41,191.42
GBPJPY,20030814,000400,191.43,191.43,191.43,191.43
GBPJPY,20030814,000500,191.42,191.43,191.42,191.42
GBPJPY,20030814,000600,191.43,191.46,191.43,191.46
GBPJPY,20030814,000700,191.47,191.51,191.47,191.51
GBPJPY,20030814,000800,191.50,191.50,191.47,191.48
GBPJPY,20030814,000900,191.49,191.53,191.49,191.53
GBPJPY,20030814,001000,191.54,191.55,191.54,191.55
GBPJPY,20030814,001100,191.54,191.54,191.53,191.53
GBPJPY,20030814,001200,191.54,191.55,191.54,191.54
GBPJPY,20030814,001300,191.53,191.53,191.52,191.52
GBPJPY,20030814,001400,191.51,191.51,191.51,191.51
GBPJPY,20030814,001500,191.50,191.54,191.50,191.54
GBPJPY,20030814,001600,191.53,191.53,191.52,191.53
GBPJPY,20030814,001700,191.52,191.52,191.51,191.51
GBPJPY,20030814,001800,191.52,191.52,191.52,191.52
GBPJPY,20030814,001900,191.51,191.52,191.51,191.52
GBPJPY,20030814,002100,191.51,191.51,191.51,191.51
GBPJPY,20030814,002200,191.52,191.53,191.52,191.53
GBPJPY,20030814,002500,191.54,191.55,191.54,191.55
GBPJPY,20030814,002600,191.56,191.56,191.56,191.56
GBPJPY,20030814,002700,191.55,191.55,191.55,191.55
GBPJPY,20030814,002800,191.56,191.56,191.53,191.53
GBPJPY,20030814,003200,191.54,191.55,191.54,191.55
GBPJPY,20030814,003300,191.54,191.54,191.54,191.54
GBPJPY,20030814,003400,191.55,191.55,191.54,191.54
GBPJPY,20030814,003500,191.55,191.55,191.54,191.54
GBPJPY,20030814,003800,191.53,191.53,191.53,191.53
GBPJPY,20030814,004200,191.52,191.52,191.50,191.50
GBPJPY,20030814,004400,191.51,191.53,191.51,191.52
GBPJPY,20030814,004500,191.53,191.53,191.53,191.53
GBPJPY,20030814,004600,191.52,191.53,191.52,191.53
GBPJPY,20030814,004700,191.52,191.52,191.52,191.52
GBPJPY,20030814,004800,191.51,191.51,191.51,191.51
GBPJPY,20030814,005100,191.52,191.52,191.52,191.52
GBPJPY,20030814,005200,191.51,191.51,191.51,191.51
GBPJPY,20030814,005300,191.52,191.53,191.52,191.53
GBPJPY,20030814,005400,191.52,191.52,191.50,191.50
GBPJPY,20030814,005800,191.49,191.49,191.49,191.49
GBPJPY,20030814,005900,191.50,191.50,191.50,191.50
GBPJPY,20030814,010000,191.51,191.52,191.51,191.52
GBPJPY,20030814,010100,191.53,191.53,191.52,191.52
GBPJPY,20030814,010200,191.51,191.51,191.49,191.50
GBPJPY,20030814,010300,191.51,191.51,191.48,191.48
GBPJPY,20030814,010400,191.47,191.47,191.47,191.47
GBPJPY,20030814,010700,191.48,191.48,191.48,191.48
GBPJPY,20030814,010800,191.49,191.51,191.49,191.51
GBPJPY,20030814,011100,191.50,191.50,191.50,191.50
GBPJPY,20030814,011200,191.49,191.51,191.49,191.49
GBPJPY,20030814,011300,191.50,191.50,191.49,191.49
GBPJPY,20030814,011600,191.48,191.49,191.48,191.49
GBPJPY,20030814,011700,191.50,191.52,191.50,191.52
GBPJPY,20030814,011900,191.53,191.53,191.53,191.53
GBPJPY,20030814,012000,191.54,191.56,191.54,191.56
GBPJPY,20030814,012100,191.55,191.55,191.55,191.55
GBPJPY,20030814,012500,191.56,191.56,191.56,191.56
GBPJPY,20030814,012800,191.55,191.55,191.54,191.54
GBPJPY,20030814,012900,191.55,191.55,191.55,191.55
GBPJPY,20030814,013000,191.56,191.56,191.56,191.56
GBPJPY,20030814,013200,191.57,191.58,191.57,191.58
GBPJPY,20030814,013300,191.59,191.60,191.59,191.60
GBPJPY,20030814,013400,191.59,191.59,191.58,191.58
GBPJPY,20030814,013500,191.59,191.60,191.58,191.58
GBPJPY,20030814,013700,191.57,191.57,191.57,191.57
GBPJPY,20030814,013800,191.56,191.56,191.56,191.56
GBPJPY,20030814,014000,191.57,191.59,191.57,191.59
GBPJPY,20030814,014100,191.58,191.58,191.58,191.58
GBPJPY,20030814,014300,191.57,191.57,191.56,191.56
GBPJPY,20030814,014400,191.57,191.58,191.57,191.58
GBPJPY,20030814,014900,191.57,191.57,191.56,191.56
GBPJPY,20030814,015100,191.55,191.55,191.55,191.55
GBPJPY,20030814,015200,191.54,191.54,191.50,191.50
GBPJPY,20030814,015300,191.51,191.52,191.51,191.52
GBPJPY,20030814,015400,191.53,191.54,191.53,191.54
GBPJPY,20030814,015600,191.55,191.55,191.55,191.55
GBPJPY,20030814,015700,191.54,191.54,191.54,191.54
GBPJPY,20030814,015900,191.55,191.55,191.55,191.55
GBPJPY,20030814,020200,191.54,191.57,191.54,191.57
GBPJPY,20030814,020300,191.58,191.66,191.58,191.66
GBPJPY,20030814,020400,191.65,191.65,191.62,191.62
GBPJPY,20030814,020500,191.61,191.61,191.53,191.53
GBPJPY,20030814,020600,191.52,191.52,191.51,191.51
GBPJPY,20030814,020700,191.52,191.53,191.52,191.52
GBPJPY,20030814,020800,191.53,191.54,191.53,191.54
GBPJPY,20030814,020900,191.55,191.56,191.55,191.56
GBPJPY,20030814,021000,191.55,191.55,191.55,191.55
GBPJPY,20030814,021100,191.56,191.60,191.56,191.60
GBPJPY,20030814,021200,191.62,191.66,191.62,191.66
GBPJPY,20030814,021300,191.65,191.66,191.62,191.62
GBPJPY,20030814,021400,191.63,191.64,191.63,191.63
GBPJPY,20030814,021500,191.64,191.64,191.64,191.64
GBPJPY,20030814,021600,191.65,191.67,191.65,191.67
GBPJPY,20030814,021700,191.68,191.76,191.68,191.75
GBPJPY,20030814,021800,191.76,191.76,191.74,191.74
GBPJPY,20030814,022000,191.73,191.73,191.72,191.72
GBPJPY,20030814,022200,191.71,191.71,191.70,191.70
GBPJPY,20030814,022300,191.69,191.69,191.67,191.67
GBPJPY,20030814,022400,191.68,191.68,191.68,191.68
GBPJPY,20030814,022500,191.67,191.67,191.66,191.66
GBPJPY,20030814,022900,191.67,191.69,191.67,191.69
GBPJPY,20030814,023000,191.70,191.70,191.70,191.70
GBPJPY,20030814,023100,191.71,191.76,191.71,191.76
GBPJPY,20030814,023200,191.77,191.78,191.77,191.78
GBPJPY,20030814,023300,191.79,191.79,191.79,191.79
GBPJPY,20030814,023400,191.80,191.83,191.80,191.83
GBPJPY,20030814,023500,191.84,191.84,191.84,191.84
GBPJPY,20030814,023700,191.83,191.83,191.80,191.80
GBPJPY,20030814,023800,191.81,191.81,191.81,191.81
GBPJPY,20030814,024000,191.80,191.80,191.79,191.79
GBPJPY,20030814,024100,191.78,191.78,191.75,191.75
GBPJPY,20030814,024200,191.76,191.77,191.76,191.77
GBPJPY,20030814,024400,191.76,191.76,191.76,191.76
GBPJPY,20030814,024500,191.75,191.75,191.74,191.74
GBPJPY,20030814,024600,191.73,191.73,191.72,191.72
GBPJPY,20030814,024700,191.73,191.75,191.73,191.75
GBPJPY,20030814,024800,191.76,191.78,191.76,191.78
GBPJPY,20030814,025100,191.79,191.79,191.79,191.79
GBPJPY,20030814,025200,191.80,191.80,191.80,191.80
GBPJPY,20030814,025300,191.79,191.79,191.79,191.79
GBPJPY,20030814,025500,191.80,191.82,191.80,191.81
GBPJPY,20030814,025600,191.80,191.80,191.78,191.78
GBPJPY,20030814,025700,191.79,191.80,191.79,191.80
GBPJPY,20030814,025800,191.81,191.81,191.79,191.80
GBPJPY,20030814,030000,191.79,191.79,191.77,191.77
GBPJPY,20030814,030100,191.76,191.78,191.75,191.77
GBPJPY,20030814,030200,191.76,191.76,191.75,191.75
GBPJPY,20030814,030300,191.74,191.74,191.71,191.72
GBPJPY,20030814,030400,191.73,191.75,191.73,191.74
GBPJPY,20030814,030500,191.75,191.78,191.75,191.76
GBPJPY,20030814,030600,191.75,191.76,191.75,191.75
GBPJPY,20030814,030700,191.74,191.74,191.62,191.62
GBPJPY,20030814,030800,191.63,191.64,191.62,191.64
GBPJPY,20030814,030900,191.65,191.66,191.65,191.65
GBPJPY,20030814,031400,191.65,191.65,191.65,191.65
GBPJPY,20030814,031800,191.64,191.67,191.64,191.64
GBPJPY,20030814,031900,191.63,191.63,191.63,191.63
GBPJPY,20030814,032000,191.64,191.64,191.64,191.64
GBPJPY,20030814,032200,191.65,191.65,191.64,191.64
GBPJPY,20030814,032400,191.63,191.63,191.63,191.63
GBPJPY,20030814,032500,191.64,191.64,191.64,191.64
GBPJPY,20030814,032700,191.63,191.63,191.59,191.60
GBPJPY,20030814,032800,191.61,191.62,191.61,191.62
GBPJPY,20030814,032900,191.61,191.61,191.60,191.60
GBPJPY,20030814,033000,191.59,191.59,191.58,191.58
GBPJPY,20030814,033100,191.57,191.58,191.55,191.55
GBPJPY,20030814,033600,191.55,191.55,191.55,191.55
GBPJPY,20030814,033900,191.54,191.54,191.53,191.54
GBPJPY,20030814,034000,191.53,191.53,191.52,191.53
GBPJPY,20030814,034100,191.52,191.52,191.51,191.51
GBPJPY,20030814,034200,191.50,191.50,191.50,191.50
GBPJPY,20030814,034300,191.51,191.51,191.51,191.51
GBPJPY,20030814,034400,191.52,191.53,191.52,191.53
GBPJPY,20030814,034500,191.54,191.55,191.54,191.55
GBPJPY,20030814,034600,191.54,191.54,191.54,191.54
GBPJPY,20030814,034700,191.55,191.55,191.55,191.55
GBPJPY,20030814,034800,191.56,191.56,191.55,191.55
GBPJPY,20030814,034900,191.54,191.55,191.54,191.55
GBPJPY,20030814,035000,191.54,191.54,191.52,191.53
GBPJPY,20030814,035100,191.54,191.54,191.54,191.54
GBPJPY,20030814,035200,191.55,191.56,191.55,191.56
GBPJPY,20030814,035600,191.55,191.55,191.54,191.54
GBPJPY,20030814,035800,191.55,191.55,191.55,191.55
GBPJPY,20030814,035900,191.54,191.57,191.53,191.57
GBPJPY,20030814,040000,191.56,191.56,191.55,191.55
GBPJPY,20030814,040200,191.56,191.58,191.56,191.58
GBPJPY,20030814,040300,191.59,191.64,191.59,191.64
GBPJPY,20030814,040400,191.65,191.66,191.65,191.65
GBPJPY,20030814,040500,191.64,191.64,191.60,191.60
GBPJPY,20030814,040600,191.61,191.66,191.61,191.64
GBPJPY,20030814,040700,191.63,191.65,191.61,191.65
GBPJPY,20030814,040800,191.66,191.70,191.66,191.69
GBPJPY,20030814,040900,191.68,191.68,191.63,191.63
GBPJPY,20030814,041000,191.64,191.71,191.64,191.71
GBPJPY,20030814,041100,191.72,191.72,191.68,191.68
GBPJPY,20030814,041200,191.69,191.69,191.69,191.69
GBPJPY,20030814,041300,191.68,191.68,191.67,191.67
GBPJPY,20030814,041400,191.66,191.67,191.64,191.64
GBPJPY,20030814,041500,191.65,191.67,191.65,191.66
GBPJPY,20030814,041600,191.67,191.67,191.65,191.65
GBPJPY,20030814,041700,191.66,191.66,191.66,191.66
GBPJPY,20030814,041800,191.67,191.69,191.67,191.69
GBPJPY,20030814,042000,191.70,191.70,191.70,191.70
GBPJPY,20030814,042200,191.71,191.73,191.71,191.73
GBPJPY,20030814,042300,191.72,191.72,191.70,191.70
GBPJPY,20030814,042400,191.71,191.71,191.70,191.70
GBPJPY,20030814,042500,191.71,191.71,191.70,191.70
GBPJPY,20030814,042600,191.69,191.69,191.69,191.69
GBPJPY,20030814,042800,191.70,191.70,191.70,191.70
GBPJPY,20030814,042900,191.71,191.71,191.70,191.70
GBPJPY,20030814,043000,191.69,191.69,191.66,191.66
GBPJPY,20030814,043200,191.67,191.67,191.67,191.67
GBPJPY,20030814,043300,191.68,191.69,191.68,191.69
GBPJPY,20030814,043400,191.68,191.68,191.67,191.68
GBPJPY,20030814,043500,191.67,191.67,191.66,191.66
GBPJPY,20030814,043600,191.65,191.65,191.65,191.65
GBPJPY,20030814,043700,191.66,191.66,191.66,191.66
GBPJPY,20030814,043800,191.65,191.66,191.64,191.64
GBPJPY,20030814,043900,191.65,191.67,191.65,191.66
GBPJPY,20030814,044000,191.65,191.65,191.60,191.61
GBPJPY,20030814,044100,191.62,191.63,191.58,191.58
GBPJPY,20030814,044200,191.57,191.58,191.56,191.57
GBPJPY,20030814,044300,191.56,191.58,191.56,191.58
GBPJPY,20030814,044400,191.59,191.59,191.58,191.58
GBPJPY,20030814,044500,191.59,191.59,191.56,191.56
GBPJPY,20030814,044700,191.55,191.55,191.53,191.53
GBPJPY,20030814,044800,191.52,191.52,191.51,191.51
GBPJPY,20030814,044900,191.52,191.52,191.52,191.52
GBPJPY,20030814,045000,191.53,191.53,191.53,191.53
GBPJPY,20030814,045100,191.54,191.54,191.53,191.53
GBPJPY,20030814,045200,191.54,191.54,191.53,191.54
GBPJPY,20030814,045700,191.54,191.54,191.54,191.54
GBPJPY,20030814,045800,191.53,191.53,191.53,191.53
GBPJPY,20030814,045900,191.54,191.54,191.53,191.53
GBPJPY,20030814,050000,191.54,191.55,191.54,191.55
GBPJPY,20030814,050200,191.56,191.57,191.56,191.57
GBPJPY,20030814,050600,191.58,191.58,191.58,191.58
GBPJPY,20030814,050700,191.57,191.59,191.57,191.58
GBPJPY,20030814,050800,191.57,191.57,191.55,191.55
GBPJPY,20030814,050900,191.56,191.57,191.56,191.57
GBPJPY,20030814,051000,191.56,191.57,191.56,191.56
GBPJPY,20030814,051500,191.56,191.56,191.56,191.56
GBPJPY,20030814,051600,191.57,191.57,191.56,191.57
GBPJPY,20030814,051700,191.58,191.58,191.58,191.58
GBPJPY,20030814,051800,191.57,191.57,191.57,191.57
GBPJPY,20030814,051900,191.58,191.58,191.57,191.57
GBPJPY,20030814,052000,191.58,191.61,191.58,191.61
GBPJPY,20030814,052100,191.62,191.62,191.62,191.62
GBPJPY,20030814,052200,191.63,191.63,191.63,191.63
GBPJPY,20030814,052300,191.64,191.64,191.64,191.64
GBPJPY,20030814,052500,191.65,191.65,191.65,191.65
GBPJPY,20030814,052600,191.66,191.67,191.66,191.67
GBPJPY,20030814,052800,191.66,191.67,191.66,191.67
GBPJPY,20030814,052900,191.66,191.67,191.66,191.67
GBPJPY,20030814,053000,191.66,191.66,191.65,191.65
GBPJPY,20030814,053200,191.64,191.64,191.64,191.64
GBPJPY,20030814,053300,191.65,191.65,191.63,191.65
GBPJPY,20030814,053500,191.66,191.67,191.66,191.67
GBPJPY,20030814,053600,191.66,191.69,191.66,191.69
GBPJPY,20030814,053700,191.70,191.72,191.70,191.72
GBPJPY,20030814,053800,191.73,191.76,191.73,191.76
GBPJPY,20030814,053900,191.75,191.75,191.75,191.75
GBPJPY,20030814,054000,191.76,191.76,191.74,191.74
GBPJPY,20030814,054200,191.75,191.75,191.75,191.75
GBPJPY,20030814,054300,191.76,191.77,191.76,191.77
GBPJPY,20030814,054400,191.78,191.79,191.78,191.79
GBPJPY,20030814,054500,191.80,191.83,191.80,191.80
GBPJPY,20030814,054600,191.81,191.81,191.80,191.80
GBPJPY,20030814,054700,191.81,191.81,191.80,191.80
GBPJPY,20030814,054900,191.79,191.79,191.79,191.79
GBPJPY,20030814,055000,191.78,191.78,191.76,191.78
GBPJPY,20030814,055100,191.77,191.78,191.77,191.78
GBPJPY,20030814,055200,191.77,191.79,191.77,191.78
GBPJPY,20030814,055300,191.79,191.79,191.78,191.78
GBPJPY,20030814,055400,191.77,191.77,191.75,191.75
GBPJPY,20030814,055500,191.76,191.77,191.76,191.76
GBPJPY,20030814,055600,191.75,191.75,191.73,191.73
GBPJPY,20030814,055700,191.74,191.76,191.74,191.76
GBPJPY,20030814,055800,191.75,191.75,191.75,191.75
GBPJPY,20030814,060000,191.76,191.76,191.75,191.75
GBPJPY,20030814,060200,191.76,191.76,191.76,191.76
GBPJPY,20030814,060300,191.75,191.75,191.75,191.75
GBPJPY,20030814,060500,191.74,191.76,191.74,191.76
GBPJPY,20030814,060600,191.77,191.77,191.76,191.76
GBPJPY,20030814,060700,191.77,191.78,191.77,191.78
GBPJPY,20030814,061100,191.77,191.77,191.77,191.77
GBPJPY,20030814,061200,191.78,191.78,191.78,191.78
GBPJPY,20030814,061300,191.79,191.79,191.79,191.79
GBPJPY,20030814,061500,191.78,191.80,191.78,191.80
GBPJPY,20030814,061600,191.81,191.81,191.81,191.81
GBPJPY,20030814,061700,191.82,191.84,191.82,191.84
GBPJPY,20030814,061800,191.83,191.83,191.82,191.83
GBPJPY,20030814,061900,191.82,191.84,191.82,191.84
GBPJPY,20030814,062100,191.85,191.99,191.85,191.99
GBPJPY,20030814,062200,192.00,192.04,192.00,192.04
GBPJPY,20030814,062300,192.03,192.05,192.03,192.04
GBPJPY,20030814,062400,192.05,192.06,192.05,192.06
GBPJPY,20030814,062500,192.05,192.05,192.04,192.04
GBPJPY,20030814,062600,192.03,192.04,192.01,192.04
GBPJPY,20030814,062700,192.05,192.05,192.04,192.05
GBPJPY,20030814,062800,192.04,192.04,192.04,192.04
GBPJPY,20030814,062900,192.05,192.06,192.05,192.06
GBPJPY,20030814,063000,192.05,192.05,192.05,192.05
GBPJPY,20030814,063100,192.04,192.04,192.04,192.04
GBPJPY,20030814,063200,192.03,192.05,192.03,192.04
GBPJPY,20030814,063300,192.05,192.05,192.04,192.05
GBPJPY,20030814,063400,192.04,192.04,192.04,192.04
GBPJPY,20030814,063500,192.03,192.03,191.94,191.94
GBPJPY,20030814,063600,191.95,191.96,191.95,191.96
GBPJPY,20030814,063900,191.95,191.95,191.94,191.94
GBPJPY,20030814,064000,191.93,191.93,191.92,191.93
GBPJPY,20030814,064100,191.92,191.93,191.91,191.92
GBPJPY,20030814,064300,191.93,191.93,191.93,191.93
GBPJPY,20030814,064400,191.92,191.92,191.91,191.91
GBPJPY,20030814,064500,191.90,191.90,191.89,191.90
GBPJPY,20030814,064600,191.89,191.89,191.87,191.89
GBPJPY,20030814,064700,191.88,191.89,191.86,191.86
GBPJPY,20030814,064800,191.87,191.87,191.86,191.86
GBPJPY,20030814,064900,191.87,191.87,191.87,191.87
GBPJPY,20030814,065000,191.86,191.87,191.86,191.87
GBPJPY,20030814,065100,191.86,191.86,191.82,191.82
GBPJPY,20030814,065200,191.83,191.83,191.80,191.80
GBPJPY,20030814,065300,191.79,191.80,191.79,191.80
GBPJPY,20030814,065400,191.79,191.79,191.79,191.79
GBPJPY,20030814,065600,191.78,191.78,191.77,191.77
GBPJPY,20030814,065700,191.78,191.80,191.78,191.80
GBPJPY,20030814,065800,191.81,191.82,191.81,191.81
GBPJPY,20030814,065900,191.82,191.84,191.82,191.83
GBPJPY,20030814,070000,191.84,191.84,191.83,191.83
GBPJPY,20030814,070100,191.82,191.82,191.81,191.81
GBPJPY,20030814,070200,191.82,191.83,191.80,191.83
GBPJPY,20030814,070300,191.84,191.84,191.84,191.84
GBPJPY,20030814,070500,191.83,191.83,191.82,191.82
GBPJPY,20030814,070600,191.83,191.84,191.83,191.84
GBPJPY,20030814,070700,191.85,191.88,191.85,191.88
GBPJPY,20030814,070800,191.90,191.92,191.90,191.90
GBPJPY,20030814,070900,191.89,191.89,191.88,191.88
GBPJPY,20030814,071000,191.87,191.87,191.86,191.86
GBPJPY,20030814,071100,191.87,191.87,191.87,191.87
GBPJPY,20030814,071200,191.86,191.86,191.86,191.86
GBPJPY,20030814,071300,191.87,191.87,191.86,191.86
GBPJPY,20030814,071400,191.87,191.87,191.87,191.87
GBPJPY,20030814,071500,191.88,191.88,191.88,191.88
GBPJPY,20030814,071600,191.87,191.88,191.87,191.87
GBPJPY,20030814,071700,191.88,191.88,191.88,191.88
GBPJPY,20030814,071800,191.89,191.91,191.89,191.89
GBPJPY,20030814,071900,191.88,191.89,191.88,191.89
GBPJPY,20030814,072000,191.88,191.89,191.88,191.89
GBPJPY,20030814,072100,191.90,191.90,191.90,191.90
GBPJPY,20030814,072200,191.89,191.89,191.88,191.88
GBPJPY,20030814,072400,191.87,191.88,191.86,191.87
GBPJPY,20030814,072500,191.88,191.88,191.88,191.88
GBPJPY,20030814,072600,191.87,191.87,191.86,191.86
GBPJPY,20030814,072700,191.85,191.85,191.85,191.85
GBPJPY,20030814,072800,191.86,191.88,191.86,191.87
GBPJPY,20030814,072900,191.88,191.88,191.87,191.88
GBPJPY,20030814,073000,191.87,191.88,191.87,191.88
GBPJPY,20030814,073200,191.87,191.88,191.86,191.86
GBPJPY,20030814,073300,191.87,191.87,191.86,191.87
GBPJPY,20030814,073400,191.88,191.89,191.88,191.89
GBPJPY,20030814,073500,191.88,191.88,191.87,191.88
GBPJPY,20030814,073600,191.89,191.89,191.89,191.89
GBPJPY,20030814,073700,191.90,191.90,191.90,191.90
GBPJPY,20030814,073800,191.91,191.92,191.90,191.90
GBPJPY,20030814,073900,191.91,191.91,191.90,191.90
GBPJPY,20030814,074100,191.89,191.90,191.88,191.88
GBPJPY,20030814,074200,191.89,191.90,191.89,191.89
GBPJPY,20030814,074300,191.88,191.90,191.88,191.90
GBPJPY,20030814,074400,191.91,191.91,191.90,191.91
GBPJPY,20030814,074500,191.92,191.93,191.92,191.92
GBPJPY,20030814,074600,191.91,191.91,191.89,191.91
GBPJPY,20030814,074700,191.90,191.91,191.87,191.91
GBPJPY,20030814,074800,191.90,191.90,191.89,191.89
GBPJPY,20030814,074900,191.90,191.91,191.90,191.91
GBPJPY,20030814,075000,191.90,191.91,191.90,191.91
GBPJPY,20030814,075100,191.90,191.90,191.90,191.90
GBPJPY,20030814,075200,191.91,191.91,191.89,191.91
GBPJPY,20030814,075300,191.90,191.92,191.90,191.92
GBPJPY,20030814,075400,191.93,191.94,191.93,191.93
GBPJPY,20030814,075500,191.94,191.94,191.93,191.93
GBPJPY,20030814,075700,191.94,191.94,191.93,191.94
GBPJPY,20030814,075800,191.93,191.93,191.92,191.92
GBPJPY,20030814,080000,191.93,191.93,191.93,191.93
GBPJPY,20030814,080100,191.94,191.96,191.93,191.96
GBPJPY,20030814,080200,191.95,191.99,191.95,191.99
GBPJPY,20030814,080300,192.00,192.00,191.96,191.96
GBPJPY,20030814,080400,191.97,191.99,191.97,191.98
GBPJPY,20030814,080500,191.99,191.99,191.98,191.98
GBPJPY,20030814,080600,191.97,191.98,191.95,191.96
GBPJPY,20030814,080700,191.95,191.96,191.94,191.94
GBPJPY,20030814,080800,191.93,191.93,191.91,191.91
GBPJPY,20030814,080900,191.92,191.95,191.92,191.95
GBPJPY,20030814,081000,191.94,191.97,191.94,191.96
GBPJPY,20030814,081100,191.97,191.97,191.95,191.97
GBPJPY,20030814,081200,191.96,191.96,191.94,191.95
GBPJPY,20030814,081300,191.96,191.97,191.95,191.96
GBPJPY,20030814,081400,191.97,191.98,191.96,191.96
GBPJPY,20030814,081500,191.95,191.95,191.91,191.91
GBPJPY,20030814,081600,191.90,191.95,191.90,191.94
GBPJPY,20030814,081700,191.93,191.94,191.93,191.94
GBPJPY,20030814,081800,191.95,191.95,191.91,191.91
GBPJPY,20030814,081900,191.92,191.94,191.89,191.89
GBPJPY,20030814,082000,191.88,191.89,191.86,191.89
GBPJPY,20030814,082100,191.88,191.88,191.84,191.84
GBPJPY,20030814,082200,191.83,191.87,191.82,191.87
GBPJPY,20030814,082300,191.86,191.89,191.86,191.88
GBPJPY,20030814,082400,191.87,191.90,191.87,191.89
GBPJPY,20030814,082500,191.90,191.94,191.90,191.94
GBPJPY,20030814,082600,191.95,191.95,191.93,191.94
GBPJPY,20030814,082700,191.93,191.94,191.89,191.89
GBPJPY,20030814,082800,191.90,191.90,191.86,191.90
GBPJPY,20030814,082900,191.89,191.90,191.88,191.90
GBPJPY,20030814,083000,191.89,191.92,191.89,191.92
GBPJPY,20030814,083100,191.93,191.93,191.87,191.87
GBPJPY,20030814,083200,191.88,191.89,191.85,191.88
GBPJPY,20030814,083300,191.87,191.88,191.86,191.87
GBPJPY,20030814,083500,191.86,191.86,191.85,191.86
GBPJPY,20030814,083600,191.85,191.85,191.84,191.85
GBPJPY,20030814,083700,191.86,191.86,191.80,191.81
GBPJPY,20030814,083800,191.80,191.84,191.80,191.81
GBPJPY,20030814,083900,191.82,191.83,191.82,191.83
GBPJPY,20030814,084000,191.84,191.85,191.84,191.84
GBPJPY,20030814,084100,191.83,191.83,191.79,191.79
GBPJPY,20030814,084200,191.78,191.84,191.78,191.84
GBPJPY,20030814,084300,191.85,191.89,191.85,191.89
GBPJPY,20030814,084400,191.90,191.91,191.89,191.91
GBPJPY,20030814,084500,191.92,191.94,191.92,191.94
GBPJPY,20030814,084600,191.93,191.93,191.92,191.92
GBPJPY,20030814,084700,191.91,191.93,191.90,191.93
GBPJPY,20030814,084800,191.92,191.94,191.91,191.91
GBPJPY,20030814,084900,191.93,191.96,191.93,191.94
GBPJPY,20030814,085000,191.95,191.97,191.95,191.96
GBPJPY,20030814,085100,191.97,191.99,191.97,191.98
GBPJPY,20030814,085200,191.97,192.00,191.97,191.98
GBPJPY,20030814,085300,191.97,191.98,191.97,191.97
GBPJPY,20030814,085400,191.98,191.99,191.95,191.95
GBPJPY,20030814,085500,191.94,191.96,191.93,191.95
GBPJPY,20030814,085600,191.96,191.98,191.94,191.98
GBPJPY,20030814,085700,191.97,192.04,191.97,192.04
GBPJPY,20030814,085800,192.03,192.18,192.02,192.15
GBPJPY,20030814,085900,192.16,192.23,192.16,192.23
GBPJPY,20030814,090000,192.27,192.27,192.23,192.26
GBPJPY,20030814,090100,192.25,192.30,192.25,192.27
GBPJPY,20030814,090200,192.28,192.30,192.25,192.25
GBPJPY,20030814,090300,192.24,192.28,192.24,192.27
GBPJPY,20030814,090400,192.26,192.26,192.21,192.22
GBPJPY,20030814,090500,192.21,192.23,192.21,192.23
GBPJPY,20030814,090600,192.22,192.22,192.21,192.22
GBPJPY,20030814,090700,192.21,192.24,192.19,192.24
GBPJPY,20030814,090800,192.25,192.32,192.25,192.31
GBPJPY,20030814,090900,192.32,192.32,192.29,192.30
GBPJPY,20030814,091000,192.29,192.33,192.28,192.33
GBPJPY,20030814,091100,192.34,192.42,192.34,192.36
GBPJPY,20030814,091200,192.37,192.39,192.35,192.35
GBPJPY,20030814,091300,192.36,192.36,192.34,192.34
GBPJPY,20030814,091400,192.33,192.33,192.31,192.32
GBPJPY,20030814,091500,192.33,192.35,192.32,192.35
GBPJPY,20030814,091600,192.34,192.34,192.30,192.31
GBPJPY,20030814,091700,192.32,192.33,192.31,192.31
GBPJPY,20030814,091800,192.30,192.31,192.30,192.30
GBPJPY,20030814,091900,192.29,192.33,192.28,192.33
GBPJPY,20030814,092000,192.34,192.35,192.33,192.34
GBPJPY,20030814,092100,192.33,192.33,192.29,192.29
GBPJPY,20030814,092200,192.28,192.30,192.27,192.30
GBPJPY,20030814,092300,192.29,192.32,192.29,192.30
GBPJPY,20030814,092400,192.29,192.32,192.29,192.31
GBPJPY,20030814,092500,192.30,192.33,192.29,192.33
GBPJPY,20030814,092600,192.32,192.35,192.31,192.35
GBPJPY,20030814,092700,192.36,192.38,192.35,192.36
GBPJPY,20030814,092800,192.37,192.39,192.37,192.37
GBPJPY,20030814,092900,192.38,192.40,192.37,192.40
GBPJPY,20030814,093000,192.39,192.40,192.39,192.39
GBPJPY,20030814,093100,192.38,192.39,192.38,192.39
GBPJPY,20030814,093200,192.38,192.39,192.38,192.38
GBPJPY,20030814,093300,192.37,192.39,192.37,192.38
GBPJPY,20030814,093400,192.37,192.42,192.37,192.42
GBPJPY,20030814,093500,192.43,192.44,192.42,192.44
GBPJPY,20030814,093600,192.43,192.46,192.43,192.46
GBPJPY,20030814,093700,192.45,192.45,192.43,192.45
GBPJPY,20030814,093800,192.44,192.47,192.44,192.47
GBPJPY,20030814,093900,192.46,192.46,192.43,192.44
GBPJPY,20030814,094000,192.45,192.45,192.42,192.43
GBPJPY,20030814,094100,192.44,192.44,192.41,192.41
GBPJPY,20030814,094200,192.42,192.42,192.40,192.40
GBPJPY,20030814,094300,192.41,192.41,192.40,192.40
GBPJPY,20030814,094400,192.39,192.39,192.37,192.37
GBPJPY,20030814,094500,192.36,192.36,192.35,192.35
GBPJPY,20030814,094600,192.34,192.35,192.31,192.32
GBPJPY,20030814,094700,192.33,192.33,192.33,192.33
GBPJPY,20030814,094800,192.32,192.33,192.32,192.32
GBPJPY,20030814,094900,192.31,192.32,192.30,192.32
GBPJPY,20030814,095000,192.31,192.32,192.31,192.31
GBPJPY,20030814,095100,192.30,192.31,192.28,192.31
GBPJPY,20030814,095200,192.32,192.39,192.32,192.39
GBPJPY,20030814,095300,192.38,192.39,192.37,192.38
GBPJPY,20030814,095400,192.37,192.39,192.37,192.38
GBPJPY,20030814,095500,192.39,192.40,192.39,192.40
GBPJPY,20030814,095600,192.41,192.41,192.39,192.39
GBPJPY,20030814,095700,192.40,192.43,192.40,192.42
GBPJPY,20030814,095800,192.43,192.44,192.41,192.44
GBPJPY,20030814,095900,192.43,192.44,192.43,192.43
GBPJPY,20030814,100000,192.42,192.43,192.39,192.39
GBPJPY,20030814,100100,192.38,192.39,192.37,192.39
GBPJPY,20030814,100200,192.38,192.39,192.37,192.39
GBPJPY,20030814,100300,192.38,192.43,192.38,192.42
GBPJPY,20030814,100400,192.43,192.46,192.42,192.46
GBPJPY,20030814,100500,192.45,192.45,192.41,192.42
GBPJPY,20030814,100600,192.41,192.43,192.41,192.42
GBPJPY,20030814,100700,192.41,192.42,192.41,192.42
GBPJPY,20030814,100800,192.43,192.44,192.43,192.44
GBPJPY,20030814,100900,192.43,192.43,192.40,192.40
GBPJPY,20030814,101000,192.41,192.42,192.41,192.41
GBPJPY,20030814,101100,192.42,192.43,192.41,192.43
GBPJPY,20030814,101200,192.44,192.45,192.41,192.44
GBPJPY,20030814,101300,192.43,192.43,192.31,192.31
GBPJPY,20030814,101400,192.32,192.35,192.32,192.32
GBPJPY,20030814,101500,192.33,192.35,192.32,192.33
GBPJPY,20030814,101600,192.32,192.34,192.31,192.34
GBPJPY,20030814,101700,192.33,192.33,192.31,192.31
GBPJPY,20030814,101800,192.32,192.33,192.32,192.32
GBPJPY,20030814,101900,192.30,192.32,192.30,192.32
GBPJPY,20030814,102000,192.31,192.32,192.31,192.32
GBPJPY,20030814,102100,192.33,192.34,192.31,192.33
GBPJPY,20030814,102200,192.32,192.36,192.32,192.36
GBPJPY,20030814,102300,192.35,192.36,192.34,192.36
GBPJPY,20030814,102400,192.35,192.35,192.30,192.30
GBPJPY,20030814,102500,192.29,192.31,192.28,192.29
GBPJPY,20030814,102600,192.30,192.30,192.28,192.30
GBPJPY,20030814,102700,192.29,192.31,192.29,192.31
GBPJPY,20030814,102800,192.32,192.32,192.30,192.30
GBPJPY,20030814,102900,192.29,192.30,192.29,192.30
GBPJPY,20030814,103000,192.31,192.34,192.31,192.34
GBPJPY,20030814,103100,192.35,192.38,192.35,192.38
GBPJPY,20030814,103200,192.39,192.39,192.35,192.36
GBPJPY,20030814,103300,192.35,192.41,192.35,192.40
GBPJPY,20030814,103400,192.39,192.39,192.38,192.38
GBPJPY,20030814,103500,192.37,192.42,192.37,192.42
GBPJPY,20030814,103600,192.41,192.42,192.40,192.40
GBPJPY,20030814,103700,192.41,192.46,192.41,192.44
GBPJPY,20030814,103800,192.43,192.45,192.41,192.41
GBPJPY,20030814,103900,192.40,192.44,192.40,192.42
GBPJPY,20030814,104000,192.41,192.45,192.41,192.44
GBPJPY,20030814,104100,192.43,192.44,192.41,192.42
GBPJPY,20030814,104200,192.43,192.43,192.38,192.40
GBPJPY,20030814,104300,192.39,192.39,192.36,192.38
GBPJPY,20030814,104400,192.39,192.41,192.39,192.40
GBPJPY,20030814,104500,192.39,192.39,192.37,192.38
GBPJPY,20030814,104600,192.37,192.40,192.36,192.40
GBPJPY,20030814,104700,192.39,192.41,192.39,192.39
GBPJPY,20030814,104800,192.40,192.40,192.36,192.36
GBPJPY,20030814,104900,192.35,192.37,192.33,192.37
GBPJPY,20030814,105000,192.38,192.38,192.32,192.32
GBPJPY,20030814,105100,192.33,192.33,192.32,192.33
GBPJPY,20030814,105200,192.34,192.36,192.34,192.36
GBPJPY,20030814,105300,192.37,192.37,192.35,192.35
GBPJPY,20030814,105400,192.34,192.34,192.32,192.32
GBPJPY,20030814,105500,192.33,192.33,192.32,192.32
GBPJPY,20030814,105600,192.31,192.31,192.29,192.29
GBPJPY,20030814,105700,192.30,192.32,192.28,192.28
GBPJPY,20030814,105800,192.27,192.28,192.25,192.28
GBPJPY,20030814,105900,192.27,192.27,192.25,192.26
GBPJPY,20030814,110000,192.27,192.27,192.25,192.26
GBPJPY,20030814,110100,192.25,192.25,192.22,192.23
GBPJPY,20030814,110200,192.24,192.25,192.22,192.22
GBPJPY,20030814,110300,192.21,192.21,192.19,192.19
GBPJPY,20030814,110400,192.18,192.18,192.16,192.17
GBPJPY,20030814,110500,192.16,192.20,192.16,192.19
GBPJPY,20030814,110600,192.18,192.18,192.16,192.16
GBPJPY,20030814,110700,192.15,192.15,192.13,192.14
GBPJPY,20030814,110800,192.13,192.14,192.12,192.12
GBPJPY,20030814,110900,192.11,192.12,192.11,192.11
GBPJPY,20030814,111000,192.12,192.13,192.11,192.11
GBPJPY,20030814,111100,192.12,192.13,192.10,192.11
GBPJPY,20030814,111200,192.12,192.12,192.11,192.11
GBPJPY,20030814,111300,192.10,192.14,192.10,192.14
GBPJPY,20030814,111400,192.13,192.14,192.13,192.14
GBPJPY,20030814,111500,192.13,192.14,192.12,192.13
GBPJPY,20030814,111600,192.14,192.15,192.08,192.08
GBPJPY,20030814,111700,192.07,192.09,192.07,192.08
GBPJPY,20030814,111800,192.07,192.08,192.06,192.06
GBPJPY,20030814,111900,192.07,192.08,192.07,192.08
GBPJPY,20030814,112000,192.07,192.08,192.07,192.07
GBPJPY,20030814,112100,192.06,192.07,192.03,192.07
GBPJPY,20030814,112200,192.08,192.08,192.05,192.06
GBPJPY,20030814,112300,192.07,192.08,192.07,192.07
GBPJPY,20030814,112400,192.06,192.10,192.06,192.10
GBPJPY,20030814,112500,192.09,192.10,192.07,192.08
GBPJPY,20030814,112600,192.09,192.13,192.09,192.11
GBPJPY,20030814,112700,192.10,192.14,192.10,192.13
GBPJPY,20030814,112800,192.12,192.12,192.09,192.10
GBPJPY,20030814,112900,192.09,192.10,192.09,192.09
GBPJPY,20030814,113000,192.10,192.13,192.10,192.13
GBPJPY,20030814,113100,192.12,192.16,192.12,192.16
GBPJPY,20030814,113200,192.15,192.15,192.13,192.13
GBPJPY,20030814,113300,192.14,192.15,192.14,192.15
GBPJPY,20030814,113400,192.16,192.16,192.14,192.14
GBPJPY,20030814,113500,192.15,192.17,192.15,192.15
GBPJPY,20030814,113600,192.16,192.16,192.14,192.14
GBPJPY,20030814,113700,192.15,192.16,192.15,192.16
GBPJPY,20030814,113800,192.15,192.15,192.08,192.08
GBPJPY,20030814,113900,192.09,192.09,192.07,192.07
GBPJPY,20030814,114000,192.08,192.13,192.08,192.13
GBPJPY,20030814,114100,192.12,192.13,192.04,192.04
GBPJPY,20030814,114200,192.03,192.07,192.03,192.07
GBPJPY,20030814,114300,192.08,192.09,192.07,192.07
GBPJPY,20030814,114400,192.08,192.08,192.04,192.05
GBPJPY,20030814,114500,192.04,192.04,192.03,192.03
GBPJPY,20030814,114600,192.02,192.02,191.98,192.01
GBPJPY,20030814,114700,192.02,192.02,192.00,192.01
GBPJPY,20030814,114800,192.02,192.04,192.01,192.04
GBPJPY,20030814,114900,192.05,192.05,192.01,192.01
GBPJPY,20030814,115000,192.00,192.00,191.97,191.98
GBPJPY,20030814,115100,191.99,192.01,191.99,191.99
GBPJPY,20030814,115200,192.00,192.01,191.99,192.00
GBPJPY,20030814,115300,191.99,191.99,191.93,191.94
GBPJPY,20030814,115400,191.95,191.95,191.92,191.94
GBPJPY,20030814,115500,191.95,191.95,191.89,191.89
GBPJPY,20030814,115600,191.88,191.88,191.79,191.86
GBPJPY,20030814,115700,191.87,191.88,191.85,191.88
GBPJPY,20030814,115800,191.89,191.89,191.87,191.89
GBPJPY,20030814,115900,191.88,191.88,191.81,191.84
GBPJPY,20030814,120000,191.85,191.85,191.82,191.82
GBPJPY,20030814,120100,191.83,191.90,191.83,191.90
GBPJPY,20030814,120200,191.89,191.93,191.89,191.91
GBPJPY,20030814,120300,191.90,191.93,191.88,191.93
GBPJPY,20030814,120400,191.94,192.01,191.94,192.01
GBPJPY,20030814,120500,191.99,192.03,191.97,192.03
GBPJPY,20030814,120600,192.04,192.04,192.00,192.02
GBPJPY,20030814,120700,192.03,192.03,191.97,191.97
GBPJPY,20030814,120800,191.96,191.96,191.88,191.88
GBPJPY,20030814,120900,191.87,191.88,191.85,191.88
GBPJPY,20030814,121000,191.87,191.90,191.87,191.88
GBPJPY,20030814,121100,191.89,191.89,191.86,191.87
GBPJPY,20030814,121200,191.88,191.92,191.88,191.92
GBPJPY,20030814,121300,191.93,191.98,191.93,191.95
GBPJPY,20030814,121400,191.96,191.97,191.95,191.97
GBPJPY,20030814,121500,191.96,191.97,191.96,191.97
GBPJPY,20030814,121600,191.98,191.98,191.93,191.93
GBPJPY,20030814,121700,191.94,191.95,191.91,191.95
GBPJPY,20030814,121800,191.94,191.94,191.87,191.88
GBPJPY,20030814,121900,191.89,191.89,191.86,191.86
GBPJPY,20030814,122000,191.87,191.87,191.84,191.86
GBPJPY,20030814,122100,191.87,191.90,191.87,191.87
GBPJPY,20030814,122200,191.88,191.91,191.86,191.89
GBPJPY,20030814,122300,191.88,191.91,191.88,191.90
GBPJPY,20030814,122400,191.91,191.92,191.90,191.92
GBPJPY,20030814,122500,191.91,191.92,191.91,191.92
GBPJPY,20030814,122600,191.93,191.95,191.93,191.94
GBPJPY,20030814,122700,191.95,191.98,191.95,191.96
GBPJPY,20030814,122800,191.97,191.99,191.96,191.96
GBPJPY,20030814,122900,191.95,191.96,191.93,191.94
GBPJPY,20030814,123000,191.95,191.95,191.93,191.95
GBPJPY,20030814,123100,191.94,191.94,191.90,191.90
GBPJPY,20030814,123200,191.91,191.92,191.90,191.92
GBPJPY,20030814,123300,191.93,191.95,191.92,191.92
GBPJPY,20030814,123400,191.93,191.93,191.92,191.93
GBPJPY,20030814,123500,191.92,191.93,191.91,191.92
GBPJPY,20030814,123600,191.91,191.94,191.89,191.94
GBPJPY,20030814,123700,191.93,191.95,191.92,191.94
GBPJPY,20030814,123800,191.93,191.97,191.93,191.96
GBPJPY,20030814,123900,191.95,191.96,191.95,191.96
GBPJPY,20030814,124000,191.95,191.96,191.95,191.95
GBPJPY,20030814,124100,191.94,191.94,191.93,191.93
GBPJPY,20030814,124200,191.92,191.94,191.92,191.92
GBPJPY,20030814,124300,191.91,191.91,191.89,191.90
GBPJPY,20030814,124400,191.91,191.92,191.88,191.92
GBPJPY,20030814,124500,191.91,191.92,191.87,191.88
GBPJPY,20030814,124600,191.89,191.94,191.89,191.93
GBPJPY,20030814,124700,191.92,191.97,191.92,191.97
GBPJPY,20030814,124800,191.96,191.98,191.96,191.98
GBPJPY,20030814,124900,191.99,191.99,191.97,191.99
GBPJPY,20030814,125000,191.98,191.98,191.98,191.98
GBPJPY,20030814,125100,191.99,191.99,191.98,191.99
GBPJPY,20030814,125200,192.00,192.01,192.00,192.00
GBPJPY,20030814,125300,191.99,191.99,191.98,191.99
GBPJPY,20030814,125400,192.00,192.02,191.99,192.01
GBPJPY,20030814,125500,192.00,192.03,192.00,192.02
GBPJPY,20030814,125600,192.03,192.03,191.99,192.00
GBPJPY,20030814,125700,192.01,192.02,191.98,191.98
GBPJPY,20030814,125800,191.97,191.98,191.95,191.96
GBPJPY,20030814,125900,191.95,191.99,191.95,191.99
GBPJPY,20030814,130000,192.00,192.00,191.98,191.99
GBPJPY,20030814,130100,192.00,192.01,191.99,192.01
GBPJPY,20030814,130200,192.02,192.06,192.02,192.06
GBPJPY,20030814,130300,192.07,192.20,192.07,192.20
GBPJPY,20030814,130400,192.21,192.21,192.09,192.09
GBPJPY,20030814,130500,192.10,192.21,192.10,192.16
GBPJPY,20030814,130600,192.17,192.21,192.17,192.20
GBPJPY,20030814,130700,192.19,192.22,192.19,192.22
GBPJPY,20030814,130800,192.23,192.24,192.23,192.23
GBPJPY,20030814,130900,192.24,192.26,192.24,192.25
GBPJPY,20030814,131000,192.23,192.23,192.12,192.12
GBPJPY,20030814,131100,192.13,192.14,192.11,192.11
GBPJPY,20030814,131200,192.12,192.17,192.12,192.16
GBPJPY,20030814,131300,192.15,192.16,192.10,192.10
GBPJPY,20030814,131400,192.09,192.09,192.05,192.07
GBPJPY,20030814,131500,192.08,192.13,192.08,192.12
GBPJPY,20030814,131600,192.13,192.16,192.12,192.12
GBPJPY,20030814,131700,192.13,192.18,192.12,192.17
GBPJPY,20030814,131800,192.16,192.16,192.13,192.13
GBPJPY,20030814,131900,192.12,192.12,192.09,192.10
GBPJPY,20030814,132000,192.11,192.12,192.11,192.12
GBPJPY,20030814,132100,192.11,192.11,192.08,192.08
GBPJPY,20030814,132200,192.09,192.09,192.07,192.07
GBPJPY,20030814,132300,192.08,192.08,192.02,192.04
GBPJPY,20030814,132400,192.05,192.06,192.02,192.02
GBPJPY,20030814,132500,192.03,192.04,192.02,192.03
GBPJPY,20030814,132600,192.04,192.09,192.04,192.08
GBPJPY,20030814,132700,192.09,192.10,192.08,192.08
GBPJPY,20030814,132800,192.09,192.09,192.07,192.07
GBPJPY,20030814,132900,192.06,192.07,192.05,192.05
GBPJPY,20030814,133000,192.06,192.06,192.03,192.03
GBPJPY,20030814,133100,192.04,192.06,192.04,192.06
GBPJPY,20030814,133200,192.05,192.08,192.04,192.08
GBPJPY,20030814,133300,192.09,192.11,192.09,192.10
GBPJPY,20030814,133400,192.11,192.13,192.11,192.13
GBPJPY,20030814,133500,192.14,192.17,192.14,192.17
GBPJPY,20030814,133600,192.16,192.17,192.15,192.16
GBPJPY,20030814,133700,192.15,192.16,192.12,192.12
GBPJPY,20030814,133800,192.11,192.11,192.03,192.04
GBPJPY,20030814,133900,192.03,192.03,191.99,192.01
GBPJPY,20030814,134000,192.02,192.02,192.00,192.02
GBPJPY,20030814,134100,192.01,192.02,192.00,192.01
GBPJPY,20030814,134200,192.02,192.07,192.01,192.06
GBPJPY,20030814,134300,192.07,192.09,192.07,192.08
GBPJPY,20030814,134400,192.09,192.10,192.07,192.09
GBPJPY,20030814,134500,192.10,192.13,192.09,192.09
GBPJPY,20030814,134600,192.10,192.12,192.08,192.12
GBPJPY,20030814,134700,192.13,192.13,192.08,192.08
GBPJPY,20030814,134800,192.09,192.09,192.06,192.07
GBPJPY,20030814,134900,192.08,192.10,192.07,192.09
GBPJPY,20030814,135000,192.10,192.11,192.10,192.11
GBPJPY,20030814,135100,192.10,192.10,192.09,192.09
GBPJPY,20030814,135200,192.10,192.11,192.07,192.07
GBPJPY,20030814,135300,192.06,192.09,192.06,192.09
GBPJPY,20030814,135400,192.08,192.11,192.08,192.10
GBPJPY,20030814,135500,192.11,192.11,192.09,192.09
GBPJPY,20030814,135600,192.10,192.12,192.10,192.10
GBPJPY,20030814,135700,192.11,192.12,192.11,192.12
GBPJPY,20030814,135800,192.13,192.14,192.08,192.08
GBPJPY,20030814,135900,192.09,192.09,192.05,192.05
GBPJPY,20030814,140000,192.06,192.07,192.03,192.03
GBPJPY,20030814,140100,192.06,192.08,192.04,192.07
GBPJPY,20030814,140200,192.08,192.09,192.06,192.08
GBPJPY,20030814,140300,192.07,192.08,192.02,192.05
GBPJPY,20030814,140400,192.06,192.11,192.05,192.11
GBPJPY,20030814,140500,192.12,192.12,192.09,192.10
GBPJPY,20030814,140600,192.11,192.11,192.04,192.04
GBPJPY,20030814,140700,192.05,192.07,192.03,192.03
GBPJPY,20030814,140800,192.04,192.07,192.04,192.07
GBPJPY,20030814,140900,192.06,192.09,192.06,192.08
GBPJPY,20030814,141000,192.07,192.10,192.07,192.07
GBPJPY,20030814,141100,192.06,192.09,192.06,192.07
GBPJPY,20030814,141200,192.08,192.10,192.08,192.10
GBPJPY,20030814,141300,192.09,192.13,192.06,192.13
GBPJPY,20030814,141400,192.14,192.14,192.11,192.13
GBPJPY,20030814,141500,192.12,192.13,192.10,192.13
GBPJPY,20030814,141600,192.12,192.15,192.12,192.14
GBPJPY,20030814,141700,192.15,192.17,192.15,192.16
GBPJPY,20030814,141800,192.17,192.20,192.17,192.19
GBPJPY,20030814,141900,192.18,192.27,192.18,192.27
GBPJPY,20030814,142000,192.28,192.31,192.28,192.29
GBPJPY,20030814,142100,192.30,192.33,192.29,192.32
GBPJPY,20030814,142200,192.31,192.32,192.29,192.30
GBPJPY,20030814,142300,192.29,192.32,192.29,192.30
GBPJPY,20030814,142400,192.29,192.29,192.27,192.28
GBPJPY,20030814,142500,192.27,192.27,192.25,192.25
GBPJPY,20030814,142600,192.26,192.27,192.26,192.26
GBPJPY,20030814,142700,192.24,192.29,192.24,192.27
GBPJPY,20030814,142800,192.26,192.26,192.21,192.21
GBPJPY,20030814,142900,192.22,192.23,192.19,192.19
GBPJPY,20030814,143000,192.18,192.25,192.17,192.23
GBPJPY,20030814,143100,192.22,192.22,192.17,192.17
GBPJPY,20030814,143200,192.18,192.21,192.17,192.21
GBPJPY,20030814,143300,192.19,192.20,192.04,192.13
GBPJPY,20030814,143400,192.15,192.17,192.14,192.15
GBPJPY,20030814,143500,192.14,192.14,192.08,192.09
GBPJPY,20030814,143600,192.08,192.08,192.04,192.04
GBPJPY,20030814,143700,192.03,192.06,192.02,192.02
GBPJPY,20030814,143800,192.03,192.04,192.01,192.04
GBPJPY,20030814,143900,192.03,192.05,192.01,192.03
GBPJPY,20030814,144000,192.04,192.10,192.04,192.10
GBPJPY,20030814,144100,192.11,192.11,192.08,192.10
GBPJPY,20030814,144200,192.11,192.14,192.09,192.14
GBPJPY,20030814,144300,192.16,192.16,192.13,192.14
GBPJPY,20030814,144400,192.13,192.13,192.08,192.08
GBPJPY,20030814,144500,192.09,192.09,192.06,192.07
GBPJPY,20030814,144600,192.06,192.08,191.94,191.94
GBPJPY,20030814,144700,191.95,191.95,191.82,191.85
GBPJPY,20030814,144800,191.88,191.95,191.86,191.94
GBPJPY,20030814,144900,191.92,191.94,191.91,191.92
GBPJPY,20030814,145000,191.91,191.93,191.91,191.93
GBPJPY,20030814,145100,191.94,191.97,191.93,191.95
GBPJPY,20030814,145200,191.94,191.96,191.91,191.92
GBPJPY,20030814,145300,191.93,191.93,191.91,191.93
GBPJPY,20030814,145400,191.92,191.94,191.91,191.93
GBPJPY,20030814,145500,191.92,191.95,191.89,191.93
GBPJPY,20030814,145600,191.94,191.94,191.91,191.93
GBPJPY,20030814,145700,191.94,191.94,191.92,191.92
GBPJPY,20030814,145800,191.93,191.94,191.89,191.90
GBPJPY,20030814,145900,191.91,191.91,191.89,191.90
GBPJPY,20030814,150000,191.89,191.89,191.86,191.87
GBPJPY,20030814,150100,191.86,191.87,191.85,191.87
GBPJPY,20030814,150200,191.88,191.89,191.84,191.84
GBPJPY,20030814,150300,191.83,191.83,191.77,191.78
GBPJPY,20030814,150400,191.77,191.79,191.76,191.79
GBPJPY,20030814,150500,191.80,191.81,191.74,191.74
GBPJPY,20030814,150600,191.73,191.73,191.64,191.64
GBPJPY,20030814,150700,191.65,191.69,191.64,191.64
GBPJPY,20030814,150800,191.63,191.64,191.61,191.64
GBPJPY,20030814,150900,191.63,191.67,191.63,191.66
GBPJPY,20030814,151000,191.67,191.68,191.66,191.67
GBPJPY,20030814,151100,191.66,191.68,191.66,191.66
GBPJPY,20030814,151200,191.65,191.69,191.65,191.69
GBPJPY,20030814,151300,191.70,191.76,191.70,191.72
GBPJPY,20030814,151400,191.71,191.72,191.71,191.72
GBPJPY,20030814,151500,191.71,191.75,191.71,191.74
GBPJPY,20030814,151600,191.72,191.74,191.72,191.73
GBPJPY,20030814,151700,191.72,191.73,191.70,191.73
GBPJPY,20030814,151800,191.72,191.74,191.71,191.72
GBPJPY,20030814,151900,191.73,191.73,191.67,191.67
GBPJPY,20030814,152000,191.68,191.69,191.67,191.69
GBPJPY,20030814,152100,191.70,191.71,191.69,191.71
GBPJPY,20030814,152200,191.72,191.73,191.71,191.71
GBPJPY,20030814,152300,191.72,191.74,191.72,191.72
GBPJPY,20030814,152400,191.73,191.75,191.73,191.75
GBPJPY,20030814,152500,191.74,191.74,191.72,191.73
GBPJPY,20030814,152600,191.74,191.76,191.74,191.75
GBPJPY,20030814,152700,191.76,191.76,191.74,191.74
GBPJPY,20030814,152800,191.75,191.78,191.74,191.78
GBPJPY,20030814,152900,191.79,191.80,191.78,191.78
GBPJPY,20030814,153000,191.79,191.80,191.79,191.80
GBPJPY,20030814,153100,191.79,191.80,191.77,191.78
GBPJPY,20030814,153200,191.79,191.82,191.79,191.82
GBPJPY,20030814,153300,191.81,191.83,191.81,191.81
GBPJPY,20030814,153400,191.80,191.82,191.79,191.82
GBPJPY,20030814,153500,191.81,191.83,191.81,191.82
GBPJPY,20030814,153600,191.81,191.83,191.80,191.82
GBPJPY,20030814,153700,191.81,191.85,191.81,191.83
GBPJPY,20030814,153800,191.86,191.90,191.85,191.90
GBPJPY,20030814,153900,191.91,191.91,191.87,191.87
GBPJPY,20030814,154000,191.88,191.93,191.88,191.92
GBPJPY,20030814,154100,191.89,191.89,191.82,191.82
GBPJPY,20030814,154200,191.81,191.81,191.80,191.81
GBPJPY,20030814,154300,191.80,191.84,191.80,191.83
GBPJPY,20030814,154400,191.82,191.82,191.80,191.81
GBPJPY,20030814,154500,191.82,191.82,191.76,191.78
GBPJPY,20030814,154600,191.80,191.82,191.79,191.82
GBPJPY,20030814,154700,191.81,191.83,191.80,191.83
GBPJPY,20030814,154800,191.84,191.86,191.83,191.84
GBPJPY,20030814,154900,191.83,191.84,191.81,191.82
GBPJPY,20030814,155000,191.83,191.83,191.79,191.80
GBPJPY,20030814,155100,191.79,191.80,191.77,191.79
GBPJPY,20030814,155200,191.78,191.81,191.77,191.81
GBPJPY,20030814,155300,191.82,191.82,191.76,191.79
GBPJPY,20030814,155400,191.80,191.82,191.78,191.82
GBPJPY,20030814,155500,191.83,191.83,191.78,191.79
GBPJPY,20030814,155600,191.81,191.81,191.77,191.80
GBPJPY,20030814,155700,191.79,191.81,191.78,191.79
GBPJPY,20030814,155800,191.78,191.78,191.73,191.73
GBPJPY,20030814,155900,191.74,191.77,191.74,191.76
GBPJPY,20030814,160000,191.75,191.76,191.74,191.75
GBPJPY,20030814,160100,191.74,191.75,191.73,191.75
GBPJPY,20030814,160200,191.76,191.80,191.76,191.79
GBPJPY,20030814,160300,191.78,191.80,191.77,191.80
GBPJPY,20030814,160400,191.79,191.79,191.77,191.77
GBPJPY,20030814,160500,191.78,191.78,191.76,191.77
GBPJPY,20030814,160600,191.76,191.77,191.74,191.74
GBPJPY,20030814,160700,191.73,191.74,191.70,191.72
GBPJPY,20030814,160800,191.71,191.74,191.70,191.73
GBPJPY,20030814,160900,191.72,191.74,191.72,191.72
GBPJPY,20030814,161000,191.73,191.73,191.71,191.71
GBPJPY,20030814,161100,191.72,191.75,191.71,191.73
GBPJPY,20030814,161200,191.74,191.77,191.74,191.75
GBPJPY,20030814,161300,191.74,191.83,191.74,191.83
GBPJPY,20030814,161400,191.82,191.85,191.82,191.85
GBPJPY,20030814,161500,191.84,191.86,191.82,191.86
GBPJPY,20030814,161600,191.85,191.85,191.82,191.83
GBPJPY,20030814,161700,191.84,191.85,191.81,191.82
GBPJPY,20030814,161800,191.83,191.84,191.81,191.84
GBPJPY,20030814,161900,191.83,191.84,191.79,191.80
GBPJPY,20030814,162000,191.81,191.81,191.73,191.73
GBPJPY,20030814,162100,191.72,191.72,191.63,191.66
GBPJPY,20030814,162200,191.65,191.68,191.65,191.65
GBPJPY,20030814,162300,191.62,191.62,191.55,191.57
GBPJPY,20030814,162400,191.58,191.59,191.56,191.56
GBPJPY,20030814,162500,191.57,191.59,191.55,191.59
GBPJPY,20030814,162600,191.58,191.59,191.51,191.51
GBPJPY,20030814,162700,191.49,191.49,191.24,191.26
GBPJPY,20030814,162800,191.27,191.37,191.27,191.36
GBPJPY,20030814,162900,191.37,191.38,191.30,191.33
GBPJPY,20030814,163000,191.34,191.34,191.27,191.27
GBPJPY,20030814,163100,191.24,191.35,191.24,191.35
GBPJPY,20030814,163200,191.34,191.35,191.30,191.30
GBPJPY,20030814,163300,191.29,191.29,191.24,191.24
GBPJPY,20030814,163400,191.25,191.27,191.24,191.27
GBPJPY,20030814,163500,191.26,191.26,191.24,191.26
GBPJPY,20030814,163600,191.27,191.27,191.25,191.25
GBPJPY,20030814,163700,191.24,191.24,191.20,191.21
GBPJPY,20030814,163800,191.22,191.23,191.20,191.21
GBPJPY,20030814,163900,191.20,191.20,191.13,191.13
GBPJPY,20030814,164000,191.14,191.20,191.14,191.20
GBPJPY,20030814,164100,191.19,191.21,191.19,191.19
GBPJPY,20030814,164200,191.20,191.21,191.19,191.20
GBPJPY,20030814,164300,191.21,191.21,191.19,191.20
GBPJPY,20030814,164400,191.21,191.22,191.21,191.22
GBPJPY,20030814,164500,191.21,191.24,191.21,191.24
GBPJPY,20030814,164600,191.26,191.26,191.22,191.22
GBPJPY,20030814,164700,191.23,191.27,191.22,191.24
GBPJPY,20030814,164800,191.25,191.26,191.23,191.24
GBPJPY,20030814,164900,191.23,191.26,191.22,191.22
GBPJPY,20030814,165000,191.20,191.20,191.18,191.19
GBPJPY,20030814,165100,191.18,191.18,191.15,191.16
GBPJPY,20030814,165200,191.15,191.16,191.10,191.11
GBPJPY,20030814,165300,191.09,191.09,191.03,191.03
GBPJPY,20030814,165400,191.02,191.02,190.93,190.93
GBPJPY,20030814,165500,190.94,190.96,190.88,190.88
GBPJPY,20030814,165600,190.87,190.87,190.79,190.80
GBPJPY,20030814,165700,190.78,190.78,190.76,190.77
GBPJPY,20030814,165800,190.76,190.78,190.70,190.72
GBPJPY,20030814,165900,190.74,190.78,190.74,190.74
GBPJPY,20030814,170000,190.73,190.73,190.67,190.72
GBPJPY,20030814,170100,190.69,190.69,190.62,190.63
GBPJPY,20030814,170200,190.66,190.69,190.64,190.69
GBPJPY,20030814,170300,190.70,190.75,190.70,190.74
GBPJPY,20030814,170400,190.75,190.79,190.75,190.79
GBPJPY,20030814,170500,190.78,190.80,190.76,190.78
GBPJPY,20030814,170600,190.77,190.78,190.74,190.74
GBPJPY,20030814,170700,190.75,190.75,190.67,190.69
GBPJPY,20030814,170800,190.68,190.68,190.63,190.64
GBPJPY,20030814,170900,190.63,190.67,190.57,190.67
GBPJPY,20030814,171000,190.68,190.70,190.65,190.66
GBPJPY,20030814,171100,190.65,190.65,190.60,190.63
GBPJPY,20030814,171200,190.62,190.63,190.60,190.62
GBPJPY,20030814,171300,190.61,190.61,190.59,190.61
GBPJPY,20030814,171400,190.62,190.62,190.55,190.56
GBPJPY,20030814,171500,190.57,190.60,190.57,190.60
GBPJPY,20030814,171600,190.61,190.61,190.51,190.52
GBPJPY,20030814,171700,190.51,190.53,190.51,190.52
GBPJPY,20030814,171800,190.51,190.57,190.51,190.55
GBPJPY,20030814,171900,190.56,190.58,190.54,190.57
GBPJPY,20030814,172000,190.55,190.56,190.52,190.55
GBPJPY,20030814,172100,190.54,190.54,190.50,190.50
GBPJPY,20030814,172200,190.49,190.50,190.46,190.48
GBPJPY,20030814,172300,190.47,190.47,190.39,190.41
GBPJPY,20030814,172400,190.39,190.42,190.36,190.41
GBPJPY,20030814,172500,190.42,190.46,190.42,190.46
GBPJPY,20030814,172600,190.48,190.50,190.47,190.49
GBPJPY,20030814,172700,190.50,190.59,190.49,190.59
GBPJPY,20030814,172800,190.60,190.61,190.59,190.59
GBPJPY,20030814,172900,190.58,190.60,190.55,190.60
GBPJPY,20030814,173000,190.59,190.68,190.59,190.66
GBPJPY,20030814,173100,190.69,190.76,190.67,190.75
GBPJPY,20030814,173200,190.74,190.75,190.73,190.75
GBPJPY,20030814,173300,190.76,190.76,190.71,190.73
GBPJPY,20030814,173400,190.74,190.77,190.74,190.75
GBPJPY,20030814,173500,190.74,190.77,190.74,190.75
GBPJPY,20030814,173600,190.74,190.74,190.71,190.73
GBPJPY,20030814,173700,190.74,190.75,190.71,190.71
GBPJPY,20030814,173800,190.70,190.70,190.69,190.70
GBPJPY,20030814,173900,190.69,190.73,190.69,190.72
GBPJPY,20030814,174000,190.73,190.77,190.72,190.76
GBPJPY,20030814,174100,190.78,190.79,190.74,190.79
GBPJPY,20030814,174200,190.78,190.79,190.74,190.74
GBPJPY,20030814,174300,190.75,190.76,190.72,190.72
GBPJPY,20030814,174400,190.73,190.76,190.73,190.74
GBPJPY,20030814,174500,190.73,190.73,190.73,190.73
GBPJPY,20030814,174600,190.72,190.72,190.70,190.70
GBPJPY,20030814,174700,190.71,190.71,190.67,190.68
GBPJPY,20030814,174800,190.66,190.66,190.63,190.64
GBPJPY,20030814,174900,190.63,190.65,190.63,190.63
GBPJPY,20030814,175000,190.62,190.65,190.61,190.63
GBPJPY,20030814,175100,190.64,190.64,190.61,190.62
GBPJPY,20030814,175200,190.63,190.63,190.61,190.63
GBPJPY,20030814,175300,190.64,190.64,190.62,190.62
GBPJPY,20030814,175400,190.60,190.62,190.60,190.61
GBPJPY,20030814,175500,190.62,190.64,190.59,190.59
GBPJPY,20030814,175600,190.60,190.60,190.56,190.56
GBPJPY,20030814,175700,190.54,190.58,190.54,190.55
GBPJPY,20030814,175800,190.54,190.54,190.53,190.53
GBPJPY,20030814,175900,190.52,190.52,190.49,190.50
GBPJPY,20030814,180000,190.51,190.56,190.51,190.54
GBPJPY,20030814,180100,190.55,190.58,190.54,190.58
GBPJPY,20030814,180200,190.59,190.61,190.59,190.60
GBPJPY,20030814,180300,190.61,190.63,190.60,190.62
GBPJPY,20030814,180400,190.61,190.61,190.59,190.59
GBPJPY,20030814,180500,190.60,190.60,190.58,190.58
GBPJPY,20030814,180600,190.57,190.57,190.53,190.55
GBPJPY,20030814,180700,190.56,190.58,190.55,190.57
GBPJPY,20030814,180800,190.56,190.56,190.50,190.51
GBPJPY,20030814,180900,190.52,190.56,190.52,190.56
GBPJPY,20030814,181000,190.55,190.55,190.50,190.50
GBPJPY,20030814,181100,190.51,190.55,190.51,190.54
GBPJPY,20030814,181200,190.55,190.57,190.55,190.57
GBPJPY,20030814,181300,190.56,190.58,190.52,190.55
GBPJPY,20030814,181400,190.56,190.57,190.54,190.56
GBPJPY,20030814,181500,190.57,190.62,190.57,190.61
GBPJPY,20030814,181600,190.64,190.65,190.61,190.61
GBPJPY,20030814,181700,190.62,190.63,190.61,190.63
GBPJPY,20030814,181800,190.62,190.62,190.59,190.60
GBPJPY,20030814,181900,190.59,190.60,190.58,190.58
GBPJPY,20030814,182000,190.59,190.67,190.58,190.67
GBPJPY,20030814,182100,190.68,190.71,190.68,190.68
GBPJPY,20030814,182200,190.67,190.68,190.67,190.68
GBPJPY,20030814,182300,190.67,190.67,190.65,190.65
GBPJPY,20030814,182400,190.64,190.64,190.61,190.62
GBPJPY,20030814,182500,190.63,190.66,190.63,190.66
GBPJPY,20030814,182600,190.67,190.71,190.66,190.71
GBPJPY,20030814,182700,190.73,190.73,190.70,190.73
GBPJPY,20030814,182800,190.72,190.73,190.69,190.73
GBPJPY,20030814,182900,190.74,190.75,190.71,190.72
GBPJPY,20030814,183000,190.71,190.72,190.68,190.71
GBPJPY,20030814,183100,190.72,190.74,190.70,190.70
GBPJPY,20030814,183200,190.69,190.70,190.69,190.69
GBPJPY,20030814,183300,190.70,190.74,190.70,190.74
GBPJPY,20030814,183400,190.75,190.75,190.74,190.75
GBPJPY,20030814,183500,190.76,190.78,190.75,190.75
GBPJPY,20030814,183600,190.76,190.76,190.75,190.76
GBPJPY,20030814,183700,190.77,190.78,190.77,190.78
GBPJPY,20030814,183800,190.77,190.77,190.74,190.75
GBPJPY,20030814,183900,190.74,190.76,190.74,190.76
GBPJPY,20030814,184000,190.77,190.77,190.74,190.75
GBPJPY,20030814,184100,190.76,190.76,190.74,190.75
GBPJPY,20030814,184200,190.74,190.75,190.72,190.74
GBPJPY,20030814,184300,190.75,190.78,190.74,190.75
GBPJPY,20030814,184400,190.76,190.80,190.76,190.80
GBPJPY,20030814,184500,190.81,190.81,190.77,190.79
GBPJPY,20030814,184600,190.78,190.78,190.71,190.71
GBPJPY,20030814,184700,190.70,190.72,190.70,190.71
GBPJPY,20030814,184800,190.70,190.71,190.70,190.71
GBPJPY,20030814,184900,190.72,190.74,190.72,190.74
GBPJPY,20030814,185000,190.73,190.74,190.71,190.71
GBPJPY,20030814,185100,190.72,190.75,190.72,190.74
GBPJPY,20030814,185200,190.73,190.77,190.73,190.77
GBPJPY,20030814,185300,190.78,190.78,190.75,190.76
GBPJPY,20030814,185400,190.77,190.77,190.75,190.76
GBPJPY,20030814,185500,190.75,190.79,190.74,190.79
GBPJPY,20030814,185600,190.78,190.78,190.72,190.72
GBPJPY,20030814,185700,190.73,190.74,190.71,190.74
GBPJPY,20030814,185800,190.73,190.73,190.70,190.70
GBPJPY,20030814,185900,190.71,190.71,190.68,190.69
GBPJPY,20030814,190000,190.68,190.68,190.65,190.65
GBPJPY,20030814,190100,190.64,190.64,190.62,190.62
GBPJPY,20030814,190200,190.63,190.65,190.63,190.64
GBPJPY,20030814,190300,190.65,190.66,190.64,190.64
GBPJPY,20030814,190400,190.65,190.66,190.64,190.64
GBPJPY,20030814,190500,190.65,190.66,190.65,190.66
GBPJPY,20030814,190600,190.65,190.65,190.64,190.65
GBPJPY,20030814,190700,190.64,190.65,190.62,190.62
GBPJPY,20030814,190800,190.63,190.64,190.62,190.64
GBPJPY,20030814,190900,190.63,190.65,190.62,190.63
GBPJPY,20030814,191000,190.62,190.65,190.62,190.65
GBPJPY,20030814,191100,190.66,190.68,190.66,190.67
GBPJPY,20030814,191200,190.66,190.68,190.65,190.68
GBPJPY,20030814,191300,190.69,190.69,190.65,190.67
GBPJPY,20030814,191400,190.66,190.66,190.64,190.64
GBPJPY,20030814,191500,190.63,190.63,190.61,190.63
GBPJPY,20030814,191600,190.62,190.62,190.59,190.60
GBPJPY,20030814,191700,190.59,190.59,190.57,190.57
GBPJPY,20030814,191800,190.56,190.61,190.56,190.60
GBPJPY,20030814,191900,190.61,190.63,190.61,190.63
GBPJPY,20030814,192000,190.64,190.66,190.64,190.65
GBPJPY,20030814,192100,190.66,190.68,190.66,190.67
GBPJPY,20030814,192200,190.68,190.69,190.67,190.69
GBPJPY,20030814,192300,190.70,190.71,190.70,190.71
GBPJPY,20030814,192400,190.72,190.72,190.69,190.69
GBPJPY,20030814,192500,190.70,190.73,190.70,190.73
GBPJPY,20030814,192600,190.72,190.72,190.69,190.69
GBPJPY,20030814,192700,190.70,190.72,190.68,190.68
GBPJPY,20030814,192800,190.67,190.70,190.67,190.68
GBPJPY,20030814,192900,190.69,190.72,190.69,190.69
GBPJPY,20030814,193000,190.68,190.69,190.68,190.69
GBPJPY,20030814,193100,190.70,190.70,190.63,190.63
GBPJPY,20030814,193200,190.62,190.63,190.60,190.62
GBPJPY,20030814,193300,190.63,190.65,190.63,190.65
GBPJPY,20030814,193400,190.66,190.68,190.65,190.68
GBPJPY,20030814,193500,190.67,190.68,190.62,190.63
GBPJPY,20030814,193600,190.64,190.64,190.62,190.64
GBPJPY,20030814,193700,190.63,190.67,190.63,190.67
GBPJPY,20030814,193800,190.68,190.70,190.68,190.69
GBPJPY,20030814,193900,190.70,190.70,190.68,190.68
GBPJPY,20030814,194000,190.69,190.70,190.69,190.70
GBPJPY,20030814,194100,190.71,190.72,190.71,190.71
GBPJPY,20030814,194200,190.70,190.70,190.68,190.68
GBPJPY,20030814,194300,190.67,190.67,190.66,190.66
GBPJPY,20030814,194400,190.67,190.67,190.66,190.67
GBPJPY,20030814,194500,190.66,190.68,190.65,190.68
GBPJPY,20030814,194600,190.67,190.68,190.66,190.68
GBPJPY,20030814,194700,190.67,190.68,190.63,190.63
GBPJPY,20030814,194800,190.62,190.68,190.62,190.66
GBPJPY,20030814,194900,190.67,190.67,190.63,190.65
GBPJPY,20030814,195000,190.66,190.67,190.66,190.67
GBPJPY,20030814,195100,190.66,190.66,190.64,190.66
GBPJPY,20030814,195200,190.65,190.65,190.63,190.63
GBPJPY,20030814,195300,190.62,190.63,190.62,190.63
GBPJPY,20030814,195400,190.64,190.65,190.63,190.63
GBPJPY,20030814,195500,190.64,190.64,190.60,190.61
GBPJPY,20030814,195600,190.62,190.63,190.61,190.62
GBPJPY,20030814,195700,190.61,190.66,190.61,190.66
GBPJPY,20030814,195800,190.65,190.66,190.63,190.65
GBPJPY,20030814,195900,190.64,190.64,190.61,190.62
GBPJPY,20030814,200000,190.61,190.61,190.59,190.61
GBPJPY,20030814,200100,190.62,190.62,190.58,190.58
GBPJPY,20030814,200200,190.59,190.64,190.59,190.62
GBPJPY,20030814,200300,190.61,190.61,190.60,190.60
GBPJPY,20030814,200400,190.61,190.64,190.61,190.64
GBPJPY,20030814,200500,190.63,190.63,190.62,190.63
GBPJPY,20030814,200600,190.64,190.64,190.63,190.63
GBPJPY,20030814,200700,190.62,190.65,190.62,190.64
GBPJPY,20030814,200800,190.65,190.67,190.65,190.66
GBPJPY,20030814,200900,190.65,190.65,190.63,190.63
GBPJPY,20030814,201000,190.64,190.64,190.64,190.64
GBPJPY,20030814,201100,190.63,190.63,190.60,190.60
GBPJPY,20030814,201200,190.59,190.60,190.59,190.60
GBPJPY,20030814,201300,190.61,190.63,190.60,190.60
GBPJPY,20030814,201400,190.61,190.62,190.60,190.60
GBPJPY,20030814,201500,190.59,190.61,190.59,190.60
GBPJPY,20030814,201600,190.59,190.60,190.57,190.60
GBPJPY,20030814,201700,190.59,190.59,190.59,190.59
GBPJPY,20030814,201800,190.58,190.59,190.58,190.59
GBPJPY,20030814,201900,190.58,190.58,190.54,190.55
GBPJPY,20030814,202000,190.56,190.60,190.56,190.58
GBPJPY,20030814,202100,190.57,190.58,190.56,190.56
GBPJPY,20030814,202200,190.55,190.59,190.55,190.57
GBPJPY,20030814,202300,190.55,190.55,190.53,190.54
GBPJPY,20030814,202400,190.53,190.53,190.53,190.53
GBPJPY,20030814,202500,190.52,190.53,190.52,190.53
GBPJPY,20030814,202600,190.54,190.54,190.48,190.52
GBPJPY,20030814,202700,190.51,190.52,190.51,190.52
GBPJPY,20030814,202800,190.51,190.51,190.48,190.48
GBPJPY,20030814,202900,190.49,190.51,190.49,190.50
GBPJPY,20030814,203000,190.51,190.54,190.51,190.54
GBPJPY,20030814,203100,190.53,190.53,190.51,190.52
GBPJPY,20030814,203200,190.53,190.53,190.52,190.52
GBPJPY,20030814,203300,190.53,190.56,190.53,190.56
GBPJPY,20030814,203400,190.55,190.57,190.55,190.57
GBPJPY,20030814,203500,190.58,190.58,190.55,190.55
GBPJPY,20030814,203600,190.56,190.58,190.53,190.56
GBPJPY,20030814,203700,190.57,190.57,190.55,190.55
GBPJPY,20030814,203800,190.56,190.56,190.54,190.54
GBPJPY,20030814,203900,190.55,190.57,190.55,190.56
GBPJPY,20030814,204000,190.55,190.56,190.55,190.56
GBPJPY,20030814,204100,190.55,190.55,190.53,190.53
GBPJPY,20030814,204200,190.54,190.54,190.52,190.53
GBPJPY,20030814,204300,190.54,190.57,190.54,190.57
GBPJPY,20030814,204400,190.58,190.60,190.58,190.60
GBPJPY,20030814,204500,190.61,190.61,190.59,190.59
GBPJPY,20030814,204600,190.60,190.61,190.60,190.61
GBPJPY,20030814,204700,190.60,190.63,190.60,190.61
GBPJPY,20030814,204800,190.62,190.65,190.62,190.64
GBPJPY,20030814,204900,190.65,190.65,190.63,190.65
GBPJPY,20030814,205100,190.66,190.67,190.66,190.66
GBPJPY,20030814,205200,190.65,190.65,190.62,190.65
GBPJPY,20030814,205300,190.66,190.69,190.65,190.69
GBPJPY,20030814,205400,190.68,190.69,190.67,190.67
GBPJPY,20030814,205500,190.68,190.69,190.68,190.69
GBPJPY,20030814,205600,190.70,190.71,190.69,190.71
GBPJPY,20030814,205700,190.70,190.71,190.68,190.70
GBPJPY,20030814,205800,190.69,190.71,190.69,190.71
GBPJPY,20030814,205900,190.72,190.72,190.68,190.68
GBPJPY,20030814,210000,190.69,190.71,190.69,190.70
GBPJPY,20030814,210100,190.67,190.67,190.67,190.67
GBPJPY,20030814,210300,190.66,190.67,190.65,190.65
GBPJPY,20030814,210400,190.64,190.64,190.64,190.64
GBPJPY,20030814,210500,190.63,190.63,190.63,190.63
GBPJPY,20030814,210600,190.64,190.66,190.64,190.65
GBPJPY,20030814,210700,190.66,190.66,190.66,190.66
GBPJPY,20030814,210800,190.65,190.65,190.64,190.64
GBPJPY,20030814,211100,190.65,190.66,190.65,190.65
GBPJPY,20030814,211200,190.64,190.64,190.63,190.63
GBPJPY,20030814,211300,190.62,190.63,190.60,190.60
GBPJPY,20030814,211600,190.59,190.59,190.59,190.59
GBPJPY,20030814,211800,190.60,190.60,190.60,190.60
GBPJPY,20030814,211900,190.59,190.59,190.59,190.59
GBPJPY,20030814,212000,190.58,190.58,190.57,190.57
GBPJPY,20030814,212100,190.58,190.59,190.58,190.59
GBPJPY,20030814,212200,190.60,190.61,190.60,190.61
GBPJPY,20030814,212300,190.62,190.62,190.61,190.61
GBPJPY,20030814,212400,190.60,190.60,190.59,190.59
GBPJPY,20030814,212500,190.60,190.61,190.60,190.61
GBPJPY,20030814,212600,190.62,190.62,190.61,190.61
GBPJPY,20030814,212700,190.62,190.63,190.62,190.62
GBPJPY,20030814,212800,190.61,190.62,190.55,190.57
GBPJPY,20030814,212900,190.58,190.58,190.54,190.56
GBPJPY,20030814,213000,190.55,190.58,190.54,190.57
GBPJPY,20030814,213100,190.58,190.59,190.58,190.59
GBPJPY,20030814,213200,190.58,190.58,190.57,190.58
GBPJPY,20030814,213300,190.57,190.57,190.55,190.55
GBPJPY,20030814,213400,190.56,190.58,190.56,190.58
GBPJPY,20030814,213500,190.59,190.59,190.57,190.57
GBPJPY,20030814,213600,190.56,190.57,190.56,190.57
GBPJPY,20030814,213700,190.56,190.57,190.56,190.56
GBPJPY,20030814,213800,190.55,190.55,190.55,190.55
GBPJPY,20030814,214000,190.56,190.56,190.55,190.55
GBPJPY,20030814,214100,190.56,190.57,190.56,190.57
GBPJPY,20030814,214200,190.56,190.57,190.56,190.57
GBPJPY,20030814,214400,190.58,190.59,190.58,190.59
GBPJPY,20030814,214500,190.58,190.58,190.57,190.57
GBPJPY,20030814,214600,190.56,190.56,190.56,190.56
GBPJPY,20030814,214800,190.57,190.60,190.57,190.60
GBPJPY,20030814,214900,190.61,190.62,190.61,190.62
GBPJPY,20030814,215000,190.63,190.63,190.63,190.63
GBPJPY,20030814,215100,190.62,190.62,190.62,190.62
GBPJPY,20030814,215500,190.63,190.63,190.63,190.63
GBPJPY,20030814,215600,190.62,190.62,190.61,190.61
GBPJPY,20030814,215700,190.60,190.61,190.59,190.60
GBPJPY,20030814,215800,190.59,190.59,190.59,190.59
GBPJPY,20030814,215900,190.60,190.60,190.60,190.60
GBPJPY,20030814,220000,190.59,190.60,190.59,190.60
GBPJPY,20030814,220100,190.61,190.63,190.61,190.63
GBPJPY,20030814,220200,190.62,190.62,190.61,190.62
GBPJPY,20030814,220300,190.61,190.62,190.61,190.62
GBPJPY,20030814,220400,190.63,190.63,190.63,190.63
GBPJPY,20030814,220500,190.62,190.66,190.62,190.65
GBPJPY,20030814,220600,190.66,190.69,190.66,190.69
GBPJPY,20030814,220700,190.70,190.71,190.69,190.70
GBPJPY,20030814,220800,190.72,190.75,190.71,190.74
GBPJPY,20030814,220900,190.75,190.76,190.75,190.76
GBPJPY,20030814,221000,190.77,190.77,190.75,190.75
GBPJPY,20030814,221200,190.76,190.76,190.75,190.76
GBPJPY,20030814,221300,190.75,190.75,190.70,190.70
GBPJPY,20030814,221400,190.69,190.74,190.67,190.74
GBPJPY,20030814,221500,190.75,190.76,190.74,190.74
GBPJPY,20030814,221600,190.75,190.76,190.74,190.75
GBPJPY,20030814,221700,190.74,190.77,190.73,190.77
GBPJPY,20030814,221800,190.79,190.79,190.74,190.74
GBPJPY,20030814,221900,190.69,190.69,190.59,190.67
GBPJPY,20030814,222000,190.66,190.83,190.66,190.77
GBPJPY,20030814,222100,190.76,190.77,190.73,190.75
GBPJPY,20030814,222200,190.74,190.74,190.66,190.66
GBPJPY,20030814,222300,190.67,190.67,190.63,190.63
GBPJPY,20030814,222400,190.62,190.62,190.57,190.57
GBPJPY,20030814,222500,190.55,190.61,190.55,190.61
GBPJPY,20030814,222600,190.65,190.65,190.60,190.63
GBPJPY,20030814,222700,190.64,190.68,190.64,190.65
GBPJPY,20030814,222800,190.66,190.66,190.61,190.62
GBPJPY,20030814,222900,190.65,190.67,190.62,190.66
GBPJPY,20030814,223000,190.65,190.70,190.64,190.69
GBPJPY,20030814,223100,190.68,190.70,190.68,190.70
GBPJPY,20030814,223200,190.71,190.75,190.69,190.74
GBPJPY,20030814,223300,190.75,190.91,190.75,190.88
GBPJPY,20030814,223400,190.90,190.93,190.90,190.93
GBPJPY,20030814,223500,190.92,190.92,190.77,190.77
GBPJPY,20030814,223600,190.68,190.77,190.59,190.59
GBPJPY,20030814,223700,190.60,190.63,190.60,190.63
GBPJPY,20030814,223800,190.64,190.66,190.61,190.61
GBPJPY,20030814,223900,190.60,190.61,190.60,190.60
GBPJPY,20030814,224000,190.59,190.61,190.53,190.53
GBPJPY,20030814,224100,190.54,190.56,190.53,190.53
GBPJPY,20030814,224200,190.52,190.54,190.52,190.54
GBPJPY,20030814,224300,190.55,190.60,190.55,190.60
GBPJPY,20030814,224400,190.62,190.64,190.62,190.64
GBPJPY,20030814,224500,190.63,190.66,190.63,190.66
GBPJPY,20030814,224600,190.67,190.68,190.67,190.68
GBPJPY,20030814,224700,190.67,190.69,190.66,190.69
GBPJPY,20030814,224800,190.70,190.76,190.70,190.76
GBPJPY,20030814,224900,190.78,190.87,190.78,190.87
GBPJPY,20030814,225000,190.88,190.98,190.87,190.87
GBPJPY,20030814,225100,190.84,190.84,190.72,190.72
GBPJPY,20030814,225200,190.71,190.71,190.68,190.69
GBPJPY,20030814,225300,190.70,190.78,190.70,190.78
GBPJPY,20030814,225400,190.79,190.87,190.79,190.87
GBPJPY,20030814,225500,190.88,190.88,190.87,190.87
GBPJPY,20030814,225600,190.86,190.86,190.80,190.80
GBPJPY,20030814,225700,190.81,190.86,190.81,190.86
GBPJPY,20030814,225800,190.87,190.87,190.85,190.87
GBPJPY,20030814,225900,190.88,190.88,190.88,190.88
GBPJPY,20030814,230000,190.89,190.89,190.87,190.87
GBPJPY,20030814,230100,190.86,190.87,190.86,190.87
GBPJPY,20030814,230300,190.86,190.86,190.78,190.78
GBPJPY,20030814,230400,190.77,190.77,190.70,190.70
GBPJPY,20030814,230500,190.65,190.65,190.63,190.63
GBPJPY,20030814,230600,190.64,190.65,190.64,190.65
GBPJPY,20030814,230700,190.64,190.66,190.64,190.66
GBPJPY,20030814,230800,190.67,190.67,190.62,190.62
GBPJPY,20030814,230900,190.61,190.61,190.59,190.59
GBPJPY,20030814,231000,190.60,190.63,190.59,190.63
GBPJPY,20030814,231100,190.64,190.64,190.63,190.63
GBPJPY,20030814,231200,190.62,190.62,190.62,190.62
GBPJPY,20030814,231300,190.63,190.65,190.56,190.56
GBPJPY,20030814,231400,190.55,190.55,190.53,190.53
GBPJPY,20030814,231500,190.52,190.52,190.51,190.51
GBPJPY,20030814,231600,190.50,190.50,190.46,190.46
GBPJPY,20030814,231700,190.47,190.48,190.47,190.48
GBPJPY,20030814,231800,190.47,190.47,190.46,190.46
GBPJPY,20030814,231900,190.45,190.45,190.39,190.39
GBPJPY,20030814,232000,190.40,190.42,190.40,190.42
GBPJPY,20030814,232100,190.44,190.56,190.44,190.56
GBPJPY,20030814,232200,190.57,190.62,190.57,190.62
GBPJPY,20030814,232300,190.63,190.63,190.62,190.62
GBPJPY,20030814,232400,190.63,190.67,190.63,190.67
GBPJPY,20030814,232500,190.68,190.76,190.68,190.75
GBPJPY,20030814,232600,190.74,190.74,190.73,190.73
GBPJPY,20030814,232700,190.71,190.71,190.65,190.65
GBPJPY,20030814,232800,190.66,190.69,190.66,190.69
GBPJPY,20030814,232900,190.70,190.76,190.70,190.76
GBPJPY,20030814,233000,190.78,190.83,190.78,190.83
GBPJPY,20030814,233100,190.82,190.82,190.78,190.78
GBPJPY,20030814,233200,190.77,190.77,190.75,190.77
GBPJPY,20030814,233300,190.78,190.78,190.78,190.78
GBPJPY,20030814,233400,190.77,190.78,190.77,190.78
GBPJPY,20030814,233500,190.77,190.77,190.76,190.76
GBPJPY,20030814,233600,190.75,190.75,190.62,190.62
GBPJPY,20030814,233700,190.61,190.61,190.61,190.61
GBPJPY,20030814,233800,190.62,190.62,190.62,190.62
GBPJPY,20030814,233900,190.63,190.65,190.63,190.65
GBPJPY,20030814,234000,190.66,190.68,190.66,190.68
GBPJPY,20030814,234200,190.69,190.70,190.69,190.70
GBPJPY,20030814,234300,190.71,190.71,190.71,190.71
GBPJPY,20030814,234400,190.72,190.73,190.71,190.71
GBPJPY,20030814,234500,190.70,190.71,190.69,190.69
GBPJPY,20030814,234600,190.70,190.70,190.65,190.66
GBPJPY,20030814,234700,190.67,190.67,190.67,190.67
GBPJPY,20030814,234800,190.66,190.67,190.66,190.67
GBPJPY,20030814,234900,190.68,190.69,190.68,190.69
GBPJPY,20030814,235000,190.70,190.70,190.70,190.70
GBPJPY,20030814,235100,190.69,190.70,190.69,190.70
GBPJPY,20030814,235300,190.71,190.72,190.71,190.72
GBPJPY,20030814,235400,190.71,190.71,190.70,190.71
GBPJPY,20030814,235500,190.72,190.74,190.69,190.69
GBPJPY,20030814,235600,190.68,190.70,190.68,190.70
GBPJPY,20030814,235700,190.71,190.72,190.71,190.72
GBPJPY,20030814,235800,190.73,190.73,190.73,190.73
CHFJPY,20030814,000200,87.16,87.16,87.15,87.15
CHFJPY,20030814,000600,87.16,87.17,87.16,87.17
CHFJPY,20030814,000700,87.18,87.19,87.18,87.18
CHFJPY,20030814,000800,87.17,87.17,87.16,87.16
CHFJPY,20030814,000900,87.17,87.18,87.17,87.18
CHFJPY,20030814,001000,87.19,87.19,87.19,87.19
CHFJPY,20030814,001100,87.18,87.18,87.17,87.17
CHFJPY,20030814,001200,87.18,87.20,87.18,87.20
CHFJPY,20030814,001300,87.19,87.19,87.17,87.17
CHFJPY,20030814,001400,87.16,87.16,87.15,87.15
CHFJPY,20030814,001500,87.14,87.17,87.14,87.17
CHFJPY,20030814,001600,87.16,87.17,87.15,87.15
CHFJPY,20030814,001700,87.16,87.16,87.14,87.14
CHFJPY,20030814,001800,87.15,87.15,87.15,87.15
CHFJPY,20030814,001900,87.16,87.16,87.16,87.16
CHFJPY,20030814,002100,87.17,87.18,87.17,87.18
CHFJPY,20030814,002600,87.18,87.18,87.18,87.18
CHFJPY,20030814,002700,87.19,87.19,87.18,87.18
CHFJPY,20030814,002800,87.17,87.17,87.17,87.17
CHFJPY,20030814,003200,87.18,87.18,87.18,87.18
CHFJPY,20030814,003700,87.18,87.18,87.18,87.18
CHFJPY,20030814,003800,87.17,87.18,87.17,87.18
CHFJPY,20030814,003900,87.17,87.18,87.17,87.18
CHFJPY,20030814,004000,87.17,87.18,87.17,87.18
CHFJPY,20030814,004200,87.17,87.17,87.17,87.17
CHFJPY,20030814,004300,87.18,87.18,87.17,87.17
CHFJPY,20030814,004400,87.18,87.18,87.17,87.17
CHFJPY,20030814,004500,87.18,87.19,87.18,87.19
CHFJPY,20030814,004600,87.18,87.19,87.18,87.19
CHFJPY,20030814,004700,87.18,87.18,87.18,87.18
CHFJPY,20030814,005000,87.17,87.18,87.17,87.18
CHFJPY,20030814,005100,87.17,87.17,87.17,87.17
CHFJPY,20030814,005200,87.18,87.18,87.17,87.17
CHFJPY,20030814,005300,87.18,87.18,87.17,87.18
CHFJPY,20030814,005400,87.17,87.17,87.16,87.17
CHFJPY,20030814,005900,87.17,87.17,87.17,87.17
CHFJPY,20030814,010200,87.16,87.17,87.16,87.17
CHFJPY,20030814,010600,87.16,87.16,87.16,87.16
CHFJPY,20030814,010700,87.17,87.17,87.17,87.17
CHFJPY,20030814,010800,87.18,87.18,87.18,87.18
CHFJPY,20030814,011100,87.17,87.17,87.17,87.17
CHFJPY,20030814,011200,87.18,87.19,87.17,87.19
CHFJPY,20030814,011400,87.18,87.18,87.18,87.18
CHFJPY,20030814,011600,87.19,87.19,87.19,87.19
CHFJPY,20030814,011700,87.20,87.21,87.20,87.21
CHFJPY,20030814,011800,87.20,87.20,87.20,87.20
CHFJPY,20030814,012000,87.21,87.21,87.21,87.21
CHFJPY,20030814,012200,87.20,87.20,87.20,87.20
CHFJPY,20030814,012300,87.21,87.21,87.21,87.21
CHFJPY,20030814,012400,87.20,87.20,87.20,87.20
CHFJPY,20030814,012500,87.21,87.21,87.20,87.20
CHFJPY,20030814,012800,87.19,87.19,87.19,87.19
CHFJPY,20030814,012900,87.20,87.20,87.20,87.20
CHFJPY,20030814,013200,87.21,87.21,87.21,87.21
CHFJPY,20030814,013300,87.22,87.22,87.22,87.22
CHFJPY,20030814,013400,87.21,87.21,87.21,87.21
CHFJPY,20030814,013500,87.22,87.22,87.21,87.21
CHFJPY,20030814,013600,87.22,87.22,87.22,87.22
CHFJPY,20030814,013700,87.21,87.21,87.21,87.21
CHFJPY,20030814,013800,87.20,87.22,87.20,87.22
CHFJPY,20030814,013900,87.21,87.21,87.21,87.21
CHFJPY,20030814,014000,87.22,87.22,87.22,87.22
CHFJPY,20030814,014100,87.21,87.22,87.21,87.22
CHFJPY,20030814,014400,87.21,87.21,87.21,87.21
CHFJPY,20030814,014700,87.22,87.22,87.22,87.22
CHFJPY,20030814,014900,87.21,87.21,87.21,87.21
CHFJPY,20030814,015100,87.20,87.20,87.20,87.20
CHFJPY,20030814,015200,87.19,87.19,87.19,87.19
CHFJPY,20030814,015400,87.20,87.20,87.20,87.20
CHFJPY,20030814,015500,87.21,87.21,87.21,87.21
CHFJPY,20030814,015600,87.22,87.23,87.22,87.23
CHFJPY,20030814,015700,87.22,87.23,87.22,87.22
CHFJPY,20030814,020200,87.21,87.22,87.21,87.22
CHFJPY,20030814,020300,87.23,87.25,87.23,87.24
CHFJPY,20030814,020500,87.23,87.24,87.23,87.23
CHFJPY,20030814,020700,87.24,87.27,87.24,87.27
CHFJPY,20030814,020800,87.26,87.27,87.26,87.27
CHFJPY,20030814,020900,87.28,87.30,87.28,87.30
CHFJPY,20030814,021000,87.31,87.34,87.31,87.33
CHFJPY,20030814,021100,87.34,87.34,87.33,87.33
CHFJPY,20030814,021200,87.34,87.34,87.34,87.34
CHFJPY,20030814,021400,87.33,87.33,87.32,87.33
CHFJPY,20030814,021500,87.34,87.34,87.34,87.34
CHFJPY,20030814,021600,87.35,87.37,87.35,87.37
CHFJPY,20030814,021700,87.38,87.40,87.38,87.39
CHFJPY,20030814,021800,87.40,87.40,87.39,87.39
CHFJPY,20030814,022000,87.38,87.38,87.38,87.38
CHFJPY,20030814,022200,87.37,87.37,87.36,87.36
CHFJPY,20030814,022300,87.35,87.35,87.35,87.35
CHFJPY,20030814,022400,87.36,87.36,87.36,87.36
CHFJPY,20030814,022500,87.35,87.35,87.34,87.34
CHFJPY,20030814,022600,87.35,87.35,87.35,87.35
CHFJPY,20030814,022700,87.34,87.36,87.34,87.36
CHFJPY,20030814,022800,87.37,87.37,87.37,87.37
CHFJPY,20030814,022900,87.36,87.36,87.36,87.36
CHFJPY,20030814,023100,87.37,87.39,87.36,87.39
CHFJPY,20030814,023200,87.40,87.43,87.40,87.42
CHFJPY,20030814,023300,87.43,87.43,87.42,87.43
CHFJPY,20030814,023500,87.42,87.45,87.42,87.43
CHFJPY,20030814,023600,87.42,87.44,87.42,87.43
CHFJPY,20030814,023700,87.44,87.44,87.44,87.44
CHFJPY,20030814,023800,87.43,87.43,87.41,87.41
CHFJPY,20030814,023900,87.42,87.42,87.41,87.41
CHFJPY,20030814,024000,87.40,87.40,87.40,87.40
CHFJPY,20030814,024100,87.41,87.41,87.39,87.39
CHFJPY,20030814,024200,87.40,87.40,87.40,87.40
CHFJPY,20030814,024300,87.41,87.41,87.41,87.41
CHFJPY,20030814,024500,87.40,87.40,87.40,87.40
CHFJPY,20030814,024600,87.41,87.41,87.39,87.39
CHFJPY,20030814,024700,87.40,87.40,87.40,87.40
CHFJPY,20030814,024800,87.41,87.42,87.41,87.42
CHFJPY,20030814,024900,87.41,87.41,87.41,87.41
CHFJPY,20030814,025100,87.40,87.40,87.40,87.40
CHFJPY,20030814,025400,87.41,87.41,87.40,87.40
CHFJPY,20030814,025500,87.41,87.41,87.40,87.40
CHFJPY,20030814,025600,87.39,87.40,87.39,87.40
CHFJPY,20030814,025700,87.41,87.41,87.41,87.41
CHFJPY,20030814,025800,87.40,87.41,87.40,87.40
CHFJPY,20030814,030000,87.39,87.39,87.37,87.37
CHFJPY,20030814,030100,87.38,87.38,87.38,87.38
CHFJPY,20030814,030200,87.37,87.37,87.36,87.36
CHFJPY,20030814,030300,87.35,87.36,87.35,87.36
CHFJPY,20030814,030400,87.37,87.37,87.36,87.36
CHFJPY,20030814,030500,87.37,87.38,87.37,87.37
CHFJPY,20030814,030600,87.36,87.37,87.36,87.36
CHFJPY,20030814,030700,87.35,87.35,87.31,87.31
CHFJPY,20030814,030800,87.32,87.32,87.32,87.32
CHFJPY,20030814,030900,87.33,87.33,87.33,87.33
CHFJPY,20030814,031400,87.33,87.33,87.33,87.33
CHFJPY,20030814,031600,87.34,87.34,87.34,87.34
CHFJPY,20030814,031800,87.33,87.35,87.33,87.34
CHFJPY,20030814,031900,87.35,87.36,87.35,87.36
CHFJPY,20030814,032100,87.37,87.37,87.37,87.37
CHFJPY,20030814,032200,87.36,87.37,87.36,87.37
CHFJPY,20030814,032300,87.36,87.36,87.36,87.36
CHFJPY,20030814,032400,87.35,87.36,87.35,87.35
CHFJPY,20030814,032500,87.34,87.34,87.33,87.33
CHFJPY,20030814,032600,87.32,87.32,87.32,87.32
CHFJPY,20030814,032700,87.31,87.31,87.31,87.31
CHFJPY,20030814,032800,87.32,87.33,87.32,87.33
CHFJPY,20030814,032900,87.32,87.33,87.32,87.33
CHFJPY,20030814,033000,87.32,87.33,87.32,87.32
CHFJPY,20030814,033100,87.31,87.31,87.31,87.31
CHFJPY,20030814,033200,87.32,87.33,87.31,87.33
CHFJPY,20030814,033500,87.32,87.32,87.32,87.32
CHFJPY,20030814,033800,87.31,87.31,87.31,87.31
CHFJPY,20030814,033900,87.30,87.31,87.30,87.31
CHFJPY,20030814,034000,87.30,87.31,87.29,87.30
CHFJPY,20030814,034100,87.29,87.29,87.29,87.29
CHFJPY,20030814,034200,87.28,87.29,87.28,87.29
CHFJPY,20030814,034400,87.28,87.29,87.28,87.28
CHFJPY,20030814,034500,87.29,87.29,87.29,87.29
CHFJPY,20030814,034600,87.30,87.30,87.29,87.29
CHFJPY,20030814,034700,87.30,87.30,87.30,87.30
CHFJPY,20030814,034900,87.31,87.31,87.30,87.30
CHFJPY,20030814,035000,87.29,87.29,87.28,87.28
CHFJPY,20030814,035100,87.29,87.29,87.28,87.29
CHFJPY,20030814,035200,87.28,87.29,87.28,87.29
CHFJPY,20030814,035400,87.30,87.30,87.30,87.30
CHFJPY,20030814,035500,87.29,87.29,87.29,87.29
CHFJPY,20030814,035900,87.30,87.30,87.30,87.30
CHFJPY,20030814,040300,87.31,87.33,87.31,87.33
CHFJPY,20030814,040400,87.34,87.34,87.33,87.33
CHFJPY,20030814,040500,87.34,87.35,87.34,87.34
CHFJPY,20030814,040600,87.35,87.37,87.34,87.36
CHFJPY,20030814,040700,87.37,87.37,87.37,87.37
CHFJPY,20030814,040800,87.38,87.38,87.38,87.38
CHFJPY,20030814,040900,87.37,87.37,87.35,87.36
CHFJPY,20030814,041000,87.37,87.39,87.37,87.39
CHFJPY,20030814,041100,87.38,87.38,87.38,87.38
CHFJPY,20030814,041200,87.37,87.38,87.37,87.38
CHFJPY,20030814,041300,87.37,87.37,87.37,87.37
CHFJPY,20030814,041400,87.36,87.36,87.36,87.36
CHFJPY,20030814,041700,87.37,87.37,87.37,87.37
CHFJPY,20030814,041800,87.38,87.38,87.38,87.38
CHFJPY,20030814,042000,87.37,87.37,87.37,87.37
CHFJPY,20030814,042200,87.38,87.38,87.38,87.38
CHFJPY,20030814,042300,87.39,87.39,87.38,87.38
CHFJPY,20030814,042400,87.39,87.39,87.38,87.38
CHFJPY,20030814,042500,87.39,87.39,87.39,87.39
CHFJPY,20030814,042600,87.38,87.38,87.38,87.38
CHFJPY,20030814,043000,87.37,87.37,87.36,87.36
CHFJPY,20030814,043300,87.37,87.37,87.36,87.36
CHFJPY,20030814,043400,87.37,87.37,87.37,87.37
CHFJPY,20030814,043500,87.36,87.36,87.36,87.36
CHFJPY,20030814,043800,87.35,87.35,87.35,87.35
CHFJPY,20030814,043900,87.36,87.37,87.36,87.37
CHFJPY,20030814,044000,87.36,87.36,87.34,87.35
CHFJPY,20030814,044100,87.34,87.34,87.32,87.32
CHFJPY,20030814,044200,87.31,87.31,87.31,87.31
CHFJPY,20030814,044300,87.32,87.33,87.32,87.33
CHFJPY,20030814,044400,87.32,87.32,87.32,87.32
CHFJPY,20030814,044500,87.31,87.31,87.31,87.31
CHFJPY,20030814,044600,87.30,87.30,87.30,87.30
CHFJPY,20030814,044700,87.31,87.31,87.30,87.30
CHFJPY,20030814,044800,87.29,87.29,87.29,87.29
CHFJPY,20030814,044900,87.30,87.30,87.29,87.29
CHFJPY,20030814,045000,87.30,87.30,87.30,87.30
CHFJPY,20030814,045100,87.31,87.32,87.31,87.31
CHFJPY,20030814,045400,87.32,87.32,87.32,87.32
CHFJPY,20030814,045700,87.33,87.33,87.33,87.33
CHFJPY,20030814,045800,87.32,87.33,87.32,87.32
CHFJPY,20030814,050200,87.33,87.33,87.33,87.33
CHFJPY,20030814,050700,87.33,87.34,87.33,87.33
CHFJPY,20030814,050800,87.32,87.32,87.32,87.32
CHFJPY,20030814,050900,87.31,87.31,87.31,87.31
CHFJPY,20030814,051400,87.31,87.31,87.31,87.31
CHFJPY,20030814,051600,87.32,87.32,87.31,87.31
CHFJPY,20030814,051700,87.32,87.32,87.32,87.32
CHFJPY,20030814,052000,87.33,87.34,87.33,87.33
CHFJPY,20030814,052100,87.34,87.34,87.34,87.34
CHFJPY,20030814,052600,87.33,87.33,87.33,87.33
CHFJPY,20030814,052700,87.34,87.34,87.34,87.34
CHFJPY,20030814,052800,87.33,87.33,87.33,87.33
CHFJPY,20030814,052900,87.32,87.32,87.32,87.32
CHFJPY,20030814,053300,87.31,87.32,87.31,87.32
CHFJPY,20030814,053500,87.33,87.33,87.33,87.33
CHFJPY,20030814,053600,87.32,87.34,87.32,87.34
CHFJPY,20030814,053800,87.35,87.36,87.35,87.36
CHFJPY,20030814,053900,87.35,87.35,87.35,87.35
CHFJPY,20030814,054000,87.36,87.36,87.35,87.35
CHFJPY,20030814,054300,87.36,87.36,87.36,87.36
CHFJPY,20030814,054400,87.35,87.35,87.35,87.35
CHFJPY,20030814,054500,87.34,87.34,87.34,87.34
CHFJPY,20030814,054600,87.33,87.33,87.33,87.33
CHFJPY,20030814,055000,87.34,87.34,87.33,87.33
CHFJPY,20030814,055400,87.32,87.33,87.32,87.33
CHFJPY,20030814,055600,87.34,87.34,87.33,87.33
CHFJPY,20030814,055700,87.32,87.34,87.32,87.34
CHFJPY,20030814,055800,87.35,87.35,87.32,87.32
CHFJPY,20030814,060100,87.31,87.31,87.31,87.31
CHFJPY,20030814,060300,87.30,87.30,87.30,87.30
CHFJPY,20030814,060400,87.31,87.31,87.30,87.30
CHFJPY,20030814,060500,87.31,87.31,87.31,87.31
CHFJPY,20030814,060600,87.32,87.32,87.32,87.32
CHFJPY,20030814,060700,87.33,87.33,87.32,87.32
CHFJPY,20030814,061200,87.31,87.31,87.31,87.31
CHFJPY,20030814,061300,87.30,87.31,87.30,87.31
CHFJPY,20030814,061500,87.32,87.33,87.32,87.33
CHFJPY,20030814,061600,87.34,87.34,87.34,87.34
CHFJPY,20030814,061700,87.35,87.35,87.34,87.35
CHFJPY,20030814,061800,87.36,87.36,87.35,87.36
CHFJPY,20030814,062100,87.37,87.39,87.37,87.39
CHFJPY,20030814,062200,87.40,87.40,87.40,87.40
CHFJPY,20030814,062300,87.41,87.42,87.41,87.42
CHFJPY,20030814,062400,87.41,87.43,87.41,87.43
CHFJPY,20030814,062500,87.44,87.44,87.43,87.43
CHFJPY,20030814,062600,87.44,87.44,87.43,87.44
CHFJPY,20030814,062700,87.43,87.44,87.43,87.44
CHFJPY,20030814,062800,87.43,87.44,87.43,87.43
CHFJPY,20030814,062900,87.44,87.44,87.43,87.43
CHFJPY,20030814,063100,87.42,87.43,87.42,87.43
CHFJPY,20030814,063200,87.42,87.42,87.41,87.42
CHFJPY,20030814,063300,87.41,87.42,87.41,87.42
CHFJPY,20030814,063400,87.41,87.42,87.41,87.41
CHFJPY,20030814,063500,87.40,87.41,87.38,87.38
CHFJPY,20030814,063600,87.39,87.39,87.38,87.38
CHFJPY,20030814,063700,87.39,87.39,87.38,87.38
CHFJPY,20030814,063900,87.39,87.39,87.38,87.38
CHFJPY,20030814,064000,87.37,87.37,87.37,87.37
CHFJPY,20030814,064500,87.37,87.37,87.36,87.36
CHFJPY,20030814,064600,87.35,87.35,87.35,87.35
CHFJPY,20030814,064700,87.34,87.34,87.33,87.34
CHFJPY,20030814,064900,87.33,87.33,87.33,87.33
CHFJPY,20030814,065000,87.32,87.32,87.32,87.32
CHFJPY,20030814,065100,87.31,87.31,87.30,87.30
CHFJPY,20030814,065200,87.31,87.31,87.29,87.29
CHFJPY,20030814,065400,87.30,87.30,87.29,87.30
CHFJPY,20030814,065600,87.29,87.29,87.29,87.29
CHFJPY,20030814,065700,87.30,87.32,87.30,87.32
CHFJPY,20030814,065900,87.31,87.32,87.31,87.32
CHFJPY,20030814,070200,87.31,87.32,87.31,87.32
CHFJPY,20030814,070300,87.31,87.31,87.31,87.31
CHFJPY,20030814,070400,87.32,87.32,87.31,87.31
CHFJPY,20030814,070500,87.30,87.30,87.30,87.30
CHFJPY,20030814,071000,87.30,87.30,87.29,87.29
CHFJPY,20030814,071100,87.30,87.30,87.29,87.29
CHFJPY,20030814,071200,87.28,87.28,87.28,87.28
CHFJPY,20030814,071300,87.27,87.28,87.27,87.28
CHFJPY,20030814,071600,87.27,87.28,87.27,87.27
CHFJPY,20030814,071800,87.28,87.28,87.28,87.28
CHFJPY,20030814,072000,87.29,87.29,87.28,87.28
CHFJPY,20030814,072100,87.29,87.29,87.29,87.29
CHFJPY,20030814,072400,87.30,87.31,87.30,87.31
CHFJPY,20030814,072600,87.30,87.30,87.30,87.30
CHFJPY,20030814,072800,87.31,87.31,87.30,87.30
CHFJPY,20030814,072900,87.31,87.31,87.30,87.30
CHFJPY,20030814,073000,87.31,87.31,87.30,87.31
CHFJPY,20030814,073100,87.30,87.30,87.30,87.30
CHFJPY,20030814,073300,87.29,87.29,87.28,87.29
CHFJPY,20030814,073400,87.30,87.30,87.30,87.30
CHFJPY,20030814,073600,87.31,87.31,87.31,87.31
CHFJPY,20030814,073700,87.32,87.32,87.32,87.32
CHFJPY,20030814,073800,87.31,87.32,87.31,87.32
CHFJPY,20030814,073900,87.31,87.31,87.31,87.31
CHFJPY,20030814,074100,87.30,87.30,87.30,87.30
CHFJPY,20030814,074200,87.31,87.33,87.31,87.33
CHFJPY,20030814,074400,87.34,87.34,87.34,87.34
CHFJPY,20030814,074600,87.33,87.33,87.33,87.33
CHFJPY,20030814,074700,87.34,87.34,87.34,87.34
CHFJPY,20030814,074800,87.33,87.33,87.33,87.33
CHFJPY,20030814,074900,87.34,87.34,87.34,87.34
CHFJPY,20030814,075000,87.33,87.34,87.33,87.34
CHFJPY,20030814,075100,87.33,87.33,87.33,87.33
CHFJPY,20030814,075200,87.34,87.34,87.34,87.34
CHFJPY,20030814,075300,87.35,87.35,87.35,87.35
CHFJPY,20030814,075400,87.34,87.34,87.33,87.33
CHFJPY,20030814,075500,87.32,87.33,87.32,87.32
CHFJPY,20030814,075600,87.33,87.33,87.32,87.33
CHFJPY,20030814,075700,87.34,87.34,87.33,87.34
CHFJPY,20030814,075800,87.35,87.35,87.35,87.35
CHFJPY,20030814,075900,87.34,87.35,87.34,87.35
CHFJPY,20030814,080000,87.34,87.34,87.34,87.34
CHFJPY,20030814,080100,87.33,87.35,87.32,87.35
CHFJPY,20030814,080200,87.36,87.37,87.36,87.37
CHFJPY,20030814,080300,87.38,87.38,87.34,87.34
CHFJPY,20030814,080400,87.35,87.35,87.33,87.33
CHFJPY,20030814,080500,87.34,87.34,87.32,87.32
CHFJPY,20030814,080600,87.33,87.34,87.33,87.33
CHFJPY,20030814,080700,87.32,87.32,87.31,87.31
CHFJPY,20030814,080800,87.30,87.30,87.30,87.30
CHFJPY,20030814,080900,87.31,87.32,87.31,87.32
CHFJPY,20030814,081000,87.33,87.33,87.32,87.33
CHFJPY,20030814,081100,87.32,87.32,87.32,87.32
CHFJPY,20030814,081200,87.33,87.33,87.32,87.33
CHFJPY,20030814,081300,87.34,87.34,87.32,87.32
CHFJPY,20030814,081400,87.33,87.34,87.32,87.33
CHFJPY,20030814,081500,87.32,87.33,87.31,87.31
CHFJPY,20030814,081600,87.32,87.33,87.32,87.33
CHFJPY,20030814,081700,87.34,87.34,87.33,87.34
CHFJPY,20030814,081800,87.33,87.33,87.32,87.32
CHFJPY,20030814,081900,87.33,87.33,87.32,87.32
CHFJPY,20030814,082000,87.33,87.33,87.33,87.33
CHFJPY,20030814,082100,87.32,87.32,87.30,87.31
CHFJPY,20030814,082200,87.30,87.33,87.30,87.33
CHFJPY,20030814,082300,87.32,87.33,87.32,87.32
CHFJPY,20030814,082400,87.33,87.33,87.32,87.32
CHFJPY,20030814,082500,87.33,87.34,87.32,87.34
CHFJPY,20030814,082600,87.33,87.33,87.32,87.32
CHFJPY,20030814,082800,87.31,87.32,87.29,87.32
CHFJPY,20030814,082900,87.31,87.32,87.31,87.32
CHFJPY,20030814,083000,87.31,87.32,87.31,87.32
CHFJPY,20030814,083100,87.33,87.33,87.30,87.30
CHFJPY,20030814,083200,87.29,87.30,87.28,87.28
CHFJPY,20030814,083300,87.29,87.29,87.27,87.27
CHFJPY,20030814,083400,87.28,87.28,87.27,87.28
CHFJPY,20030814,083500,87.29,87.29,87.29,87.29
CHFJPY,20030814,083600,87.28,87.28,87.27,87.28
CHFJPY,20030814,083700,87.29,87.29,87.26,87.26
CHFJPY,20030814,083800,87.25,87.27,87.25,87.25
CHFJPY,20030814,083900,87.26,87.27,87.26,87.27
CHFJPY,20030814,084000,87.28,87.28,87.26,87.26
CHFJPY,20030814,084100,87.27,87.27,87.25,87.26
CHFJPY,20030814,084200,87.25,87.27,87.25,87.27
CHFJPY,20030814,084300,87.26,87.28,87.26,87.28
CHFJPY,20030814,084400,87.27,87.28,87.27,87.27
CHFJPY,20030814,084500,87.26,87.28,87.26,87.28
CHFJPY,20030814,084600,87.27,87.28,87.27,87.28
CHFJPY,20030814,084700,87.27,87.27,87.25,87.25
CHFJPY,20030814,084800,87.26,87.27,87.26,87.27
CHFJPY,20030814,084900,87.26,87.26,87.25,87.25
CHFJPY,20030814,085000,87.26,87.27,87.26,87.26
CHFJPY,20030814,085100,87.27,87.28,87.27,87.28
CHFJPY,20030814,085200,87.29,87.29,87.28,87.28
CHFJPY,20030814,085300,87.27,87.29,87.27,87.29
CHFJPY,20030814,085400,87.28,87.28,87.27,87.27
CHFJPY,20030814,085500,87.28,87.29,87.28,87.29
CHFJPY,20030814,085600,87.28,87.29,87.28,87.29
CHFJPY,20030814,085700,87.30,87.32,87.29,87.32
CHFJPY,20030814,085800,87.31,87.32,87.31,87.32
CHFJPY,20030814,085900,87.31,87.32,87.30,87.32
CHFJPY,20030814,090000,87.33,87.35,87.33,87.35
CHFJPY,20030814,090100,87.34,87.34,87.33,87.33
CHFJPY,20030814,090200,87.32,87.32,87.30,87.30
CHFJPY,20030814,090300,87.31,87.31,87.31,87.31
CHFJPY,20030814,090400,87.30,87.30,87.29,87.30
CHFJPY,20030814,090500,87.29,87.30,87.29,87.30
CHFJPY,20030814,090600,87.29,87.30,87.29,87.30
CHFJPY,20030814,090700,87.31,87.31,87.30,87.31
CHFJPY,20030814,090800,87.30,87.33,87.30,87.32
CHFJPY,20030814,090900,87.31,87.32,87.31,87.31
CHFJPY,20030814,091000,87.30,87.32,87.30,87.32
CHFJPY,20030814,091100,87.33,87.34,87.32,87.32
CHFJPY,20030814,091200,87.33,87.33,87.31,87.31
CHFJPY,20030814,091300,87.32,87.32,87.31,87.31
CHFJPY,20030814,091500,87.32,87.32,87.30,87.30
CHFJPY,20030814,091600,87.29,87.30,87.29,87.29
CHFJPY,20030814,091700,87.30,87.30,87.29,87.29
CHFJPY,20030814,091800,87.28,87.30,87.28,87.29
CHFJPY,20030814,091900,87.28,87.29,87.27,87.29
CHFJPY,20030814,092000,87.30,87.30,87.29,87.29
CHFJPY,20030814,092100,87.30,87.30,87.28,87.28
CHFJPY,20030814,092200,87.27,87.29,87.27,87.29
CHFJPY,20030814,092300,87.28,87.30,87.28,87.30
CHFJPY,20030814,092400,87.29,87.31,87.29,87.31
CHFJPY,20030814,092500,87.32,87.34,87.32,87.34
CHFJPY,20030814,092600,87.33,87.33,87.32,87.32
CHFJPY,20030814,092700,87.33,87.35,87.33,87.35
CHFJPY,20030814,092800,87.36,87.36,87.35,87.35
CHFJPY,20030814,092900,87.34,87.35,87.34,87.34
CHFJPY,20030814,093000,87.35,87.35,87.35,87.35
CHFJPY,20030814,093100,87.34,87.35,87.33,87.34
CHFJPY,20030814,093200,87.33,87.34,87.33,87.34
CHFJPY,20030814,093400,87.35,87.35,87.35,87.35
CHFJPY,20030814,093500,87.36,87.36,87.36,87.36
CHFJPY,20030814,093600,87.35,87.39,87.35,87.39
CHFJPY,20030814,093700,87.38,87.39,87.38,87.39
CHFJPY,20030814,093800,87.40,87.41,87.40,87.40
CHFJPY,20030814,093900,87.39,87.40,87.38,87.38
CHFJPY,20030814,094000,87.39,87.39,87.35,87.36
CHFJPY,20030814,094100,87.37,87.39,87.36,87.39
CHFJPY,20030814,094200,87.38,87.38,87.37,87.38
CHFJPY,20030814,094300,87.37,87.37,87.35,87.35
CHFJPY,20030814,094400,87.36,87.36,87.35,87.35
CHFJPY,20030814,094500,87.34,87.35,87.34,87.34
CHFJPY,20030814,094600,87.33,87.34,87.33,87.33
CHFJPY,20030814,094700,87.32,87.32,87.32,87.32
CHFJPY,20030814,094800,87.31,87.32,87.31,87.32
CHFJPY,20030814,094900,87.31,87.32,87.31,87.32
CHFJPY,20030814,095000,87.31,87.31,87.30,87.30
CHFJPY,20030814,095200,87.29,87.34,87.29,87.34
CHFJPY,20030814,095300,87.33,87.33,87.33,87.33
CHFJPY,20030814,095400,87.32,87.33,87.32,87.32
CHFJPY,20030814,095500,87.33,87.33,87.33,87.33
CHFJPY,20030814,095600,87.32,87.32,87.31,87.31
CHFJPY,20030814,095700,87.32,87.33,87.32,87.33
CHFJPY,20030814,095800,87.34,87.34,87.33,87.34
CHFJPY,20030814,095900,87.35,87.35,87.34,87.35
CHFJPY,20030814,100000,87.34,87.34,87.32,87.32
CHFJPY,20030814,100100,87.31,87.32,87.31,87.32
CHFJPY,20030814,100200,87.31,87.32,87.30,87.32
CHFJPY,20030814,100300,87.33,87.34,87.33,87.34
CHFJPY,20030814,100400,87.35,87.37,87.35,87.36
CHFJPY,20030814,100500,87.37,87.37,87.36,87.36
CHFJPY,20030814,100600,87.35,87.37,87.35,87.36
CHFJPY,20030814,100700,87.37,87.37,87.37,87.37
CHFJPY,20030814,100800,87.36,87.36,87.36,87.36
CHFJPY,20030814,101100,87.37,87.38,87.37,87.38
CHFJPY,20030814,101200,87.37,87.39,87.36,87.39
CHFJPY,20030814,101300,87.38,87.38,87.34,87.34
CHFJPY,20030814,101400,87.33,87.35,87.33,87.33
CHFJPY,20030814,101500,87.34,87.34,87.32,87.33
CHFJPY,20030814,101600,87.34,87.34,87.34,87.34
CHFJPY,20030814,101700,87.33,87.34,87.33,87.33
CHFJPY,20030814,101800,87.34,87.34,87.33,87.33
CHFJPY,20030814,101900,87.32,87.33,87.32,87.32
CHFJPY,20030814,102000,87.31,87.32,87.31,87.32
CHFJPY,20030814,102100,87.33,87.33,87.32,87.33
CHFJPY,20030814,102200,87.32,87.34,87.32,87.34
CHFJPY,20030814,102400,87.33,87.34,87.32,87.32
CHFJPY,20030814,102500,87.31,87.31,87.30,87.31
CHFJPY,20030814,102600,87.32,87.32,87.31,87.32
CHFJPY,20030814,102700,87.31,87.31,87.31,87.31
CHFJPY,20030814,102800,87.32,87.32,87.31,87.31
CHFJPY,20030814,102900,87.30,87.31,87.30,87.31
CHFJPY,20030814,103000,87.32,87.32,87.32,87.32
CHFJPY,20030814,103200,87.33,87.33,87.33,87.33
CHFJPY,20030814,103300,87.34,87.34,87.34,87.34
CHFJPY,20030814,103400,87.33,87.33,87.33,87.33
CHFJPY,20030814,103500,87.32,87.33,87.32,87.33
CHFJPY,20030814,103600,87.34,87.34,87.33,87.33
CHFJPY,20030814,103700,87.34,87.35,87.34,87.34
CHFJPY,20030814,103800,87.35,87.35,87.33,87.33
CHFJPY,20030814,104000,87.32,87.33,87.32,87.32
CHFJPY,20030814,104100,87.33,87.33,87.32,87.33
CHFJPY,20030814,104200,87.32,87.33,87.32,87.33
CHFJPY,20030814,104300,87.32,87.32,87.31,87.32
CHFJPY,20030814,104400,87.33,87.33,87.33,87.33
CHFJPY,20030814,104600,87.34,87.35,87.34,87.35
CHFJPY,20030814,104700,87.34,87.34,87.33,87.34
CHFJPY,20030814,104800,87.33,87.34,87.33,87.34
CHFJPY,20030814,104900,87.33,87.33,87.32,87.33
CHFJPY,20030814,105000,87.32,87.33,87.31,87.31
CHFJPY,20030814,105100,87.32,87.33,87.32,87.33
CHFJPY,20030814,105200,87.32,87.33,87.32,87.33
CHFJPY,20030814,105300,87.34,87.34,87.32,87.33
CHFJPY,20030814,105400,87.34,87.34,87.33,87.33
CHFJPY,20030814,105500,87.34,87.34,87.33,87.33
CHFJPY,20030814,105600,87.34,87.34,87.33,87.33
CHFJPY,20030814,105700,87.34,87.35,87.34,87.34
CHFJPY,20030814,105800,87.33,87.34,87.33,87.33
CHFJPY,20030814,105900,87.34,87.34,87.33,87.33
CHFJPY,20030814,110000,87.34,87.34,87.34,87.34
CHFJPY,20030814,110100,87.33,87.33,87.32,87.32
CHFJPY,20030814,110200,87.31,87.32,87.30,87.30
CHFJPY,20030814,110300,87.29,87.29,87.28,87.28
CHFJPY,20030814,110400,87.27,87.28,87.27,87.27
CHFJPY,20030814,110500,87.26,87.28,87.26,87.28
CHFJPY,20030814,110600,87.27,87.28,87.27,87.28
CHFJPY,20030814,110700,87.27,87.27,87.26,87.26
CHFJPY,20030814,110800,87.25,87.25,87.25,87.25
CHFJPY,20030814,110900,87.24,87.24,87.23,87.23
CHFJPY,20030814,111000,87.24,87.24,87.23,87.23
CHFJPY,20030814,111100,87.24,87.24,87.23,87.23
CHFJPY,20030814,111200,87.24,87.24,87.23,87.23
CHFJPY,20030814,111300,87.24,87.26,87.24,87.26
CHFJPY,20030814,111400,87.25,87.26,87.25,87.25
CHFJPY,20030814,111500,87.24,87.26,87.24,87.26
CHFJPY,20030814,111600,87.25,87.25,87.23,87.23
CHFJPY,20030814,111700,87.22,87.24,87.22,87.24
CHFJPY,20030814,111800,87.25,87.25,87.24,87.24
CHFJPY,20030814,112000,87.25,87.25,87.24,87.24
CHFJPY,20030814,112100,87.25,87.26,87.25,87.26
CHFJPY,20030814,112200,87.25,87.27,87.25,87.27
CHFJPY,20030814,112300,87.28,87.28,87.27,87.27
CHFJPY,20030814,112400,87.26,87.27,87.26,87.26
CHFJPY,20030814,112500,87.25,87.26,87.25,87.26
CHFJPY,20030814,112600,87.27,87.27,87.27,87.27
CHFJPY,20030814,112700,87.28,87.28,87.27,87.27
CHFJPY,20030814,112800,87.26,87.27,87.26,87.27
CHFJPY,20030814,112900,87.26,87.27,87.26,87.27
CHFJPY,20030814,113100,87.28,87.28,87.27,87.27
CHFJPY,20030814,113300,87.26,87.28,87.26,87.28
CHFJPY,20030814,113500,87.27,87.28,87.27,87.27
CHFJPY,20030814,113600,87.26,87.26,87.26,87.26
CHFJPY,20030814,113700,87.25,87.26,87.25,87.26
CHFJPY,20030814,113800,87.25,87.26,87.24,87.24
CHFJPY,20030814,113900,87.25,87.26,87.24,87.25
CHFJPY,20030814,114000,87.26,87.27,87.26,87.27
CHFJPY,20030814,114100,87.26,87.26,87.26,87.26
CHFJPY,20030814,114200,87.25,87.27,87.25,87.27
CHFJPY,20030814,114300,87.28,87.29,87.27,87.27
CHFJPY,20030814,114400,87.28,87.28,87.26,87.27
CHFJPY,20030814,114500,87.28,87.28,87.27,87.28
CHFJPY,20030814,114600,87.27,87.27,87.25,87.26
CHFJPY,20030814,114700,87.27,87.27,87.27,87.27
CHFJPY,20030814,114800,87.28,87.30,87.27,87.30
CHFJPY,20030814,114900,87.29,87.29,87.28,87.28
CHFJPY,20030814,115100,87.27,87.27,87.27,87.27
CHFJPY,20030814,115200,87.28,87.28,87.27,87.28
CHFJPY,20030814,115300,87.27,87.27,87.26,87.27
CHFJPY,20030814,115400,87.26,87.27,87.26,87.27
CHFJPY,20030814,115500,87.28,87.28,87.25,87.25
CHFJPY,20030814,115600,87.24,87.24,87.23,87.24
CHFJPY,20030814,115700,87.23,87.24,87.23,87.23
CHFJPY,20030814,115800,87.24,87.25,87.23,87.25
CHFJPY,20030814,115900,87.24,87.24,87.22,87.23
CHFJPY,20030814,120000,87.24,87.24,87.22,87.22
CHFJPY,20030814,120100,87.23,87.24,87.22,87.23
CHFJPY,20030814,120200,87.24,87.24,87.23,87.23
CHFJPY,20030814,120300,87.22,87.23,87.22,87.23
CHFJPY,20030814,120400,87.22,87.25,87.22,87.25
CHFJPY,20030814,120500,87.24,87.25,87.23,87.24
CHFJPY,20030814,120600,87.25,87.25,87.24,87.25
CHFJPY,20030814,120700,87.24,87.24,87.23,87.23
CHFJPY,20030814,120800,87.22,87.23,87.19,87.19
CHFJPY,20030814,120900,87.18,87.19,87.14,87.14
CHFJPY,20030814,121000,87.13,87.14,87.13,87.14
CHFJPY,20030814,121100,87.13,87.13,87.11,87.12
CHFJPY,20030814,121200,87.11,87.12,87.11,87.12
CHFJPY,20030814,121300,87.13,87.13,87.12,87.12
CHFJPY,20030814,121400,87.13,87.13,87.13,87.13
CHFJPY,20030814,121500,87.14,87.14,87.13,87.14
CHFJPY,20030814,121600,87.13,87.14,87.13,87.14
CHFJPY,20030814,121700,87.13,87.14,87.12,87.13
CHFJPY,20030814,121800,87.12,87.13,87.11,87.11
CHFJPY,20030814,121900,87.12,87.12,87.11,87.11
CHFJPY,20030814,122000,87.10,87.10,87.05,87.05
CHFJPY,20030814,122100,87.06,87.06,87.02,87.02
CHFJPY,20030814,122200,87.03,87.03,87.02,87.03
CHFJPY,20030814,122300,87.04,87.05,87.04,87.05
CHFJPY,20030814,122400,87.04,87.06,87.04,87.06
CHFJPY,20030814,122500,87.05,87.05,87.04,87.05
CHFJPY,20030814,122600,87.06,87.07,87.05,87.06
CHFJPY,20030814,122700,87.07,87.07,87.06,87.06
CHFJPY,20030814,122800,87.07,87.07,87.05,87.05
CHFJPY,20030814,122900,87.04,87.05,87.04,87.05
CHFJPY,20030814,123000,87.04,87.05,87.04,87.05
CHFJPY,20030814,123100,87.04,87.05,87.04,87.04
CHFJPY,20030814,123200,87.03,87.05,87.03,87.05
CHFJPY,20030814,123300,87.06,87.06,87.05,87.05
CHFJPY,20030814,123400,87.06,87.06,87.05,87.05
CHFJPY,20030814,123500,87.04,87.05,87.04,87.05
CHFJPY,20030814,123600,87.06,87.07,87.06,87.07
CHFJPY,20030814,123700,87.06,87.06,87.05,87.06
CHFJPY,20030814,123800,87.07,87.07,87.07,87.07
CHFJPY,20030814,123900,87.06,87.07,87.06,87.07
CHFJPY,20030814,124000,87.08,87.08,87.08,87.08
CHFJPY,20030814,124100,87.07,87.08,87.07,87.07
CHFJPY,20030814,124200,87.06,87.07,87.06,87.07
CHFJPY,20030814,124300,87.06,87.07,87.06,87.06
CHFJPY,20030814,124400,87.05,87.05,87.04,87.04
CHFJPY,20030814,124500,87.05,87.05,87.04,87.05
CHFJPY,20030814,124600,87.04,87.04,87.03,87.04
CHFJPY,20030814,124700,87.03,87.05,87.03,87.05
CHFJPY,20030814,124800,87.04,87.06,87.04,87.05
CHFJPY,20030814,124900,87.04,87.05,87.04,87.05
CHFJPY,20030814,125000,87.06,87.06,87.05,87.05
CHFJPY,20030814,125100,87.04,87.05,87.04,87.04
CHFJPY,20030814,125200,87.05,87.05,87.05,87.05
CHFJPY,20030814,125300,87.04,87.04,87.03,87.03
CHFJPY,20030814,125400,87.02,87.03,87.02,87.03
CHFJPY,20030814,125500,87.04,87.04,87.03,87.03
CHFJPY,20030814,125600,87.04,87.05,87.04,87.04
CHFJPY,20030814,125700,87.05,87.05,87.04,87.04
CHFJPY,20030814,125800,87.03,87.04,87.03,87.04
CHFJPY,20030814,125900,87.03,87.04,87.03,87.04
CHFJPY,20030814,130000,87.03,87.04,87.03,87.04
CHFJPY,20030814,130100,87.05,87.05,87.05,87.05
CHFJPY,20030814,130200,87.06,87.08,87.06,87.07
CHFJPY,20030814,130300,87.08,87.11,87.08,87.11
CHFJPY,20030814,130400,87.12,87.12,87.06,87.06
CHFJPY,20030814,130500,87.07,87.12,87.07,87.12
CHFJPY,20030814,130600,87.14,87.14,87.12,87.13
CHFJPY,20030814,130700,87.12,87.15,87.12,87.15
CHFJPY,20030814,130800,87.16,87.16,87.15,87.15
CHFJPY,20030814,130900,87.16,87.16,87.14,87.16
CHFJPY,20030814,131000,87.15,87.15,87.12,87.13
CHFJPY,20030814,131100,87.14,87.15,87.13,87.13
CHFJPY,20030814,131200,87.14,87.16,87.13,87.15
CHFJPY,20030814,131300,87.16,87.16,87.14,87.14
CHFJPY,20030814,131400,87.13,87.15,87.13,87.15
CHFJPY,20030814,131500,87.14,87.17,87.14,87.16
CHFJPY,20030814,131600,87.15,87.17,87.15,87.16
CHFJPY,20030814,131700,87.17,87.19,87.17,87.17
CHFJPY,20030814,131800,87.16,87.17,87.16,87.16
CHFJPY,20030814,131900,87.15,87.15,87.14,87.15
CHFJPY,20030814,132000,87.16,87.16,87.16,87.16
CHFJPY,20030814,132100,87.15,87.16,87.14,87.14
CHFJPY,20030814,132200,87.15,87.15,87.13,87.14
CHFJPY,20030814,132300,87.13,87.13,87.11,87.12
CHFJPY,20030814,132400,87.13,87.13,87.11,87.12
CHFJPY,20030814,132500,87.11,87.11,87.10,87.10
CHFJPY,20030814,132600,87.11,87.12,87.10,87.11
CHFJPY,20030814,132700,87.12,87.13,87.12,87.12
CHFJPY,20030814,132800,87.13,87.13,87.13,87.13
CHFJPY,20030814,132900,87.12,87.13,87.12,87.12
CHFJPY,20030814,133000,87.13,87.13,87.11,87.11
CHFJPY,20030814,133100,87.12,87.12,87.11,87.12
CHFJPY,20030814,133200,87.11,87.14,87.10,87.13
CHFJPY,20030814,133300,87.14,87.15,87.13,87.13
CHFJPY,20030814,133400,87.14,87.14,87.13,87.13
CHFJPY,20030814,133500,87.14,87.14,87.14,87.14
CHFJPY,20030814,133600,87.15,87.15,87.15,87.15
CHFJPY,20030814,133700,87.16,87.16,87.13,87.14
CHFJPY,20030814,133800,87.13,87.13,87.12,87.12
CHFJPY,20030814,133900,87.11,87.11,87.09,87.10
CHFJPY,20030814,134000,87.09,87.10,87.08,87.09
CHFJPY,20030814,134200,87.08,87.10,87.08,87.10
CHFJPY,20030814,134300,87.11,87.12,87.11,87.11
CHFJPY,20030814,134400,87.12,87.12,87.10,87.11
CHFJPY,20030814,134500,87.12,87.13,87.11,87.11
CHFJPY,20030814,134600,87.12,87.13,87.11,87.13
CHFJPY,20030814,134700,87.14,87.14,87.11,87.11
CHFJPY,20030814,134800,87.10,87.11,87.10,87.11
CHFJPY,20030814,134900,87.10,87.11,87.09,87.11
CHFJPY,20030814,135000,87.10,87.11,87.10,87.11
CHFJPY,20030814,135100,87.10,87.11,87.10,87.10
CHFJPY,20030814,135200,87.11,87.11,87.09,87.09
CHFJPY,20030814,135300,87.08,87.09,87.08,87.09
CHFJPY,20030814,135400,87.10,87.10,87.08,87.08
CHFJPY,20030814,135500,87.09,87.09,87.07,87.07
CHFJPY,20030814,135600,87.06,87.09,87.06,87.08
CHFJPY,20030814,135700,87.09,87.10,87.09,87.09
CHFJPY,20030814,135800,87.10,87.11,87.07,87.07
CHFJPY,20030814,135900,87.08,87.08,87.06,87.06
CHFJPY,20030814,140000,87.07,87.08,87.07,87.08
CHFJPY,20030814,140100,87.09,87.09,87.08,87.08
CHFJPY,20030814,140200,87.07,87.07,87.05,87.06
CHFJPY,20030814,140300,87.07,87.07,87.05,87.06
CHFJPY,20030814,140400,87.05,87.08,87.05,87.07
CHFJPY,20030814,140500,87.08,87.08,87.05,87.05
CHFJPY,20030814,140600,87.06,87.06,87.01,87.01
CHFJPY,20030814,140700,87.02,87.03,87.00,87.00
CHFJPY,20030814,140800,87.01,87.01,86.99,87.01
CHFJPY,20030814,140900,87.00,87.02,87.00,87.01
CHFJPY,20030814,141000,87.02,87.03,87.02,87.02
CHFJPY,20030814,141100,87.01,87.04,87.01,87.02
CHFJPY,20030814,141200,87.03,87.04,87.03,87.04
CHFJPY,20030814,141300,87.03,87.05,87.03,87.04
CHFJPY,20030814,141400,87.03,87.04,87.03,87.04
CHFJPY,20030814,141500,87.05,87.08,87.05,87.07
CHFJPY,20030814,141600,87.06,87.06,87.04,87.04
CHFJPY,20030814,141700,87.05,87.06,87.05,87.05
CHFJPY,20030814,141800,87.06,87.07,87.05,87.06
CHFJPY,20030814,141900,87.07,87.07,87.06,87.07
CHFJPY,20030814,142000,87.08,87.09,87.08,87.08
CHFJPY,20030814,142100,87.09,87.12,87.09,87.11
CHFJPY,20030814,142200,87.10,87.10,87.09,87.10
CHFJPY,20030814,142300,87.09,87.11,87.09,87.11
CHFJPY,20030814,142400,87.10,87.11,87.10,87.11
CHFJPY,20030814,142500,87.10,87.12,87.10,87.12
CHFJPY,20030814,142600,87.13,87.15,87.13,87.14
CHFJPY,20030814,142700,87.15,87.16,87.14,87.14
CHFJPY,20030814,142800,87.13,87.14,87.11,87.14
CHFJPY,20030814,142900,87.15,87.15,87.11,87.12
CHFJPY,20030814,143000,87.13,87.14,87.13,87.13
CHFJPY,20030814,143100,87.12,87.12,87.07,87.08
CHFJPY,20030814,143200,87.07,87.07,87.05,87.05
CHFJPY,20030814,143300,87.04,87.04,87.00,87.04
CHFJPY,20030814,143400,87.05,87.07,87.05,87.05
CHFJPY,20030814,143500,87.06,87.06,87.03,87.04
CHFJPY,20030814,143600,87.03,87.05,87.03,87.03
CHFJPY,20030814,143700,87.04,87.05,87.03,87.03
CHFJPY,20030814,143800,87.04,87.06,87.04,87.06
CHFJPY,20030814,143900,87.05,87.06,87.04,87.04
CHFJPY,20030814,144000,87.05,87.06,87.04,87.06
CHFJPY,20030814,144100,87.07,87.07,87.06,87.06
CHFJPY,20030814,144200,87.07,87.10,87.07,87.10
CHFJPY,20030814,144300,87.09,87.10,87.08,87.08
CHFJPY,20030814,144400,87.07,87.07,87.03,87.04
CHFJPY,20030814,144500,87.03,87.04,87.03,87.03
CHFJPY,20030814,144600,87.04,87.04,87.00,87.00
CHFJPY,20030814,144700,86.99,87.00,86.98,86.99
CHFJPY,20030814,144800,86.98,87.01,86.97,86.99
CHFJPY,20030814,144900,86.98,87.01,86.98,87.00
CHFJPY,20030814,145000,87.01,87.03,87.00,87.03
CHFJPY,20030814,145100,87.04,87.05,87.04,87.05
CHFJPY,20030814,145200,87.04,87.05,87.04,87.05
CHFJPY,20030814,145300,87.06,87.08,87.06,87.08
CHFJPY,20030814,145400,87.07,87.07,87.05,87.06
CHFJPY,20030814,145500,87.05,87.07,87.05,87.07
CHFJPY,20030814,145600,87.08,87.08,87.06,87.08
CHFJPY,20030814,145700,87.09,87.09,87.08,87.08
CHFJPY,20030814,145800,87.09,87.10,87.06,87.06
CHFJPY,20030814,145900,87.05,87.06,87.04,87.04
CHFJPY,20030814,150000,87.05,87.05,87.01,87.01
CHFJPY,20030814,150100,87.00,87.00,86.99,87.00
CHFJPY,20030814,150200,87.01,87.01,86.99,87.01
CHFJPY,20030814,150300,87.00,87.00,86.98,86.98
CHFJPY,20030814,150400,86.99,86.99,86.98,86.98
CHFJPY,20030814,150500,86.97,86.99,86.96,86.96
CHFJPY,20030814,150600,86.97,86.97,86.93,86.93
CHFJPY,20030814,150700,86.94,86.95,86.92,86.92
CHFJPY,20030814,150800,86.93,86.93,86.92,86.92
CHFJPY,20030814,150900,86.93,86.95,86.93,86.94
CHFJPY,20030814,151000,86.95,86.95,86.94,86.94
CHFJPY,20030814,151100,86.93,86.94,86.93,86.93
CHFJPY,20030814,151200,86.94,86.95,86.93,86.95
CHFJPY,20030814,151300,86.96,86.98,86.96,86.97
CHFJPY,20030814,151400,86.96,86.97,86.95,86.97
CHFJPY,20030814,151500,86.96,86.97,86.96,86.97
CHFJPY,20030814,151600,86.96,86.98,86.96,86.98
CHFJPY,20030814,151700,86.97,86.99,86.97,86.98
CHFJPY,20030814,151800,86.97,86.99,86.97,86.98
CHFJPY,20030814,151900,86.99,87.00,86.99,87.00
CHFJPY,20030814,152000,86.99,87.00,86.99,87.00
CHFJPY,20030814,152100,87.01,87.01,86.99,87.00
CHFJPY,20030814,152200,87.01,87.01,87.00,87.00
CHFJPY,20030814,152300,87.01,87.01,87.00,87.00
CHFJPY,20030814,152400,87.01,87.01,87.00,87.00
CHFJPY,20030814,152500,86.99,86.99,86.98,86.99
CHFJPY,20030814,152600,86.98,86.99,86.98,86.99
CHFJPY,20030814,152700,87.00,87.00,86.99,87.00
CHFJPY,20030814,152800,86.99,87.02,86.99,87.02
CHFJPY,20030814,152900,87.03,87.03,87.02,87.02
CHFJPY,20030814,153000,87.03,87.04,87.03,87.03
CHFJPY,20030814,153100,87.04,87.04,87.02,87.02
CHFJPY,20030814,153200,87.03,87.04,87.03,87.04
CHFJPY,20030814,153300,87.05,87.05,87.04,87.04
CHFJPY,20030814,153400,87.05,87.06,87.05,87.06
CHFJPY,20030814,153500,87.05,87.06,87.04,87.06
CHFJPY,20030814,153600,87.05,87.06,87.05,87.06
CHFJPY,20030814,153700,87.07,87.08,87.06,87.08
CHFJPY,20030814,153800,87.09,87.11,87.08,87.10
CHFJPY,20030814,153900,87.09,87.10,87.08,87.09
CHFJPY,20030814,154000,87.08,87.12,87.08,87.12
CHFJPY,20030814,154100,87.11,87.12,87.10,87.10
CHFJPY,20030814,154200,87.11,87.11,87.10,87.10
CHFJPY,20030814,154300,87.09,87.13,87.09,87.12
CHFJPY,20030814,154400,87.11,87.12,87.10,87.11
CHFJPY,20030814,154500,87.10,87.11,87.10,87.10
CHFJPY,20030814,154600,87.11,87.12,87.11,87.12
CHFJPY,20030814,154700,87.11,87.11,87.10,87.11
CHFJPY,20030814,154800,87.12,87.13,87.11,87.12
CHFJPY,20030814,154900,87.13,87.13,87.12,87.12
CHFJPY,20030814,155000,87.13,87.13,87.10,87.11
CHFJPY,20030814,155100,87.12,87.13,87.11,87.12
CHFJPY,20030814,155200,87.11,87.15,87.11,87.15
CHFJPY,20030814,155300,87.14,87.14,87.12,87.12
CHFJPY,20030814,155400,87.13,87.13,87.11,87.13
CHFJPY,20030814,155500,87.12,87.12,87.10,87.11
CHFJPY,20030814,155600,87.12,87.13,87.10,87.10
CHFJPY,20030814,155700,87.09,87.10,87.09,87.09
CHFJPY,20030814,155800,87.08,87.09,87.07,87.07
CHFJPY,20030814,155900,87.06,87.09,87.06,87.09
CHFJPY,20030814,160000,87.08,87.10,87.08,87.09
CHFJPY,20030814,160100,87.08,87.09,87.07,87.09
CHFJPY,20030814,160200,87.10,87.10,87.09,87.10
CHFJPY,20030814,160300,87.09,87.12,87.09,87.11
CHFJPY,20030814,160400,87.10,87.13,87.10,87.13
CHFJPY,20030814,160500,87.14,87.16,87.14,87.14
CHFJPY,20030814,160600,87.15,87.15,87.13,87.13
CHFJPY,20030814,160700,87.12,87.12,87.12,87.12
CHFJPY,20030814,160800,87.11,87.15,87.11,87.15
CHFJPY,20030814,160900,87.14,87.15,87.14,87.15
CHFJPY,20030814,161000,87.14,87.14,87.12,87.13
CHFJPY,20030814,161100,87.14,87.16,87.14,87.16
CHFJPY,20030814,161200,87.17,87.17,87.15,87.15
CHFJPY,20030814,161300,87.16,87.18,87.16,87.16
CHFJPY,20030814,161400,87.17,87.22,87.17,87.21
CHFJPY,20030814,161500,87.20,87.22,87.20,87.22
CHFJPY,20030814,161600,87.23,87.23,87.22,87.23
CHFJPY,20030814,161700,87.22,87.26,87.22,87.26
CHFJPY,20030814,161800,87.25,87.27,87.25,87.26
CHFJPY,20030814,161900,87.27,87.27,87.26,87.27
CHFJPY,20030814,162000,87.26,87.26,87.21,87.21
CHFJPY,20030814,162100,87.20,87.21,87.18,87.19
CHFJPY,20030814,162200,87.20,87.21,87.20,87.20
CHFJPY,20030814,162300,87.19,87.19,87.18,87.18
CHFJPY,20030814,162400,87.17,87.18,87.15,87.15
CHFJPY,20030814,162500,87.16,87.20,87.15,87.20
CHFJPY,20030814,162600,87.21,87.24,87.21,87.23
CHFJPY,20030814,162700,87.22,87.22,87.17,87.19
CHFJPY,20030814,162800,87.20,87.22,87.20,87.22
CHFJPY,20030814,162900,87.23,87.23,87.23,87.23
CHFJPY,20030814,163000,87.22,87.22,87.17,87.17
CHFJPY,20030814,163100,87.18,87.21,87.18,87.19
CHFJPY,20030814,163200,87.18,87.18,87.15,87.15
CHFJPY,20030814,163300,87.16,87.16,87.13,87.13
CHFJPY,20030814,163400,87.14,87.14,87.12,87.13
CHFJPY,20030814,163500,87.14,87.14,87.14,87.14
CHFJPY,20030814,163600,87.13,87.14,87.12,87.12
CHFJPY,20030814,163700,87.11,87.11,87.09,87.11
CHFJPY,20030814,163800,87.10,87.11,87.10,87.11
CHFJPY,20030814,163900,87.10,87.11,87.09,87.11
CHFJPY,20030814,164000,87.12,87.12,87.12,87.12
CHFJPY,20030814,164100,87.11,87.12,87.10,87.10
CHFJPY,20030814,164200,87.11,87.11,87.10,87.10
CHFJPY,20030814,164300,87.09,87.09,87.09,87.09
CHFJPY,20030814,164400,87.10,87.10,87.06,87.06
CHFJPY,20030814,164500,87.05,87.06,87.05,87.06
CHFJPY,20030814,164600,87.07,87.07,87.05,87.06
CHFJPY,20030814,164700,87.07,87.07,87.04,87.05
CHFJPY,20030814,164800,87.06,87.07,87.05,87.05
CHFJPY,20030814,164900,87.06,87.07,87.04,87.04
CHFJPY,20030814,165000,87.03,87.03,87.00,87.02
CHFJPY,20030814,165100,87.01,87.01,86.99,86.99
CHFJPY,20030814,165200,86.98,86.98,86.95,86.96
CHFJPY,20030814,165300,86.95,86.95,86.93,86.94
CHFJPY,20030814,165400,86.93,86.94,86.92,86.94
CHFJPY,20030814,165500,86.95,86.95,86.93,86.94
CHFJPY,20030814,165600,86.95,86.95,86.94,86.94
CHFJPY,20030814,165700,86.95,86.95,86.93,86.93
CHFJPY,20030814,165800,86.92,86.93,86.88,86.90
CHFJPY,20030814,165900,86.89,86.90,86.89,86.89
CHFJPY,20030814,170000,86.88,86.88,86.85,86.86
CHFJPY,20030814,170100,86.85,86.86,86.81,86.82
CHFJPY,20030814,170200,86.83,86.86,86.83,86.86
CHFJPY,20030814,170300,86.85,86.85,86.84,86.84
CHFJPY,20030814,170400,86.85,86.89,86.85,86.89
CHFJPY,20030814,170500,86.88,86.91,86.88,86.90
CHFJPY,20030814,170600,86.89,86.90,86.88,86.88
CHFJPY,20030814,170700,86.87,86.88,86.86,86.88
CHFJPY,20030814,170800,86.87,86.88,86.85,86.87
CHFJPY,20030814,170900,86.86,86.88,86.83,86.88
CHFJPY,20030814,171000,86.89,86.90,86.88,86.88
CHFJPY,20030814,171100,86.87,86.88,86.87,86.87
CHFJPY,20030814,171200,86.86,86.86,86.84,86.84
CHFJPY,20030814,171300,86.83,86.83,86.81,86.81
CHFJPY,20030814,171400,86.82,86.82,86.79,86.79
CHFJPY,20030814,171500,86.80,86.81,86.80,86.80
CHFJPY,20030814,171600,86.81,86.81,86.76,86.77
CHFJPY,20030814,171700,86.78,86.78,86.76,86.77
CHFJPY,20030814,171800,86.78,86.80,86.78,86.80
CHFJPY,20030814,171900,86.79,86.79,86.77,86.77
CHFJPY,20030814,172000,86.76,86.76,86.70,86.71
CHFJPY,20030814,172100,86.72,86.72,86.65,86.65
CHFJPY,20030814,172200,86.67,86.71,86.67,86.70
CHFJPY,20030814,172300,86.69,86.69,86.66,86.66
CHFJPY,20030814,172400,86.67,86.69,86.67,86.68
CHFJPY,20030814,172500,86.69,86.71,86.69,86.71
CHFJPY,20030814,172600,86.70,86.72,86.70,86.72
CHFJPY,20030814,172700,86.73,86.78,86.73,86.78
CHFJPY,20030814,172800,86.79,86.79,86.78,86.79
CHFJPY,20030814,172900,86.78,86.81,86.78,86.81
CHFJPY,20030814,173000,86.82,86.84,86.82,86.83
CHFJPY,20030814,173100,86.84,86.86,86.84,86.85
CHFJPY,20030814,173200,86.86,86.88,86.86,86.88
CHFJPY,20030814,173300,86.87,86.87,86.86,86.86
CHFJPY,20030814,173400,86.87,86.89,86.87,86.87
CHFJPY,20030814,173500,86.88,86.89,86.87,86.89
CHFJPY,20030814,173600,86.88,86.88,86.87,86.87
CHFJPY,20030814,173700,86.88,86.89,86.86,86.86
CHFJPY,20030814,173800,86.85,86.87,86.85,86.87
CHFJPY,20030814,173900,86.88,86.90,86.88,86.90
CHFJPY,20030814,174000,86.91,86.91,86.90,86.91
CHFJPY,20030814,174100,86.92,86.93,86.92,86.93
CHFJPY,20030814,174200,86.92,86.92,86.91,86.91
CHFJPY,20030814,174300,86.92,86.92,86.90,86.90
CHFJPY,20030814,174400,86.91,86.92,86.91,86.92
CHFJPY,20030814,174500,86.91,86.92,86.90,86.90
CHFJPY,20030814,174600,86.91,86.92,86.91,86.91
CHFJPY,20030814,174700,86.92,86.94,86.92,86.92
CHFJPY,20030814,174800,86.91,86.91,86.89,86.89
CHFJPY,20030814,174900,86.88,86.90,86.88,86.90
CHFJPY,20030814,175000,86.91,86.92,86.90,86.92
CHFJPY,20030814,175100,86.93,86.93,86.92,86.93
CHFJPY,20030814,175200,86.92,86.92,86.91,86.92
CHFJPY,20030814,175300,86.93,86.93,86.92,86.92
CHFJPY,20030814,175400,86.91,86.92,86.91,86.91
CHFJPY,20030814,175500,86.92,86.92,86.90,86.90
CHFJPY,20030814,175600,86.91,86.91,86.89,86.89
CHFJPY,20030814,175700,86.88,86.89,86.87,86.87
CHFJPY,20030814,175800,86.86,86.86,86.84,86.84
CHFJPY,20030814,175900,86.83,86.83,86.82,86.82
CHFJPY,20030814,180000,86.83,86.85,86.83,86.84
CHFJPY,20030814,180100,86.83,86.84,86.82,86.84
CHFJPY,20030814,180200,86.85,86.85,86.84,86.85
CHFJPY,20030814,180300,86.84,86.84,86.84,86.84
CHFJPY,20030814,180400,86.83,86.84,86.83,86.84
CHFJPY,20030814,180500,86.83,86.83,86.82,86.83
CHFJPY,20030814,180600,86.82,86.83,86.82,86.83
CHFJPY,20030814,180700,86.84,86.84,86.83,86.83
CHFJPY,20030814,180800,86.82,86.82,86.80,86.82
CHFJPY,20030814,180900,86.83,86.83,86.82,86.82
CHFJPY,20030814,181000,86.83,86.83,86.82,86.82
CHFJPY,20030814,181100,86.83,86.84,86.83,86.84
CHFJPY,20030814,181300,86.85,86.85,86.84,86.85
CHFJPY,20030814,181400,86.84,86.85,86.84,86.85
CHFJPY,20030814,181500,86.86,86.86,86.86,86.86
CHFJPY,20030814,181600,86.85,86.85,86.83,86.84
CHFJPY,20030814,181700,86.85,86.85,86.84,86.84
CHFJPY,20030814,181800,86.83,86.84,86.81,86.82
CHFJPY,20030814,181900,86.83,86.83,86.81,86.82
CHFJPY,20030814,182000,86.83,86.83,86.82,86.82
CHFJPY,20030814,182100,86.83,86.84,86.83,86.84
CHFJPY,20030814,182200,86.83,86.84,86.82,86.82
CHFJPY,20030814,182300,86.83,86.83,86.80,86.80
CHFJPY,20030814,182400,86.79,86.79,86.76,86.76
CHFJPY,20030814,182500,86.77,86.77,86.75,86.77
CHFJPY,20030814,182600,86.76,86.78,86.75,86.78
CHFJPY,20030814,182700,86.79,86.80,86.78,86.79
CHFJPY,20030814,182800,86.80,86.81,86.80,86.80
CHFJPY,20030814,182900,86.79,86.80,86.79,86.79
CHFJPY,20030814,183000,86.80,86.80,86.78,86.79
CHFJPY,20030814,183100,86.78,86.80,86.78,86.78
CHFJPY,20030814,183200,86.79,86.79,86.77,86.77
CHFJPY,20030814,183300,86.78,86.80,86.78,86.80
CHFJPY,20030814,183400,86.81,86.81,86.80,86.80
CHFJPY,20030814,183500,86.81,86.81,86.81,86.81
CHFJPY,20030814,183600,86.80,86.81,86.77,86.78
CHFJPY,20030814,183700,86.79,86.80,86.79,86.80
CHFJPY,20030814,183800,86.79,86.79,86.76,86.76
CHFJPY,20030814,183900,86.75,86.76,86.75,86.76
CHFJPY,20030814,184000,86.75,86.77,86.75,86.76
CHFJPY,20030814,184100,86.75,86.77,86.74,86.77
CHFJPY,20030814,184200,86.76,86.77,86.75,86.76
CHFJPY,20030814,184300,86.75,86.77,86.75,86.77
CHFJPY,20030814,184400,86.78,86.79,86.77,86.79
CHFJPY,20030814,184500,86.78,86.79,86.77,86.77
CHFJPY,20030814,184600,86.76,86.76,86.75,86.75
CHFJPY,20030814,184700,86.76,86.76,86.75,86.75
CHFJPY,20030814,184800,86.76,86.76,86.75,86.75
CHFJPY,20030814,184900,86.76,86.76,86.75,86.76
CHFJPY,20030814,185000,86.75,86.76,86.75,86.76
CHFJPY,20030814,185100,86.77,86.78,86.77,86.78
CHFJPY,20030814,185200,86.77,86.78,86.77,86.78
CHFJPY,20030814,185300,86.79,86.79,86.78,86.79
CHFJPY,20030814,185400,86.80,86.80,86.80,86.80
CHFJPY,20030814,185500,86.79,86.80,86.78,86.80
CHFJPY,20030814,185600,86.79,86.79,86.77,86.77
CHFJPY,20030814,185700,86.76,86.76,86.75,86.76
CHFJPY,20030814,185800,86.75,86.75,86.74,86.75
CHFJPY,20030814,185900,86.76,86.77,86.76,86.77
CHFJPY,20030814,190000,86.76,86.76,86.73,86.73
CHFJPY,20030814,190100,86.72,86.72,86.71,86.72
CHFJPY,20030814,190200,86.73,86.75,86.73,86.74
CHFJPY,20030814,190300,86.75,86.75,86.74,86.74
CHFJPY,20030814,190400,86.73,86.73,86.72,86.72
CHFJPY,20030814,190500,86.73,86.73,86.72,86.72
CHFJPY,20030814,190600,86.71,86.72,86.71,86.72
CHFJPY,20030814,190700,86.71,86.72,86.71,86.72
CHFJPY,20030814,190800,86.73,86.74,86.73,86.74
CHFJPY,20030814,190900,86.73,86.75,86.73,86.73
CHFJPY,20030814,191000,86.74,86.75,86.74,86.74
CHFJPY,20030814,191100,86.75,86.76,86.75,86.75
CHFJPY,20030814,191200,86.76,86.76,86.75,86.76
CHFJPY,20030814,191300,86.75,86.76,86.75,86.75
CHFJPY,20030814,191400,86.76,86.76,86.74,86.74
CHFJPY,20030814,191500,86.73,86.73,86.73,86.73
CHFJPY,20030814,191600,86.74,86.74,86.72,86.74
CHFJPY,20030814,191700,86.75,86.76,86.74,86.76
CHFJPY,20030814,191800,86.77,86.79,86.77,86.79
CHFJPY,20030814,191900,86.78,86.79,86.78,86.78
CHFJPY,20030814,192000,86.77,86.79,86.77,86.78
CHFJPY,20030814,192100,86.79,86.79,86.78,86.78
CHFJPY,20030814,192200,86.79,86.81,86.79,86.81
CHFJPY,20030814,192300,86.82,86.82,86.81,86.81
CHFJPY,20030814,192400,86.80,86.80,86.80,86.80
CHFJPY,20030814,192500,86.79,86.80,86.79,86.80
CHFJPY,20030814,192600,86.81,86.81,86.79,86.80
CHFJPY,20030814,192700,86.79,86.81,86.79,86.80
CHFJPY,20030814,192800,86.79,86.80,86.79,86.79
CHFJPY,20030814,192900,86.80,86.82,86.80,86.81
CHFJPY,20030814,193000,86.80,86.81,86.80,86.80
CHFJPY,20030814,193100,86.79,86.79,86.78,86.78
CHFJPY,20030814,193200,86.77,86.78,86.77,86.77
CHFJPY,20030814,193300,86.78,86.79,86.78,86.79
CHFJPY,20030814,193500,86.78,86.78,86.77,86.77
CHFJPY,20030814,193600,86.78,86.78,86.76,86.78
CHFJPY,20030814,193700,86.79,86.80,86.79,86.80
CHFJPY,20030814,193800,86.79,86.80,86.79,86.80
CHFJPY,20030814,193900,86.81,86.81,86.79,86.79
CHFJPY,20030814,194000,86.78,86.79,86.77,86.77
CHFJPY,20030814,194100,86.78,86.79,86.78,86.78
CHFJPY,20030814,194200,86.77,86.77,86.76,86.76
CHFJPY,20030814,194300,86.75,86.76,86.74,86.76
CHFJPY,20030814,194400,86.75,86.75,86.73,86.73
CHFJPY,20030814,194500,86.72,86.73,86.72,86.73
CHFJPY,20030814,194600,86.74,86.75,86.73,86.75
CHFJPY,20030814,194700,86.74,86.75,86.73,86.73
CHFJPY,20030814,194800,86.72,86.73,86.72,86.72
CHFJPY,20030814,194900,86.73,86.73,86.71,86.72
CHFJPY,20030814,195000,86.71,86.73,86.71,86.73
CHFJPY,20030814,195100,86.72,86.73,86.72,86.73
CHFJPY,20030814,195200,86.72,86.72,86.72,86.72
CHFJPY,20030814,195300,86.71,86.72,86.71,86.72
CHFJPY,20030814,195400,86.71,86.72,86.71,86.71
CHFJPY,20030814,195500,86.72,86.72,86.70,86.71
CHFJPY,20030814,195600,86.72,86.72,86.71,86.72
CHFJPY,20030814,195700,86.71,86.72,86.71,86.72
CHFJPY,20030814,195800,86.73,86.74,86.73,86.74
CHFJPY,20030814,195900,86.73,86.73,86.68,86.68
CHFJPY,20030814,200000,86.67,86.68,86.67,86.68
CHFJPY,20030814,200100,86.69,86.69,86.68,86.69
CHFJPY,20030814,200200,86.70,86.71,86.69,86.70
CHFJPY,20030814,200300,86.69,86.70,86.69,86.70
CHFJPY,20030814,200400,86.71,86.71,86.70,86.71
CHFJPY,20030814,200500,86.72,86.72,86.71,86.71
CHFJPY,20030814,200600,86.72,86.72,86.71,86.71
CHFJPY,20030814,200700,86.72,86.72,86.71,86.71
CHFJPY,20030814,200800,86.72,86.74,86.71,86.72
CHFJPY,20030814,200900,86.73,86.73,86.72,86.72
CHFJPY,20030814,201000,86.73,86.74,86.72,86.74
CHFJPY,20030814,201100,86.73,86.73,86.72,86.72
CHFJPY,20030814,201200,86.71,86.71,86.71,86.71
CHFJPY,20030814,201300,86.72,86.72,86.71,86.72
CHFJPY,20030814,201400,86.71,86.71,86.70,86.70
CHFJPY,20030814,201500,86.71,86.71,86.69,86.69
CHFJPY,20030814,201600,86.70,86.71,86.69,86.70
CHFJPY,20030814,201700,86.71,86.71,86.69,86.69
CHFJPY,20030814,201800,86.70,86.72,86.70,86.72
CHFJPY,20030814,201900,86.71,86.71,86.70,86.70
CHFJPY,20030814,202000,86.69,86.71,86.69,86.70
CHFJPY,20030814,202100,86.69,86.69,86.69,86.69
CHFJPY,20030814,202200,86.68,86.69,86.67,86.67
CHFJPY,20030814,202300,86.66,86.67,86.66,86.66
CHFJPY,20030814,202400,86.67,86.67,86.66,86.67
CHFJPY,20030814,202500,86.66,86.67,86.66,86.67
CHFJPY,20030814,202600,86.68,86.68,86.67,86.68
CHFJPY,20030814,202700,86.69,86.69,86.68,86.68
CHFJPY,20030814,202800,86.69,86.70,86.68,86.70
CHFJPY,20030814,202900,86.69,86.71,86.69,86.70
CHFJPY,20030814,203000,86.71,86.73,86.70,86.73
CHFJPY,20030814,203100,86.74,86.74,86.72,86.72
CHFJPY,20030814,203200,86.73,86.73,86.71,86.72
CHFJPY,20030814,203300,86.73,86.73,86.72,86.73
CHFJPY,20030814,203400,86.72,86.73,86.72,86.73
CHFJPY,20030814,203500,86.72,86.73,86.71,86.72
CHFJPY,20030814,203600,86.71,86.72,86.71,86.72
CHFJPY,20030814,203700,86.73,86.73,86.72,86.73
CHFJPY,20030814,203800,86.72,86.73,86.72,86.73
CHFJPY,20030814,203900,86.72,86.73,86.72,86.73
CHFJPY,20030814,204000,86.72,86.73,86.72,86.73
CHFJPY,20030814,204100,86.72,86.73,86.71,86.71
CHFJPY,20030814,204200,86.72,86.72,86.71,86.71
CHFJPY,20030814,204300,86.72,86.72,86.71,86.72
CHFJPY,20030814,204400,86.73,86.73,86.72,86.72
CHFJPY,20030814,204500,86.71,86.72,86.71,86.72
CHFJPY,20030814,204600,86.73,86.73,86.73,86.73
CHFJPY,20030814,204700,86.72,86.74,86.72,86.73
CHFJPY,20030814,204800,86.74,86.74,86.74,86.74
CHFJPY,20030814,204900,86.73,86.74,86.73,86.74
CHFJPY,20030814,205000,86.75,86.75,86.74,86.74
CHFJPY,20030814,205100,86.73,86.73,86.73,86.73
CHFJPY,20030814,205200,86.72,86.72,86.71,86.72
CHFJPY,20030814,205300,86.73,86.74,86.72,86.74
CHFJPY,20030814,205400,86.73,86.74,86.73,86.73
CHFJPY,20030814,205500,86.72,86.74,86.72,86.73
CHFJPY,20030814,205600,86.74,86.74,86.74,86.74
CHFJPY,20030814,205700,86.73,86.73,86.72,86.72
CHFJPY,20030814,205900,86.73,86.73,86.72,86.72
CHFJPY,20030814,210100,86.71,86.71,86.70,86.70
CHFJPY,20030814,210200,86.71,86.71,86.69,86.69
CHFJPY,20030814,210300,86.70,86.70,86.69,86.69
CHFJPY,20030814,210400,86.68,86.68,86.68,86.68
CHFJPY,20030814,210600,86.69,86.69,86.68,86.69
CHFJPY,20030814,211100,86.69,86.70,86.69,86.70
CHFJPY,20030814,211200,86.69,86.69,86.69,86.69
CHFJPY,20030814,211300,86.68,86.69,86.68,86.68
CHFJPY,20030814,211500,86.69,86.70,86.69,86.70
CHFJPY,20030814,211800,86.69,86.69,86.69,86.69
CHFJPY,20030814,211900,86.70,86.70,86.69,86.69
CHFJPY,20030814,212000,86.68,86.69,86.68,86.69
CHFJPY,20030814,212100,86.70,86.70,86.70,86.70
CHFJPY,20030814,212600,86.70,86.70,86.70,86.70
CHFJPY,20030814,212700,86.69,86.69,86.69,86.69
CHFJPY,20030814,212800,86.70,86.70,86.69,86.69
CHFJPY,20030814,212900,86.70,86.70,86.69,86.69
CHFJPY,20030814,213000,86.68,86.69,86.67,86.69
CHFJPY,20030814,213100,86.68,86.69,86.68,86.68
CHFJPY,20030814,213200,86.67,86.67,86.67,86.67
CHFJPY,20030814,213300,86.66,86.66,86.65,86.66
CHFJPY,20030814,213400,86.67,86.68,86.67,86.68
CHFJPY,20030814,213500,86.67,86.67,86.67,86.67
CHFJPY,20030814,213600,86.66,86.67,86.66,86.67
CHFJPY,20030814,213900,86.68,86.68,86.68,86.68
CHFJPY,20030814,214000,86.69,86.70,86.69,86.70
CHFJPY,20030814,214100,86.69,86.69,86.68,86.69
CHFJPY,20030814,214200,86.70,86.70,86.70,86.70
CHFJPY,20030814,214400,86.71,86.71,86.71,86.71
CHFJPY,20030814,214500,86.70,86.70,86.70,86.70
CHFJPY,20030814,214700,86.69,86.69,86.69,86.69
CHFJPY,20030814,214900,86.70,86.70,86.70,86.70
CHFJPY,20030814,215000,86.71,86.71,86.70,86.70
CHFJPY,20030814,215100,86.71,86.71,86.70,86.70
CHFJPY,20030814,215400,86.69,86.69,86.69,86.69
CHFJPY,20030814,215500,86.70,86.70,86.70,86.70
CHFJPY,20030814,215600,86.69,86.69,86.66,86.66
CHFJPY,20030814,215900,86.65,86.65,86.65,86.65
CHFJPY,20030814,220000,86.64,86.64,86.64,86.64
CHFJPY,20030814,220100,86.65,86.66,86.65,86.66
CHFJPY,20030814,220200,86.65,86.65,86.65,86.65
CHFJPY,20030814,220300,86.66,86.66,86.65,86.65
CHFJPY,20030814,220500,86.64,86.65,86.64,86.65
CHFJPY,20030814,220600,86.66,86.66,86.66,86.66
CHFJPY,20030814,220700,86.65,86.65,86.65,86.65
CHFJPY,20030814,220800,86.66,86.66,86.66,86.66
CHFJPY,20030814,220900,86.67,86.68,86.67,86.67
CHFJPY,20030814,221000,86.66,86.66,86.66,86.66
CHFJPY,20030814,221100,86.65,86.66,86.65,86.65
CHFJPY,20030814,221200,86.66,86.66,86.66,86.66
CHFJPY,20030814,221300,86.67,86.67,86.65,86.66
CHFJPY,20030814,221400,86.65,86.68,86.65,86.68
CHFJPY,20030814,221500,86.69,86.69,86.68,86.68
CHFJPY,20030814,221600,86.69,86.69,86.69,86.69
CHFJPY,20030814,221700,86.70,86.73,86.69,86.70
CHFJPY,20030814,221800,86.71,86.72,86.70,86.70
CHFJPY,20030814,221900,86.69,86.76,86.69,86.76
CHFJPY,20030814,222000,86.77,86.83,86.76,86.83
CHFJPY,20030814,222100,86.84,86.86,86.79,86.79
CHFJPY,20030814,222200,86.80,86.80,86.78,86.78
CHFJPY,20030814,222300,86.79,86.86,86.79,86.86
CHFJPY,20030814,222400,86.87,86.93,86.87,86.89
CHFJPY,20030814,222500,86.90,87.01,86.90,86.96
CHFJPY,20030814,222600,86.97,86.97,86.89,86.94
CHFJPY,20030814,222700,86.93,87.04,86.93,87.04
CHFJPY,20030814,222800,87.06,87.09,87.05,87.05
CHFJPY,20030814,222900,87.03,87.03,86.93,87.03
CHFJPY,20030814,223000,87.04,87.08,87.04,87.07
CHFJPY,20030814,223100,87.06,87.06,86.99,86.99
CHFJPY,20030814,223200,87.00,87.02,86.99,87.02
CHFJPY,20030814,223300,87.03,87.04,86.98,87.04
CHFJPY,20030814,223400,87.03,87.04,86.88,86.91
CHFJPY,20030814,223500,86.92,86.92,86.90,86.92
CHFJPY,20030814,223600,86.91,87.04,86.87,87.04
CHFJPY,20030814,223700,87.06,87.08,87.06,87.08
CHFJPY,20030814,223800,87.07,87.07,87.02,87.02
CHFJPY,20030814,223900,87.01,87.01,87.01,87.01
CHFJPY,20030814,224000,87.02,87.03,87.00,87.00
CHFJPY,20030814,224100,87.01,87.01,87.00,87.01
CHFJPY,20030814,224200,87.02,87.03,87.02,87.03
CHFJPY,20030814,224300,87.04,87.10,87.04,87.09
CHFJPY,20030814,224400,87.10,87.10,87.08,87.08
CHFJPY,20030814,224500,87.09,87.13,87.09,87.13
CHFJPY,20030814,224600,87.12,87.12,87.07,87.07
CHFJPY,20030814,224700,87.06,87.06,87.03,87.03
CHFJPY,20030814,224800,87.02,87.02,86.97,87.01
CHFJPY,20030814,224900,87.03,87.07,87.03,87.07
CHFJPY,20030814,225000,87.08,87.10,87.07,87.07
CHFJPY,20030814,225100,87.06,87.06,87.03,87.05
CHFJPY,20030814,225200,87.06,87.06,87.01,87.03
CHFJPY,20030814,225300,87.04,87.10,87.04,87.05
CHFJPY,20030814,225400,87.04,87.06,87.04,87.04
CHFJPY,20030814,225500,87.03,87.03,86.95,86.95
CHFJPY,20030814,225600,86.94,86.99,86.94,86.98
CHFJPY,20030814,225700,86.99,87.00,86.99,87.00
CHFJPY,20030814,225800,87.01,87.03,87.01,87.03
CHFJPY,20030814,225900,87.02,87.02,86.96,86.96
CHFJPY,20030814,230000,86.95,86.95,86.91,86.91
CHFJPY,20030814,230100,86.90,86.90,86.89,86.89
CHFJPY,20030814,230200,86.88,86.94,86.87,86.94
CHFJPY,20030814,230300,86.93,86.93,86.91,86.91
CHFJPY,20030814,230500,86.92,86.93,86.92,86.92
CHFJPY,20030814,230600,86.93,86.94,86.93,86.94
CHFJPY,20030814,230700,86.95,86.95,86.95,86.95
CHFJPY,20030814,230800,86.94,86.94,86.93,86.93
CHFJPY,20030814,230900,86.94,86.95,86.94,86.94
CHFJPY,20030814,231000,86.95,87.00,86.95,87.00
CHFJPY,20030814,231100,87.01,87.01,87.00,87.01
CHFJPY,20030814,231200,87.02,87.02,87.00,87.00
CHFJPY,20030814,231300,87.01,87.01,87.01,87.01
CHFJPY,20030814,231400,87.00,87.00,87.00,87.00
CHFJPY,20030814,231500,87.01,87.01,86.99,86.99
CHFJPY,20030814,231600,86.98,86.98,86.97,86.97
CHFJPY,20030814,231700,86.96,87.00,86.96,87.00
CHFJPY,20030814,231800,87.01,87.02,87.01,87.01
CHFJPY,20030814,231900,87.00,87.00,86.97,86.98
CHFJPY,20030814,232000,86.99,87.00,86.98,87.00
CHFJPY,20030814,232100,87.01,87.01,86.98,86.98
CHFJPY,20030814,232300,86.99,86.99,86.98,86.98
CHFJPY,20030814,232400,86.99,87.01,86.99,87.01
CHFJPY,20030814,232500,87.00,87.00,87.00,87.00
CHFJPY,20030814,232600,87.01,87.01,87.00,87.00
CHFJPY,20030814,232700,86.99,87.00,86.98,86.98
CHFJPY,20030814,232800,86.99,87.00,86.99,87.00
CHFJPY,20030814,232900,87.01,87.01,87.01,87.01
CHFJPY,20030814,233000,87.00,87.00,86.99,86.99
CHFJPY,20030814,233100,86.98,86.99,86.98,86.99
CHFJPY,20030814,233400,87.00,87.01,87.00,87.01
CHFJPY,20030814,233500,87.02,87.03,87.02,87.02
CHFJPY,20030814,233600,87.01,87.01,86.93,86.93
CHFJPY,20030814,233700,86.94,86.94,86.94,86.94
CHFJPY,20030814,233800,86.95,86.96,86.94,86.94
CHFJPY,20030814,234000,86.95,86.95,86.94,86.94
CHFJPY,20030814,234100,86.93,86.93,86.92,86.92
CHFJPY,20030814,234300,86.93,86.93,86.93,86.93
CHFJPY,20030814,234500,86.92,86.94,86.92,86.94
CHFJPY,20030814,234600,86.93,86.93,86.93,86.93
CHFJPY,20030814,234900,86.94,86.94,86.94,86.94
CHFJPY,20030814,235000,86.95,86.96,86.95,86.96
CHFJPY,20030814,235100,86.95,86.95,86.95,86.95
CHFJPY,20030814,235200,86.96,86.96,86.96,86.96
CHFJPY,20030814,235300,86.95,86.95,86.95,86.95
CHFJPY,20030814,235400,86.94,86.94,86.94,86.94
CHFJPY,20030814,235500,86.93,86.93,86.87,86.87
CHFJPY,20030814,235600,86.88,86.93,86.88,86.93
CHFJPY,20030814,235700,86.94,86.96,86.94,86.96
CHFJPY,20030814,235800,86.97,86.97,86.96,86.96
USDCAD,20030814,000200,1.3794,1.3794,1.3794,1.3794
USDCAD,20030814,000400,1.3795,1.3795,1.3795,1.3795
USDCAD,20030814,000500,1.3794,1.3794,1.3794,1.3794
USDCAD,20030814,000800,1.3795,1.3795,1.3795,1.3795
USDCAD,20030814,000900,1.3794,1.3795,1.3793,1.3795
USDCAD,20030814,001000,1.3794,1.3794,1.3794,1.3794
USDCAD,20030814,001100,1.3795,1.3796,1.3795,1.3796
USDCAD,20030814,001200,1.3795,1.3796,1.3795,1.3796
USDCAD,20030814,001500,1.3797,1.3797,1.3797,1.3797
USDCAD,20030814,002000,1.3797,1.3798,1.3797,1.3798
USDCAD,20030814,002400,1.3799,1.3799,1.3799,1.3799
USDCAD,20030814,002700,1.3800,1.3800,1.3800,1.3800
USDCAD,20030814,002900,1.3801,1.3801,1.3801,1.3801
USDCAD,20030814,003400,1.3800,1.3800,1.3800,1.3800
USDCAD,20030814,003600,1.3799,1.3799,1.3799,1.3799
USDCAD,20030814,003700,1.3798,1.3800,1.3798,1.3800
USDCAD,20030814,003800,1.3801,1.3801,1.3801,1.3801
USDCAD,20030814,004300,1.3801,1.3801,1.3801,1.3801
USDCAD,20030814,004400,1.3800,1.3800,1.3800,1.3800
USDCAD,20030814,004500,1.3799,1.3799,1.3799,1.3799
USDCAD,20030814,005000,1.3799,1.3799,1.3799,1.3799
USDCAD,20030814,005100,1.3798,1.3798,1.3798,1.3798
USDCAD,20030814,005200,1.3797,1.3797,1.3797,1.3797
USDCAD,20030814,005700,1.3797,1.3797,1.3797,1.3797
USDCAD,20030814,010200,1.3798,1.3799,1.3798,1.3799
USDCAD,20030814,010700,1.3799,1.3799,1.3799,1.3799
USDCAD,20030814,010800,1.3800,1.3801,1.3800,1.3800
USDCAD,20030814,010900,1.3801,1.3803,1.3801,1.3803
USDCAD,20030814,011000,1.3804,1.3804,1.3803,1.3803
USDCAD,20030814,011200,1.3801,1.3801,1.3801,1.3801
USDCAD,20030814,011700,1.3801,1.3801,1.3801,1.3801
USDCAD,20030814,012200,1.3801,1.3801,1.3801,1.3801
USDCAD,20030814,012700,1.3801,1.3801,1.3801,1.3801
USDCAD,20030814,013200,1.3801,1.3801,1.3801,1.3801
USDCAD,20030814,013700,1.3802,1.3802,1.3802,1.3802
USDCAD,20030814,014200,1.3802,1.3802,1.3802,1.3802
USDCAD,20030814,014400,1.3801,1.3801,1.3801,1.3801
USDCAD,20030814,014900,1.3801,1.3801,1.3801,1.3801
USDCAD,20030814,015400,1.3801,1.3801,1.3801,1.3801
USDCAD,20030814,015700,1.3802,1.3802,1.3802,1.3802
USDCAD,20030814,020000,1.3803,1.3803,1.3803,1.3803
USDCAD,20030814,020100,1.3804,1.3804,1.3803,1.3804
USDCAD,20030814,020600,1.3804,1.3804,1.3804,1.3804
USDCAD,20030814,020700,1.3803,1.3804,1.3803,1.3803
USDCAD,20030814,021000,1.3802,1.3802,1.3802,1.3802
USDCAD,20030814,021100,1.3801,1.3802,1.3801,1.3802
USDCAD,20030814,021300,1.3801,1.3801,1.3801,1.3801
USDCAD,20030814,021600,1.3800,1.3800,1.3800,1.3800
USDCAD,20030814,021700,1.3799,1.3799,1.3799,1.3799
USDCAD,20030814,022000,1.3797,1.3797,1.3796,1.3796
USDCAD,20030814,022300,1.3795,1.3795,1.3795,1.3795
USDCAD,20030814,022500,1.3794,1.3794,1.3794,1.3794
USDCAD,20030814,022700,1.3793,1.3793,1.3793,1.3793
USDCAD,20030814,023200,1.3794,1.3794,1.3793,1.3793
USDCAD,20030814,023700,1.3793,1.3793,1.3793,1.3793
USDCAD,20030814,023800,1.3792,1.3792,1.3792,1.3792
USDCAD,20030814,024100,1.3793,1.3793,1.3793,1.3793
USDCAD,20030814,024400,1.3794,1.3794,1.3794,1.3794
USDCAD,20030814,024900,1.3794,1.3794,1.3794,1.3794
USDCAD,20030814,025000,1.3793,1.3793,1.3793,1.3793
USDCAD,20030814,025200,1.3794,1.3794,1.3794,1.3794
USDCAD,20030814,025700,1.3793,1.3793,1.3793,1.3793
USDCAD,20030814,030100,1.3791,1.3791,1.3791,1.3791
USDCAD,20030814,030200,1.3792,1.3792,1.3792,1.3792
USDCAD,20030814,030600,1.3793,1.3793,1.3793,1.3793
USDCAD,20030814,031100,1.3793,1.3793,1.3793,1.3793
USDCAD,20030814,031600,1.3793,1.3793,1.3793,1.3793
USDCAD,20030814,032000,1.3794,1.3794,1.3794,1.3794
USDCAD,20030814,032200,1.3793,1.3793,1.3793,1.3793
USDCAD,20030814,032700,1.3792,1.3793,1.3792,1.3793
USDCAD,20030814,032900,1.3792,1.3792,1.3792,1.3792
USDCAD,20030814,033200,1.3791,1.3791,1.3791,1.3791
USDCAD,20030814,033500,1.3792,1.3792,1.3792,1.3792
USDCAD,20030814,033700,1.3791,1.3791,1.3791,1.3791
USDCAD,20030814,034000,1.3790,1.3790,1.3785,1.3785
USDCAD,20030814,034100,1.3784,1.3784,1.3782,1.3784
USDCAD,20030814,034600,1.3784,1.3784,1.3784,1.3784
USDCAD,20030814,034700,1.3783,1.3783,1.3783,1.3783
USDCAD,20030814,034800,1.3784,1.3784,1.3782,1.3782
USDCAD,20030814,035100,1.3783,1.3783,1.3782,1.3782
USDCAD,20030814,035200,1.3781,1.3781,1.3780,1.3781
USDCAD,20030814,035400,1.3780,1.3781,1.3780,1.3781
USDCAD,20030814,035500,1.3780,1.3780,1.3780,1.3780
USDCAD,20030814,035700,1.3779,1.3779,1.3779,1.3779
USDCAD,20030814,035800,1.3780,1.3781,1.3780,1.3781
USDCAD,20030814,040300,1.3781,1.3783,1.3781,1.3783
USDCAD,20030814,040500,1.3784,1.3784,1.3783,1.3783
USDCAD,20030814,040900,1.3782,1.3782,1.3781,1.3781
USDCAD,20030814,041100,1.3782,1.3782,1.3782,1.3782
USDCAD,20030814,041600,1.3782,1.3782,1.3782,1.3782
USDCAD,20030814,042100,1.3782,1.3782,1.3782,1.3782
USDCAD,20030814,042600,1.3782,1.3782,1.3782,1.3782
USDCAD,20030814,043100,1.3782,1.3782,1.3782,1.3782
USDCAD,20030814,043600,1.3782,1.3782,1.3782,1.3782
USDCAD,20030814,044000,1.3783,1.3783,1.3783,1.3783
USDCAD,20030814,044500,1.3783,1.3783,1.3783,1.3783
USDCAD,20030814,045000,1.3783,1.3784,1.3783,1.3784
USDCAD,20030814,045100,1.3785,1.3785,1.3784,1.3784
USDCAD,20030814,045600,1.3784,1.3784,1.3784,1.3784
USDCAD,20030814,050100,1.3784,1.3785,1.3784,1.3785
USDCAD,20030814,050500,1.3784,1.3784,1.3784,1.3784
USDCAD,20030814,050900,1.3785,1.3785,1.3785,1.3785
USDCAD,20030814,051400,1.3785,1.3785,1.3785,1.3785
USDCAD,20030814,051800,1.3784,1.3784,1.3784,1.3784
USDCAD,20030814,052300,1.3784,1.3784,1.3783,1.3783
USDCAD,20030814,052500,1.3784,1.3784,1.3784,1.3784
USDCAD,20030814,053000,1.3784,1.3784,1.3784,1.3784
USDCAD,20030814,053100,1.3783,1.3784,1.3783,1.3784
USDCAD,20030814,053200,1.3785,1.3785,1.3784,1.3784
USDCAD,20030814,053600,1.3785,1.3785,1.3785,1.3785
USDCAD,20030814,053700,1.3784,1.3784,1.3784,1.3784
USDCAD,20030814,053800,1.3785,1.3785,1.3785,1.3785
USDCAD,20030814,054300,1.3785,1.3785,1.3785,1.3785
USDCAD,20030814,054800,1.3785,1.3785,1.3785,1.3785
USDCAD,20030814,055100,1.3784,1.3785,1.3784,1.3785
USDCAD,20030814,055400,1.3784,1.3785,1.3784,1.3785
USDCAD,20030814,055500,1.3784,1.3785,1.3784,1.3785
USDCAD,20030814,055700,1.3784,1.3785,1.3784,1.3785
USDCAD,20030814,055800,1.3784,1.3785,1.3784,1.3784
USDCAD,20030814,055900,1.3785,1.3785,1.3785,1.3785
USDCAD,20030814,060100,1.3784,1.3785,1.3784,1.3785
USDCAD,20030814,060200,1.3784,1.3785,1.3784,1.3785
USDCAD,20030814,060600,1.3784,1.3786,1.3784,1.3786
USDCAD,20030814,060700,1.3785,1.3785,1.3785,1.3785
USDCAD,20030814,061200,1.3785,1.3785,1.3785,1.3785
USDCAD,20030814,061700,1.3785,1.3785,1.3785,1.3785
USDCAD,20030814,062200,1.3785,1.3786,1.3785,1.3786
USDCAD,20030814,062300,1.3785,1.3785,1.3785,1.3785
USDCAD,20030814,062800,1.3785,1.3785,1.3785,1.3785
USDCAD,20030814,063000,1.3784,1.3784,1.3784,1.3784
USDCAD,20030814,063500,1.3784,1.3784,1.3784,1.3784
USDCAD,20030814,063600,1.3783,1.3783,1.3783,1.3783
USDCAD,20030814,063700,1.3784,1.3784,1.3783,1.3783
USDCAD,20030814,063800,1.3784,1.3784,1.3784,1.3784
USDCAD,20030814,064200,1.3783,1.3783,1.3783,1.3783
USDCAD,20030814,064300,1.3782,1.3782,1.3782,1.3782
USDCAD,20030814,064500,1.3783,1.3783,1.3783,1.3783
USDCAD,20030814,065000,1.3782,1.3782,1.3782,1.3782
USDCAD,20030814,065300,1.3783,1.3783,1.3783,1.3783
USDCAD,20030814,065800,1.3783,1.3783,1.3783,1.3783
USDCAD,20030814,070300,1.3783,1.3783,1.3783,1.3783
USDCAD,20030814,070400,1.3782,1.3782,1.3782,1.3782
USDCAD,20030814,070800,1.3781,1.3781,1.3781,1.3781
USDCAD,20030814,071000,1.3782,1.3782,1.3782,1.3782
USDCAD,20030814,071200,1.3781,1.3781,1.3781,1.3781
USDCAD,20030814,071300,1.3782,1.3783,1.3782,1.3783
USDCAD,20030814,071600,1.3784,1.3784,1.3784,1.3784
USDCAD,20030814,072100,1.3785,1.3785,1.3785,1.3785
USDCAD,20030814,072200,1.3786,1.3787,1.3786,1.3787
USDCAD,20030814,072300,1.3786,1.3786,1.3786,1.3786
USDCAD,20030814,072500,1.3785,1.3785,1.3785,1.3785
USDCAD,20030814,073000,1.3785,1.3785,1.3785,1.3785
USDCAD,20030814,073500,1.3785,1.3785,1.3785,1.3785
USDCAD,20030814,073600,1.3784,1.3784,1.3784,1.3784
USDCAD,20030814,073700,1.3783,1.3783,1.3783,1.3783
USDCAD,20030814,073900,1.3784,1.3784,1.3784,1.3784
USDCAD,20030814,074400,1.3784,1.3784,1.3784,1.3784
USDCAD,20030814,074600,1.3783,1.3783,1.3783,1.3783
USDCAD,20030814,074700,1.3784,1.3784,1.3784,1.3784
USDCAD,20030814,075200,1.3784,1.3784,1.3784,1.3784
USDCAD,20030814,075600,1.3783,1.3783,1.3783,1.3783
USDCAD,20030814,075700,1.3782,1.3783,1.3782,1.3783
USDCAD,20030814,075800,1.3782,1.3782,1.3773,1.3776
USDCAD,20030814,075900,1.3777,1.3777,1.3776,1.3776
USDCAD,20030814,080000,1.3777,1.3777,1.3777,1.3777
USDCAD,20030814,080100,1.3778,1.3781,1.3778,1.3781
USDCAD,20030814,080200,1.3782,1.3785,1.3782,1.3785
USDCAD,20030814,080300,1.3784,1.3787,1.3784,1.3786
USDCAD,20030814,080400,1.3787,1.3788,1.3786,1.3788
USDCAD,20030814,080500,1.3787,1.3788,1.3787,1.3788
USDCAD,20030814,080600,1.3787,1.3787,1.3785,1.3785
USDCAD,20030814,080900,1.3786,1.3787,1.3786,1.3787
USDCAD,20030814,081000,1.3786,1.3786,1.3786,1.3786
USDCAD,20030814,081300,1.3787,1.3787,1.3787,1.3787
USDCAD,20030814,081500,1.3788,1.3788,1.3788,1.3788
USDCAD,20030814,081600,1.3789,1.3789,1.3788,1.3788
USDCAD,20030814,081700,1.3787,1.3787,1.3787,1.3787
USDCAD,20030814,081800,1.3788,1.3790,1.3788,1.3789
USDCAD,20030814,081900,1.3790,1.3790,1.3790,1.3790
USDCAD,20030814,082000,1.3791,1.3791,1.3790,1.3790
USDCAD,20030814,082100,1.3789,1.3789,1.3789,1.3789
USDCAD,20030814,082200,1.3790,1.3790,1.3790,1.3790
USDCAD,20030814,082300,1.3789,1.3789,1.3789,1.3789
USDCAD,20030814,082800,1.3789,1.3789,1.3789,1.3789
USDCAD,20030814,083000,1.3790,1.3792,1.3790,1.3791
USDCAD,20030814,083100,1.3790,1.3790,1.3789,1.3789
USDCAD,20030814,083200,1.3788,1.3788,1.3788,1.3788
USDCAD,20030814,083300,1.3787,1.3787,1.3787,1.3787
USDCAD,20030814,083400,1.3788,1.3789,1.3788,1.3789
USDCAD,20030814,083800,1.3790,1.3790,1.3789,1.3789
USDCAD,20030814,083900,1.3790,1.3790,1.3789,1.3789
USDCAD,20030814,084300,1.3788,1.3788,1.3788,1.3788
USDCAD,20030814,084400,1.3787,1.3789,1.3787,1.3788
USDCAD,20030814,084500,1.3787,1.3788,1.3787,1.3787
USDCAD,20030814,084600,1.3788,1.3789,1.3788,1.3789
USDCAD,20030814,084700,1.3788,1.3789,1.3788,1.3789
USDCAD,20030814,084800,1.3790,1.3790,1.3789,1.3790
USDCAD,20030814,084900,1.3789,1.3789,1.3788,1.3789
USDCAD,20030814,085000,1.3790,1.3790,1.3790,1.3790
USDCAD,20030814,085300,1.3789,1.3789,1.3789,1.3789
USDCAD,20030814,085400,1.3788,1.3789,1.3788,1.3789
USDCAD,20030814,085600,1.3790,1.3790,1.3790,1.3790
USDCAD,20030814,085700,1.3791,1.3793,1.3791,1.3792
USDCAD,20030814,090000,1.3791,1.3791,1.3787,1.3788
USDCAD,20030814,090100,1.3789,1.3789,1.3789,1.3789
USDCAD,20030814,090300,1.3788,1.3790,1.3788,1.3790
USDCAD,20030814,090400,1.3789,1.3789,1.3789,1.3789
USDCAD,20030814,090600,1.3790,1.3790,1.3788,1.3789
USDCAD,20030814,091100,1.3789,1.3789,1.3789,1.3789
USDCAD,20030814,091500,1.3788,1.3788,1.3787,1.3787
USDCAD,20030814,091600,1.3788,1.3789,1.3788,1.3789
USDCAD,20030814,091700,1.3790,1.3790,1.3789,1.3790
USDCAD,20030814,091800,1.3789,1.3789,1.3789,1.3789
USDCAD,20030814,091900,1.3790,1.3790,1.3790,1.3790
USDCAD,20030814,092000,1.3789,1.3789,1.3789,1.3789
USDCAD,20030814,092100,1.3788,1.3788,1.3785,1.3785
USDCAD,20030814,092200,1.3786,1.3787,1.3785,1.3787
USDCAD,20030814,092300,1.3788,1.3788,1.3787,1.3787
USDCAD,20030814,092700,1.3786,1.3786,1.3786,1.3786
USDCAD,20030814,092800,1.3785,1.3785,1.3784,1.3784
USDCAD,20030814,092900,1.3783,1.3785,1.3783,1.3784
USDCAD,20030814,093000,1.3783,1.3784,1.3781,1.3784
USDCAD,20030814,093100,1.3785,1.3785,1.3783,1.3784
USDCAD,20030814,093200,1.3785,1.3785,1.3784,1.3785
USDCAD,20030814,093400,1.3784,1.3784,1.3783,1.3783
USDCAD,20030814,093500,1.3782,1.3783,1.3774,1.3774
USDCAD,20030814,093600,1.3776,1.3776,1.3774,1.3774
USDCAD,20030814,093700,1.3775,1.3778,1.3775,1.3776
USDCAD,20030814,094000,1.3777,1.3777,1.3776,1.3776
USDCAD,20030814,094100,1.3777,1.3777,1.3776,1.3776
USDCAD,20030814,094200,1.3777,1.3778,1.3777,1.3777
USDCAD,20030814,094300,1.3778,1.3779,1.3778,1.3779
USDCAD,20030814,094500,1.3780,1.3780,1.3780,1.3780
USDCAD,20030814,094700,1.3781,1.3781,1.3781,1.3781
USDCAD,20030814,094800,1.3782,1.3782,1.3782,1.3782
USDCAD,20030814,095300,1.3783,1.3785,1.3783,1.3785
USDCAD,20030814,095400,1.3784,1.3785,1.3784,1.3785
USDCAD,20030814,095700,1.3784,1.3784,1.3783,1.3783
USDCAD,20030814,100000,1.3782,1.3782,1.3782,1.3782
USDCAD,20030814,100100,1.3783,1.3783,1.3783,1.3783
USDCAD,20030814,100600,1.3783,1.3783,1.3782,1.3783
USDCAD,20030814,100900,1.3782,1.3782,1.3782,1.3782
USDCAD,20030814,101000,1.3781,1.3782,1.3781,1.3782
USDCAD,20030814,101100,1.3783,1.3783,1.3778,1.3778
USDCAD,20030814,101200,1.3777,1.3777,1.3776,1.3776
USDCAD,20030814,101300,1.3774,1.3774,1.3771,1.3772
USDCAD,20030814,101400,1.3771,1.3776,1.3771,1.3776
USDCAD,20030814,101500,1.3777,1.3777,1.3776,1.3777
USDCAD,20030814,101600,1.3778,1.3779,1.3777,1.3779
USDCAD,20030814,101700,1.3780,1.3783,1.3779,1.3783
USDCAD,20030814,101800,1.3784,1.3785,1.3784,1.3784
USDCAD,20030814,101900,1.3783,1.3783,1.3783,1.3783
USDCAD,20030814,102100,1.3784,1.3784,1.3783,1.3783
USDCAD,20030814,102200,1.3784,1.3784,1.3784,1.3784
USDCAD,20030814,102300,1.3783,1.3784,1.3783,1.3783
USDCAD,20030814,102400,1.3784,1.3787,1.3783,1.3787
USDCAD,20030814,102500,1.3786,1.3789,1.3786,1.3789
USDCAD,20030814,102600,1.3788,1.3788,1.3788,1.3788
USDCAD,20030814,102700,1.3787,1.3787,1.3785,1.3785
USDCAD,20030814,102800,1.3786,1.3787,1.3786,1.3787
USDCAD,20030814,103000,1.3788,1.3789,1.3788,1.3789
USDCAD,20030814,103100,1.3788,1.3788,1.3788,1.3788
USDCAD,20030814,103200,1.3787,1.3788,1.3787,1.3788
USDCAD,20030814,103500,1.3787,1.3788,1.3786,1.3787
USDCAD,20030814,103600,1.3786,1.3786,1.3786,1.3786
USDCAD,20030814,103700,1.3787,1.3788,1.3787,1.3788
USDCAD,20030814,103800,1.3787,1.3788,1.3787,1.3787
USDCAD,20030814,103900,1.3786,1.3786,1.3785,1.3785
USDCAD,20030814,104000,1.3784,1.3784,1.3782,1.3783
USDCAD,20030814,104100,1.3782,1.3783,1.3782,1.3783
USDCAD,20030814,104300,1.3784,1.3784,1.3783,1.3783
USDCAD,20030814,104800,1.3783,1.3783,1.3782,1.3782
USDCAD,20030814,105100,1.3783,1.3784,1.3783,1.3784
USDCAD,20030814,105200,1.3783,1.3783,1.3783,1.3783
USDCAD,20030814,105600,1.3784,1.3784,1.3784,1.3784
USDCAD,20030814,105700,1.3785,1.3785,1.3785,1.3785
USDCAD,20030814,105800,1.3786,1.3790,1.3786,1.3789
USDCAD,20030814,110200,1.3790,1.3794,1.3789,1.3794
USDCAD,20030814,110400,1.3795,1.3795,1.3794,1.3794
USDCAD,20030814,110500,1.3792,1.3792,1.3792,1.3792
USDCAD,20030814,110800,1.3787,1.3788,1.3787,1.3788
USDCAD,20030814,110900,1.3789,1.3789,1.3789,1.3789
USDCAD,20030814,111000,1.3790,1.3791,1.3790,1.3791
USDCAD,20030814,111300,1.3792,1.3793,1.3792,1.3793
USDCAD,20030814,111400,1.3794,1.3795,1.3793,1.3795
USDCAD,20030814,111500,1.3794,1.3794,1.3794,1.3794
USDCAD,20030814,111700,1.3793,1.3794,1.3793,1.3794
USDCAD,20030814,112000,1.3795,1.3795,1.3794,1.3794
USDCAD,20030814,112100,1.3795,1.3795,1.3795,1.3795
USDCAD,20030814,112200,1.3794,1.3794,1.3794,1.3794
USDCAD,20030814,112600,1.3793,1.3793,1.3792,1.3792
USDCAD,20030814,112700,1.3791,1.3791,1.3791,1.3791
USDCAD,20030814,112800,1.3789,1.3789,1.3789,1.3789
USDCAD,20030814,112900,1.3788,1.3788,1.3787,1.3787
USDCAD,20030814,113000,1.3786,1.3786,1.3786,1.3786
USDCAD,20030814,113100,1.3787,1.3787,1.3787,1.3787
USDCAD,20030814,113600,1.3787,1.3787,1.3787,1.3787
USDCAD,20030814,113700,1.3788,1.3789,1.3788,1.3789
USDCAD,20030814,113900,1.3790,1.3791,1.3790,1.3791
USDCAD,20030814,114000,1.3790,1.3791,1.3790,1.3790
USDCAD,20030814,114100,1.3789,1.3789,1.3787,1.3787
USDCAD,20030814,114200,1.3788,1.3789,1.3788,1.3789
USDCAD,20030814,114300,1.3790,1.3791,1.3790,1.3790
USDCAD,20030814,114400,1.3791,1.3791,1.3791,1.3791
USDCAD,20030814,114500,1.3792,1.3793,1.3792,1.3793
USDCAD,20030814,114600,1.3792,1.3792,1.3792,1.3792
USDCAD,20030814,114700,1.3793,1.3794,1.3793,1.3793
USDCAD,20030814,114800,1.3792,1.3792,1.3792,1.3792
USDCAD,20030814,115200,1.3793,1.3793,1.3793,1.3793
USDCAD,20030814,115300,1.3792,1.3792,1.3792,1.3792
USDCAD,20030814,115600,1.3793,1.3793,1.3793,1.3793
USDCAD,20030814,115800,1.3795,1.3795,1.3794,1.3794
USDCAD,20030814,115900,1.3793,1.3794,1.3793,1.3794
USDCAD,20030814,120100,1.3795,1.3798,1.3795,1.3798
USDCAD,20030814,120200,1.3799,1.3800,1.3798,1.3800
USDCAD,20030814,120300,1.3799,1.3799,1.3796,1.3797
USDCAD,20030814,120400,1.3796,1.3796,1.3796,1.3796
USDCAD,20030814,120500,1.3795,1.3795,1.3795,1.3795
USDCAD,20030814,120600,1.3794,1.3794,1.3793,1.3793
USDCAD,20030814,120700,1.3794,1.3794,1.3794,1.3794
USDCAD,20030814,120800,1.3795,1.3795,1.3795,1.3795
USDCAD,20030814,120900,1.3794,1.3794,1.3794,1.3794
USDCAD,20030814,121000,1.3795,1.3799,1.3795,1.3799
USDCAD,20030814,121200,1.3800,1.3800,1.3800,1.3800
USDCAD,20030814,121300,1.3799,1.3799,1.3799,1.3799
USDCAD,20030814,121700,1.3800,1.3800,1.3800,1.3800
USDCAD,20030814,121900,1.3801,1.3803,1.3801,1.3803
USDCAD,20030814,122000,1.3804,1.3807,1.3804,1.3806
USDCAD,20030814,122100,1.3805,1.3805,1.3805,1.3805
USDCAD,20030814,122300,1.3804,1.3804,1.3804,1.3804
USDCAD,20030814,122400,1.3803,1.3804,1.3803,1.3803
USDCAD,20030814,122600,1.3802,1.3802,1.3801,1.3802
USDCAD,20030814,122700,1.3801,1.3802,1.3801,1.3801
USDCAD,20030814,123200,1.3801,1.3801,1.3801,1.3801
USDCAD,20030814,123300,1.3800,1.3800,1.3799,1.3799
USDCAD,20030814,123500,1.3800,1.3800,1.3799,1.3799
USDCAD,20030814,123600,1.3798,1.3798,1.3798,1.3798
USDCAD,20030814,123700,1.3797,1.3797,1.3797,1.3797
USDCAD,20030814,123800,1.3798,1.3798,1.3797,1.3797
USDCAD,20030814,123900,1.3796,1.3797,1.3796,1.3796
USDCAD,20030814,124000,1.3797,1.3797,1.3796,1.3796
USDCAD,20030814,124100,1.3795,1.3795,1.3795,1.3795
USDCAD,20030814,124200,1.3794,1.3794,1.3794,1.3794
USDCAD,20030814,124300,1.3793,1.3793,1.3793,1.3793
USDCAD,20030814,124400,1.3792,1.3792,1.3790,1.3791
USDCAD,20030814,124500,1.3792,1.3793,1.3792,1.3793
USDCAD,20030814,124600,1.3794,1.3798,1.3794,1.3798
USDCAD,20030814,124700,1.3799,1.3804,1.3799,1.3804
USDCAD,20030814,124800,1.3803,1.3803,1.3802,1.3803
USDCAD,20030814,124900,1.3802,1.3802,1.3802,1.3802
USDCAD,20030814,125000,1.3801,1.3801,1.3800,1.3800
USDCAD,20030814,125100,1.3801,1.3801,1.3801,1.3801
USDCAD,20030814,125200,1.3802,1.3804,1.3802,1.3804
USDCAD,20030814,125300,1.3803,1.3804,1.3803,1.3803
USDCAD,20030814,125400,1.3804,1.3804,1.3804,1.3804
USDCAD,20030814,125500,1.3805,1.3805,1.3804,1.3804
USDCAD,20030814,125600,1.3805,1.3806,1.3805,1.3806
USDCAD,20030814,125700,1.3805,1.3806,1.3803,1.3803
USDCAD,20030814,125800,1.3802,1.3802,1.3801,1.3802
USDCAD,20030814,125900,1.3801,1.3802,1.3801,1.3802
USDCAD,20030814,130000,1.3801,1.3801,1.3800,1.3801
USDCAD,20030814,130100,1.3800,1.3800,1.3800,1.3800
USDCAD,20030814,130200,1.3799,1.3799,1.3797,1.3798
USDCAD,20030814,130300,1.3799,1.3800,1.3799,1.3800
USDCAD,20030814,130400,1.3799,1.3801,1.3798,1.3801
USDCAD,20030814,130500,1.3800,1.3803,1.3800,1.3803
USDCAD,20030814,130600,1.3802,1.3804,1.3802,1.3804
USDCAD,20030814,130700,1.3805,1.3805,1.3804,1.3805
USDCAD,20030814,130900,1.3804,1.3804,1.3804,1.3804
USDCAD,20030814,131000,1.3803,1.3803,1.3803,1.3803
USDCAD,20030814,131100,1.3802,1.3803,1.3802,1.3802
USDCAD,20030814,131300,1.3803,1.3803,1.3802,1.3802
USDCAD,20030814,131500,1.3803,1.3803,1.3803,1.3803
USDCAD,20030814,131600,1.3804,1.3809,1.3804,1.3808
USDCAD,20030814,131700,1.3807,1.3810,1.3807,1.3809
USDCAD,20030814,131800,1.3808,1.3808,1.3805,1.3807
USDCAD,20030814,131900,1.3806,1.3806,1.3805,1.3806
USDCAD,20030814,132000,1.3807,1.3808,1.3807,1.3808
USDCAD,20030814,132300,1.3809,1.3811,1.3809,1.3811
USDCAD,20030814,132400,1.3812,1.3812,1.3811,1.3811
USDCAD,20030814,132500,1.3812,1.3813,1.3811,1.3812
USDCAD,20030814,132600,1.3813,1.3813,1.3810,1.3810
USDCAD,20030814,132700,1.3809,1.3809,1.3809,1.3809
USDCAD,20030814,132800,1.3808,1.3808,1.3807,1.3807
USDCAD,20030814,132900,1.3806,1.3806,1.3805,1.3805
USDCAD,20030814,133000,1.3804,1.3804,1.3803,1.3803
USDCAD,20030814,133100,1.3804,1.3804,1.3802,1.3802
USDCAD,20030814,133200,1.3801,1.3801,1.3800,1.3800
USDCAD,20030814,133300,1.3799,1.3801,1.3799,1.3801
USDCAD,20030814,133400,1.3802,1.3805,1.3802,1.3804
USDCAD,20030814,133500,1.3806,1.3809,1.3806,1.3808
USDCAD,20030814,133600,1.3807,1.3808,1.3807,1.3808
USDCAD,20030814,133700,1.3809,1.3809,1.3808,1.3808
USDCAD,20030814,133900,1.3807,1.3809,1.3807,1.3808
USDCAD,20030814,134100,1.3807,1.3807,1.3807,1.3807
USDCAD,20030814,134200,1.3808,1.3808,1.3808,1.3808
USDCAD,20030814,134400,1.3807,1.3807,1.3805,1.3805
USDCAD,20030814,134500,1.3804,1.3804,1.3804,1.3804
USDCAD,20030814,134600,1.3805,1.3807,1.3805,1.3807
USDCAD,20030814,134700,1.3808,1.3810,1.3806,1.3806
USDCAD,20030814,134800,1.3807,1.3807,1.3807,1.3807
USDCAD,20030814,134900,1.3806,1.3810,1.3806,1.3810
USDCAD,20030814,135000,1.3811,1.3811,1.3808,1.3808
USDCAD,20030814,135500,1.3808,1.3809,1.3808,1.3808
USDCAD,20030814,135600,1.3807,1.3808,1.3807,1.3808
USDCAD,20030814,135700,1.3809,1.3809,1.3808,1.3809
USDCAD,20030814,135800,1.3810,1.3810,1.3810,1.3810
USDCAD,20030814,135900,1.3811,1.3811,1.3810,1.3810
USDCAD,20030814,140100,1.3811,1.3812,1.3811,1.3812
USDCAD,20030814,140200,1.3811,1.3813,1.3811,1.3813
USDCAD,20030814,140300,1.3812,1.3812,1.3811,1.3811
USDCAD,20030814,140400,1.3812,1.3814,1.3812,1.3814
USDCAD,20030814,140500,1.3813,1.3813,1.3813,1.3813
USDCAD,20030814,140600,1.3814,1.3814,1.3813,1.3814
USDCAD,20030814,140700,1.3815,1.3815,1.3815,1.3815
USDCAD,20030814,140800,1.3816,1.3816,1.3816,1.3816
USDCAD,20030814,140900,1.3817,1.3818,1.3816,1.3816
USDCAD,20030814,141000,1.3815,1.3815,1.3812,1.3812
USDCAD,20030814,141100,1.3811,1.3812,1.3811,1.3812
USDCAD,20030814,141200,1.3813,1.3813,1.3810,1.3811
USDCAD,20030814,141300,1.3810,1.3810,1.3806,1.3806
USDCAD,20030814,141400,1.3805,1.3805,1.3797,1.3797
USDCAD,20030814,141500,1.3796,1.3803,1.3795,1.3803
USDCAD,20030814,141600,1.3804,1.3812,1.3804,1.3812
USDCAD,20030814,141700,1.3811,1.3819,1.3811,1.3817
USDCAD,20030814,141800,1.3818,1.3819,1.3816,1.3819
USDCAD,20030814,141900,1.3820,1.3821,1.3820,1.3820
USDCAD,20030814,142000,1.3819,1.3819,1.3818,1.3818
USDCAD,20030814,142100,1.3817,1.3818,1.3816,1.3816
USDCAD,20030814,142200,1.3817,1.3818,1.3817,1.3817
USDCAD,20030814,142300,1.3818,1.3820,1.3818,1.3820
USDCAD,20030814,142400,1.3821,1.3822,1.3821,1.3822
USDCAD,20030814,142500,1.3821,1.3824,1.3821,1.3821
USDCAD,20030814,142600,1.3822,1.3822,1.3820,1.3820
USDCAD,20030814,142700,1.3821,1.3821,1.3821,1.3821
USDCAD,20030814,142800,1.3822,1.3822,1.3820,1.3821
USDCAD,20030814,142900,1.3820,1.3823,1.3820,1.3823
USDCAD,20030814,143000,1.3822,1.3823,1.3822,1.3823
USDCAD,20030814,143100,1.3824,1.3835,1.3824,1.3832
USDCAD,20030814,143200,1.3833,1.3842,1.3833,1.3839
USDCAD,20030814,143300,1.3840,1.3846,1.3840,1.3844
USDCAD,20030814,143400,1.3843,1.3844,1.3840,1.3840
USDCAD,20030814,143500,1.3839,1.3844,1.3838,1.3841
USDCAD,20030814,143600,1.3840,1.3840,1.3837,1.3838
USDCAD,20030814,143700,1.3839,1.3839,1.3833,1.3837
USDCAD,20030814,143800,1.3836,1.3841,1.3836,1.3838
USDCAD,20030814,143900,1.3839,1.3844,1.3839,1.3844
USDCAD,20030814,144000,1.3845,1.3851,1.3844,1.3849
USDCAD,20030814,144100,1.3850,1.3851,1.3850,1.3850
USDCAD,20030814,144200,1.3849,1.3849,1.3846,1.3848
USDCAD,20030814,144300,1.3847,1.3847,1.3839,1.3840
USDCAD,20030814,144400,1.3841,1.3846,1.3841,1.3843
USDCAD,20030814,144500,1.3844,1.3844,1.3840,1.3840
USDCAD,20030814,144600,1.3839,1.3842,1.3838,1.3842
USDCAD,20030814,144700,1.3843,1.3848,1.3843,1.3848
USDCAD,20030814,144800,1.3849,1.3850,1.3845,1.3845
USDCAD,20030814,144900,1.3846,1.3852,1.3846,1.3852
USDCAD,20030814,145000,1.3851,1.3851,1.3848,1.3848
USDCAD,20030814,145100,1.3847,1.3847,1.3845,1.3845
USDCAD,20030814,145200,1.3844,1.3844,1.3841,1.3841
USDCAD,20030814,145300,1.3842,1.3842,1.3839,1.3839
USDCAD,20030814,145400,1.3840,1.3840,1.3837,1.3837
USDCAD,20030814,145500,1.3838,1.3838,1.3837,1.3837
USDCAD,20030814,145600,1.3836,1.3837,1.3836,1.3837
USDCAD,20030814,145700,1.3836,1.3836,1.3834,1.3834
USDCAD,20030814,145800,1.3835,1.3835,1.3833,1.3834
USDCAD,20030814,145900,1.3835,1.3835,1.3835,1.3835
USDCAD,20030814,150100,1.3836,1.3838,1.3836,1.3838
USDCAD,20030814,150200,1.3837,1.3837,1.3836,1.3836
USDCAD,20030814,150300,1.3837,1.3838,1.3835,1.3835
USDCAD,20030814,150500,1.3836,1.3838,1.3836,1.3838
USDCAD,20030814,150600,1.3839,1.3839,1.3839,1.3839
USDCAD,20030814,150700,1.3838,1.3839,1.3838,1.3838
USDCAD,20030814,150800,1.3839,1.3841,1.3839,1.3839
USDCAD,20030814,150900,1.3838,1.3838,1.3838,1.3838
USDCAD,20030814,151000,1.3837,1.3837,1.3835,1.3836
USDCAD,20030814,151100,1.3835,1.3836,1.3835,1.3835
USDCAD,20030814,151200,1.3836,1.3836,1.3835,1.3836
USDCAD,20030814,151300,1.3837,1.3839,1.3836,1.3839
USDCAD,20030814,151500,1.3838,1.3838,1.3837,1.3837
USDCAD,20030814,151600,1.3836,1.3837,1.3836,1.3836
USDCAD,20030814,151700,1.3835,1.3836,1.3835,1.3836
USDCAD,20030814,151800,1.3835,1.3835,1.3834,1.3835
USDCAD,20030814,151900,1.3834,1.3835,1.3834,1.3834
USDCAD,20030814,152000,1.3833,1.3834,1.3833,1.3834
USDCAD,20030814,152100,1.3833,1.3833,1.3833,1.3833
USDCAD,20030814,152200,1.3834,1.3834,1.3834,1.3834
USDCAD,20030814,152300,1.3835,1.3835,1.3835,1.3835
USDCAD,20030814,152400,1.3834,1.3835,1.3834,1.3834
USDCAD,20030814,152500,1.3835,1.3835,1.3834,1.3835
USDCAD,20030814,152800,1.3836,1.3836,1.3836,1.3836
USDCAD,20030814,152900,1.3835,1.3841,1.3835,1.3841
USDCAD,20030814,153100,1.3842,1.3842,1.3842,1.3842
USDCAD,20030814,153200,1.3843,1.3844,1.3843,1.3843
USDCAD,20030814,153300,1.3844,1.3845,1.3844,1.3845
USDCAD,20030814,153400,1.3844,1.3845,1.3844,1.3845
USDCAD,20030814,153500,1.3846,1.3848,1.3846,1.3848
USDCAD,20030814,153600,1.3847,1.3848,1.3847,1.3848
USDCAD,20030814,153700,1.3847,1.3847,1.3845,1.3845
USDCAD,20030814,153800,1.3846,1.3846,1.3846,1.3846
USDCAD,20030814,153900,1.3847,1.3848,1.3847,1.3847
USDCAD,20030814,154000,1.3848,1.3848,1.3846,1.3846
USDCAD,20030814,154100,1.3847,1.3847,1.3847,1.3847
USDCAD,20030814,154200,1.3848,1.3849,1.3848,1.3848
USDCAD,20030814,154300,1.3847,1.3847,1.3845,1.3845
USDCAD,20030814,154400,1.3844,1.3844,1.3843,1.3843
USDCAD,20030814,154500,1.3844,1.3844,1.3842,1.3844
USDCAD,20030814,154600,1.3845,1.3846,1.3845,1.3846
USDCAD,20030814,154800,1.3847,1.3849,1.3847,1.3849
USDCAD,20030814,154900,1.3850,1.3850,1.3848,1.3849
USDCAD,20030814,155000,1.3850,1.3850,1.3848,1.3848
USDCAD,20030814,155100,1.3847,1.3851,1.3847,1.3851
USDCAD,20030814,155200,1.3850,1.3850,1.3844,1.3844
USDCAD,20030814,155300,1.3845,1.3846,1.3845,1.3846
USDCAD,20030814,155400,1.3847,1.3848,1.3847,1.3848
USDCAD,20030814,155500,1.3847,1.3848,1.3846,1.3846
USDCAD,20030814,155600,1.3845,1.3845,1.3844,1.3844
USDCAD,20030814,155700,1.3845,1.3846,1.3844,1.3846
USDCAD,20030814,155800,1.3847,1.3848,1.3845,1.3847
USDCAD,20030814,155900,1.3848,1.3850,1.3848,1.3850
USDCAD,20030814,160000,1.3849,1.3849,1.3844,1.3844
USDCAD,20030814,160100,1.3845,1.3853,1.3845,1.3852
USDCAD,20030814,160200,1.3853,1.3865,1.3852,1.3862
USDCAD,20030814,160300,1.3863,1.3863,1.3861,1.3862
USDCAD,20030814,160400,1.3861,1.3862,1.3860,1.3862
USDCAD,20030814,160500,1.3861,1.3862,1.3861,1.3862
USDCAD,20030814,160600,1.3861,1.3862,1.3861,1.3862
USDCAD,20030814,160700,1.3863,1.3866,1.3863,1.3866
USDCAD,20030814,160800,1.3867,1.3868,1.3867,1.3868
USDCAD,20030814,160900,1.3867,1.3873,1.3867,1.3873
USDCAD,20030814,161000,1.3874,1.3879,1.3873,1.3879
USDCAD,20030814,161100,1.3878,1.3878,1.3874,1.3874
USDCAD,20030814,161200,1.3873,1.3873,1.3871,1.3871
USDCAD,20030814,161300,1.3870,1.3870,1.3862,1.3862
USDCAD,20030814,161400,1.3861,1.3862,1.3860,1.3862
USDCAD,20030814,161500,1.3863,1.3866,1.3863,1.3866
USDCAD,20030814,161600,1.3867,1.3867,1.3865,1.3866
USDCAD,20030814,161700,1.3865,1.3865,1.3864,1.3864
USDCAD,20030814,161800,1.3865,1.3868,1.3865,1.3867
USDCAD,20030814,161900,1.3868,1.3869,1.3868,1.3869
USDCAD,20030814,162000,1.3870,1.3872,1.3870,1.3871
USDCAD,20030814,162100,1.3872,1.3872,1.3868,1.3868
USDCAD,20030814,162200,1.3867,1.3869,1.3866,1.3866
USDCAD,20030814,162300,1.3865,1.3865,1.3858,1.3858
USDCAD,20030814,162400,1.3857,1.3858,1.3852,1.3853
USDCAD,20030814,162500,1.3854,1.3857,1.3854,1.3856
USDCAD,20030814,162600,1.3857,1.3858,1.3857,1.3857
USDCAD,20030814,162700,1.3856,1.3856,1.3855,1.3855
USDCAD,20030814,162800,1.3856,1.3856,1.3854,1.3855
USDCAD,20030814,162900,1.3854,1.3854,1.3853,1.3854
USDCAD,20030814,163000,1.3855,1.3858,1.3855,1.3858
USDCAD,20030814,163100,1.3859,1.3866,1.3857,1.3866
USDCAD,20030814,163200,1.3867,1.3868,1.3866,1.3868
USDCAD,20030814,163300,1.3869,1.3869,1.3867,1.3867
USDCAD,20030814,163400,1.3866,1.3869,1.3866,1.3869
USDCAD,20030814,163500,1.3868,1.3868,1.3867,1.3867
USDCAD,20030814,163600,1.3866,1.3866,1.3863,1.3863
USDCAD,20030814,163700,1.3862,1.3863,1.3862,1.3862
USDCAD,20030814,163800,1.3860,1.3862,1.3860,1.3862
USDCAD,20030814,163900,1.3861,1.3861,1.3860,1.3860
USDCAD,20030814,164000,1.3861,1.3863,1.3860,1.3860
USDCAD,20030814,164100,1.3861,1.3861,1.3859,1.3859
USDCAD,20030814,164200,1.3860,1.3862,1.3860,1.3862
USDCAD,20030814,164300,1.3861,1.3863,1.3861,1.3862
USDCAD,20030814,164400,1.3861,1.3861,1.3860,1.3861
USDCAD,20030814,164500,1.3860,1.3862,1.3860,1.3862
USDCAD,20030814,164600,1.3863,1.3864,1.3863,1.3864
USDCAD,20030814,164700,1.3865,1.3866,1.3862,1.3862
USDCAD,20030814,164800,1.3861,1.3862,1.3861,1.3862
USDCAD,20030814,164900,1.3863,1.3864,1.3863,1.3864
USDCAD,20030814,165100,1.3865,1.3866,1.3865,1.3865
USDCAD,20030814,165200,1.3866,1.3868,1.3866,1.3868
USDCAD,20030814,165300,1.3869,1.3870,1.3869,1.3869
USDCAD,20030814,165400,1.3868,1.3870,1.3868,1.3869
USDCAD,20030814,165500,1.3870,1.3870,1.3870,1.3870
USDCAD,20030814,165600,1.3871,1.3871,1.3870,1.3870
USDCAD,20030814,165700,1.3871,1.3872,1.3870,1.3870
USDCAD,20030814,165800,1.3869,1.3869,1.3867,1.3867
USDCAD,20030814,165900,1.3868,1.3870,1.3868,1.3870
USDCAD,20030814,170000,1.3869,1.3869,1.3866,1.3869
USDCAD,20030814,170100,1.3868,1.3868,1.3863,1.3863
USDCAD,20030814,170200,1.3864,1.3864,1.3862,1.3864
USDCAD,20030814,170300,1.3865,1.3865,1.3865,1.3865
USDCAD,20030814,170400,1.3866,1.3868,1.3866,1.3868
USDCAD,20030814,170500,1.3869,1.3869,1.3867,1.3868
USDCAD,20030814,170600,1.3869,1.3871,1.3869,1.3871
USDCAD,20030814,170700,1.3872,1.3881,1.3872,1.3877
USDCAD,20030814,170800,1.3876,1.3876,1.3874,1.3874
USDCAD,20030814,170900,1.3875,1.3877,1.3875,1.3877
USDCAD,20030814,171000,1.3878,1.3878,1.3876,1.3876
USDCAD,20030814,171100,1.3877,1.3877,1.3876,1.3876
USDCAD,20030814,171200,1.3877,1.3880,1.3877,1.3879
USDCAD,20030814,171300,1.3880,1.3905,1.3880,1.3903
USDCAD,20030814,171400,1.3904,1.3906,1.3902,1.3904
USDCAD,20030814,171500,1.3903,1.3906,1.3903,1.3905
USDCAD,20030814,171600,1.3904,1.3908,1.3903,1.3908
USDCAD,20030814,171700,1.3909,1.3912,1.3909,1.3912
USDCAD,20030814,171800,1.3913,1.3915,1.3913,1.3915
USDCAD,20030814,171900,1.3916,1.3924,1.3914,1.3924
USDCAD,20030814,172000,1.3923,1.3931,1.3921,1.3929
USDCAD,20030814,172100,1.3934,1.3934,1.3927,1.3927
USDCAD,20030814,172200,1.3926,1.3926,1.3922,1.3922
USDCAD,20030814,172300,1.3923,1.3928,1.3923,1.3928
USDCAD,20030814,172400,1.3929,1.3930,1.3924,1.3924
USDCAD,20030814,172500,1.3923,1.3923,1.3920,1.3920
USDCAD,20030814,172600,1.3921,1.3925,1.3921,1.3925
USDCAD,20030814,172700,1.3926,1.3926,1.3922,1.3922
USDCAD,20030814,172800,1.3923,1.3923,1.3919,1.3919
USDCAD,20030814,172900,1.3918,1.3918,1.3916,1.3917
USDCAD,20030814,173000,1.3916,1.3916,1.3915,1.3915
USDCAD,20030814,173100,1.3916,1.3916,1.3915,1.3915
USDCAD,20030814,173200,1.3916,1.3923,1.3916,1.3923
USDCAD,20030814,173300,1.3924,1.3924,1.3921,1.3923
USDCAD,20030814,173400,1.3924,1.3930,1.3924,1.3930
USDCAD,20030814,173500,1.3929,1.3936,1.3929,1.3936
USDCAD,20030814,173600,1.3937,1.3939,1.3937,1.3939
USDCAD,20030814,173700,1.3938,1.3939,1.3932,1.3932
USDCAD,20030814,173800,1.3931,1.3931,1.3929,1.3929
USDCAD,20030814,173900,1.3930,1.3930,1.3927,1.3927
USDCAD,20030814,174000,1.3926,1.3926,1.3923,1.3923
USDCAD,20030814,174100,1.3922,1.3922,1.3921,1.3921
USDCAD,20030814,174200,1.3920,1.3920,1.3920,1.3920
USDCAD,20030814,174300,1.3921,1.3924,1.3921,1.3924
USDCAD,20030814,174400,1.3923,1.3924,1.3923,1.3924
USDCAD,20030814,174500,1.3925,1.3925,1.3925,1.3925
USDCAD,20030814,174600,1.3924,1.3924,1.3924,1.3924
USDCAD,20030814,174700,1.3925,1.3925,1.3925,1.3925
USDCAD,20030814,174900,1.3924,1.3924,1.3924,1.3924
USDCAD,20030814,175000,1.3925,1.3925,1.3925,1.3925
USDCAD,20030814,175100,1.3927,1.3927,1.3927,1.3927
USDCAD,20030814,175200,1.3928,1.3930,1.3928,1.3929
USDCAD,20030814,175300,1.3928,1.3929,1.3928,1.3929
USDCAD,20030814,175500,1.3930,1.3930,1.3930,1.3930
USDCAD,20030814,175600,1.3929,1.3932,1.3929,1.3931
USDCAD,20030814,175700,1.3932,1.3933,1.3932,1.3932
USDCAD,20030814,175800,1.3933,1.3934,1.3933,1.3934
USDCAD,20030814,175900,1.3935,1.3936,1.3935,1.3936
USDCAD,20030814,180000,1.3935,1.3935,1.3932,1.3932
USDCAD,20030814,180200,1.3931,1.3931,1.3930,1.3930
USDCAD,20030814,180300,1.3929,1.3929,1.3927,1.3927
USDCAD,20030814,180400,1.3928,1.3928,1.3928,1.3928
USDCAD,20030814,180500,1.3929,1.3929,1.3927,1.3927
USDCAD,20030814,180600,1.3928,1.3930,1.3928,1.3930
USDCAD,20030814,180700,1.3931,1.3931,1.3930,1.3931
USDCAD,20030814,180800,1.3930,1.3931,1.3927,1.3927
USDCAD,20030814,181000,1.3928,1.3928,1.3928,1.3928
USDCAD,20030814,181100,1.3929,1.3929,1.3929,1.3929
USDCAD,20030814,181200,1.3930,1.3934,1.3930,1.3934
USDCAD,20030814,181300,1.3935,1.3939,1.3935,1.3939
USDCAD,20030814,181400,1.3940,1.3943,1.3939,1.3943
USDCAD,20030814,181500,1.3942,1.3942,1.3937,1.3937
USDCAD,20030814,181600,1.3936,1.3937,1.3936,1.3937
USDCAD,20030814,181700,1.3936,1.3937,1.3936,1.3937
USDCAD,20030814,181800,1.3940,1.3940,1.3940,1.3940
USDCAD,20030814,181900,1.3939,1.3941,1.3938,1.3940
USDCAD,20030814,182000,1.3938,1.3941,1.3938,1.3941
USDCAD,20030814,182100,1.3942,1.3942,1.3941,1.3941
USDCAD,20030814,182200,1.3940,1.3940,1.3939,1.3939
USDCAD,20030814,182300,1.3940,1.3941,1.3940,1.3941
USDCAD,20030814,182400,1.3942,1.3942,1.3939,1.3941
USDCAD,20030814,182500,1.3942,1.3943,1.3941,1.3943
USDCAD,20030814,182600,1.3942,1.3942,1.3938,1.3939
USDCAD,20030814,182700,1.3940,1.3941,1.3939,1.3939
USDCAD,20030814,182800,1.3938,1.3939,1.3937,1.3939
USDCAD,20030814,183000,1.3938,1.3938,1.3937,1.3937
USDCAD,20030814,183100,1.3938,1.3938,1.3937,1.3937
USDCAD,20030814,183200,1.3936,1.3936,1.3933,1.3934
USDCAD,20030814,183300,1.3935,1.3936,1.3934,1.3936
USDCAD,20030814,183400,1.3935,1.3935,1.3934,1.3935
USDCAD,20030814,183500,1.3934,1.3936,1.3934,1.3936
USDCAD,20030814,183600,1.3937,1.3937,1.3936,1.3936
USDCAD,20030814,183700,1.3937,1.3937,1.3937,1.3937
USDCAD,20030814,183800,1.3938,1.3945,1.3938,1.3945
USDCAD,20030814,183900,1.3946,1.3951,1.3945,1.3951
USDCAD,20030814,184000,1.3953,1.3954,1.3950,1.3952
USDCAD,20030814,184100,1.3953,1.3961,1.3953,1.3958
USDCAD,20030814,184200,1.3959,1.3959,1.3956,1.3957
USDCAD,20030814,184300,1.3955,1.3956,1.3955,1.3956
USDCAD,20030814,184400,1.3955,1.3956,1.3955,1.3956
USDCAD,20030814,184600,1.3955,1.3955,1.3954,1.3955
USDCAD,20030814,184700,1.3954,1.3954,1.3951,1.3951
USDCAD,20030814,184800,1.3950,1.3950,1.3949,1.3949
USDCAD,20030814,184900,1.3950,1.3950,1.3949,1.3949
USDCAD,20030814,185000,1.3950,1.3950,1.3950,1.3950
USDCAD,20030814,185100,1.3951,1.3951,1.3950,1.3950
USDCAD,20030814,185200,1.3951,1.3951,1.3951,1.3951
USDCAD,20030814,185300,1.3952,1.3955,1.3952,1.3955
USDCAD,20030814,185400,1.3956,1.3960,1.3956,1.3960
USDCAD,20030814,185500,1.3961,1.3961,1.3961,1.3961
USDCAD,20030814,185600,1.3960,1.3960,1.3958,1.3958
USDCAD,20030814,185700,1.3957,1.3958,1.3957,1.3958
USDCAD,20030814,185800,1.3959,1.3960,1.3957,1.3957
USDCAD,20030814,185900,1.3958,1.3958,1.3958,1.3958
USDCAD,20030814,190000,1.3957,1.3958,1.3955,1.3955
USDCAD,20030814,190100,1.3956,1.3956,1.3953,1.3953
USDCAD,20030814,190200,1.3952,1.3953,1.3952,1.3953
USDCAD,20030814,190300,1.3952,1.3954,1.3952,1.3954
USDCAD,20030814,190400,1.3955,1.3961,1.3955,1.3961
USDCAD,20030814,190500,1.3960,1.3963,1.3960,1.3962
USDCAD,20030814,190600,1.3963,1.3969,1.3963,1.3967
USDCAD,20030814,190700,1.3965,1.3967,1.3964,1.3966
USDCAD,20030814,190800,1.3967,1.3968,1.3967,1.3967
USDCAD,20030814,190900,1.3966,1.3966,1.3960,1.3960
USDCAD,20030814,191000,1.3959,1.3961,1.3958,1.3958
USDCAD,20030814,191100,1.3959,1.3959,1.3957,1.3958
USDCAD,20030814,191200,1.3959,1.3959,1.3958,1.3958
USDCAD,20030814,191400,1.3959,1.3959,1.3959,1.3959
USDCAD,20030814,191500,1.3958,1.3958,1.3958,1.3958
USDCAD,20030814,191600,1.3957,1.3958,1.3957,1.3958
USDCAD,20030814,191700,1.3957,1.3957,1.3954,1.3954
USDCAD,20030814,191800,1.3953,1.3953,1.3945,1.3945
USDCAD,20030814,191900,1.3946,1.3946,1.3943,1.3944
USDCAD,20030814,192000,1.3943,1.3943,1.3937,1.3937
USDCAD,20030814,192100,1.3938,1.3941,1.3938,1.3941
USDCAD,20030814,192200,1.3939,1.3940,1.3938,1.3940
USDCAD,20030814,192300,1.3941,1.3941,1.3941,1.3941
USDCAD,20030814,192500,1.3940,1.3944,1.3940,1.3944
USDCAD,20030814,192600,1.3945,1.3947,1.3945,1.3946
USDCAD,20030814,192700,1.3945,1.3945,1.3943,1.3943
USDCAD,20030814,192800,1.3944,1.3946,1.3944,1.3945
USDCAD,20030814,192900,1.3946,1.3946,1.3944,1.3944
USDCAD,20030814,193000,1.3943,1.3943,1.3943,1.3943
USDCAD,20030814,193100,1.3942,1.3942,1.3940,1.3941
USDCAD,20030814,193200,1.3943,1.3944,1.3943,1.3943
USDCAD,20030814,193300,1.3944,1.3948,1.3944,1.3948
USDCAD,20030814,193400,1.3949,1.3949,1.3949,1.3949
USDCAD,20030814,193600,1.3950,1.3951,1.3950,1.3951
USDCAD,20030814,193700,1.3950,1.3950,1.3947,1.3947
USDCAD,20030814,193800,1.3948,1.3948,1.3947,1.3947
USDCAD,20030814,193900,1.3946,1.3947,1.3946,1.3947
USDCAD,20030814,194000,1.3946,1.3946,1.3945,1.3945
USDCAD,20030814,194100,1.3944,1.3944,1.3944,1.3944
USDCAD,20030814,194200,1.3945,1.3945,1.3944,1.3944
USDCAD,20030814,194300,1.3945,1.3945,1.3945,1.3945
USDCAD,20030814,194500,1.3946,1.3946,1.3946,1.3946
USDCAD,20030814,194600,1.3945,1.3945,1.3945,1.3945
USDCAD,20030814,195000,1.3946,1.3947,1.3946,1.3946
USDCAD,20030814,195100,1.3947,1.3947,1.3947,1.3947
USDCAD,20030814,195300,1.3946,1.3946,1.3946,1.3946
USDCAD,20030814,195400,1.3945,1.3945,1.3945,1.3945
USDCAD,20030814,195500,1.3946,1.3949,1.3946,1.3949
USDCAD,20030814,195600,1.3950,1.3953,1.3950,1.3952
USDCAD,20030814,195800,1.3953,1.3953,1.3952,1.3952
USDCAD,20030814,195900,1.3951,1.3952,1.3951,1.3952
USDCAD,20030814,200000,1.3951,1.3951,1.3949,1.3949
USDCAD,20030814,200100,1.3948,1.3948,1.3948,1.3948
USDCAD,20030814,200200,1.3950,1.3950,1.3950,1.3950
USDCAD,20030814,200300,1.3949,1.3950,1.3948,1.3950
USDCAD,20030814,200400,1.3951,1.3951,1.3949,1.3950
USDCAD,20030814,200500,1.3951,1.3951,1.3951,1.3951
USDCAD,20030814,200600,1.3952,1.3952,1.3952,1.3952
USDCAD,20030814,200700,1.3953,1.3953,1.3953,1.3953
USDCAD,20030814,200800,1.3954,1.3961,1.3954,1.3961
USDCAD,20030814,201000,1.3960,1.3960,1.3960,1.3960
USDCAD,20030814,201100,1.3959,1.3959,1.3957,1.3957
USDCAD,20030814,201200,1.3958,1.3959,1.3958,1.3959
USDCAD,20030814,201300,1.3958,1.3959,1.3953,1.3954
USDCAD,20030814,201400,1.3951,1.3951,1.3950,1.3951
USDCAD,20030814,201500,1.3950,1.3950,1.3946,1.3946
USDCAD,20030814,201600,1.3945,1.3945,1.3942,1.3943
USDCAD,20030814,201700,1.3941,1.3941,1.3940,1.3940
USDCAD,20030814,201800,1.3941,1.3945,1.3941,1.3945
USDCAD,20030814,202000,1.3946,1.3947,1.3946,1.3947
USDCAD,20030814,202100,1.3948,1.3951,1.3948,1.3950
USDCAD,20030814,202400,1.3948,1.3948,1.3948,1.3948
USDCAD,20030814,202500,1.3949,1.3949,1.3948,1.3948
USDCAD,20030814,202600,1.3947,1.3948,1.3947,1.3948
USDCAD,20030814,202700,1.3947,1.3947,1.3946,1.3946
USDCAD,20030814,202800,1.3947,1.3947,1.3946,1.3947
USDCAD,20030814,202900,1.3946,1.3946,1.3946,1.3946
USDCAD,20030814,203000,1.3947,1.3948,1.3947,1.3948
USDCAD,20030814,203100,1.3949,1.3949,1.3949,1.3949
USDCAD,20030814,203200,1.3948,1.3948,1.3948,1.3948
USDCAD,20030814,203300,1.3947,1.3948,1.3947,1.3947
USDCAD,20030814,203400,1.3946,1.3946,1.3945,1.3945
USDCAD,20030814,203500,1.3944,1.3947,1.3944,1.3947
USDCAD,20030814,203600,1.3946,1.3946,1.3943,1.3943
USDCAD,20030814,203700,1.3942,1.3943,1.3941,1.3943
USDCAD,20030814,203800,1.3942,1.3942,1.3936,1.3936
USDCAD,20030814,204000,1.3935,1.3935,1.3931,1.3932
USDCAD,20030814,204100,1.3933,1.3933,1.3932,1.3933
USDCAD,20030814,204200,1.3932,1.3932,1.3932,1.3932
USDCAD,20030814,204300,1.3931,1.3932,1.3931,1.3932
USDCAD,20030814,204400,1.3931,1.3931,1.3927,1.3927
USDCAD,20030814,204600,1.3928,1.3928,1.3928,1.3928
USDCAD,20030814,204800,1.3927,1.3927,1.3927,1.3927
USDCAD,20030814,204900,1.3928,1.3928,1.3928,1.3928
USDCAD,20030814,205000,1.3929,1.3929,1.3929,1.3929
USDCAD,20030814,205200,1.3928,1.3929,1.3928,1.3929
USDCAD,20030814,205300,1.3930,1.3932,1.3930,1.3931
USDCAD,20030814,205800,1.3933,1.3935,1.3933,1.3935
USDCAD,20030814,210000,1.3936,1.3936,1.3936,1.3936
USDCAD,20030814,210100,1.3935,1.3935,1.3935,1.3935
USDCAD,20030814,210200,1.3936,1.3937,1.3935,1.3936
USDCAD,20030814,210300,1.3937,1.3938,1.3936,1.3936
USDCAD,20030814,210400,1.3937,1.3937,1.3937,1.3937
USDCAD,20030814,210500,1.3938,1.3938,1.3938,1.3938
USDCAD,20030814,210600,1.3939,1.3939,1.3939,1.3939
USDCAD,20030814,210700,1.3938,1.3938,1.3936,1.3936
USDCAD,20030814,210800,1.3937,1.3937,1.3936,1.3936
USDCAD,20030814,210900,1.3935,1.3935,1.3932,1.3932
USDCAD,20030814,211000,1.3933,1.3933,1.3933,1.3933
USDCAD,20030814,211100,1.3934,1.3935,1.3934,1.3935
USDCAD,20030814,211500,1.3934,1.3934,1.3933,1.3933
USDCAD,20030814,211600,1.3932,1.3933,1.3932,1.3933
USDCAD,20030814,211700,1.3934,1.3934,1.3934,1.3934
USDCAD,20030814,212100,1.3933,1.3933,1.3932,1.3932
USDCAD,20030814,212200,1.3931,1.3931,1.3931,1.3931
USDCAD,20030814,212300,1.3929,1.3929,1.3927,1.3927
USDCAD,20030814,212400,1.3928,1.3929,1.3928,1.3929
USDCAD,20030814,212900,1.3930,1.3930,1.3930,1.3930
USDCAD,20030814,213200,1.3931,1.3931,1.3931,1.3931
USDCAD,20030814,213300,1.3932,1.3933,1.3932,1.3933
USDCAD,20030814,213400,1.3934,1.3934,1.3934,1.3934
USDCAD,20030814,213900,1.3934,1.3934,1.3934,1.3934
USDCAD,20030814,214000,1.3935,1.3940,1.3935,1.3939
USDCAD,20030814,214100,1.3938,1.3938,1.3937,1.3937
USDCAD,20030814,214300,1.3936,1.3936,1.3936,1.3936
USDCAD,20030814,214400,1.3937,1.3938,1.3937,1.3937
USDCAD,20030814,214500,1.3938,1.3939,1.3937,1.3938
USDCAD,20030814,214700,1.3939,1.3939,1.3938,1.3938
USDCAD,20030814,214800,1.3937,1.3937,1.3936,1.3937
USDCAD,20030814,215300,1.3937,1.3937,1.3937,1.3937
USDCAD,20030814,215400,1.3938,1.3938,1.3938,1.3938
USDCAD,20030814,215600,1.3937,1.3937,1.3937,1.3937
USDCAD,20030814,215700,1.3936,1.3936,1.3934,1.3934
USDCAD,20030814,215900,1.3935,1.3935,1.3934,1.3934
USDCAD,20030814,220100,1.3933,1.3933,1.3932,1.3932
USDCAD,20030814,220200,1.3931,1.3932,1.3931,1.3931
USDCAD,20030814,220300,1.3932,1.3933,1.3932,1.3933
USDCAD,20030814,220400,1.3932,1.3932,1.3931,1.3931
USDCAD,20030814,220700,1.3932,1.3934,1.3932,1.3934
USDCAD,20030814,220800,1.3935,1.3935,1.3935,1.3935
USDCAD,20030814,220900,1.3936,1.3936,1.3935,1.3935
USDCAD,20030814,221100,1.3936,1.3936,1.3936,1.3936
USDCAD,20030814,221200,1.3935,1.3935,1.3935,1.3935
USDCAD,20030814,221300,1.3936,1.3936,1.3936,1.3936
USDCAD,20030814,221500,1.3935,1.3936,1.3935,1.3935
USDCAD,20030814,221700,1.3934,1.3934,1.3933,1.3933
USDCAD,20030814,221800,1.3934,1.3934,1.3933,1.3933
USDCAD,20030814,221900,1.3934,1.3935,1.3933,1.3934
USDCAD,20030814,222400,1.3934,1.3934,1.3934,1.3934
USDCAD,20030814,222600,1.3931,1.3931,1.3929,1.3930
USDCAD,20030814,222700,1.3931,1.3933,1.3931,1.3931
USDCAD,20030814,222800,1.3930,1.3937,1.3929,1.3933
USDCAD,20030814,222900,1.3934,1.3937,1.3934,1.3935
USDCAD,20030814,223000,1.3931,1.3935,1.3927,1.3929
USDCAD,20030814,223100,1.3933,1.3937,1.3931,1.3931
USDCAD,20030814,223200,1.3935,1.3938,1.3935,1.3936
USDCAD,20030814,223300,1.3937,1.3937,1.3937,1.3937
USDCAD,20030814,223400,1.3936,1.3936,1.3933,1.3933
USDCAD,20030814,223600,1.3931,1.3933,1.3931,1.3931
USDCAD,20030814,223700,1.3930,1.3930,1.3926,1.3928
USDCAD,20030814,223800,1.3929,1.3929,1.3929,1.3929
USDCAD,20030814,224200,1.3928,1.3928,1.3928,1.3928
USDCAD,20030814,224500,1.3929,1.3931,1.3929,1.3930
USDCAD,20030814,224600,1.3929,1.3929,1.3927,1.3927
USDCAD,20030814,224700,1.3929,1.3929,1.3929,1.3929
USDCAD,20030814,224900,1.3931,1.3938,1.3931,1.3938
USDCAD,20030814,225000,1.3939,1.3940,1.3939,1.3940
USDCAD,20030814,225100,1.3941,1.3943,1.3941,1.3941
USDCAD,20030814,225200,1.3940,1.3940,1.3940,1.3940
USDCAD,20030814,225300,1.3939,1.3939,1.3939,1.3939
USDCAD,20030814,225500,1.3938,1.3941,1.3938,1.3941
USDCAD,20030814,225700,1.3940,1.3940,1.3940,1.3940
USDCAD,20030814,230000,1.3938,1.3938,1.3938,1.3938
USDCAD,20030814,230200,1.3937,1.3937,1.3937,1.3937
USDCAD,20030814,230500,1.3941,1.3941,1.3941,1.3941
USDCAD,20030814,230700,1.3939,1.3939,1.3938,1.3938
USDCAD,20030814,231200,1.3938,1.3938,1.3938,1.3938
USDCAD,20030814,231700,1.3938,1.3938,1.3938,1.3938
USDCAD,20030814,231900,1.3932,1.3932,1.3932,1.3932
USDCAD,20030814,232400,1.3932,1.3932,1.3932,1.3932
USDCAD,20030814,232700,1.3930,1.3931,1.3930,1.3931
USDCAD,20030814,233100,1.3929,1.3929,1.3929,1.3929
USDCAD,20030814,233500,1.3927,1.3927,1.3927,1.3927
USDCAD,20030814,233600,1.3926,1.3926,1.3925,1.3925
USDCAD,20030814,234100,1.3925,1.3925,1.3925,1.3925
USDCAD,20030814,234600,1.3925,1.3925,1.3925,1.3925
USDCAD,20030814,234700,1.3924,1.3924,1.3924,1.3924
USDCAD,20030814,235100,1.3925,1.3925,1.3924,1.3924
USDCAD,20030814,235600,1.3924,1.3924,1.3924,1.3924
USDCAD,20030814,235700,1.3927,1.3927,1.3927,1.3927
EURCAD,20030814,000200,1.5608,1.5612,1.5608,1.5612
EURCAD,20030814,000400,1.5613,1.5613,1.5613,1.5613
EURCAD,20030814,000500,1.5612,1.5612,1.5611,1.5611
EURCAD,20030814,000700,1.5610,1.5610,1.5609,1.5609
EURCAD,20030814,000800,1.5610,1.5611,1.5610,1.5611
EURCAD,20030814,000900,1.5610,1.5610,1.5607,1.5610
EURCAD,20030814,001000,1.5609,1.5610,1.5608,1.5608
EURCAD,20030814,001100,1.5609,1.5610,1.5609,1.5609
EURCAD,20030814,001200,1.5610,1.5615,1.5609,1.5615
EURCAD,20030814,001300,1.5614,1.5614,1.5611,1.5611
EURCAD,20030814,001400,1.5610,1.5610,1.5608,1.5608
EURCAD,20030814,001500,1.5607,1.5607,1.5604,1.5606
EURCAD,20030814,001600,1.5607,1.5607,1.5605,1.5605
EURCAD,20030814,001700,1.5604,1.5605,1.5603,1.5603
EURCAD,20030814,001800,1.5604,1.5604,1.5604,1.5604
EURCAD,20030814,002000,1.5605,1.5605,1.5605,1.5605
EURCAD,20030814,002100,1.5606,1.5609,1.5606,1.5609
EURCAD,20030814,002200,1.5608,1.5608,1.5607,1.5607
EURCAD,20030814,002400,1.5608,1.5608,1.5608,1.5608
EURCAD,20030814,002500,1.5607,1.5607,1.5607,1.5607
EURCAD,20030814,002600,1.5608,1.5608,1.5608,1.5608
EURCAD,20030814,002700,1.5607,1.5609,1.5607,1.5608
EURCAD,20030814,002800,1.5609,1.5610,1.5609,1.5610
EURCAD,20030814,003000,1.5609,1.5609,1.5609,1.5609
EURCAD,20030814,003400,1.5608,1.5608,1.5608,1.5608
EURCAD,20030814,003500,1.5607,1.5607,1.5607,1.5607
EURCAD,20030814,003600,1.5606,1.5606,1.5606,1.5606
EURCAD,20030814,003700,1.5605,1.5607,1.5605,1.5607
EURCAD,20030814,003800,1.5608,1.5609,1.5608,1.5609
EURCAD,20030814,004000,1.5610,1.5610,1.5610,1.5610
EURCAD,20030814,004300,1.5611,1.5611,1.5611,1.5611
EURCAD,20030814,004400,1.5610,1.5610,1.5610,1.5610
EURCAD,20030814,004700,1.5609,1.5610,1.5609,1.5610
EURCAD,20030814,004900,1.5611,1.5611,1.5611,1.5611
EURCAD,20030814,005000,1.5610,1.5610,1.5610,1.5610
EURCAD,20030814,005100,1.5609,1.5609,1.5609,1.5609
EURCAD,20030814,005200,1.5608,1.5608,1.5608,1.5608
EURCAD,20030814,005300,1.5607,1.5608,1.5607,1.5607
EURCAD,20030814,005400,1.5608,1.5608,1.5608,1.5608
EURCAD,20030814,005700,1.5609,1.5609,1.5609,1.5609
EURCAD,20030814,005900,1.5608,1.5609,1.5608,1.5609
EURCAD,20030814,010100,1.5608,1.5608,1.5608,1.5608
EURCAD,20030814,010200,1.5609,1.5610,1.5609,1.5610
EURCAD,20030814,010500,1.5611,1.5611,1.5611,1.5611
EURCAD,20030814,010600,1.5612,1.5612,1.5611,1.5611
EURCAD,20030814,010700,1.5610,1.5610,1.5610,1.5610
EURCAD,20030814,010800,1.5611,1.5612,1.5611,1.5611
EURCAD,20030814,010900,1.5612,1.5613,1.5612,1.5613
EURCAD,20030814,011000,1.5614,1.5616,1.5614,1.5616
EURCAD,20030814,011200,1.5615,1.5615,1.5615,1.5615
EURCAD,20030814,011700,1.5615,1.5615,1.5615,1.5615
EURCAD,20030814,012000,1.5614,1.5614,1.5614,1.5614
EURCAD,20030814,012200,1.5613,1.5613,1.5613,1.5613
EURCAD,20030814,012300,1.5612,1.5612,1.5612,1.5612
EURCAD,20030814,012400,1.5611,1.5612,1.5611,1.5612
EURCAD,20030814,012600,1.5611,1.5611,1.5611,1.5611
EURCAD,20030814,013100,1.5611,1.5611,1.5610,1.5610
EURCAD,20030814,013300,1.5611,1.5611,1.5611,1.5611
EURCAD,20030814,013400,1.5612,1.5612,1.5612,1.5612
EURCAD,20030814,013700,1.5613,1.5614,1.5613,1.5614
EURCAD,20030814,013900,1.5613,1.5613,1.5612,1.5612
EURCAD,20030814,014200,1.5613,1.5614,1.5613,1.5614
EURCAD,20030814,014400,1.5613,1.5613,1.5613,1.5613
EURCAD,20030814,014500,1.5612,1.5612,1.5612,1.5612
EURCAD,20030814,014700,1.5611,1.5611,1.5611,1.5611
EURCAD,20030814,014900,1.5610,1.5610,1.5610,1.5610
EURCAD,20030814,015000,1.5611,1.5611,1.5610,1.5610
EURCAD,20030814,015200,1.5611,1.5611,1.5611,1.5611
EURCAD,20030814,015500,1.5610,1.5610,1.5610,1.5610
EURCAD,20030814,015600,1.5611,1.5612,1.5611,1.5612
EURCAD,20030814,015700,1.5613,1.5613,1.5613,1.5613
EURCAD,20030814,015800,1.5614,1.5614,1.5614,1.5614
EURCAD,20030814,020000,1.5615,1.5615,1.5615,1.5615
EURCAD,20030814,020100,1.5616,1.5616,1.5616,1.5616
EURCAD,20030814,020200,1.5615,1.5615,1.5615,1.5615
EURCAD,20030814,020300,1.5614,1.5614,1.5611,1.5611
EURCAD,20030814,020500,1.5612,1.5613,1.5612,1.5613
EURCAD,20030814,020600,1.5614,1.5615,1.5614,1.5615
EURCAD,20030814,020700,1.5616,1.5621,1.5616,1.5618
EURCAD,20030814,020800,1.5619,1.5619,1.5619,1.5619
EURCAD,20030814,020900,1.5620,1.5623,1.5620,1.5623
EURCAD,20030814,021000,1.5624,1.5631,1.5624,1.5630
EURCAD,20030814,021100,1.5629,1.5630,1.5629,1.5630
EURCAD,20030814,021200,1.5629,1.5629,1.5628,1.5628
EURCAD,20030814,021300,1.5627,1.5627,1.5627,1.5627
EURCAD,20030814,021400,1.5626,1.5626,1.5626,1.5626
EURCAD,20030814,021500,1.5627,1.5629,1.5627,1.5629
EURCAD,20030814,021600,1.5628,1.5631,1.5628,1.5631
EURCAD,20030814,021700,1.5632,1.5633,1.5632,1.5632
EURCAD,20030814,021800,1.5633,1.5633,1.5631,1.5631
EURCAD,20030814,021900,1.5630,1.5630,1.5630,1.5630
EURCAD,20030814,022000,1.5629,1.5629,1.5628,1.5628
EURCAD,20030814,022100,1.5627,1.5627,1.5627,1.5627
EURCAD,20030814,022200,1.5626,1.5627,1.5626,1.5627
EURCAD,20030814,022300,1.5626,1.5626,1.5625,1.5625
EURCAD,20030814,022400,1.5624,1.5625,1.5624,1.5625
EURCAD,20030814,022500,1.5624,1.5624,1.5623,1.5623
EURCAD,20030814,022600,1.5622,1.5622,1.5622,1.5622
EURCAD,20030814,022700,1.5623,1.5624,1.5623,1.5624
EURCAD,20030814,022800,1.5625,1.5626,1.5625,1.5626
EURCAD,20030814,022900,1.5627,1.5627,1.5627,1.5627
EURCAD,20030814,023000,1.5628,1.5629,1.5628,1.5629
EURCAD,20030814,023100,1.5628,1.5628,1.5627,1.5627
EURCAD,20030814,023200,1.5628,1.5635,1.5628,1.5635
EURCAD,20030814,023300,1.5634,1.5636,1.5633,1.5633
EURCAD,20030814,023500,1.5634,1.5638,1.5634,1.5636
EURCAD,20030814,023600,1.5635,1.5635,1.5632,1.5632
EURCAD,20030814,023700,1.5633,1.5633,1.5633,1.5633
EURCAD,20030814,023800,1.5632,1.5632,1.5629,1.5630
EURCAD,20030814,023900,1.5631,1.5631,1.5629,1.5629
EURCAD,20030814,024100,1.5628,1.5628,1.5627,1.5627
EURCAD,20030814,024300,1.5628,1.5629,1.5628,1.5629
EURCAD,20030814,024400,1.5630,1.5631,1.5630,1.5631
EURCAD,20030814,024500,1.5632,1.5632,1.5632,1.5632
EURCAD,20030814,024600,1.5633,1.5634,1.5633,1.5634
EURCAD,20030814,024700,1.5633,1.5633,1.5632,1.5632
EURCAD,20030814,024800,1.5633,1.5633,1.5633,1.5633
EURCAD,20030814,024900,1.5632,1.5632,1.5632,1.5632
EURCAD,20030814,025100,1.5631,1.5631,1.5629,1.5629
EURCAD,20030814,025200,1.5628,1.5629,1.5628,1.5629
EURCAD,20030814,025400,1.5630,1.5631,1.5630,1.5631
EURCAD,20030814,025500,1.5630,1.5630,1.5629,1.5629
EURCAD,20030814,025600,1.5630,1.5630,1.5629,1.5629
EURCAD,20030814,025700,1.5628,1.5628,1.5627,1.5628
EURCAD,20030814,025800,1.5627,1.5627,1.5626,1.5626
EURCAD,20030814,025900,1.5625,1.5625,1.5625,1.5625
EURCAD,20030814,030000,1.5624,1.5624,1.5623,1.5624
EURCAD,20030814,030100,1.5623,1.5623,1.5623,1.5623
EURCAD,20030814,030200,1.5622,1.5623,1.5622,1.5623
EURCAD,20030814,030300,1.5624,1.5624,1.5624,1.5624
EURCAD,20030814,030600,1.5625,1.5625,1.5624,1.5624
EURCAD,20030814,030800,1.5625,1.5626,1.5625,1.5626
EURCAD,20030814,031100,1.5625,1.5626,1.5625,1.5626
EURCAD,20030814,031200,1.5625,1.5625,1.5625,1.5625
EURCAD,20030814,031300,1.5626,1.5626,1.5626,1.5626
EURCAD,20030814,031500,1.5625,1.5626,1.5625,1.5626
EURCAD,20030814,031600,1.5625,1.5625,1.5625,1.5625
EURCAD,20030814,031700,1.5626,1.5626,1.5626,1.5626
EURCAD,20030814,031900,1.5627,1.5627,1.5627,1.5627
EURCAD,20030814,032200,1.5626,1.5628,1.5626,1.5628
EURCAD,20030814,032300,1.5627,1.5627,1.5626,1.5626
EURCAD,20030814,032400,1.5625,1.5625,1.5625,1.5625
EURCAD,20030814,032500,1.5624,1.5624,1.5622,1.5622
EURCAD,20030814,032700,1.5621,1.5621,1.5619,1.5619
EURCAD,20030814,032800,1.5620,1.5620,1.5619,1.5619
EURCAD,20030814,032900,1.5618,1.5618,1.5618,1.5618
EURCAD,20030814,033000,1.5619,1.5619,1.5618,1.5618
EURCAD,20030814,033100,1.5617,1.5617,1.5616,1.5616
EURCAD,20030814,033200,1.5617,1.5619,1.5616,1.5619
EURCAD,20030814,033500,1.5620,1.5620,1.5620,1.5620
EURCAD,20030814,034000,1.5619,1.5619,1.5615,1.5615
EURCAD,20030814,034100,1.5612,1.5612,1.5607,1.5609
EURCAD,20030814,034200,1.5610,1.5610,1.5609,1.5610
EURCAD,20030814,034400,1.5609,1.5609,1.5609,1.5609
EURCAD,20030814,034500,1.5610,1.5610,1.5609,1.5609
EURCAD,20030814,034800,1.5610,1.5610,1.5607,1.5608
EURCAD,20030814,034900,1.5609,1.5612,1.5609,1.5612
EURCAD,20030814,035000,1.5611,1.5611,1.5610,1.5610
EURCAD,20030814,035100,1.5611,1.5611,1.5611,1.5611
EURCAD,20030814,035200,1.5610,1.5610,1.5608,1.5608
EURCAD,20030814,035400,1.5607,1.5608,1.5607,1.5608
EURCAD,20030814,035500,1.5607,1.5607,1.5607,1.5607
EURCAD,20030814,035800,1.5608,1.5609,1.5608,1.5609
EURCAD,20030814,040000,1.5610,1.5610,1.5610,1.5610
EURCAD,20030814,040100,1.5609,1.5609,1.5609,1.5609
EURCAD,20030814,040300,1.5608,1.5610,1.5607,1.5609
EURCAD,20030814,040500,1.5610,1.5611,1.5610,1.5610
EURCAD,20030814,040600,1.5609,1.5610,1.5609,1.5609
EURCAD,20030814,040800,1.5608,1.5608,1.5607,1.5607
EURCAD,20030814,040900,1.5608,1.5608,1.5607,1.5607
EURCAD,20030814,041000,1.5606,1.5606,1.5605,1.5605
EURCAD,20030814,041100,1.5606,1.5607,1.5606,1.5607
EURCAD,20030814,041200,1.5606,1.5606,1.5606,1.5606
EURCAD,20030814,041300,1.5605,1.5605,1.5605,1.5605
EURCAD,20030814,041700,1.5604,1.5604,1.5604,1.5604
EURCAD,20030814,042200,1.5605,1.5605,1.5605,1.5605
EURCAD,20030814,042300,1.5606,1.5608,1.5606,1.5608
EURCAD,20030814,042600,1.5607,1.5607,1.5607,1.5607
EURCAD,20030814,042800,1.5608,1.5608,1.5607,1.5607
EURCAD,20030814,042900,1.5606,1.5606,1.5606,1.5606
EURCAD,20030814,043000,1.5605,1.5605,1.5605,1.5605
EURCAD,20030814,043100,1.5606,1.5606,1.5605,1.5605
EURCAD,20030814,043200,1.5606,1.5606,1.5606,1.5606
EURCAD,20030814,043300,1.5605,1.5606,1.5604,1.5604
EURCAD,20030814,043800,1.5604,1.5604,1.5604,1.5604
EURCAD,20030814,044000,1.5605,1.5607,1.5605,1.5607
EURCAD,20030814,044100,1.5606,1.5607,1.5606,1.5607
EURCAD,20030814,044200,1.5608,1.5609,1.5608,1.5608
EURCAD,20030814,044400,1.5609,1.5609,1.5609,1.5609
EURCAD,20030814,044600,1.5608,1.5608,1.5606,1.5607
EURCAD,20030814,045000,1.5608,1.5609,1.5608,1.5609
EURCAD,20030814,045100,1.5610,1.5610,1.5609,1.5610
EURCAD,20030814,045200,1.5609,1.5609,1.5609,1.5609
EURCAD,20030814,045300,1.5610,1.5610,1.5610,1.5610
EURCAD,20030814,045400,1.5609,1.5610,1.5609,1.5610
EURCAD,20030814,045800,1.5611,1.5611,1.5611,1.5611
EURCAD,20030814,050000,1.5610,1.5611,1.5610,1.5611
EURCAD,20030814,050100,1.5612,1.5612,1.5612,1.5612
EURCAD,20030814,050400,1.5611,1.5611,1.5610,1.5611
EURCAD,20030814,050500,1.5610,1.5610,1.5610,1.5610
EURCAD,20030814,050800,1.5609,1.5609,1.5608,1.5608
EURCAD,20030814,050900,1.5607,1.5608,1.5607,1.5607
EURCAD,20030814,051000,1.5606,1.5607,1.5606,1.5607
EURCAD,20030814,051100,1.5608,1.5608,1.5608,1.5608
EURCAD,20030814,051200,1.5607,1.5607,1.5607,1.5607
EURCAD,20030814,051600,1.5608,1.5608,1.5608,1.5608
EURCAD,20030814,051700,1.5607,1.5607,1.5607,1.5607
EURCAD,20030814,051800,1.5606,1.5606,1.5606,1.5606
EURCAD,20030814,052000,1.5605,1.5605,1.5605,1.5605
EURCAD,20030814,052100,1.5606,1.5606,1.5605,1.5605
EURCAD,20030814,052200,1.5606,1.5606,1.5606,1.5606
EURCAD,20030814,052300,1.5605,1.5605,1.5604,1.5604
EURCAD,20030814,052500,1.5605,1.5605,1.5605,1.5605
EURCAD,20030814,052600,1.5604,1.5604,1.5604,1.5604
EURCAD,20030814,052700,1.5605,1.5606,1.5605,1.5606
EURCAD,20030814,052800,1.5605,1.5605,1.5605,1.5605
EURCAD,20030814,053100,1.5604,1.5606,1.5604,1.5606
EURCAD,20030814,053200,1.5605,1.5606,1.5605,1.5606
EURCAD,20030814,053400,1.5605,1.5605,1.5605,1.5605
EURCAD,20030814,053500,1.5606,1.5606,1.5605,1.5605
EURCAD,20030814,053600,1.5606,1.5606,1.5605,1.5606
EURCAD,20030814,053700,1.5605,1.5605,1.5605,1.5605
EURCAD,20030814,053800,1.5606,1.5606,1.5605,1.5605
EURCAD,20030814,054100,1.5606,1.5606,1.5605,1.5605
EURCAD,20030814,054500,1.5606,1.5607,1.5606,1.5606
EURCAD,20030814,054600,1.5605,1.5605,1.5605,1.5605
EURCAD,20030814,054700,1.5606,1.5606,1.5605,1.5606
EURCAD,20030814,054800,1.5605,1.5606,1.5605,1.5606
EURCAD,20030814,055000,1.5605,1.5605,1.5605,1.5605
EURCAD,20030814,055200,1.5604,1.5604,1.5604,1.5604
EURCAD,20030814,055400,1.5605,1.5606,1.5605,1.5606
EURCAD,20030814,055500,1.5607,1.5607,1.5606,1.5607
EURCAD,20030814,055700,1.5606,1.5607,1.5606,1.5607
EURCAD,20030814,055800,1.5608,1.5608,1.5607,1.5607
EURCAD,20030814,055900,1.5608,1.5608,1.5607,1.5607
EURCAD,20030814,060100,1.5606,1.5607,1.5606,1.5607
EURCAD,20030814,060200,1.5606,1.5607,1.5606,1.5607
EURCAD,20030814,060300,1.5606,1.5607,1.5606,1.5607
EURCAD,20030814,060600,1.5606,1.5608,1.5606,1.5608
EURCAD,20030814,060700,1.5607,1.5607,1.5607,1.5607
EURCAD,20030814,061000,1.5606,1.5606,1.5606,1.5606
EURCAD,20030814,061200,1.5605,1.5605,1.5605,1.5605
EURCAD,20030814,061300,1.5604,1.5605,1.5604,1.5604
EURCAD,20030814,061400,1.5603,1.5605,1.5603,1.5605
EURCAD,20030814,061500,1.5606,1.5608,1.5606,1.5608
EURCAD,20030814,061800,1.5609,1.5612,1.5609,1.5611
EURCAD,20030814,062000,1.5612,1.5612,1.5612,1.5612
EURCAD,20030814,062100,1.5613,1.5615,1.5613,1.5615
EURCAD,20030814,062200,1.5616,1.5618,1.5616,1.5618
EURCAD,20030814,062300,1.5619,1.5619,1.5619,1.5619
EURCAD,20030814,062500,1.5620,1.5622,1.5620,1.5621
EURCAD,20030814,062600,1.5620,1.5620,1.5620,1.5620
EURCAD,20030814,062700,1.5619,1.5620,1.5619,1.5619
EURCAD,20030814,062800,1.5618,1.5619,1.5618,1.5619
EURCAD,20030814,063000,1.5618,1.5618,1.5617,1.5617
EURCAD,20030814,063100,1.5616,1.5617,1.5616,1.5616
EURCAD,20030814,063200,1.5615,1.5615,1.5614,1.5614
EURCAD,20030814,063300,1.5613,1.5614,1.5613,1.5613
EURCAD,20030814,063400,1.5612,1.5612,1.5612,1.5612
EURCAD,20030814,063500,1.5611,1.5612,1.5611,1.5612
EURCAD,20030814,063600,1.5611,1.5611,1.5611,1.5611
EURCAD,20030814,063700,1.5612,1.5614,1.5612,1.5614
EURCAD,20030814,063800,1.5613,1.5613,1.5613,1.5613
EURCAD,20030814,063900,1.5614,1.5614,1.5613,1.5613
EURCAD,20030814,064000,1.5614,1.5614,1.5614,1.5614
EURCAD,20030814,064100,1.5613,1.5613,1.5613,1.5613
EURCAD,20030814,064300,1.5612,1.5612,1.5611,1.5611
EURCAD,20030814,064600,1.5612,1.5612,1.5612,1.5612
EURCAD,20030814,064700,1.5611,1.5611,1.5609,1.5610
EURCAD,20030814,064800,1.5611,1.5611,1.5611,1.5611
EURCAD,20030814,064900,1.5610,1.5610,1.5609,1.5609
EURCAD,20030814,065000,1.5608,1.5608,1.5608,1.5608
EURCAD,20030814,065100,1.5607,1.5608,1.5607,1.5608
EURCAD,20030814,065300,1.5609,1.5609,1.5609,1.5609
EURCAD,20030814,065400,1.5608,1.5608,1.5608,1.5608
EURCAD,20030814,065500,1.5609,1.5610,1.5609,1.5610
EURCAD,20030814,065600,1.5609,1.5610,1.5609,1.5610
EURCAD,20030814,065700,1.5611,1.5612,1.5611,1.5612
EURCAD,20030814,065900,1.5611,1.5611,1.5611,1.5611
EURCAD,20030814,070000,1.5610,1.5610,1.5610,1.5610
EURCAD,20030814,070100,1.5611,1.5611,1.5611,1.5611
EURCAD,20030814,070200,1.5610,1.5610,1.5609,1.5609
EURCAD,20030814,070300,1.5608,1.5609,1.5608,1.5609
EURCAD,20030814,070400,1.5608,1.5609,1.5608,1.5608
EURCAD,20030814,070500,1.5607,1.5608,1.5607,1.5608
EURCAD,20030814,070600,1.5607,1.5607,1.5607,1.5607
EURCAD,20030814,070800,1.5606,1.5606,1.5606,1.5606
EURCAD,20030814,070900,1.5605,1.5605,1.5605,1.5605
EURCAD,20030814,071000,1.5606,1.5606,1.5605,1.5605
EURCAD,20030814,071100,1.5604,1.5604,1.5603,1.5603
EURCAD,20030814,071200,1.5602,1.5602,1.5601,1.5601
EURCAD,20030814,071300,1.5602,1.5602,1.5602,1.5602
EURCAD,20030814,071400,1.5601,1.5601,1.5601,1.5601
EURCAD,20030814,071500,1.5600,1.5600,1.5600,1.5600
EURCAD,20030814,071600,1.5601,1.5602,1.5601,1.5601
EURCAD,20030814,071700,1.5600,1.5601,1.5599,1.5600
EURCAD,20030814,071800,1.5599,1.5600,1.5599,1.5600
EURCAD,20030814,072100,1.5601,1.5602,1.5601,1.5602
EURCAD,20030814,072200,1.5603,1.5603,1.5603,1.5603
EURCAD,20030814,072300,1.5602,1.5604,1.5602,1.5604
EURCAD,20030814,072400,1.5605,1.5608,1.5605,1.5608
EURCAD,20030814,072500,1.5607,1.5607,1.5607,1.5607
EURCAD,20030814,072800,1.5608,1.5608,1.5608,1.5608
EURCAD,20030814,072900,1.5609,1.5609,1.5607,1.5607
EURCAD,20030814,073200,1.5606,1.5606,1.5606,1.5606
EURCAD,20030814,073300,1.5605,1.5605,1.5602,1.5602
EURCAD,20030814,073400,1.5603,1.5604,1.5603,1.5604
EURCAD,20030814,073600,1.5603,1.5603,1.5603,1.5603
EURCAD,20030814,073800,1.5604,1.5605,1.5604,1.5604
EURCAD,20030814,074200,1.5605,1.5605,1.5605,1.5605
EURCAD,20030814,074300,1.5606,1.5607,1.5606,1.5607
EURCAD,20030814,074400,1.5606,1.5608,1.5606,1.5608
EURCAD,20030814,074600,1.5607,1.5607,1.5607,1.5607
EURCAD,20030814,074900,1.5608,1.5608,1.5608,1.5608
EURCAD,20030814,075000,1.5607,1.5607,1.5606,1.5606
EURCAD,20030814,075100,1.5605,1.5605,1.5605,1.5605
EURCAD,20030814,075300,1.5606,1.5606,1.5604,1.5604
EURCAD,20030814,075400,1.5605,1.5605,1.5604,1.5604
EURCAD,20030814,075600,1.5603,1.5603,1.5603,1.5603
EURCAD,20030814,075700,1.5602,1.5602,1.5602,1.5602
EURCAD,20030814,075800,1.5601,1.5601,1.5594,1.5596
EURCAD,20030814,075900,1.5597,1.5597,1.5596,1.5596
EURCAD,20030814,080000,1.5597,1.5597,1.5597,1.5597
EURCAD,20030814,080100,1.5596,1.5598,1.5592,1.5598
EURCAD,20030814,080200,1.5597,1.5602,1.5597,1.5602
EURCAD,20030814,080300,1.5603,1.5607,1.5603,1.5605
EURCAD,20030814,080400,1.5604,1.5606,1.5602,1.5602
EURCAD,20030814,080500,1.5603,1.5603,1.5602,1.5602
EURCAD,20030814,080600,1.5603,1.5603,1.5602,1.5602
EURCAD,20030814,080700,1.5601,1.5601,1.5601,1.5601
EURCAD,20030814,080800,1.5600,1.5600,1.5599,1.5599
EURCAD,20030814,080900,1.5600,1.5602,1.5599,1.5602
EURCAD,20030814,081000,1.5603,1.5603,1.5601,1.5601
EURCAD,20030814,081100,1.5602,1.5602,1.5600,1.5601
EURCAD,20030814,081200,1.5602,1.5603,1.5602,1.5602
EURCAD,20030814,081300,1.5601,1.5601,1.5600,1.5600
EURCAD,20030814,081400,1.5599,1.5600,1.5599,1.5600
EURCAD,20030814,081500,1.5601,1.5602,1.5601,1.5602
EURCAD,20030814,081600,1.5601,1.5602,1.5600,1.5601
EURCAD,20030814,081700,1.5600,1.5600,1.5599,1.5600
EURCAD,20030814,081800,1.5601,1.5602,1.5600,1.5601
EURCAD,20030814,081900,1.5599,1.5601,1.5599,1.5600
EURCAD,20030814,082000,1.5599,1.5600,1.5599,1.5599
EURCAD,20030814,082100,1.5598,1.5598,1.5597,1.5598
EURCAD,20030814,082200,1.5599,1.5601,1.5599,1.5601
EURCAD,20030814,082300,1.5602,1.5603,1.5600,1.5601
EURCAD,20030814,082400,1.5600,1.5601,1.5600,1.5601
EURCAD,20030814,082500,1.5602,1.5603,1.5602,1.5603
EURCAD,20030814,082600,1.5602,1.5602,1.5600,1.5601
EURCAD,20030814,082700,1.5600,1.5600,1.5598,1.5598
EURCAD,20030814,082800,1.5599,1.5605,1.5599,1.5605
EURCAD,20030814,082900,1.5606,1.5606,1.5605,1.5605
EURCAD,20030814,083000,1.5606,1.5610,1.5606,1.5610
EURCAD,20030814,083100,1.5609,1.5609,1.5606,1.5607
EURCAD,20030814,083200,1.5608,1.5608,1.5606,1.5606
EURCAD,20030814,083300,1.5607,1.5607,1.5604,1.5604
EURCAD,20030814,083400,1.5603,1.5603,1.5601,1.5601
EURCAD,20030814,083500,1.5602,1.5603,1.5601,1.5603
EURCAD,20030814,083600,1.5602,1.5602,1.5601,1.5601
EURCAD,20030814,083700,1.5600,1.5600,1.5598,1.5598
EURCAD,20030814,083800,1.5599,1.5603,1.5598,1.5603
EURCAD,20030814,083900,1.5602,1.5604,1.5602,1.5603
EURCAD,20030814,084000,1.5604,1.5605,1.5603,1.5605
EURCAD,20030814,084100,1.5606,1.5606,1.5604,1.5605
EURCAD,20030814,084300,1.5606,1.5606,1.5605,1.5605
EURCAD,20030814,084400,1.5604,1.5604,1.5603,1.5603
EURCAD,20030814,084500,1.5602,1.5602,1.5600,1.5600
EURCAD,20030814,084600,1.5601,1.5603,1.5601,1.5603
EURCAD,20030814,084700,1.5604,1.5604,1.5599,1.5600
EURCAD,20030814,084800,1.5601,1.5605,1.5600,1.5605
EURCAD,20030814,084900,1.5604,1.5606,1.5603,1.5603
EURCAD,20030814,085000,1.5602,1.5604,1.5602,1.5602
EURCAD,20030814,085100,1.5603,1.5606,1.5603,1.5605
EURCAD,20030814,085200,1.5606,1.5606,1.5606,1.5606
EURCAD,20030814,085300,1.5605,1.5605,1.5605,1.5605
EURCAD,20030814,085400,1.5604,1.5605,1.5603,1.5604
EURCAD,20030814,085500,1.5603,1.5604,1.5603,1.5603
EURCAD,20030814,085600,1.5604,1.5604,1.5602,1.5604
EURCAD,20030814,085700,1.5605,1.5614,1.5605,1.5614
EURCAD,20030814,085800,1.5615,1.5618,1.5615,1.5618
EURCAD,20030814,085900,1.5617,1.5618,1.5614,1.5618
EURCAD,20030814,090000,1.5619,1.5619,1.5617,1.5617
EURCAD,20030814,090100,1.5618,1.5619,1.5617,1.5619
EURCAD,20030814,090200,1.5618,1.5618,1.5615,1.5615
EURCAD,20030814,090300,1.5614,1.5617,1.5613,1.5617
EURCAD,20030814,090400,1.5616,1.5616,1.5615,1.5616
EURCAD,20030814,090500,1.5617,1.5618,1.5616,1.5616
EURCAD,20030814,090600,1.5617,1.5618,1.5617,1.5617
EURCAD,20030814,090700,1.5616,1.5616,1.5614,1.5615
EURCAD,20030814,090800,1.5614,1.5618,1.5613,1.5618
EURCAD,20030814,090900,1.5617,1.5618,1.5615,1.5615
EURCAD,20030814,091000,1.5614,1.5616,1.5614,1.5616
EURCAD,20030814,091100,1.5617,1.5618,1.5614,1.5614
EURCAD,20030814,091200,1.5615,1.5616,1.5615,1.5615
EURCAD,20030814,091300,1.5614,1.5615,1.5613,1.5613
EURCAD,20030814,091400,1.5612,1.5612,1.5612,1.5612
EURCAD,20030814,091500,1.5613,1.5614,1.5604,1.5604
EURCAD,20030814,091600,1.5603,1.5604,1.5602,1.5604
EURCAD,20030814,091700,1.5605,1.5606,1.5604,1.5606
EURCAD,20030814,091800,1.5605,1.5606,1.5605,1.5606
EURCAD,20030814,091900,1.5607,1.5608,1.5606,1.5606
EURCAD,20030814,092000,1.5605,1.5605,1.5603,1.5605
EURCAD,20030814,092100,1.5606,1.5607,1.5604,1.5604
EURCAD,20030814,092200,1.5605,1.5606,1.5605,1.5606
EURCAD,20030814,092300,1.5605,1.5605,1.5604,1.5604
EURCAD,20030814,092400,1.5605,1.5606,1.5605,1.5605
EURCAD,20030814,092500,1.5604,1.5606,1.5604,1.5606
EURCAD,20030814,092600,1.5607,1.5608,1.5607,1.5608
EURCAD,20030814,092700,1.5609,1.5612,1.5609,1.5611
EURCAD,20030814,092800,1.5612,1.5613,1.5610,1.5610
EURCAD,20030814,092900,1.5609,1.5611,1.5607,1.5607
EURCAD,20030814,093000,1.5608,1.5608,1.5604,1.5606
EURCAD,20030814,093100,1.5607,1.5608,1.5606,1.5606
EURCAD,20030814,093200,1.5605,1.5608,1.5605,1.5607
EURCAD,20030814,093300,1.5608,1.5608,1.5607,1.5608
EURCAD,20030814,093400,1.5607,1.5609,1.5606,1.5608
EURCAD,20030814,093500,1.5607,1.5607,1.5598,1.5600
EURCAD,20030814,093600,1.5601,1.5606,1.5601,1.5606
EURCAD,20030814,093700,1.5605,1.5610,1.5603,1.5610
EURCAD,20030814,093800,1.5609,1.5610,1.5607,1.5607
EURCAD,20030814,093900,1.5606,1.5609,1.5606,1.5608
EURCAD,20030814,094000,1.5609,1.5609,1.5606,1.5607
EURCAD,20030814,094100,1.5608,1.5610,1.5607,1.5610
EURCAD,20030814,094200,1.5611,1.5611,1.5610,1.5610
EURCAD,20030814,094300,1.5609,1.5611,1.5609,1.5609
EURCAD,20030814,094400,1.5610,1.5610,1.5607,1.5607
EURCAD,20030814,094500,1.5606,1.5606,1.5604,1.5606
EURCAD,20030814,094600,1.5607,1.5608,1.5607,1.5607
EURCAD,20030814,094700,1.5606,1.5606,1.5605,1.5605
EURCAD,20030814,094800,1.5606,1.5606,1.5605,1.5606
EURCAD,20030814,094900,1.5605,1.5607,1.5605,1.5606
EURCAD,20030814,095000,1.5605,1.5605,1.5604,1.5605
EURCAD,20030814,095100,1.5604,1.5605,1.5604,1.5605
EURCAD,20030814,095200,1.5604,1.5607,1.5604,1.5607
EURCAD,20030814,095300,1.5608,1.5613,1.5608,1.5612
EURCAD,20030814,095400,1.5611,1.5613,1.5611,1.5613
EURCAD,20030814,095500,1.5612,1.5613,1.5610,1.5613
EURCAD,20030814,095600,1.5612,1.5615,1.5612,1.5612
EURCAD,20030814,095700,1.5611,1.5613,1.5610,1.5612
EURCAD,20030814,095800,1.5613,1.5615,1.5613,1.5615
EURCAD,20030814,095900,1.5616,1.5616,1.5613,1.5613
EURCAD,20030814,100000,1.5614,1.5614,1.5611,1.5611
EURCAD,20030814,100100,1.5612,1.5612,1.5610,1.5610
EURCAD,20030814,100200,1.5611,1.5611,1.5611,1.5611
EURCAD,20030814,100300,1.5612,1.5612,1.5610,1.5611
EURCAD,20030814,100400,1.5612,1.5612,1.5611,1.5611
EURCAD,20030814,100500,1.5612,1.5613,1.5612,1.5612
EURCAD,20030814,100600,1.5613,1.5613,1.5613,1.5613
EURCAD,20030814,100700,1.5612,1.5614,1.5612,1.5612
EURCAD,20030814,100800,1.5613,1.5614,1.5612,1.5612
EURCAD,20030814,100900,1.5611,1.5612,1.5611,1.5611
EURCAD,20030814,101000,1.5612,1.5612,1.5610,1.5612
EURCAD,20030814,101100,1.5613,1.5614,1.5610,1.5611
EURCAD,20030814,101200,1.5612,1.5612,1.5608,1.5611
EURCAD,20030814,101300,1.5610,1.5610,1.5607,1.5607
EURCAD,20030814,101400,1.5606,1.5611,1.5606,1.5611
EURCAD,20030814,101500,1.5612,1.5612,1.5610,1.5611
EURCAD,20030814,101600,1.5612,1.5613,1.5611,1.5613
EURCAD,20030814,101700,1.5614,1.5618,1.5614,1.5618
EURCAD,20030814,101800,1.5617,1.5621,1.5617,1.5618
EURCAD,20030814,102000,1.5619,1.5621,1.5619,1.5621
EURCAD,20030814,102100,1.5620,1.5620,1.5618,1.5618
EURCAD,20030814,102200,1.5617,1.5620,1.5617,1.5619
EURCAD,20030814,102300,1.5620,1.5620,1.5617,1.5617
EURCAD,20030814,102400,1.5618,1.5618,1.5615,1.5618
EURCAD,20030814,102500,1.5617,1.5619,1.5616,1.5618
EURCAD,20030814,102600,1.5619,1.5621,1.5619,1.5621
EURCAD,20030814,102700,1.5620,1.5620,1.5615,1.5615
EURCAD,20030814,102800,1.5616,1.5616,1.5615,1.5616
EURCAD,20030814,102900,1.5617,1.5617,1.5615,1.5616
EURCAD,20030814,103000,1.5617,1.5619,1.5617,1.5619
EURCAD,20030814,103100,1.5620,1.5621,1.5616,1.5616
EURCAD,20030814,103200,1.5617,1.5620,1.5617,1.5619
EURCAD,20030814,103300,1.5620,1.5621,1.5620,1.5620
EURCAD,20030814,103400,1.5619,1.5619,1.5617,1.5618
EURCAD,20030814,103500,1.5619,1.5621,1.5618,1.5621
EURCAD,20030814,103600,1.5622,1.5623,1.5621,1.5621
EURCAD,20030814,103700,1.5622,1.5624,1.5622,1.5624
EURCAD,20030814,103800,1.5623,1.5624,1.5622,1.5624
EURCAD,20030814,103900,1.5623,1.5623,1.5620,1.5620
EURCAD,20030814,104000,1.5619,1.5619,1.5614,1.5617
EURCAD,20030814,104100,1.5618,1.5618,1.5616,1.5618
EURCAD,20030814,104200,1.5617,1.5618,1.5615,1.5616
EURCAD,20030814,104300,1.5617,1.5617,1.5614,1.5614
EURCAD,20030814,104400,1.5615,1.5616,1.5615,1.5616
EURCAD,20030814,104500,1.5617,1.5617,1.5616,1.5617
EURCAD,20030814,104600,1.5616,1.5618,1.5616,1.5617
EURCAD,20030814,104700,1.5616,1.5617,1.5615,1.5617
EURCAD,20030814,104800,1.5618,1.5618,1.5615,1.5615
EURCAD,20030814,104900,1.5614,1.5614,1.5613,1.5613
EURCAD,20030814,105000,1.5612,1.5612,1.5609,1.5609
EURCAD,20030814,105100,1.5608,1.5613,1.5606,1.5613
EURCAD,20030814,105200,1.5612,1.5612,1.5611,1.5611
EURCAD,20030814,105300,1.5612,1.5614,1.5612,1.5614
EURCAD,20030814,105400,1.5613,1.5615,1.5612,1.5613
EURCAD,20030814,105500,1.5614,1.5614,1.5613,1.5614
EURCAD,20030814,105600,1.5615,1.5616,1.5615,1.5616
EURCAD,20030814,105700,1.5615,1.5615,1.5614,1.5614
EURCAD,20030814,105800,1.5613,1.5618,1.5613,1.5617
EURCAD,20030814,105900,1.5616,1.5617,1.5616,1.5617
EURCAD,20030814,110000,1.5616,1.5617,1.5616,1.5616
EURCAD,20030814,110100,1.5615,1.5615,1.5612,1.5612
EURCAD,20030814,110200,1.5613,1.5615,1.5610,1.5615
EURCAD,20030814,110300,1.5614,1.5614,1.5611,1.5612
EURCAD,20030814,110400,1.5611,1.5612,1.5611,1.5612
EURCAD,20030814,110500,1.5611,1.5612,1.5610,1.5612
EURCAD,20030814,110600,1.5613,1.5614,1.5612,1.5612
EURCAD,20030814,110700,1.5611,1.5611,1.5610,1.5611
EURCAD,20030814,110800,1.5610,1.5610,1.5604,1.5605
EURCAD,20030814,110900,1.5604,1.5606,1.5603,1.5606
EURCAD,20030814,111000,1.5605,1.5607,1.5604,1.5607
EURCAD,20030814,111100,1.5608,1.5610,1.5608,1.5610
EURCAD,20030814,111200,1.5611,1.5611,1.5610,1.5610
EURCAD,20030814,111300,1.5609,1.5612,1.5609,1.5611
EURCAD,20030814,111400,1.5612,1.5613,1.5611,1.5612
EURCAD,20030814,111500,1.5613,1.5613,1.5612,1.5613
EURCAD,20030814,111600,1.5614,1.5615,1.5611,1.5611
EURCAD,20030814,111700,1.5610,1.5610,1.5608,1.5609
EURCAD,20030814,111800,1.5610,1.5610,1.5609,1.5609
EURCAD,20030814,111900,1.5610,1.5610,1.5610,1.5610
EURCAD,20030814,112000,1.5611,1.5611,1.5609,1.5610
EURCAD,20030814,112100,1.5611,1.5611,1.5611,1.5611
EURCAD,20030814,112200,1.5610,1.5611,1.5610,1.5610
EURCAD,20030814,112500,1.5609,1.5610,1.5609,1.5610
EURCAD,20030814,112600,1.5611,1.5611,1.5610,1.5610
EURCAD,20030814,112700,1.5609,1.5610,1.5609,1.5609
EURCAD,20030814,112800,1.5608,1.5609,1.5607,1.5609
EURCAD,20030814,112900,1.5610,1.5610,1.5609,1.5610
EURCAD,20030814,113000,1.5609,1.5609,1.5607,1.5608
EURCAD,20030814,113100,1.5609,1.5609,1.5608,1.5608
EURCAD,20030814,113200,1.5609,1.5609,1.5608,1.5609
EURCAD,20030814,113300,1.5608,1.5608,1.5607,1.5607
EURCAD,20030814,113400,1.5608,1.5609,1.5608,1.5609
EURCAD,20030814,113500,1.5608,1.5608,1.5605,1.5605
EURCAD,20030814,113600,1.5606,1.5606,1.5606,1.5606
EURCAD,20030814,113700,1.5607,1.5607,1.5605,1.5605
EURCAD,20030814,113800,1.5604,1.5605,1.5604,1.5604
EURCAD,20030814,113900,1.5605,1.5607,1.5604,1.5607
EURCAD,20030814,114000,1.5606,1.5608,1.5606,1.5608
EURCAD,20030814,114100,1.5609,1.5611,1.5608,1.5608
EURCAD,20030814,114200,1.5607,1.5608,1.5606,1.5608
EURCAD,20030814,114300,1.5609,1.5610,1.5609,1.5609
EURCAD,20030814,114400,1.5610,1.5610,1.5610,1.5610
EURCAD,20030814,114500,1.5611,1.5614,1.5611,1.5614
EURCAD,20030814,114600,1.5613,1.5613,1.5610,1.5610
EURCAD,20030814,114700,1.5611,1.5614,1.5611,1.5614
EURCAD,20030814,114800,1.5615,1.5616,1.5612,1.5615
EURCAD,20030814,114900,1.5616,1.5616,1.5614,1.5615
EURCAD,20030814,115000,1.5616,1.5616,1.5612,1.5612
EURCAD,20030814,115100,1.5611,1.5611,1.5610,1.5611
EURCAD,20030814,115200,1.5610,1.5613,1.5610,1.5612
EURCAD,20030814,115300,1.5611,1.5611,1.5610,1.5610
EURCAD,20030814,115400,1.5609,1.5610,1.5607,1.5610
EURCAD,20030814,115500,1.5609,1.5609,1.5607,1.5607
EURCAD,20030814,115600,1.5606,1.5606,1.5600,1.5600
EURCAD,20030814,115700,1.5601,1.5601,1.5601,1.5601
EURCAD,20030814,115800,1.5602,1.5606,1.5602,1.5606
EURCAD,20030814,115900,1.5605,1.5605,1.5604,1.5604
EURCAD,20030814,120000,1.5605,1.5606,1.5604,1.5604
EURCAD,20030814,120100,1.5605,1.5607,1.5604,1.5607
EURCAD,20030814,120200,1.5608,1.5613,1.5608,1.5613
EURCAD,20030814,120300,1.5614,1.5614,1.5611,1.5611
EURCAD,20030814,120400,1.5612,1.5614,1.5612,1.5614
EURCAD,20030814,120500,1.5613,1.5614,1.5613,1.5614
EURCAD,20030814,120600,1.5613,1.5613,1.5609,1.5609
EURCAD,20030814,120700,1.5608,1.5610,1.5605,1.5605
EURCAD,20030814,120800,1.5606,1.5606,1.5596,1.5596
EURCAD,20030814,120900,1.5595,1.5596,1.5591,1.5591
EURCAD,20030814,121000,1.5590,1.5593,1.5590,1.5592
EURCAD,20030814,121100,1.5593,1.5593,1.5587,1.5588
EURCAD,20030814,121200,1.5587,1.5590,1.5587,1.5589
EURCAD,20030814,121300,1.5590,1.5591,1.5589,1.5589
EURCAD,20030814,121400,1.5590,1.5590,1.5589,1.5590
EURCAD,20030814,121500,1.5591,1.5592,1.5591,1.5592
EURCAD,20030814,121600,1.5593,1.5593,1.5592,1.5592
EURCAD,20030814,121700,1.5591,1.5591,1.5589,1.5589
EURCAD,20030814,121800,1.5588,1.5588,1.5585,1.5585
EURCAD,20030814,121900,1.5586,1.5587,1.5584,1.5587
EURCAD,20030814,122000,1.5588,1.5588,1.5581,1.5581
EURCAD,20030814,122100,1.5580,1.5580,1.5574,1.5574
EURCAD,20030814,122200,1.5575,1.5578,1.5575,1.5578
EURCAD,20030814,122300,1.5579,1.5579,1.5577,1.5579
EURCAD,20030814,122400,1.5578,1.5581,1.5578,1.5581
EURCAD,20030814,122500,1.5580,1.5581,1.5579,1.5581
EURCAD,20030814,122600,1.5580,1.5580,1.5579,1.5580
EURCAD,20030814,122700,1.5581,1.5581,1.5580,1.5580
EURCAD,20030814,122800,1.5579,1.5579,1.5577,1.5578
EURCAD,20030814,122900,1.5577,1.5579,1.5576,1.5579
EURCAD,20030814,123000,1.5578,1.5579,1.5576,1.5576
EURCAD,20030814,123100,1.5577,1.5578,1.5575,1.5575
EURCAD,20030814,123200,1.5576,1.5578,1.5576,1.5578
EURCAD,20030814,123300,1.5579,1.5584,1.5579,1.5581
EURCAD,20030814,123400,1.5582,1.5582,1.5579,1.5579
EURCAD,20030814,123500,1.5580,1.5581,1.5579,1.5581
EURCAD,20030814,123600,1.5580,1.5580,1.5578,1.5579
EURCAD,20030814,123700,1.5578,1.5579,1.5576,1.5576
EURCAD,20030814,123800,1.5577,1.5577,1.5575,1.5576
EURCAD,20030814,123900,1.5575,1.5576,1.5575,1.5576
EURCAD,20030814,124000,1.5575,1.5578,1.5575,1.5576
EURCAD,20030814,124200,1.5575,1.5576,1.5574,1.5574
EURCAD,20030814,124300,1.5573,1.5575,1.5573,1.5573
EURCAD,20030814,124400,1.5572,1.5572,1.5566,1.5566
EURCAD,20030814,124500,1.5567,1.5569,1.5567,1.5568
EURCAD,20030814,124600,1.5567,1.5568,1.5563,1.5566
EURCAD,20030814,124700,1.5568,1.5573,1.5568,1.5573
EURCAD,20030814,124800,1.5574,1.5574,1.5572,1.5572
EURCAD,20030814,124900,1.5571,1.5572,1.5570,1.5572
EURCAD,20030814,125000,1.5571,1.5573,1.5571,1.5571
EURCAD,20030814,125100,1.5572,1.5573,1.5571,1.5571
EURCAD,20030814,125200,1.5570,1.5573,1.5569,1.5573
EURCAD,20030814,125300,1.5572,1.5572,1.5570,1.5572
EURCAD,20030814,125400,1.5571,1.5571,1.5569,1.5571
EURCAD,20030814,125500,1.5570,1.5570,1.5569,1.5569
EURCAD,20030814,125600,1.5570,1.5573,1.5570,1.5573
EURCAD,20030814,125700,1.5572,1.5574,1.5572,1.5572
EURCAD,20030814,125800,1.5571,1.5571,1.5568,1.5568
EURCAD,20030814,125900,1.5569,1.5571,1.5569,1.5571
EURCAD,20030814,130000,1.5570,1.5570,1.5566,1.5567
EURCAD,20030814,130100,1.5568,1.5571,1.5568,1.5569
EURCAD,20030814,130200,1.5568,1.5568,1.5567,1.5567
EURCAD,20030814,130300,1.5566,1.5566,1.5564,1.5564
EURCAD,20030814,130400,1.5563,1.5563,1.5558,1.5562
EURCAD,20030814,130500,1.5565,1.5565,1.5562,1.5564
EURCAD,20030814,130600,1.5565,1.5566,1.5563,1.5566
EURCAD,20030814,130700,1.5565,1.5571,1.5565,1.5571
EURCAD,20030814,130800,1.5572,1.5574,1.5571,1.5571
EURCAD,20030814,130900,1.5570,1.5570,1.5568,1.5568
EURCAD,20030814,131000,1.5567,1.5568,1.5567,1.5568
EURCAD,20030814,131100,1.5569,1.5572,1.5569,1.5572
EURCAD,20030814,131200,1.5573,1.5574,1.5573,1.5574
EURCAD,20030814,131300,1.5573,1.5574,1.5572,1.5572
EURCAD,20030814,131400,1.5573,1.5573,1.5571,1.5572
EURCAD,20030814,131500,1.5573,1.5573,1.5568,1.5569
EURCAD,20030814,131600,1.5568,1.5572,1.5568,1.5572
EURCAD,20030814,131700,1.5573,1.5578,1.5573,1.5577
EURCAD,20030814,131800,1.5576,1.5576,1.5573,1.5573
EURCAD,20030814,131900,1.5572,1.5576,1.5572,1.5575
EURCAD,20030814,132000,1.5576,1.5578,1.5576,1.5578
EURCAD,20030814,132100,1.5579,1.5579,1.5577,1.5578
EURCAD,20030814,132200,1.5577,1.5577,1.5575,1.5575
EURCAD,20030814,132300,1.5574,1.5576,1.5573,1.5576
EURCAD,20030814,132400,1.5577,1.5578,1.5575,1.5578
EURCAD,20030814,132500,1.5579,1.5581,1.5579,1.5581
EURCAD,20030814,132600,1.5582,1.5582,1.5577,1.5577
EURCAD,20030814,132700,1.5578,1.5578,1.5577,1.5577
EURCAD,20030814,132800,1.5576,1.5580,1.5576,1.5580
EURCAD,20030814,132900,1.5579,1.5579,1.5573,1.5573
EURCAD,20030814,133000,1.5572,1.5572,1.5569,1.5569
EURCAD,20030814,133100,1.5568,1.5572,1.5568,1.5572
EURCAD,20030814,133200,1.5573,1.5575,1.5573,1.5575
EURCAD,20030814,133300,1.5576,1.5576,1.5574,1.5574
EURCAD,20030814,133400,1.5575,1.5579,1.5575,1.5578
EURCAD,20030814,133500,1.5580,1.5584,1.5580,1.5583
EURCAD,20030814,133600,1.5582,1.5583,1.5581,1.5583
EURCAD,20030814,133700,1.5584,1.5584,1.5580,1.5580
EURCAD,20030814,133800,1.5581,1.5581,1.5578,1.5578
EURCAD,20030814,133900,1.5577,1.5577,1.5575,1.5576
EURCAD,20030814,134000,1.5577,1.5577,1.5574,1.5574
EURCAD,20030814,134100,1.5575,1.5575,1.5573,1.5573
EURCAD,20030814,134200,1.5574,1.5577,1.5574,1.5577
EURCAD,20030814,134300,1.5578,1.5579,1.5578,1.5578
EURCAD,20030814,134400,1.5577,1.5579,1.5571,1.5571
EURCAD,20030814,134500,1.5572,1.5574,1.5572,1.5574
EURCAD,20030814,134600,1.5575,1.5578,1.5575,1.5578
EURCAD,20030814,134700,1.5579,1.5581,1.5577,1.5577
EURCAD,20030814,134800,1.5576,1.5576,1.5573,1.5575
EURCAD,20030814,134900,1.5576,1.5580,1.5574,1.5580
EURCAD,20030814,135000,1.5578,1.5582,1.5578,1.5580
EURCAD,20030814,135100,1.5579,1.5580,1.5578,1.5578
EURCAD,20030814,135200,1.5579,1.5580,1.5578,1.5580
EURCAD,20030814,135300,1.5579,1.5582,1.5579,1.5581
EURCAD,20030814,135400,1.5580,1.5581,1.5579,1.5580
EURCAD,20030814,135500,1.5579,1.5579,1.5577,1.5578
EURCAD,20030814,135600,1.5577,1.5577,1.5575,1.5576
EURCAD,20030814,135700,1.5577,1.5578,1.5577,1.5577
EURCAD,20030814,135800,1.5576,1.5577,1.5573,1.5573
EURCAD,20030814,135900,1.5572,1.5575,1.5571,1.5573
EURCAD,20030814,140100,1.5572,1.5573,1.5571,1.5572
EURCAD,20030814,140200,1.5575,1.5575,1.5573,1.5574
EURCAD,20030814,140300,1.5575,1.5575,1.5574,1.5574
EURCAD,20030814,140400,1.5575,1.5577,1.5575,1.5577
EURCAD,20030814,140500,1.5576,1.5577,1.5576,1.5577
EURCAD,20030814,140600,1.5576,1.5577,1.5570,1.5570
EURCAD,20030814,140700,1.5571,1.5574,1.5571,1.5571
EURCAD,20030814,140800,1.5570,1.5570,1.5566,1.5569
EURCAD,20030814,140900,1.5570,1.5570,1.5568,1.5568
EURCAD,20030814,141000,1.5569,1.5569,1.5565,1.5565
EURCAD,20030814,141100,1.5564,1.5566,1.5563,1.5564
EURCAD,20030814,141200,1.5566,1.5566,1.5562,1.5563
EURCAD,20030814,141300,1.5562,1.5563,1.5557,1.5557
EURCAD,20030814,141400,1.5561,1.5561,1.5551,1.5551
EURCAD,20030814,141500,1.5552,1.5556,1.5550,1.5556
EURCAD,20030814,141600,1.5555,1.5560,1.5555,1.5560
EURCAD,20030814,141700,1.5561,1.5570,1.5558,1.5570
EURCAD,20030814,141800,1.5569,1.5574,1.5568,1.5573
EURCAD,20030814,141900,1.5574,1.5576,1.5574,1.5576
EURCAD,20030814,142000,1.5577,1.5578,1.5576,1.5576
EURCAD,20030814,142100,1.5575,1.5575,1.5572,1.5573
EURCAD,20030814,142200,1.5574,1.5578,1.5574,1.5577
EURCAD,20030814,142300,1.5578,1.5580,1.5578,1.5579
EURCAD,20030814,142400,1.5580,1.5582,1.5580,1.5582
EURCAD,20030814,142500,1.5581,1.5589,1.5581,1.5589
EURCAD,20030814,142600,1.5588,1.5592,1.5588,1.5590
EURCAD,20030814,142700,1.5591,1.5592,1.5590,1.5590
EURCAD,20030814,142800,1.5591,1.5594,1.5591,1.5594
EURCAD,20030814,142900,1.5593,1.5593,1.5589,1.5590
EURCAD,20030814,143000,1.5591,1.5593,1.5590,1.5592
EURCAD,20030814,143100,1.5591,1.5593,1.5585,1.5592
EURCAD,20030814,143200,1.5590,1.5595,1.5590,1.5590
EURCAD,20030814,143300,1.5583,1.5591,1.5583,1.5590
EURCAD,20030814,143400,1.5591,1.5595,1.5588,1.5590
EURCAD,20030814,143500,1.5589,1.5594,1.5586,1.5594
EURCAD,20030814,143600,1.5593,1.5594,1.5587,1.5593
EURCAD,20030814,143700,1.5594,1.5597,1.5593,1.5593
EURCAD,20030814,143800,1.5592,1.5598,1.5591,1.5598
EURCAD,20030814,143900,1.5599,1.5599,1.5594,1.5595
EURCAD,20030814,144000,1.5596,1.5607,1.5596,1.5606
EURCAD,20030814,144100,1.5607,1.5609,1.5607,1.5609
EURCAD,20030814,144200,1.5608,1.5608,1.5606,1.5607
EURCAD,20030814,144300,1.5606,1.5606,1.5596,1.5596
EURCAD,20030814,144400,1.5594,1.5597,1.5589,1.5589
EURCAD,20030814,144500,1.5588,1.5592,1.5587,1.5587
EURCAD,20030814,144600,1.5586,1.5587,1.5580,1.5581
EURCAD,20030814,144700,1.5582,1.5584,1.5578,1.5584
EURCAD,20030814,144800,1.5583,1.5586,1.5579,1.5579
EURCAD,20030814,144900,1.5583,1.5591,1.5580,1.5591
EURCAD,20030814,145000,1.5590,1.5591,1.5589,1.5589
EURCAD,20030814,145100,1.5590,1.5591,1.5588,1.5589
EURCAD,20030814,145200,1.5590,1.5590,1.5582,1.5584
EURCAD,20030814,145300,1.5586,1.5591,1.5586,1.5590
EURCAD,20030814,145400,1.5589,1.5589,1.5580,1.5580
EURCAD,20030814,145500,1.5581,1.5586,1.5581,1.5584
EURCAD,20030814,145600,1.5585,1.5585,1.5583,1.5584
EURCAD,20030814,145700,1.5585,1.5587,1.5584,1.5586
EURCAD,20030814,145800,1.5585,1.5588,1.5584,1.5584
EURCAD,20030814,145900,1.5581,1.5583,1.5581,1.5583
EURCAD,20030814,150000,1.5584,1.5584,1.5578,1.5578
EURCAD,20030814,150100,1.5579,1.5580,1.5577,1.5577
EURCAD,20030814,150200,1.5579,1.5581,1.5578,1.5581
EURCAD,20030814,150300,1.5580,1.5583,1.5580,1.5582
EURCAD,20030814,150400,1.5583,1.5583,1.5581,1.5581
EURCAD,20030814,150500,1.5580,1.5585,1.5580,1.5585
EURCAD,20030814,150600,1.5586,1.5588,1.5586,1.5588
EURCAD,20030814,150700,1.5587,1.5587,1.5583,1.5584
EURCAD,20030814,150800,1.5585,1.5589,1.5585,1.5586
EURCAD,20030814,150900,1.5587,1.5591,1.5587,1.5591
EURCAD,20030814,151000,1.5590,1.5592,1.5587,1.5587
EURCAD,20030814,151100,1.5586,1.5589,1.5586,1.5588
EURCAD,20030814,151200,1.5589,1.5589,1.5586,1.5587
EURCAD,20030814,151300,1.5588,1.5593,1.5588,1.5593
EURCAD,20030814,151400,1.5594,1.5594,1.5592,1.5593
EURCAD,20030814,151500,1.5592,1.5593,1.5590,1.5591
EURCAD,20030814,151600,1.5592,1.5593,1.5590,1.5592
EURCAD,20030814,151700,1.5593,1.5597,1.5593,1.5597
EURCAD,20030814,151800,1.5596,1.5596,1.5594,1.5595
EURCAD,20030814,151900,1.5594,1.5596,1.5594,1.5595
EURCAD,20030814,152000,1.5594,1.5594,1.5592,1.5593
EURCAD,20030814,152100,1.5592,1.5593,1.5591,1.5593
EURCAD,20030814,152200,1.5592,1.5592,1.5590,1.5592
EURCAD,20030814,152300,1.5593,1.5593,1.5591,1.5592
EURCAD,20030814,152400,1.5593,1.5593,1.5591,1.5591
EURCAD,20030814,152500,1.5590,1.5590,1.5587,1.5587
EURCAD,20030814,152600,1.5588,1.5590,1.5587,1.5587
EURCAD,20030814,152700,1.5588,1.5590,1.5588,1.5590
EURCAD,20030814,152800,1.5589,1.5592,1.5589,1.5592
EURCAD,20030814,152900,1.5594,1.5601,1.5594,1.5601
EURCAD,20030814,153000,1.5602,1.5602,1.5602,1.5602
EURCAD,20030814,153100,1.5603,1.5605,1.5599,1.5599
EURCAD,20030814,153200,1.5600,1.5607,1.5599,1.5606
EURCAD,20030814,153300,1.5607,1.5609,1.5606,1.5607
EURCAD,20030814,153400,1.5606,1.5609,1.5606,1.5609
EURCAD,20030814,153500,1.5608,1.5612,1.5607,1.5612
EURCAD,20030814,153600,1.5611,1.5616,1.5610,1.5616
EURCAD,20030814,153700,1.5617,1.5618,1.5613,1.5613
EURCAD,20030814,153800,1.5612,1.5619,1.5612,1.5618
EURCAD,20030814,153900,1.5619,1.5619,1.5616,1.5617
EURCAD,20030814,154000,1.5618,1.5621,1.5618,1.5621
EURCAD,20030814,154100,1.5620,1.5624,1.5620,1.5623
EURCAD,20030814,154200,1.5624,1.5627,1.5624,1.5624
EURCAD,20030814,154300,1.5625,1.5628,1.5625,1.5628
EURCAD,20030814,154400,1.5627,1.5630,1.5627,1.5627
EURCAD,20030814,154500,1.5626,1.5631,1.5626,1.5629
EURCAD,20030814,154600,1.5631,1.5633,1.5630,1.5633
EURCAD,20030814,154700,1.5634,1.5634,1.5631,1.5631
EURCAD,20030814,154800,1.5630,1.5638,1.5630,1.5638
EURCAD,20030814,154900,1.5637,1.5637,1.5632,1.5632
EURCAD,20030814,155000,1.5633,1.5633,1.5630,1.5632
EURCAD,20030814,155100,1.5633,1.5636,1.5633,1.5634
EURCAD,20030814,155200,1.5633,1.5633,1.5626,1.5626
EURCAD,20030814,155300,1.5625,1.5627,1.5625,1.5627
EURCAD,20030814,155400,1.5626,1.5626,1.5625,1.5626
EURCAD,20030814,155500,1.5625,1.5626,1.5625,1.5626
EURCAD,20030814,155600,1.5627,1.5627,1.5622,1.5622
EURCAD,20030814,155700,1.5623,1.5623,1.5622,1.5622
EURCAD,20030814,155800,1.5621,1.5625,1.5621,1.5621
EURCAD,20030814,155900,1.5620,1.5624,1.5620,1.5623
EURCAD,20030814,160000,1.5624,1.5624,1.5622,1.5622
EURCAD,20030814,160100,1.5623,1.5632,1.5622,1.5632
EURCAD,20030814,160200,1.5631,1.5643,1.5631,1.5642
EURCAD,20030814,160300,1.5640,1.5642,1.5640,1.5641
EURCAD,20030814,160400,1.5642,1.5642,1.5637,1.5638
EURCAD,20030814,160500,1.5639,1.5643,1.5639,1.5641
EURCAD,20030814,160600,1.5640,1.5640,1.5637,1.5638
EURCAD,20030814,160700,1.5639,1.5641,1.5639,1.5641
EURCAD,20030814,160800,1.5640,1.5647,1.5639,1.5647
EURCAD,20030814,160900,1.5649,1.5654,1.5648,1.5654
EURCAD,20030814,161000,1.5657,1.5665,1.5657,1.5664
EURCAD,20030814,161100,1.5663,1.5664,1.5662,1.5662
EURCAD,20030814,161200,1.5661,1.5661,1.5656,1.5656
EURCAD,20030814,161300,1.5655,1.5656,1.5646,1.5646
EURCAD,20030814,161400,1.5647,1.5653,1.5647,1.5653
EURCAD,20030814,161500,1.5652,1.5655,1.5651,1.5655
EURCAD,20030814,161600,1.5658,1.5661,1.5656,1.5656
EURCAD,20030814,161700,1.5655,1.5655,1.5653,1.5653
EURCAD,20030814,161800,1.5654,1.5660,1.5654,1.5659
EURCAD,20030814,161900,1.5660,1.5663,1.5659,1.5663
EURCAD,20030814,162000,1.5662,1.5662,1.5661,1.5662
EURCAD,20030814,162100,1.5663,1.5665,1.5661,1.5662
EURCAD,20030814,162200,1.5661,1.5661,1.5653,1.5653
EURCAD,20030814,162300,1.5652,1.5652,1.5643,1.5643
EURCAD,20030814,162400,1.5642,1.5642,1.5635,1.5635
EURCAD,20030814,162500,1.5636,1.5642,1.5636,1.5641
EURCAD,20030814,162600,1.5642,1.5649,1.5642,1.5649
EURCAD,20030814,162700,1.5650,1.5650,1.5647,1.5650
EURCAD,20030814,162800,1.5651,1.5652,1.5647,1.5647
EURCAD,20030814,162900,1.5648,1.5649,1.5644,1.5644
EURCAD,20030814,163000,1.5643,1.5643,1.5640,1.5641
EURCAD,20030814,163100,1.5640,1.5646,1.5637,1.5644
EURCAD,20030814,163200,1.5645,1.5649,1.5645,1.5649
EURCAD,20030814,163300,1.5650,1.5650,1.5644,1.5644
EURCAD,20030814,163400,1.5643,1.5649,1.5643,1.5648
EURCAD,20030814,163500,1.5647,1.5649,1.5647,1.5649
EURCAD,20030814,163600,1.5648,1.5648,1.5645,1.5645
EURCAD,20030814,163700,1.5644,1.5644,1.5637,1.5638
EURCAD,20030814,163800,1.5639,1.5640,1.5635,1.5640
EURCAD,20030814,163900,1.5639,1.5639,1.5635,1.5635
EURCAD,20030814,164000,1.5636,1.5638,1.5634,1.5634
EURCAD,20030814,164100,1.5635,1.5636,1.5632,1.5633
EURCAD,20030814,164200,1.5634,1.5635,1.5633,1.5634
EURCAD,20030814,164300,1.5635,1.5636,1.5633,1.5636
EURCAD,20030814,164400,1.5635,1.5636,1.5626,1.5626
EURCAD,20030814,164500,1.5625,1.5627,1.5624,1.5627
EURCAD,20030814,164600,1.5626,1.5626,1.5623,1.5625
EURCAD,20030814,164700,1.5627,1.5629,1.5615,1.5615
EURCAD,20030814,164800,1.5616,1.5617,1.5616,1.5617
EURCAD,20030814,164900,1.5618,1.5621,1.5618,1.5619
EURCAD,20030814,165000,1.5618,1.5620,1.5616,1.5619
EURCAD,20030814,165100,1.5618,1.5620,1.5617,1.5620
EURCAD,20030814,165200,1.5619,1.5620,1.5613,1.5619
EURCAD,20030814,165300,1.5618,1.5624,1.5617,1.5622
EURCAD,20030814,165400,1.5623,1.5623,1.5620,1.5622
EURCAD,20030814,165500,1.5623,1.5625,1.5623,1.5625
EURCAD,20030814,165600,1.5626,1.5627,1.5625,1.5625
EURCAD,20030814,165700,1.5626,1.5627,1.5624,1.5625
EURCAD,20030814,165800,1.5624,1.5624,1.5619,1.5619
EURCAD,20030814,165900,1.5620,1.5622,1.5620,1.5622
EURCAD,20030814,170000,1.5621,1.5621,1.5615,1.5618
EURCAD,20030814,170100,1.5617,1.5618,1.5611,1.5611
EURCAD,20030814,170200,1.5610,1.5613,1.5609,1.5613
EURCAD,20030814,170300,1.5612,1.5613,1.5609,1.5610
EURCAD,20030814,170400,1.5609,1.5615,1.5607,1.5615
EURCAD,20030814,170500,1.5616,1.5617,1.5615,1.5616
EURCAD,20030814,170600,1.5617,1.5620,1.5616,1.5618
EURCAD,20030814,170700,1.5617,1.5628,1.5617,1.5627
EURCAD,20030814,170800,1.5628,1.5628,1.5624,1.5624
EURCAD,20030814,170900,1.5623,1.5623,1.5618,1.5623
EURCAD,20030814,171000,1.5627,1.5631,1.5625,1.5629
EURCAD,20030814,171100,1.5630,1.5632,1.5630,1.5631
EURCAD,20030814,171200,1.5630,1.5631,1.5627,1.5627
EURCAD,20030814,171300,1.5626,1.5654,1.5626,1.5654
EURCAD,20030814,171400,1.5652,1.5656,1.5652,1.5652
EURCAD,20030814,171500,1.5653,1.5657,1.5653,1.5657
EURCAD,20030814,171600,1.5656,1.5663,1.5654,1.5663
EURCAD,20030814,171700,1.5662,1.5662,1.5660,1.5662
EURCAD,20030814,171800,1.5663,1.5669,1.5663,1.5666
EURCAD,20030814,171900,1.5667,1.5669,1.5666,1.5668
EURCAD,20030814,172000,1.5673,1.5673,1.5658,1.5670
EURCAD,20030814,172100,1.5672,1.5675,1.5660,1.5660
EURCAD,20030814,172200,1.5659,1.5660,1.5654,1.5654
EURCAD,20030814,172300,1.5653,1.5653,1.5647,1.5652
EURCAD,20030814,172400,1.5653,1.5659,1.5653,1.5654
EURCAD,20030814,172500,1.5653,1.5654,1.5651,1.5653
EURCAD,20030814,172600,1.5652,1.5658,1.5652,1.5658
EURCAD,20030814,172700,1.5661,1.5661,1.5658,1.5658
EURCAD,20030814,172800,1.5657,1.5659,1.5657,1.5657
EURCAD,20030814,172900,1.5656,1.5658,1.5655,1.5657
EURCAD,20030814,173000,1.5658,1.5658,1.5654,1.5657
EURCAD,20030814,173100,1.5658,1.5660,1.5657,1.5659
EURCAD,20030814,173200,1.5660,1.5670,1.5660,1.5670
EURCAD,20030814,173300,1.5671,1.5672,1.5668,1.5668
EURCAD,20030814,173400,1.5669,1.5676,1.5669,1.5675
EURCAD,20030814,173500,1.5674,1.5678,1.5673,1.5678
EURCAD,20030814,173600,1.5679,1.5683,1.5679,1.5681
EURCAD,20030814,173700,1.5680,1.5681,1.5674,1.5674
EURCAD,20030814,173800,1.5675,1.5675,1.5672,1.5673
EURCAD,20030814,173900,1.5674,1.5675,1.5672,1.5672
EURCAD,20030814,174000,1.5671,1.5672,1.5669,1.5670
EURCAD,20030814,174100,1.5669,1.5669,1.5668,1.5668
EURCAD,20030814,174200,1.5667,1.5668,1.5664,1.5665
EURCAD,20030814,174300,1.5666,1.5668,1.5666,1.5668
EURCAD,20030814,174400,1.5669,1.5671,1.5669,1.5671
EURCAD,20030814,174500,1.5670,1.5670,1.5666,1.5667
EURCAD,20030814,174600,1.5668,1.5671,1.5667,1.5669
EURCAD,20030814,174700,1.5668,1.5669,1.5668,1.5669
EURCAD,20030814,174800,1.5670,1.5672,1.5670,1.5672
EURCAD,20030814,174900,1.5671,1.5673,1.5671,1.5673
EURCAD,20030814,175000,1.5674,1.5677,1.5674,1.5677
EURCAD,20030814,175100,1.5676,1.5676,1.5675,1.5676
EURCAD,20030814,175200,1.5675,1.5680,1.5675,1.5679
EURCAD,20030814,175300,1.5680,1.5680,1.5677,1.5680
EURCAD,20030814,175400,1.5681,1.5682,1.5681,1.5681
EURCAD,20030814,175500,1.5680,1.5682,1.5679,1.5682
EURCAD,20030814,175600,1.5683,1.5684,1.5682,1.5682
EURCAD,20030814,175700,1.5681,1.5683,1.5681,1.5681
EURCAD,20030814,175800,1.5679,1.5679,1.5677,1.5677
EURCAD,20030814,175900,1.5676,1.5677,1.5675,1.5677
EURCAD,20030814,180000,1.5676,1.5676,1.5671,1.5672
EURCAD,20030814,180100,1.5671,1.5672,1.5670,1.5672
EURCAD,20030814,180200,1.5673,1.5675,1.5671,1.5671
EURCAD,20030814,180300,1.5670,1.5670,1.5665,1.5665
EURCAD,20030814,180400,1.5666,1.5666,1.5664,1.5665
EURCAD,20030814,180500,1.5664,1.5665,1.5662,1.5663
EURCAD,20030814,180600,1.5664,1.5666,1.5664,1.5665
EURCAD,20030814,180700,1.5667,1.5668,1.5666,1.5666
EURCAD,20030814,180800,1.5665,1.5665,1.5659,1.5661
EURCAD,20030814,180900,1.5660,1.5661,1.5658,1.5661
EURCAD,20030814,181000,1.5660,1.5662,1.5659,1.5660
EURCAD,20030814,181100,1.5661,1.5663,1.5661,1.5661
EURCAD,20030814,181200,1.5662,1.5664,1.5661,1.5663
EURCAD,20030814,181300,1.5665,1.5670,1.5665,1.5670
EURCAD,20030814,181400,1.5671,1.5675,1.5669,1.5675
EURCAD,20030814,181500,1.5674,1.5676,1.5672,1.5672
EURCAD,20030814,181600,1.5671,1.5671,1.5665,1.5667
EURCAD,20030814,181700,1.5666,1.5667,1.5666,1.5666
EURCAD,20030814,181800,1.5667,1.5667,1.5661,1.5664
EURCAD,20030814,181900,1.5663,1.5664,1.5661,1.5664
EURCAD,20030814,182000,1.5663,1.5667,1.5662,1.5667
EURCAD,20030814,182100,1.5668,1.5669,1.5667,1.5668
EURCAD,20030814,182200,1.5667,1.5668,1.5665,1.5665
EURCAD,20030814,182300,1.5664,1.5666,1.5664,1.5666
EURCAD,20030814,182400,1.5665,1.5665,1.5661,1.5663
EURCAD,20030814,182500,1.5664,1.5666,1.5659,1.5666
EURCAD,20030814,182600,1.5665,1.5667,1.5664,1.5667
EURCAD,20030814,182700,1.5666,1.5669,1.5666,1.5668
EURCAD,20030814,182800,1.5667,1.5668,1.5666,1.5667
EURCAD,20030814,182900,1.5668,1.5670,1.5668,1.5669
EURCAD,20030814,183000,1.5668,1.5671,1.5668,1.5668
EURCAD,20030814,183100,1.5669,1.5670,1.5668,1.5668
EURCAD,20030814,183200,1.5667,1.5668,1.5664,1.5664
EURCAD,20030814,183300,1.5663,1.5666,1.5663,1.5666
EURCAD,20030814,183400,1.5667,1.5668,1.5666,1.5667
EURCAD,20030814,183500,1.5666,1.5669,1.5666,1.5668
EURCAD,20030814,183600,1.5667,1.5668,1.5663,1.5663
EURCAD,20030814,183700,1.5664,1.5666,1.5664,1.5666
EURCAD,20030814,183800,1.5667,1.5673,1.5666,1.5673
EURCAD,20030814,183900,1.5672,1.5672,1.5667,1.5671
EURCAD,20030814,184000,1.5675,1.5676,1.5672,1.5672
EURCAD,20030814,184100,1.5673,1.5680,1.5673,1.5676
EURCAD,20030814,184200,1.5677,1.5678,1.5673,1.5673
EURCAD,20030814,184300,1.5672,1.5673,1.5670,1.5672
EURCAD,20030814,184400,1.5673,1.5674,1.5672,1.5674
EURCAD,20030814,184500,1.5675,1.5675,1.5671,1.5671
EURCAD,20030814,184600,1.5672,1.5672,1.5665,1.5665
EURCAD,20030814,184700,1.5666,1.5667,1.5663,1.5663
EURCAD,20030814,184800,1.5662,1.5663,1.5660,1.5660
EURCAD,20030814,184900,1.5661,1.5662,1.5661,1.5662
EURCAD,20030814,185000,1.5663,1.5664,1.5662,1.5664
EURCAD,20030814,185100,1.5665,1.5668,1.5665,1.5668
EURCAD,20030814,185200,1.5667,1.5667,1.5666,1.5666
EURCAD,20030814,185300,1.5667,1.5671,1.5667,1.5671
EURCAD,20030814,185400,1.5672,1.5680,1.5672,1.5680
EURCAD,20030814,185500,1.5681,1.5681,1.5680,1.5681
EURCAD,20030814,185600,1.5682,1.5682,1.5677,1.5677
EURCAD,20030814,185700,1.5676,1.5676,1.5673,1.5676
EURCAD,20030814,185800,1.5675,1.5678,1.5674,1.5675
EURCAD,20030814,185900,1.5676,1.5680,1.5676,1.5680
EURCAD,20030814,190000,1.5679,1.5680,1.5675,1.5675
EURCAD,20030814,190100,1.5674,1.5675,1.5672,1.5675
EURCAD,20030814,190200,1.5674,1.5675,1.5674,1.5674
EURCAD,20030814,190300,1.5673,1.5674,1.5672,1.5674
EURCAD,20030814,190400,1.5675,1.5681,1.5675,1.5681
EURCAD,20030814,190500,1.5680,1.5683,1.5680,1.5682
EURCAD,20030814,190600,1.5683,1.5689,1.5683,1.5688
EURCAD,20030814,190700,1.5687,1.5688,1.5685,1.5688
EURCAD,20030814,190800,1.5687,1.5689,1.5686,1.5689
EURCAD,20030814,190900,1.5688,1.5690,1.5685,1.5685
EURCAD,20030814,191000,1.5684,1.5684,1.5680,1.5682
EURCAD,20030814,191100,1.5681,1.5682,1.5680,1.5682
EURCAD,20030814,191200,1.5683,1.5683,1.5682,1.5683
EURCAD,20030814,191300,1.5682,1.5683,1.5682,1.5682
EURCAD,20030814,191400,1.5683,1.5683,1.5681,1.5681
EURCAD,20030814,191500,1.5680,1.5680,1.5679,1.5679
EURCAD,20030814,191600,1.5678,1.5680,1.5676,1.5680
EURCAD,20030814,191700,1.5681,1.5683,1.5681,1.5683
EURCAD,20030814,191800,1.5684,1.5684,1.5680,1.5680
EURCAD,20030814,191900,1.5681,1.5681,1.5676,1.5676
EURCAD,20030814,192000,1.5677,1.5677,1.5668,1.5668
EURCAD,20030814,192100,1.5667,1.5670,1.5666,1.5670
EURCAD,20030814,192200,1.5669,1.5677,1.5669,1.5676
EURCAD,20030814,192300,1.5677,1.5678,1.5676,1.5677
EURCAD,20030814,192400,1.5676,1.5677,1.5675,1.5675
EURCAD,20030814,192500,1.5674,1.5676,1.5671,1.5676
EURCAD,20030814,192600,1.5675,1.5680,1.5675,1.5680
EURCAD,20030814,192700,1.5681,1.5681,1.5677,1.5677
EURCAD,20030814,192800,1.5676,1.5678,1.5676,1.5676
EURCAD,20030814,192900,1.5677,1.5682,1.5677,1.5681
EURCAD,20030814,193000,1.5680,1.5681,1.5679,1.5679
EURCAD,20030814,193100,1.5678,1.5678,1.5675,1.5675
EURCAD,20030814,193200,1.5676,1.5680,1.5676,1.5677
EURCAD,20030814,193300,1.5676,1.5682,1.5676,1.5682
EURCAD,20030814,193400,1.5683,1.5684,1.5682,1.5682
EURCAD,20030814,193500,1.5683,1.5684,1.5683,1.5684
EURCAD,20030814,193600,1.5685,1.5687,1.5684,1.5687
EURCAD,20030814,193700,1.5686,1.5686,1.5683,1.5684
EURCAD,20030814,193800,1.5685,1.5685,1.5683,1.5683
EURCAD,20030814,193900,1.5684,1.5684,1.5684,1.5684
EURCAD,20030814,194000,1.5685,1.5685,1.5683,1.5683
EURCAD,20030814,194100,1.5684,1.5685,1.5682,1.5682
EURCAD,20030814,194200,1.5681,1.5684,1.5681,1.5682
EURCAD,20030814,194300,1.5683,1.5685,1.5683,1.5685
EURCAD,20030814,194400,1.5684,1.5684,1.5683,1.5683
EURCAD,20030814,194500,1.5682,1.5685,1.5682,1.5685
EURCAD,20030814,194600,1.5686,1.5686,1.5684,1.5684
EURCAD,20030814,194700,1.5683,1.5684,1.5683,1.5684
EURCAD,20030814,194800,1.5683,1.5683,1.5682,1.5682
EURCAD,20030814,194900,1.5683,1.5683,1.5681,1.5682
EURCAD,20030814,195000,1.5683,1.5685,1.5683,1.5683
EURCAD,20030814,195100,1.5682,1.5684,1.5682,1.5683
EURCAD,20030814,195200,1.5684,1.5684,1.5683,1.5683
EURCAD,20030814,195300,1.5682,1.5683,1.5682,1.5682
EURCAD,20030814,195400,1.5681,1.5681,1.5679,1.5680
EURCAD,20030814,195500,1.5679,1.5683,1.5679,1.5683
EURCAD,20030814,195600,1.5684,1.5687,1.5684,1.5687
EURCAD,20030814,195700,1.5686,1.5686,1.5685,1.5686
EURCAD,20030814,195800,1.5689,1.5690,1.5688,1.5688
EURCAD,20030814,195900,1.5689,1.5689,1.5687,1.5687
EURCAD,20030814,200000,1.5686,1.5687,1.5685,1.5685
EURCAD,20030814,200100,1.5684,1.5687,1.5684,1.5687
EURCAD,20030814,200200,1.5686,1.5688,1.5685,1.5688
EURCAD,20030814,200300,1.5689,1.5691,1.5687,1.5691
EURCAD,20030814,200400,1.5690,1.5690,1.5688,1.5689
EURCAD,20030814,200500,1.5690,1.5691,1.5689,1.5691
EURCAD,20030814,200600,1.5692,1.5692,1.5691,1.5692
EURCAD,20030814,200700,1.5691,1.5694,1.5691,1.5694
EURCAD,20030814,200800,1.5695,1.5701,1.5695,1.5701
EURCAD,20030814,200900,1.5702,1.5707,1.5702,1.5706
EURCAD,20030814,201000,1.5707,1.5707,1.5704,1.5705
EURCAD,20030814,201100,1.5704,1.5705,1.5703,1.5705
EURCAD,20030814,201200,1.5706,1.5708,1.5706,1.5706
EURCAD,20030814,201300,1.5705,1.5707,1.5702,1.5702
EURCAD,20030814,201400,1.5700,1.5700,1.5695,1.5697
EURCAD,20030814,201500,1.5696,1.5696,1.5690,1.5690
EURCAD,20030814,201600,1.5689,1.5689,1.5683,1.5683
EURCAD,20030814,201700,1.5681,1.5681,1.5680,1.5680
EURCAD,20030814,201800,1.5681,1.5686,1.5681,1.5686
EURCAD,20030814,201900,1.5688,1.5688,1.5685,1.5686
EURCAD,20030814,202000,1.5685,1.5686,1.5684,1.5685
EURCAD,20030814,202100,1.5686,1.5689,1.5686,1.5687
EURCAD,20030814,202200,1.5686,1.5687,1.5685,1.5686
EURCAD,20030814,202300,1.5685,1.5686,1.5685,1.5685
EURCAD,20030814,202400,1.5684,1.5686,1.5684,1.5686
EURCAD,20030814,202500,1.5685,1.5685,1.5683,1.5685
EURCAD,20030814,202600,1.5684,1.5686,1.5684,1.5684
EURCAD,20030814,202700,1.5683,1.5683,1.5682,1.5683
EURCAD,20030814,202800,1.5684,1.5688,1.5684,1.5687
EURCAD,20030814,202900,1.5686,1.5686,1.5684,1.5685
EURCAD,20030814,203000,1.5686,1.5690,1.5684,1.5690
EURCAD,20030814,203100,1.5691,1.5693,1.5691,1.5691
EURCAD,20030814,203200,1.5692,1.5692,1.5689,1.5692
EURCAD,20030814,203300,1.5691,1.5692,1.5689,1.5689
EURCAD,20030814,203400,1.5688,1.5691,1.5687,1.5691
EURCAD,20030814,203500,1.5690,1.5691,1.5689,1.5690
EURCAD,20030814,203600,1.5689,1.5689,1.5685,1.5685
EURCAD,20030814,203700,1.5684,1.5684,1.5681,1.5682
EURCAD,20030814,203800,1.5684,1.5685,1.5676,1.5676
EURCAD,20030814,203900,1.5677,1.5678,1.5676,1.5676
EURCAD,20030814,204000,1.5677,1.5678,1.5672,1.5672
EURCAD,20030814,204100,1.5673,1.5676,1.5673,1.5676
EURCAD,20030814,204200,1.5677,1.5677,1.5675,1.5675
EURCAD,20030814,204300,1.5676,1.5676,1.5675,1.5676
EURCAD,20030814,204400,1.5675,1.5675,1.5670,1.5670
EURCAD,20030814,204500,1.5669,1.5672,1.5669,1.5671
EURCAD,20030814,204600,1.5672,1.5673,1.5670,1.5673
EURCAD,20030814,204700,1.5672,1.5673,1.5672,1.5673
EURCAD,20030814,204800,1.5672,1.5673,1.5671,1.5671
EURCAD,20030814,204900,1.5672,1.5672,1.5671,1.5672
EURCAD,20030814,205000,1.5671,1.5673,1.5671,1.5672
EURCAD,20030814,205100,1.5671,1.5672,1.5671,1.5671
EURCAD,20030814,205200,1.5670,1.5670,1.5667,1.5669
EURCAD,20030814,205300,1.5670,1.5672,1.5670,1.5670
EURCAD,20030814,205400,1.5669,1.5671,1.5669,1.5670
EURCAD,20030814,205500,1.5669,1.5671,1.5668,1.5671
EURCAD,20030814,205600,1.5670,1.5670,1.5670,1.5670
EURCAD,20030814,205700,1.5669,1.5669,1.5666,1.5668
EURCAD,20030814,205800,1.5669,1.5672,1.5669,1.5671
EURCAD,20030814,205900,1.5672,1.5672,1.5671,1.5671
EURCAD,20030814,210000,1.5670,1.5671,1.5669,1.5669
EURCAD,20030814,210100,1.5670,1.5670,1.5670,1.5670
EURCAD,20030814,210200,1.5669,1.5672,1.5669,1.5672
EURCAD,20030814,210300,1.5671,1.5673,1.5671,1.5671
EURCAD,20030814,210400,1.5670,1.5671,1.5670,1.5671
EURCAD,20030814,210500,1.5672,1.5673,1.5672,1.5673
EURCAD,20030814,210600,1.5674,1.5674,1.5674,1.5674
EURCAD,20030814,210700,1.5675,1.5676,1.5672,1.5672
EURCAD,20030814,210800,1.5673,1.5673,1.5672,1.5672
EURCAD,20030814,210900,1.5671,1.5671,1.5668,1.5668
EURCAD,20030814,211100,1.5669,1.5671,1.5669,1.5671
EURCAD,20030814,211400,1.5670,1.5673,1.5670,1.5673
EURCAD,20030814,211500,1.5674,1.5674,1.5672,1.5672
EURCAD,20030814,211600,1.5671,1.5672,1.5671,1.5672
EURCAD,20030814,211700,1.5673,1.5673,1.5673,1.5673
EURCAD,20030814,212000,1.5674,1.5674,1.5674,1.5674
EURCAD,20030814,212100,1.5673,1.5673,1.5672,1.5672
EURCAD,20030814,212200,1.5671,1.5673,1.5671,1.5671
EURCAD,20030814,212300,1.5669,1.5669,1.5667,1.5667
EURCAD,20030814,212400,1.5668,1.5668,1.5668,1.5668
EURCAD,20030814,212500,1.5669,1.5669,1.5667,1.5667
EURCAD,20030814,212800,1.5666,1.5666,1.5666,1.5666
EURCAD,20030814,212900,1.5667,1.5667,1.5666,1.5666
EURCAD,20030814,213000,1.5665,1.5665,1.5665,1.5665
EURCAD,20030814,213100,1.5664,1.5664,1.5664,1.5664
EURCAD,20030814,213200,1.5665,1.5666,1.5663,1.5663
EURCAD,20030814,213300,1.5662,1.5662,1.5660,1.5662
EURCAD,20030814,213400,1.5663,1.5666,1.5663,1.5666
EURCAD,20030814,213500,1.5667,1.5667,1.5667,1.5667
EURCAD,20030814,213700,1.5668,1.5668,1.5668,1.5668
EURCAD,20030814,213900,1.5669,1.5671,1.5669,1.5670
EURCAD,20030814,214000,1.5672,1.5679,1.5671,1.5679
EURCAD,20030814,214100,1.5680,1.5680,1.5674,1.5674
EURCAD,20030814,214200,1.5675,1.5675,1.5675,1.5675
EURCAD,20030814,214300,1.5674,1.5674,1.5674,1.5674
EURCAD,20030814,214400,1.5675,1.5676,1.5675,1.5676
EURCAD,20030814,214500,1.5677,1.5677,1.5676,1.5677
EURCAD,20030814,214600,1.5678,1.5678,1.5678,1.5678
EURCAD,20030814,214700,1.5679,1.5680,1.5678,1.5678
EURCAD,20030814,214800,1.5677,1.5677,1.5675,1.5676
EURCAD,20030814,214900,1.5675,1.5675,1.5675,1.5675
EURCAD,20030814,215000,1.5676,1.5676,1.5676,1.5676
EURCAD,20030814,215400,1.5677,1.5677,1.5677,1.5677
EURCAD,20030814,215500,1.5676,1.5676,1.5674,1.5674
EURCAD,20030814,215600,1.5673,1.5674,1.5672,1.5672
EURCAD,20030814,215700,1.5671,1.5672,1.5668,1.5668
EURCAD,20030814,215900,1.5669,1.5669,1.5668,1.5668
EURCAD,20030814,220000,1.5667,1.5667,1.5667,1.5667
EURCAD,20030814,220100,1.5666,1.5666,1.5663,1.5663
EURCAD,20030814,220200,1.5664,1.5664,1.5662,1.5662
EURCAD,20030814,220300,1.5663,1.5663,1.5662,1.5663
EURCAD,20030814,220400,1.5664,1.5664,1.5661,1.5661
EURCAD,20030814,220500,1.5660,1.5661,1.5660,1.5661
EURCAD,20030814,220700,1.5662,1.5664,1.5662,1.5664
EURCAD,20030814,220800,1.5665,1.5669,1.5664,1.5669
EURCAD,20030814,220900,1.5670,1.5673,1.5670,1.5671
EURCAD,20030814,221100,1.5670,1.5671,1.5670,1.5670
EURCAD,20030814,221200,1.5671,1.5671,1.5669,1.5670
EURCAD,20030814,221300,1.5671,1.5675,1.5671,1.5675
EURCAD,20030814,221400,1.5676,1.5680,1.5675,1.5680
EURCAD,20030814,221500,1.5682,1.5683,1.5680,1.5680
EURCAD,20030814,221600,1.5681,1.5681,1.5681,1.5681
EURCAD,20030814,221700,1.5682,1.5698,1.5682,1.5696
EURCAD,20030814,221800,1.5694,1.5694,1.5692,1.5693
EURCAD,20030814,221900,1.5694,1.5722,1.5694,1.5720
EURCAD,20030814,222000,1.5721,1.5721,1.5714,1.5714
EURCAD,20030814,222100,1.5713,1.5713,1.5703,1.5706
EURCAD,20030814,222200,1.5704,1.5704,1.5699,1.5699
EURCAD,20030814,222300,1.5700,1.5710,1.5700,1.5710
EURCAD,20030814,222400,1.5712,1.5720,1.5712,1.5719
EURCAD,20030814,222500,1.5720,1.5736,1.5720,1.5723
EURCAD,20030814,222600,1.5720,1.5720,1.5712,1.5715
EURCAD,20030814,222700,1.5716,1.5760,1.5716,1.5749
EURCAD,20030814,222800,1.5746,1.5752,1.5743,1.5746
EURCAD,20030814,222900,1.5741,1.5746,1.5733,1.5746
EURCAD,20030814,223000,1.5744,1.5753,1.5740,1.5740
EURCAD,20030814,223100,1.5738,1.5749,1.5738,1.5740
EURCAD,20030814,223200,1.5736,1.5736,1.5728,1.5729
EURCAD,20030814,223300,1.5727,1.5728,1.5698,1.5709
EURCAD,20030814,223400,1.5708,1.5708,1.5696,1.5703
EURCAD,20030814,223500,1.5704,1.5709,1.5704,1.5709
EURCAD,20030814,223600,1.5711,1.5736,1.5711,1.5736
EURCAD,20030814,223700,1.5735,1.5736,1.5728,1.5728
EURCAD,20030814,223800,1.5726,1.5726,1.5719,1.5720
EURCAD,20030814,223900,1.5719,1.5719,1.5719,1.5719
EURCAD,20030814,224000,1.5718,1.5722,1.5718,1.5722
EURCAD,20030814,224100,1.5723,1.5723,1.5723,1.5723
EURCAD,20030814,224200,1.5724,1.5727,1.5724,1.5727
EURCAD,20030814,224300,1.5728,1.5735,1.5728,1.5733
EURCAD,20030814,224400,1.5734,1.5734,1.5733,1.5733
EURCAD,20030814,224500,1.5734,1.5747,1.5734,1.5745
EURCAD,20030814,224600,1.5744,1.5745,1.5739,1.5739
EURCAD,20030814,224700,1.5738,1.5738,1.5730,1.5730
EURCAD,20030814,224800,1.5729,1.5729,1.5711,1.5711
EURCAD,20030814,224900,1.5713,1.5725,1.5713,1.5723
EURCAD,20030814,225000,1.5724,1.5725,1.5719,1.5721
EURCAD,20030814,225100,1.5722,1.5732,1.5722,1.5732
EURCAD,20030814,225200,1.5731,1.5735,1.5728,1.5728
EURCAD,20030814,225300,1.5727,1.5734,1.5727,1.5728
EURCAD,20030814,225400,1.5726,1.5726,1.5720,1.5720
EURCAD,20030814,225500,1.5719,1.5719,1.5704,1.5704
EURCAD,20030814,225600,1.5700,1.5710,1.5700,1.5710
EURCAD,20030814,225700,1.5711,1.5711,1.5711,1.5711
EURCAD,20030814,225800,1.5712,1.5715,1.5712,1.5715
EURCAD,20030814,225900,1.5714,1.5714,1.5702,1.5703
EURCAD,20030814,230000,1.5704,1.5704,1.5695,1.5700
EURCAD,20030814,230100,1.5698,1.5699,1.5696,1.5696
EURCAD,20030814,230200,1.5695,1.5704,1.5693,1.5704
EURCAD,20030814,230300,1.5705,1.5705,1.5705,1.5705
EURCAD,20030814,230400,1.5704,1.5705,1.5704,1.5705
EURCAD,20030814,230500,1.5706,1.5710,1.5706,1.5710
EURCAD,20030814,230600,1.5711,1.5711,1.5711,1.5711
EURCAD,20030814,230700,1.5710,1.5710,1.5708,1.5708
EURCAD,20030814,230800,1.5709,1.5711,1.5709,1.5711
EURCAD,20030814,230900,1.5712,1.5713,1.5712,1.5713
EURCAD,20030814,231000,1.5714,1.5720,1.5714,1.5720
EURCAD,20030814,231100,1.5721,1.5722,1.5721,1.5722
EURCAD,20030814,231200,1.5721,1.5721,1.5716,1.5716
EURCAD,20030814,231300,1.5714,1.5714,1.5711,1.5711
EURCAD,20030814,231400,1.5712,1.5717,1.5712,1.5717
EURCAD,20030814,231500,1.5718,1.5719,1.5718,1.5718
EURCAD,20030814,231600,1.5717,1.5717,1.5715,1.5715
EURCAD,20030814,231700,1.5716,1.5725,1.5716,1.5725
EURCAD,20030814,231800,1.5724,1.5724,1.5724,1.5724
EURCAD,20030814,231900,1.5722,1.5722,1.5719,1.5722
EURCAD,20030814,232000,1.5723,1.5725,1.5723,1.5725
EURCAD,20030814,232100,1.5724,1.5724,1.5718,1.5718
EURCAD,20030814,232200,1.5719,1.5719,1.5719,1.5719
EURCAD,20030814,232300,1.5720,1.5722,1.5720,1.5722
EURCAD,20030814,232400,1.5723,1.5727,1.5723,1.5727
EURCAD,20030814,232500,1.5726,1.5726,1.5726,1.5726
EURCAD,20030814,232600,1.5727,1.5731,1.5727,1.5730
EURCAD,20030814,232700,1.5728,1.5728,1.5718,1.5721
EURCAD,20030814,232800,1.5722,1.5725,1.5722,1.5725
EURCAD,20030814,232900,1.5727,1.5732,1.5727,1.5732
EURCAD,20030814,233000,1.5731,1.5731,1.5722,1.5722
EURCAD,20030814,233100,1.5721,1.5721,1.5717,1.5717
EURCAD,20030814,233300,1.5716,1.5717,1.5716,1.5717
EURCAD,20030814,233400,1.5718,1.5720,1.5718,1.5720
EURCAD,20030814,233500,1.5721,1.5721,1.5719,1.5719
EURCAD,20030814,233600,1.5718,1.5718,1.5717,1.5717
EURCAD,20030814,233700,1.5716,1.5718,1.5716,1.5718
EURCAD,20030814,233800,1.5719,1.5719,1.5719,1.5719
EURCAD,20030814,233900,1.5718,1.5718,1.5718,1.5718
EURCAD,20030814,234000,1.5717,1.5717,1.5715,1.5715
EURCAD,20030814,234100,1.5714,1.5714,1.5712,1.5712
EURCAD,20030814,234200,1.5711,1.5711,1.5710,1.5710
EURCAD,20030814,234300,1.5709,1.5709,1.5709,1.5709
EURCAD,20030814,234400,1.5708,1.5708,1.5705,1.5705
EURCAD,20030814,234500,1.5704,1.5704,1.5702,1.5702
EURCAD,20030814,234600,1.5701,1.5701,1.5701,1.5701
EURCAD,20030814,234900,1.5700,1.5700,1.5700,1.5700
EURCAD,20030814,235000,1.5701,1.5702,1.5701,1.5702
EURCAD,20030814,235200,1.5703,1.5703,1.5703,1.5703
EURCAD,20030814,235300,1.5704,1.5704,1.5704,1.5704
EURCAD,20030814,235400,1.5703,1.5703,1.5698,1.5698
EURCAD,20030814,235500,1.5697,1.5697,1.5686,1.5687
EURCAD,20030814,235600,1.5688,1.5697,1.5688,1.5697
EURCAD,20030814,235700,1.5698,1.5703,1.5698,1.5703
EURCAD,20030814,235800,1.5705,1.5707,1.5705,1.5706
AUDUSD,20030814,000500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030814,000700,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030814,001200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030814,001400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030814,001500,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030814,001600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030814,002100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030814,002200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030814,002700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030814,002900,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030814,003400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030814,003500,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030814,003600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030814,003700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030814,003800,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030814,004100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030814,004200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030814,004300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030814,004400,0.6577,0.6581,0.6577,0.6581
AUDUSD,20030814,004500,0.6580,0.6581,0.6580,0.6580
AUDUSD,20030814,004700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,005200,0.6579,0.6581,0.6579,0.6581
AUDUSD,20030814,005300,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030814,005500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,005600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,005800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,010100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030814,010600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030814,011100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030814,011200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,011300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030814,011800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030814,011900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,012400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,012900,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030814,013400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030814,013500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,014000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,014100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,014500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,014800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,015300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,015800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,020300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,020800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,020900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,021000,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030814,021500,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030814,021900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,022100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,022300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,022600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030814,023000,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030814,023400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,023700,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030814,023900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,024400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,024600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,025000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,025100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030814,025600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030814,025700,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030814,025800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030814,030300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030814,030800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030814,031200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030814,031300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030814,031700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030814,032200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030814,032300,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030814,032400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,032500,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030814,032600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030814,032700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,033200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,033400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,033600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030814,034100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030814,034600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030814,034900,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030814,035300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,035800,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030814,035900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030814,040000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030814,040100,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030814,040200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,040500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030814,040800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,040900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030814,041000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,041200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,041700,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030814,041900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,042400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,042700,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030814,042900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030814,043200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,043300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,043700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030814,044000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,044300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030814,044600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,044900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,045400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,045900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,050000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,050200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,050700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,050900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,051000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,051100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,051600,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030814,051800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,051900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030814,052400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030814,052600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,053100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,053500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,053600,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030814,053700,0.6582,0.6582,0.6581,0.6582
AUDUSD,20030814,053800,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030814,054300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,054500,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030814,054600,0.6582,0.6582,0.6580,0.6580
AUDUSD,20030814,054700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,054800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,055100,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030814,055300,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030814,055500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030814,060000,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030814,060500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,061000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,061200,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030814,061500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,061900,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030814,062300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,062800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,063000,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030814,063500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,064000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,064300,0.6582,0.6582,0.6580,0.6580
AUDUSD,20030814,064400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,064900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,065400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,065700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,070200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,070700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,071200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,071300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030814,071400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030814,071500,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030814,071600,0.6583,0.6583,0.6582,0.6583
AUDUSD,20030814,071700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,072200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,072400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030814,072500,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030814,072700,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030814,072900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030814,073200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030814,073600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030814,073700,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030814,073800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030814,074200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030814,074600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030814,074800,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030814,074900,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030814,075400,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030814,075500,0.6587,0.6589,0.6587,0.6589
AUDUSD,20030814,075600,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030814,075800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030814,080100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030814,080200,0.6588,0.6588,0.6586,0.6586
AUDUSD,20030814,080300,0.6585,0.6585,0.6582,0.6583
AUDUSD,20030814,080400,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030814,080500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,080600,0.6581,0.6581,0.6578,0.6579
AUDUSD,20030814,080700,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030814,080800,0.6580,0.6581,0.6580,0.6580
AUDUSD,20030814,081100,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030814,081300,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030814,081500,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030814,081600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,081700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,081800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,081900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,082000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,082100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030814,082300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,082700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,082800,0.6577,0.6577,0.6574,0.6575
AUDUSD,20030814,082900,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030814,083000,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030814,083100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,083200,0.6577,0.6579,0.6577,0.6578
AUDUSD,20030814,083300,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030814,083400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030814,083500,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030814,083600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030814,083700,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030814,083800,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030814,083900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030814,084000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030814,084100,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030814,084200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,084300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,084400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030814,084500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030814,084700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030814,084900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030814,085100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030814,085200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,085300,0.6579,0.6580,0.6579,0.6579
AUDUSD,20030814,085400,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030814,085500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,085700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,085800,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030814,085900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030814,090000,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030814,090100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030814,090200,0.6579,0.6580,0.6579,0.6579
AUDUSD,20030814,090400,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030814,090500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030814,090700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,090800,0.6578,0.6578,0.6577,0.6578
AUDUSD,20030814,090900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,091100,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030814,091200,0.6580,0.6580,0.6579,0.6580
AUDUSD,20030814,091300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,091500,0.6578,0.6579,0.6578,0.6578
AUDUSD,20030814,091600,0.6577,0.6578,0.6575,0.6578
AUDUSD,20030814,091700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030814,091800,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030814,091900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,092000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,092400,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030814,092600,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030814,092700,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030814,092900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030814,093100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,093200,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030814,093300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,093500,0.6583,0.6585,0.6583,0.6583
AUDUSD,20030814,093600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030814,093800,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030814,093900,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030814,094000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030814,094200,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030814,094300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030814,094400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030814,094500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030814,094600,0.6583,0.6584,0.6583,0.6583
AUDUSD,20030814,094700,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030814,094800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030814,094900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030814,095000,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030814,095300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030814,095400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030814,095500,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030814,100000,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030814,100300,0.6585,0.6585,0.6584,0.6585
AUDUSD,20030814,100400,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030814,100500,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030814,100600,0.6584,0.6584,0.6583,0.6584
AUDUSD,20030814,100700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030814,100900,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030814,101000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,101100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030814,101200,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030814,101300,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030814,101400,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030814,101700,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030814,101800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030814,102200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,102400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,102900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,103300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,103600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030814,103700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,104000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030814,104100,0.6584,0.6584,0.6583,0.6584
AUDUSD,20030814,104300,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030814,104400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030814,104500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,104600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030814,104700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,104800,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030814,104900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030814,105000,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030814,105100,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030814,105300,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030814,105400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030814,105500,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030814,105600,0.6585,0.6587,0.6584,0.6587
AUDUSD,20030814,105700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030814,105800,0.6586,0.6587,0.6586,0.6586
AUDUSD,20030814,105900,0.6585,0.6585,0.6584,0.6585
AUDUSD,20030814,110000,0.6584,0.6586,0.6584,0.6586
AUDUSD,20030814,110100,0.6585,0.6585,0.6583,0.6583
AUDUSD,20030814,110200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,110300,0.6581,0.6581,0.6579,0.6579
AUDUSD,20030814,110400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,110500,0.6579,0.6579,0.6578,0.6579
AUDUSD,20030814,110600,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030814,110700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,110800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,110900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,111000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,111100,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030814,111200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,111300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,111400,0.6578,0.6578,0.6576,0.6576
AUDUSD,20030814,111500,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030814,111800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030814,112100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,112600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,112700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030814,112800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,112900,0.6579,0.6580,0.6579,0.6579
AUDUSD,20030814,113400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,113600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,113700,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030814,113800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030814,114100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,114200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030814,114500,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030814,114600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030814,114800,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030814,114900,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030814,115000,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030814,115100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030814,115300,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030814,115400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030814,115500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030814,115600,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030814,115800,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030814,115900,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030814,120000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030814,120400,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030814,120500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,120600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030814,120700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,120800,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030814,120900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030814,121100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030814,121300,0.6576,0.6578,0.6576,0.6577
AUDUSD,20030814,121400,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030814,121500,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030814,121800,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030814,121900,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030814,122000,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030814,122100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030814,122500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030814,122700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030814,122800,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030814,123100,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030814,123200,0.6576,0.6576,0.6571,0.6571
AUDUSD,20030814,123300,0.6572,0.6572,0.6571,0.6572
AUDUSD,20030814,123400,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030814,123500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030814,123600,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030814,123900,0.6572,0.6572,0.6571,0.6572
AUDUSD,20030814,124000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030814,124300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030814,124400,0.6571,0.6572,0.6569,0.6569
AUDUSD,20030814,124600,0.6568,0.6568,0.6566,0.6566
AUDUSD,20030814,124700,0.6565,0.6565,0.6561,0.6563
AUDUSD,20030814,124800,0.6564,0.6567,0.6564,0.6567
AUDUSD,20030814,124900,0.6568,0.6568,0.6566,0.6567
AUDUSD,20030814,125000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030814,125200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030814,125400,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030814,125500,0.6566,0.6567,0.6566,0.6566
AUDUSD,20030814,125600,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030814,125700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030814,125800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030814,125900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030814,130000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030814,130100,0.6567,0.6569,0.6567,0.6569
AUDUSD,20030814,130200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030814,130400,0.6567,0.6568,0.6567,0.6567
AUDUSD,20030814,130500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030814,131000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030814,131200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030814,131300,0.6566,0.6568,0.6566,0.6568
AUDUSD,20030814,131400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030814,131500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030814,131600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030814,132000,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030814,132100,0.6568,0.6568,0.6567,0.6568
AUDUSD,20030814,132200,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030814,132400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030814,132900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030814,133400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030814,133600,0.6570,0.6571,0.6570,0.6570
AUDUSD,20030814,133700,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030814,133800,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030814,133900,0.6567,0.6568,0.6567,0.6567
AUDUSD,20030814,134000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030814,134100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030814,134200,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030814,134300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030814,134600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030814,134700,0.6564,0.6564,0.6562,0.6562
AUDUSD,20030814,134800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030814,135100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030814,135300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030814,135400,0.6562,0.6564,0.6562,0.6562
AUDUSD,20030814,135500,0.6563,0.6563,0.6562,0.6563
AUDUSD,20030814,135800,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030814,135900,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030814,140000,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030814,140200,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030814,140300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030814,140400,0.6559,0.6561,0.6559,0.6561
AUDUSD,20030814,140600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030814,140700,0.6559,0.6559,0.6557,0.6557
AUDUSD,20030814,140800,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030814,141000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030814,141100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030814,141200,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030814,141300,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030814,141400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030814,141500,0.6561,0.6563,0.6561,0.6563
AUDUSD,20030814,141600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030814,141900,0.6563,0.6566,0.6563,0.6566
AUDUSD,20030814,142000,0.6565,0.6570,0.6565,0.6570
AUDUSD,20030814,142100,0.6569,0.6572,0.6569,0.6571
AUDUSD,20030814,142200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030814,142300,0.6571,0.6572,0.6570,0.6570
AUDUSD,20030814,142400,0.6569,0.6569,0.6567,0.6568
AUDUSD,20030814,142500,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030814,142600,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030814,142700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030814,142800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030814,142900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030814,143000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030814,143100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030814,143200,0.6565,0.6565,0.6562,0.6562
AUDUSD,20030814,143300,0.6561,0.6561,0.6558,0.6560
AUDUSD,20030814,143400,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030814,143500,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030814,143600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030814,143700,0.6562,0.6567,0.6562,0.6567
AUDUSD,20030814,143800,0.6566,0.6568,0.6566,0.6568
AUDUSD,20030814,143900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030814,144000,0.6566,0.6568,0.6566,0.6568
AUDUSD,20030814,144100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030814,144200,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030814,144300,0.6566,0.6567,0.6565,0.6565
AUDUSD,20030814,144400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030814,144500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030814,144600,0.6564,0.6564,0.6562,0.6562
AUDUSD,20030814,144700,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030814,144800,0.6561,0.6561,0.6558,0.6559
AUDUSD,20030814,144900,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030814,145000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030814,145100,0.6561,0.6561,0.6560,0.6561
AUDUSD,20030814,145200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030814,145300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030814,145400,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030814,145500,0.6564,0.6564,0.6562,0.6562
AUDUSD,20030814,145700,0.6563,0.6565,0.6563,0.6565
AUDUSD,20030814,145900,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030814,150000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030814,150100,0.6563,0.6563,0.6562,0.6563
AUDUSD,20030814,150300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030814,150400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030814,150500,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030814,150600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030814,150700,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030814,150800,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030814,150900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030814,151000,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030814,151100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030814,151300,0.6566,0.6568,0.6566,0.6567
AUDUSD,20030814,151400,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030814,151500,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030814,151600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030814,151700,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030814,151800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030814,151900,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030814,152000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030814,152100,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030814,152200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030814,152300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030814,152400,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030814,152500,0.6567,0.6567,0.6565,0.6565
AUDUSD,20030814,152600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030814,152900,0.6567,0.6570,0.6567,0.6570
AUDUSD,20030814,153000,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030814,153100,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030814,153300,0.6571,0.6571,0.6569,0.6569
AUDUSD,20030814,153400,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030814,153600,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030814,153700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030814,153800,0.6569,0.6569,0.6568,0.6569
AUDUSD,20030814,153900,0.6568,0.6569,0.6567,0.6569
AUDUSD,20030814,154000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030814,154100,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030814,154200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030814,154300,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030814,154400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030814,154500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030814,154700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030814,154800,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030814,154900,0.6575,0.6575,0.6573,0.6573
AUDUSD,20030814,155000,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030814,155200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030814,155300,0.6571,0.6573,0.6571,0.6572
AUDUSD,20030814,155400,0.6571,0.6571,0.6569,0.6569
AUDUSD,20030814,155600,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030814,155700,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030814,155800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030814,155900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030814,160000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030814,160100,0.6571,0.6571,0.6568,0.6568
AUDUSD,20030814,160200,0.6567,0.6568,0.6565,0.6565
AUDUSD,20030814,160300,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030814,160400,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030814,160500,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030814,160600,0.6569,0.6570,0.6568,0.6570
AUDUSD,20030814,160700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030814,160800,0.6570,0.6572,0.6570,0.6571
AUDUSD,20030814,160900,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030814,161000,0.6572,0.6572,0.6570,0.6570
AUDUSD,20030814,161100,0.6571,0.6573,0.6570,0.6573
AUDUSD,20030814,161200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030814,161300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030814,161400,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030814,161500,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030814,161600,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030814,161800,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030814,161900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,162000,0.6578,0.6580,0.6578,0.6580
AUDUSD,20030814,162100,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030814,162200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030814,162300,0.6580,0.6580,0.6579,0.6580
AUDUSD,20030814,162400,0.6579,0.6579,0.6577,0.6577
AUDUSD,20030814,162500,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030814,162600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030814,162700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030814,162800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030814,163000,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030814,163100,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030814,163200,0.6577,0.6577,0.6575,0.6575
AUDUSD,20030814,163300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030814,163400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030814,163500,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030814,163600,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030814,163700,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030814,163800,0.6577,0.6577,0.6576,0.6577
AUDUSD,20030814,163900,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030814,164000,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030814,164100,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030814,164200,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030814,164300,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030814,164400,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030814,164500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030814,164600,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030814,164700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030814,164800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030814,164900,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030814,165000,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030814,165100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030814,165200,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030814,165300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030814,165400,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030814,165500,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030814,165600,0.6569,0.6569,0.6568,0.6569
AUDUSD,20030814,165700,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030814,165800,0.6570,0.6572,0.6570,0.6571
AUDUSD,20030814,165900,0.6570,0.6570,0.6568,0.6568
AUDUSD,20030814,170000,0.6567,0.6567,0.6565,0.6565
AUDUSD,20030814,170100,0.6566,0.6567,0.6565,0.6567
AUDUSD,20030814,170200,0.6568,0.6568,0.6566,0.6567
AUDUSD,20030814,170400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030814,170600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030814,170700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030814,170800,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030814,170900,0.6569,0.6569,0.6567,0.6567
AUDUSD,20030814,171000,0.6568,0.6570,0.6568,0.6570
AUDUSD,20030814,171100,0.6571,0.6573,0.6571,0.6573
AUDUSD,20030814,171200,0.6572,0.6573,0.6572,0.6572
AUDUSD,20030814,171300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030814,171400,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030814,171500,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030814,171600,0.6569,0.6572,0.6569,0.6571
AUDUSD,20030814,171700,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030814,171800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030814,171900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030814,172000,0.6570,0.6570,0.6564,0.6565
AUDUSD,20030814,172100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030814,172200,0.6563,0.6563,0.6561,0.6561
AUDUSD,20030814,172300,0.6560,0.6560,0.6556,0.6557
AUDUSD,20030814,172400,0.6558,0.6563,0.6558,0.6562
AUDUSD,20030814,172500,0.6564,0.6565,0.6564,0.6564
AUDUSD,20030814,172600,0.6565,0.6566,0.6564,0.6564
AUDUSD,20030814,172700,0.6563,0.6564,0.6562,0.6562
AUDUSD,20030814,172800,0.6563,0.6565,0.6563,0.6564
AUDUSD,20030814,172900,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030814,173000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030814,173100,0.6568,0.6568,0.6566,0.6566
AUDUSD,20030814,173200,0.6565,0.6566,0.6565,0.6565
AUDUSD,20030814,173400,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030814,173500,0.6564,0.6565,0.6562,0.6562
AUDUSD,20030814,173600,0.6561,0.6562,0.6560,0.6560
AUDUSD,20030814,173700,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030814,173800,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030814,173900,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030814,174000,0.6565,0.6565,0.6563,0.6563
AUDUSD,20030814,174100,0.6564,0.6564,0.6562,0.6563
AUDUSD,20030814,174200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030814,174500,0.6563,0.6564,0.6563,0.6563
AUDUSD,20030814,174700,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030814,174800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030814,174900,0.6563,0.6565,0.6563,0.6565
AUDUSD,20030814,175000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030814,175100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030814,175200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030814,175400,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030814,175800,0.6563,0.6563,0.6561,0.6561
AUDUSD,20030814,175900,0.6560,0.6562,0.6560,0.6562
AUDUSD,20030814,180000,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030814,180100,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030814,180200,0.6561,0.6562,0.6561,0.6561
AUDUSD,20030814,180300,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030814,180400,0.6560,0.6561,0.6560,0.6560
AUDUSD,20030814,180500,0.6561,0.6561,0.6559,0.6559
AUDUSD,20030814,180700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030814,180800,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030814,180900,0.6559,0.6560,0.6558,0.6560
AUDUSD,20030814,181100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030814,181200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030814,181300,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030814,181400,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030814,181700,0.6559,0.6561,0.6559,0.6561
AUDUSD,20030814,181800,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030814,181900,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030814,182000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030814,182100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030814,182200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030814,182400,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030814,182500,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030814,182600,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030814,182700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030814,182800,0.6558,0.6558,0.6557,0.6558
AUDUSD,20030814,182900,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030814,183000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030814,183500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030814,183900,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030814,184000,0.6556,0.6557,0.6554,0.6554
AUDUSD,20030814,184100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030814,184200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030814,184300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030814,184400,0.6556,0.6556,0.6552,0.6552
AUDUSD,20030814,184500,0.6553,0.6553,0.6551,0.6551
AUDUSD,20030814,184600,0.6550,0.6550,0.6549,0.6550
AUDUSD,20030814,184700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030814,184800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030814,184900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030814,185100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030814,185300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030814,185400,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030814,185500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030814,185600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030814,185700,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030814,185900,0.6554,0.6555,0.6554,0.6554
AUDUSD,20030814,190100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030814,190300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030814,190500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030814,190600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030814,191000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030814,191100,0.6553,0.6554,0.6553,0.6553
AUDUSD,20030814,191200,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030814,191300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030814,191400,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030814,191500,0.6555,0.6555,0.6553,0.6554
AUDUSD,20030814,191600,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030814,191700,0.6557,0.6561,0.6557,0.6561
AUDUSD,20030814,191800,0.6560,0.6560,0.6559,0.6560
AUDUSD,20030814,191900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030814,192000,0.6560,0.6561,0.6560,0.6560
AUDUSD,20030814,192200,0.6559,0.6561,0.6559,0.6561
AUDUSD,20030814,192300,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030814,192500,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030814,192600,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030814,192700,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030814,192900,0.6556,0.6556,0.6554,0.6555
AUDUSD,20030814,193000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030814,193200,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030814,193400,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030814,193600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030814,193700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030814,193800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030814,194200,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030814,194300,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030814,194400,0.6555,0.6556,0.6554,0.6554
AUDUSD,20030814,194500,0.6555,0.6557,0.6555,0.6557
AUDUSD,20030814,194800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030814,194900,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030814,195100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030814,195200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030814,195300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030814,195400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030814,195500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030814,195600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030814,195700,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030814,195800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030814,195900,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030814,200000,0.6555,0.6556,0.6554,0.6556
AUDUSD,20030814,200100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030814,200200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030814,200300,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030814,200600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030814,200800,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030814,200900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030814,201400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030814,201500,0.6555,0.6555,0.6554,0.6555
AUDUSD,20030814,201700,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030814,202200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030814,202600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030814,203100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030814,203600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030814,204100,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030814,204300,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030814,204400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030814,204500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030814,204600,0.6553,0.6555,0.6553,0.6554
AUDUSD,20030814,204700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030814,205200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030814,205300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030814,205700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030814,205800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030814,210000,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030814,210100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030814,210400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030814,210500,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030814,210600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030814,210800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030814,211200,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030814,211300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030814,211800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030814,211900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030814,212400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030814,212700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030814,213200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030814,213700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030814,214200,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030814,214300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030814,214500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030814,214600,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030814,214900,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030814,215200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030814,215500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030814,215600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030814,215800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030814,215900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030814,220300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030814,220600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030814,220700,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030814,220900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030814,221400,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030814,221700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030814,221800,0.6564,0.6564,0.6562,0.6564
AUDUSD,20030814,221900,0.6562,0.6564,0.6561,0.6561
AUDUSD,20030814,222000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030814,222100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030814,222600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030814,223000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030814,223100,0.6581,0.6582,0.6579,0.6579
AUDUSD,20030814,223200,0.6578,0.6579,0.6576,0.6576
AUDUSD,20030814,223300,0.6574,0.6574,0.6561,0.6569
AUDUSD,20030814,223400,0.6571,0.6577,0.6569,0.6574
AUDUSD,20030814,223500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030814,223600,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030814,223700,0.6576,0.6578,0.6576,0.6577
AUDUSD,20030814,223800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030814,224300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030814,224800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030814,225300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030814,225800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030814,230300,0.6560,0.6562,0.6560,0.6562
AUDUSD,20030814,230800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030814,231300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030814,231800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030814,232300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030814,232800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030814,233300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030814,233700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030814,234200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030814,234700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030814,235200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030814,235500,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030815,000000,0.6572,0.6572,0.6572,0.6572
AUDJPY,20030814,000200,78.36,78.36,78.35,78.35
AUDJPY,20030814,000400,78.34,78.34,78.34,78.34
AUDJPY,20030814,000600,78.35,78.35,78.35,78.35
AUDJPY,20030814,000700,78.36,78.38,78.36,78.37
AUDJPY,20030814,000800,78.36,78.37,78.36,78.37
AUDJPY,20030814,000900,78.36,78.38,78.36,78.38
AUDJPY,20030814,001000,78.39,78.39,78.39,78.39
AUDJPY,20030814,001100,78.38,78.38,78.38,78.38
AUDJPY,20030814,001200,78.39,78.39,78.39,78.39
AUDJPY,20030814,001300,78.38,78.38,78.38,78.38
AUDJPY,20030814,001500,78.37,78.38,78.36,78.38
AUDJPY,20030814,001600,78.37,78.37,78.37,78.37
AUDJPY,20030814,002100,78.37,78.37,78.37,78.37
AUDJPY,20030814,002200,78.38,78.38,78.37,78.37
AUDJPY,20030814,002500,78.38,78.38,78.38,78.38
AUDJPY,20030814,002700,78.39,78.39,78.38,78.38
AUDJPY,20030814,002800,78.39,78.39,78.37,78.37
AUDJPY,20030814,002900,78.36,78.36,78.35,78.35
AUDJPY,20030814,003200,78.36,78.36,78.36,78.36
AUDJPY,20030814,003600,78.37,78.38,78.37,78.38
AUDJPY,20030814,003800,78.39,78.41,78.38,78.41
AUDJPY,20030814,004100,78.42,78.42,78.42,78.42
AUDJPY,20030814,004200,78.41,78.41,78.40,78.40
AUDJPY,20030814,004300,78.41,78.41,78.40,78.41
AUDJPY,20030814,004400,78.42,78.46,78.41,78.46
AUDJPY,20030814,004500,78.47,78.47,78.46,78.46
AUDJPY,20030814,004700,78.45,78.45,78.45,78.45
AUDJPY,20030814,004800,78.44,78.44,78.44,78.44
AUDJPY,20030814,005000,78.43,78.44,78.43,78.44
AUDJPY,20030814,005200,78.45,78.46,78.45,78.46
AUDJPY,20030814,005300,78.45,78.47,78.45,78.47
AUDJPY,20030814,005400,78.46,78.46,78.45,78.45
AUDJPY,20030814,005500,78.46,78.46,78.46,78.46
AUDJPY,20030814,005600,78.45,78.45,78.45,78.45
AUDJPY,20030814,005800,78.46,78.46,78.46,78.46
AUDJPY,20030814,010100,78.45,78.45,78.44,78.44
AUDJPY,20030814,010200,78.43,78.44,78.43,78.44
AUDJPY,20030814,010600,78.43,78.43,78.43,78.43
AUDJPY,20030814,010800,78.44,78.45,78.44,78.45
AUDJPY,20030814,011100,78.44,78.44,78.44,78.44
AUDJPY,20030814,011200,78.45,78.45,78.43,78.43
AUDJPY,20030814,011300,78.44,78.44,78.44,78.44
AUDJPY,20030814,011600,78.45,78.45,78.45,78.45
AUDJPY,20030814,011700,78.46,78.46,78.46,78.46
AUDJPY,20030814,011900,78.47,78.47,78.47,78.47
AUDJPY,20030814,012000,78.48,78.49,78.48,78.49
AUDJPY,20030814,012500,78.49,78.49,78.49,78.49
AUDJPY,20030814,012700,78.48,78.48,78.48,78.48
AUDJPY,20030814,013200,78.48,78.48,78.48,78.48
AUDJPY,20030814,013300,78.49,78.49,78.49,78.49
AUDJPY,20030814,013600,78.50,78.50,78.50,78.50
AUDJPY,20030814,013700,78.49,78.49,78.49,78.49
AUDJPY,20030814,014000,78.50,78.51,78.50,78.51
AUDJPY,20030814,014100,78.50,78.50,78.50,78.50
AUDJPY,20030814,014300,78.49,78.49,78.49,78.49
AUDJPY,20030814,014400,78.50,78.50,78.50,78.50
AUDJPY,20030814,014700,78.51,78.51,78.51,78.51
AUDJPY,20030814,014900,78.50,78.50,78.49,78.49
AUDJPY,20030814,015200,78.48,78.48,78.47,78.47
AUDJPY,20030814,015400,78.48,78.48,78.48,78.48
AUDJPY,20030814,015500,78.49,78.49,78.49,78.49
AUDJPY,20030814,020000,78.49,78.49,78.49,78.49
AUDJPY,20030814,020200,78.48,78.49,78.48,78.49
AUDJPY,20030814,020300,78.50,78.53,78.50,78.53
AUDJPY,20030814,020500,78.52,78.52,78.51,78.51
AUDJPY,20030814,020600,78.50,78.50,78.50,78.50
AUDJPY,20030814,020700,78.51,78.52,78.51,78.52
AUDJPY,20030814,020900,78.53,78.53,78.53,78.53
AUDJPY,20030814,021000,78.54,78.54,78.54,78.54
AUDJPY,20030814,021100,78.55,78.55,78.55,78.55
AUDJPY,20030814,021200,78.56,78.56,78.56,78.56
AUDJPY,20030814,021300,78.55,78.55,78.55,78.55
AUDJPY,20030814,021400,78.54,78.54,78.54,78.54
AUDJPY,20030814,021700,78.55,78.56,78.55,78.56
AUDJPY,20030814,021800,78.57,78.57,78.57,78.57
AUDJPY,20030814,021900,78.56,78.56,78.56,78.56
AUDJPY,20030814,022000,78.55,78.55,78.54,78.54
AUDJPY,20030814,022200,78.55,78.55,78.54,78.54
AUDJPY,20030814,022300,78.53,78.53,78.51,78.51
AUDJPY,20030814,022400,78.52,78.52,78.52,78.52
AUDJPY,20030814,022500,78.51,78.51,78.51,78.51
AUDJPY,20030814,022600,78.50,78.50,78.50,78.50
AUDJPY,20030814,023100,78.50,78.51,78.50,78.51
AUDJPY,20030814,023200,78.52,78.52,78.52,78.52
AUDJPY,20030814,023400,78.51,78.51,78.51,78.51
AUDJPY,20030814,023700,78.50,78.50,78.50,78.50
AUDJPY,20030814,023800,78.49,78.49,78.49,78.49
AUDJPY,20030814,024000,78.48,78.48,78.48,78.48
AUDJPY,20030814,024100,78.49,78.49,78.49,78.49
AUDJPY,20030814,024400,78.48,78.48,78.48,78.48
AUDJPY,20030814,024500,78.47,78.47,78.47,78.47
AUDJPY,20030814,024700,78.48,78.49,78.48,78.49
AUDJPY,20030814,025000,78.48,78.48,78.48,78.48
AUDJPY,20030814,025200,78.47,78.47,78.47,78.47
AUDJPY,20030814,025500,78.48,78.49,78.48,78.49
AUDJPY,20030814,025600,78.48,78.48,78.48,78.48
AUDJPY,20030814,025700,78.47,78.47,78.46,78.47
AUDJPY,20030814,025800,78.48,78.48,78.48,78.48
AUDJPY,20030814,030000,78.47,78.48,78.47,78.47
AUDJPY,20030814,030100,78.46,78.47,78.46,78.47
AUDJPY,20030814,030200,78.46,78.47,78.45,78.45
AUDJPY,20030814,030300,78.44,78.45,78.44,78.45
AUDJPY,20030814,030500,78.46,78.46,78.45,78.45
AUDJPY,20030814,030700,78.44,78.44,78.39,78.40
AUDJPY,20030814,030900,78.41,78.42,78.41,78.42
AUDJPY,20030814,031200,78.41,78.41,78.41,78.41
AUDJPY,20030814,031300,78.40,78.41,78.40,78.40
AUDJPY,20030814,031400,78.41,78.42,78.41,78.42
AUDJPY,20030814,031800,78.43,78.43,78.42,78.42
AUDJPY,20030814,031900,78.41,78.42,78.41,78.42
AUDJPY,20030814,032000,78.41,78.41,78.41,78.41
AUDJPY,20030814,032100,78.42,78.42,78.41,78.41
AUDJPY,20030814,032200,78.42,78.42,78.41,78.41
AUDJPY,20030814,032300,78.42,78.42,78.42,78.42
AUDJPY,20030814,032400,78.41,78.42,78.41,78.42
AUDJPY,20030814,032500,78.43,78.43,78.42,78.42
AUDJPY,20030814,032800,78.43,78.43,78.43,78.43
AUDJPY,20030814,033000,78.42,78.42,78.42,78.42
AUDJPY,20030814,033300,78.43,78.43,78.43,78.43
AUDJPY,20030814,033400,78.44,78.44,78.44,78.44
AUDJPY,20030814,033600,78.45,78.45,78.45,78.45
AUDJPY,20030814,033900,78.44,78.44,78.44,78.44
AUDJPY,20030814,034000,78.43,78.44,78.43,78.44
AUDJPY,20030814,034100,78.43,78.43,78.43,78.43
AUDJPY,20030814,034300,78.44,78.44,78.44,78.44
AUDJPY,20030814,034400,78.45,78.45,78.45,78.45
AUDJPY,20030814,034500,78.44,78.45,78.44,78.45
AUDJPY,20030814,034700,78.46,78.46,78.46,78.46
AUDJPY,20030814,034800,78.45,78.45,78.45,78.45
AUDJPY,20030814,034900,78.46,78.47,78.46,78.47
AUDJPY,20030814,035000,78.48,78.48,78.47,78.47
AUDJPY,20030814,035200,78.48,78.48,78.48,78.48
AUDJPY,20030814,035300,78.47,78.47,78.47,78.47
AUDJPY,20030814,035600,78.46,78.46,78.46,78.46
AUDJPY,20030814,035800,78.47,78.49,78.47,78.49
AUDJPY,20030814,035900,78.50,78.50,78.50,78.50
AUDJPY,20030814,040000,78.49,78.50,78.49,78.50
AUDJPY,20030814,040100,78.49,78.49,78.47,78.47
AUDJPY,20030814,040200,78.48,78.49,78.47,78.49
AUDJPY,20030814,040300,78.50,78.52,78.50,78.52
AUDJPY,20030814,040400,78.53,78.53,78.52,78.53
AUDJPY,20030814,040600,78.54,78.55,78.54,78.55
AUDJPY,20030814,040700,78.56,78.57,78.56,78.56
AUDJPY,20030814,040800,78.57,78.58,78.57,78.58
AUDJPY,20030814,040900,78.57,78.57,78.55,78.55
AUDJPY,20030814,041000,78.56,78.58,78.56,78.57
AUDJPY,20030814,041100,78.58,78.58,78.56,78.56
AUDJPY,20030814,041300,78.55,78.55,78.55,78.55
AUDJPY,20030814,041500,78.56,78.56,78.56,78.56
AUDJPY,20030814,041700,78.57,78.57,78.57,78.57
AUDJPY,20030814,041800,78.58,78.58,78.58,78.58
AUDJPY,20030814,041900,78.57,78.57,78.56,78.56
AUDJPY,20030814,042200,78.57,78.57,78.57,78.57
AUDJPY,20030814,042300,78.56,78.56,78.56,78.56
AUDJPY,20030814,042400,78.57,78.57,78.57,78.57
AUDJPY,20030814,042600,78.56,78.56,78.56,78.56
AUDJPY,20030814,042700,78.57,78.58,78.57,78.58
AUDJPY,20030814,042900,78.59,78.59,78.59,78.59
AUDJPY,20030814,043000,78.58,78.58,78.57,78.57
AUDJPY,20030814,043200,78.56,78.56,78.56,78.56
AUDJPY,20030814,043300,78.57,78.57,78.56,78.56
AUDJPY,20030814,043600,78.55,78.55,78.55,78.55
AUDJPY,20030814,043700,78.54,78.54,78.54,78.54
AUDJPY,20030814,043900,78.55,78.55,78.54,78.54
AUDJPY,20030814,044000,78.53,78.53,78.51,78.51
AUDJPY,20030814,044100,78.50,78.50,78.49,78.49
AUDJPY,20030814,044200,78.48,78.48,78.48,78.48
AUDJPY,20030814,044300,78.49,78.49,78.49,78.49
AUDJPY,20030814,044500,78.48,78.48,78.48,78.48
AUDJPY,20030814,044600,78.49,78.49,78.49,78.49
AUDJPY,20030814,044700,78.50,78.50,78.49,78.49
AUDJPY,20030814,044800,78.48,78.48,78.48,78.48
AUDJPY,20030814,044900,78.49,78.49,78.49,78.49
AUDJPY,20030814,045000,78.50,78.50,78.50,78.50
AUDJPY,20030814,045500,78.50,78.50,78.50,78.50
AUDJPY,20030814,045800,78.49,78.49,78.49,78.49
AUDJPY,20030814,050000,78.50,78.50,78.49,78.49
AUDJPY,20030814,050200,78.50,78.50,78.50,78.50
AUDJPY,20030814,050600,78.51,78.51,78.51,78.51
AUDJPY,20030814,050700,78.50,78.51,78.50,78.51
AUDJPY,20030814,050800,78.50,78.50,78.50,78.50
AUDJPY,20030814,051100,78.49,78.50,78.49,78.50
AUDJPY,20030814,051600,78.50,78.50,78.48,78.48
AUDJPY,20030814,051700,78.49,78.49,78.49,78.49
AUDJPY,20030814,051800,78.48,78.48,78.48,78.48
AUDJPY,20030814,051900,78.49,78.49,78.49,78.49
AUDJPY,20030814,052000,78.50,78.50,78.50,78.50
AUDJPY,20030814,052100,78.51,78.51,78.51,78.51
AUDJPY,20030814,052600,78.51,78.52,78.51,78.52
AUDJPY,20030814,052900,78.51,78.51,78.51,78.51
AUDJPY,20030814,053300,78.50,78.51,78.50,78.51
AUDJPY,20030814,053500,78.52,78.52,78.52,78.52
AUDJPY,20030814,053600,78.53,78.53,78.52,78.53
AUDJPY,20030814,053700,78.54,78.54,78.54,78.54
AUDJPY,20030814,053800,78.55,78.56,78.55,78.56
AUDJPY,20030814,053900,78.55,78.55,78.55,78.55
AUDJPY,20030814,054300,78.54,78.55,78.54,78.55
AUDJPY,20030814,054600,78.56,78.56,78.54,78.54
AUDJPY,20030814,054700,78.55,78.55,78.55,78.55
AUDJPY,20030814,054800,78.56,78.56,78.56,78.56
AUDJPY,20030814,054900,78.55,78.55,78.55,78.55
AUDJPY,20030814,055400,78.55,78.55,78.54,78.54
AUDJPY,20030814,055500,78.55,78.56,78.55,78.56
AUDJPY,20030814,055600,78.55,78.55,78.55,78.55
AUDJPY,20030814,055900,78.54,78.54,78.54,78.54
AUDJPY,20030814,060000,78.55,78.55,78.54,78.54
AUDJPY,20030814,060100,78.55,78.55,78.55,78.55
AUDJPY,20030814,060500,78.54,78.55,78.54,78.55
AUDJPY,20030814,061000,78.55,78.55,78.55,78.55
AUDJPY,20030814,061200,78.54,78.54,78.53,78.53
AUDJPY,20030814,061300,78.52,78.53,78.52,78.53
AUDJPY,20030814,061500,78.54,78.55,78.54,78.55
AUDJPY,20030814,061600,78.54,78.55,78.54,78.55
AUDJPY,20030814,061700,78.56,78.56,78.56,78.56
AUDJPY,20030814,061800,78.55,78.55,78.55,78.55
AUDJPY,20030814,061900,78.56,78.56,78.55,78.55
AUDJPY,20030814,062100,78.56,78.56,78.56,78.56
AUDJPY,20030814,062200,78.57,78.57,78.57,78.57
AUDJPY,20030814,062500,78.58,78.58,78.57,78.57
AUDJPY,20030814,062600,78.58,78.58,78.57,78.58
AUDJPY,20030814,062700,78.59,78.59,78.58,78.59
AUDJPY,20030814,062800,78.58,78.58,78.58,78.58
AUDJPY,20030814,062900,78.59,78.59,78.59,78.59
AUDJPY,20030814,063000,78.58,78.59,78.58,78.59
AUDJPY,20030814,063100,78.58,78.58,78.58,78.58
AUDJPY,20030814,063200,78.59,78.59,78.59,78.59
AUDJPY,20030814,063500,78.58,78.58,78.55,78.55
AUDJPY,20030814,063600,78.56,78.56,78.56,78.56
AUDJPY,20030814,063900,78.55,78.55,78.55,78.55
AUDJPY,20030814,064000,78.54,78.54,78.54,78.54
AUDJPY,20030814,064100,78.53,78.54,78.53,78.54
AUDJPY,20030814,064300,78.53,78.53,78.52,78.53
AUDJPY,20030814,064500,78.52,78.52,78.52,78.52
AUDJPY,20030814,064600,78.51,78.51,78.50,78.51
AUDJPY,20030814,064700,78.50,78.50,78.50,78.50
AUDJPY,20030814,065100,78.49,78.49,78.49,78.49
AUDJPY,20030814,065200,78.48,78.48,78.48,78.48
AUDJPY,20030814,065600,78.47,78.47,78.47,78.47
AUDJPY,20030814,065700,78.48,78.49,78.48,78.49
AUDJPY,20030814,065800,78.50,78.50,78.50,78.50
AUDJPY,20030814,065900,78.51,78.51,78.51,78.51
AUDJPY,20030814,070200,78.50,78.51,78.50,78.51
AUDJPY,20030814,070300,78.50,78.51,78.50,78.50
AUDJPY,20030814,070400,78.51,78.51,78.50,78.50
AUDJPY,20030814,070500,78.51,78.51,78.50,78.50
AUDJPY,20030814,070800,78.49,78.50,78.49,78.50
AUDJPY,20030814,071000,78.51,78.51,78.50,78.51
AUDJPY,20030814,071300,78.52,78.53,78.52,78.53
AUDJPY,20030814,071500,78.54,78.54,78.53,78.54
AUDJPY,20030814,071600,78.53,78.53,78.52,78.52
AUDJPY,20030814,071700,78.53,78.53,78.53,78.53
AUDJPY,20030814,072100,78.54,78.54,78.54,78.54
AUDJPY,20030814,072400,78.55,78.55,78.55,78.55
AUDJPY,20030814,072600,78.54,78.54,78.54,78.54
AUDJPY,20030814,072800,78.53,78.53,78.53,78.53
AUDJPY,20030814,072900,78.54,78.54,78.54,78.54
AUDJPY,20030814,073400,78.55,78.55,78.55,78.55
AUDJPY,20030814,073500,78.54,78.54,78.54,78.54
AUDJPY,20030814,073600,78.55,78.55,78.55,78.55
AUDJPY,20030814,073700,78.54,78.56,78.54,78.56
AUDJPY,20030814,073800,78.57,78.57,78.57,78.57
AUDJPY,20030814,074100,78.56,78.56,78.55,78.55
AUDJPY,20030814,074200,78.56,78.56,78.56,78.56
AUDJPY,20030814,074300,78.55,78.55,78.55,78.55
AUDJPY,20030814,074600,78.54,78.55,78.54,78.55
AUDJPY,20030814,074700,78.54,78.56,78.54,78.56
AUDJPY,20030814,074800,78.57,78.57,78.57,78.57
AUDJPY,20030814,074900,78.58,78.58,78.56,78.56
AUDJPY,20030814,075300,78.57,78.57,78.56,78.57
AUDJPY,20030814,075400,78.58,78.58,78.58,78.58
AUDJPY,20030814,075500,78.59,78.62,78.59,78.62
AUDJPY,20030814,075600,78.61,78.62,78.61,78.62
AUDJPY,20030814,075700,78.63,78.64,78.63,78.64
AUDJPY,20030814,075800,78.63,78.63,78.62,78.62
AUDJPY,20030814,080100,78.63,78.64,78.63,78.63
AUDJPY,20030814,080200,78.64,78.64,78.62,78.62
AUDJPY,20030814,080300,78.61,78.61,78.57,78.57
AUDJPY,20030814,080400,78.58,78.59,78.58,78.59
AUDJPY,20030814,080500,78.58,78.58,78.57,78.57
AUDJPY,20030814,080600,78.56,78.57,78.52,78.52
AUDJPY,20030814,080700,78.53,78.54,78.52,78.52
AUDJPY,20030814,080800,78.53,78.54,78.53,78.53
AUDJPY,20030814,080900,78.54,78.54,78.53,78.54
AUDJPY,20030814,081000,78.53,78.55,78.53,78.55
AUDJPY,20030814,081100,78.54,78.55,78.54,78.55
AUDJPY,20030814,081300,78.56,78.56,78.54,78.56
AUDJPY,20030814,081400,78.55,78.57,78.55,78.57
AUDJPY,20030814,081500,78.56,78.56,78.54,78.54
AUDJPY,20030814,081600,78.55,78.55,78.54,78.54
AUDJPY,20030814,081700,78.55,78.55,78.54,78.54
AUDJPY,20030814,081800,78.55,78.55,78.54,78.54
AUDJPY,20030814,081900,78.55,78.55,78.54,78.54
AUDJPY,20030814,082000,78.55,78.56,78.55,78.56
AUDJPY,20030814,082100,78.55,78.56,78.55,78.55
AUDJPY,20030814,082200,78.56,78.56,78.55,78.55
AUDJPY,20030814,082300,78.54,78.54,78.54,78.54
AUDJPY,20030814,082500,78.55,78.55,78.55,78.55
AUDJPY,20030814,082600,78.54,78.54,78.54,78.54
AUDJPY,20030814,082700,78.53,78.53,78.53,78.53
AUDJPY,20030814,082800,78.52,78.52,78.46,78.48
AUDJPY,20030814,082900,78.49,78.50,78.49,78.50
AUDJPY,20030814,083000,78.49,78.50,78.48,78.49
AUDJPY,20030814,083100,78.50,78.50,78.49,78.49
AUDJPY,20030814,083200,78.48,78.49,78.48,78.49
AUDJPY,20030814,083300,78.48,78.49,78.48,78.49
AUDJPY,20030814,083400,78.48,78.49,78.48,78.49
AUDJPY,20030814,083500,78.48,78.49,78.48,78.49
AUDJPY,20030814,083600,78.48,78.48,78.47,78.48
AUDJPY,20030814,083700,78.47,78.47,78.45,78.46
AUDJPY,20030814,083800,78.47,78.47,78.46,78.46
AUDJPY,20030814,083900,78.47,78.47,78.47,78.47
AUDJPY,20030814,084000,78.46,78.46,78.45,78.45
AUDJPY,20030814,084100,78.46,78.48,78.46,78.47
AUDJPY,20030814,084200,78.46,78.49,78.46,78.49
AUDJPY,20030814,084300,78.50,78.51,78.50,78.51
AUDJPY,20030814,084400,78.50,78.51,78.50,78.50
AUDJPY,20030814,084500,78.51,78.51,78.50,78.51
AUDJPY,20030814,084600,78.50,78.50,78.49,78.50
AUDJPY,20030814,084700,78.49,78.49,78.48,78.48
AUDJPY,20030814,084800,78.49,78.49,78.48,78.48
AUDJPY,20030814,084900,78.49,78.49,78.48,78.49
AUDJPY,20030814,085000,78.50,78.50,78.50,78.50
AUDJPY,20030814,085100,78.51,78.51,78.50,78.51
AUDJPY,20030814,085300,78.52,78.53,78.52,78.53
AUDJPY,20030814,085400,78.52,78.52,78.51,78.51
AUDJPY,20030814,085500,78.52,78.53,78.52,78.52
AUDJPY,20030814,085600,78.51,78.52,78.51,78.52
AUDJPY,20030814,085700,78.51,78.52,78.51,78.52
AUDJPY,20030814,085800,78.51,78.53,78.51,78.53
AUDJPY,20030814,085900,78.52,78.53,78.51,78.53
AUDJPY,20030814,090000,78.52,78.54,78.52,78.53
AUDJPY,20030814,090100,78.52,78.53,78.52,78.52
AUDJPY,20030814,090200,78.51,78.52,78.50,78.50
AUDJPY,20030814,090300,78.51,78.52,78.51,78.52
AUDJPY,20030814,090400,78.51,78.51,78.51,78.51
AUDJPY,20030814,090500,78.50,78.50,78.49,78.50
AUDJPY,20030814,090700,78.51,78.51,78.50,78.50
AUDJPY,20030814,090800,78.51,78.51,78.48,78.48
AUDJPY,20030814,090900,78.49,78.49,78.49,78.49
AUDJPY,20030814,091000,78.50,78.51,78.50,78.51
AUDJPY,20030814,091100,78.52,78.53,78.52,78.53
AUDJPY,20030814,091200,78.54,78.54,78.52,78.52
AUDJPY,20030814,091300,78.51,78.51,78.51,78.51
AUDJPY,20030814,091500,78.50,78.52,78.50,78.51
AUDJPY,20030814,091600,78.50,78.52,78.50,78.52
AUDJPY,20030814,091700,78.53,78.53,78.51,78.51
AUDJPY,20030814,091800,78.52,78.53,78.52,78.52
AUDJPY,20030814,091900,78.51,78.52,78.51,78.52
AUDJPY,20030814,092000,78.53,78.54,78.53,78.53
AUDJPY,20030814,092100,78.52,78.52,78.51,78.51
AUDJPY,20030814,092200,78.52,78.52,78.52,78.52
AUDJPY,20030814,092300,78.53,78.54,78.52,78.52
AUDJPY,20030814,092400,78.53,78.53,78.51,78.53
AUDJPY,20030814,092500,78.54,78.54,78.53,78.54
AUDJPY,20030814,092600,78.53,78.53,78.51,78.51
AUDJPY,20030814,092700,78.52,78.52,78.50,78.52
AUDJPY,20030814,092800,78.53,78.54,78.53,78.54
AUDJPY,20030814,092900,78.53,78.54,78.53,78.54
AUDJPY,20030814,093000,78.55,78.55,78.55,78.55
AUDJPY,20030814,093100,78.54,78.55,78.54,78.54
AUDJPY,20030814,093200,78.55,78.56,78.55,78.56
AUDJPY,20030814,093300,78.57,78.57,78.56,78.57
AUDJPY,20030814,093400,78.58,78.58,78.57,78.58
AUDJPY,20030814,093500,78.59,78.61,78.59,78.60
AUDJPY,20030814,093600,78.59,78.60,78.58,78.60
AUDJPY,20030814,093700,78.59,78.60,78.59,78.60
AUDJPY,20030814,093800,78.59,78.61,78.59,78.61
AUDJPY,20030814,093900,78.60,78.60,78.59,78.60
AUDJPY,20030814,094000,78.61,78.61,78.59,78.59
AUDJPY,20030814,094100,78.58,78.59,78.58,78.58
AUDJPY,20030814,094200,78.57,78.59,78.57,78.59
AUDJPY,20030814,094300,78.58,78.59,78.58,78.59
AUDJPY,20030814,094400,78.58,78.60,78.58,78.60
AUDJPY,20030814,094500,78.59,78.59,78.58,78.58
AUDJPY,20030814,094700,78.59,78.60,78.59,78.60
AUDJPY,20030814,094800,78.59,78.60,78.59,78.59
AUDJPY,20030814,094900,78.58,78.60,78.58,78.59
AUDJPY,20030814,095000,78.58,78.59,78.58,78.58
AUDJPY,20030814,095100,78.57,78.57,78.56,78.57
AUDJPY,20030814,095200,78.56,78.58,78.56,78.57
AUDJPY,20030814,095300,78.58,78.58,78.58,78.58
AUDJPY,20030814,095400,78.59,78.59,78.59,78.59
AUDJPY,20030814,095500,78.60,78.60,78.59,78.59
AUDJPY,20030814,095600,78.58,78.58,78.58,78.58
AUDJPY,20030814,095700,78.59,78.59,78.59,78.59
AUDJPY,20030814,095800,78.58,78.58,78.58,78.58
AUDJPY,20030814,095900,78.59,78.59,78.58,78.58
AUDJPY,20030814,100000,78.59,78.59,78.57,78.57
AUDJPY,20030814,100100,78.56,78.57,78.56,78.57
AUDJPY,20030814,100300,78.58,78.59,78.58,78.59
AUDJPY,20030814,100400,78.60,78.61,78.60,78.61
AUDJPY,20030814,100500,78.60,78.60,78.58,78.58
AUDJPY,20030814,100600,78.57,78.58,78.57,78.58
AUDJPY,20030814,100700,78.57,78.58,78.57,78.58
AUDJPY,20030814,100800,78.57,78.57,78.57,78.57
AUDJPY,20030814,100900,78.56,78.56,78.56,78.56
AUDJPY,20030814,101000,78.57,78.57,78.56,78.56
AUDJPY,20030814,101100,78.55,78.56,78.55,78.56
AUDJPY,20030814,101200,78.55,78.56,78.55,78.56
AUDJPY,20030814,101300,78.55,78.55,78.51,78.51
AUDJPY,20030814,101400,78.52,78.53,78.51,78.51
AUDJPY,20030814,101500,78.52,78.53,78.51,78.52
AUDJPY,20030814,101600,78.53,78.53,78.52,78.53
AUDJPY,20030814,101700,78.52,78.52,78.51,78.51
AUDJPY,20030814,101800,78.52,78.52,78.52,78.52
AUDJPY,20030814,101900,78.53,78.53,78.52,78.52
AUDJPY,20030814,102100,78.53,78.53,78.52,78.52
AUDJPY,20030814,102300,78.53,78.53,78.53,78.53
AUDJPY,20030814,102400,78.54,78.54,78.52,78.52
AUDJPY,20030814,102500,78.51,78.52,78.51,78.52
AUDJPY,20030814,102600,78.51,78.52,78.51,78.52
AUDJPY,20030814,102700,78.51,78.52,78.51,78.52
AUDJPY,20030814,102800,78.53,78.53,78.52,78.52
AUDJPY,20030814,102900,78.53,78.53,78.53,78.53
AUDJPY,20030814,103200,78.52,78.52,78.52,78.52
AUDJPY,20030814,103300,78.53,78.54,78.53,78.54
AUDJPY,20030814,103400,78.53,78.53,78.53,78.53
AUDJPY,20030814,103500,78.52,78.52,78.52,78.52
AUDJPY,20030814,103600,78.53,78.54,78.53,78.53
AUDJPY,20030814,103700,78.54,78.54,78.52,78.53
AUDJPY,20030814,103800,78.52,78.52,78.51,78.51
AUDJPY,20030814,103900,78.52,78.52,78.51,78.51
AUDJPY,20030814,104000,78.52,78.53,78.52,78.53
AUDJPY,20030814,104100,78.52,78.53,78.52,78.53
AUDJPY,20030814,104200,78.54,78.55,78.53,78.54
AUDJPY,20030814,104300,78.55,78.55,78.54,78.55
AUDJPY,20030814,104400,78.54,78.55,78.54,78.54
AUDJPY,20030814,104500,78.53,78.53,78.52,78.52
AUDJPY,20030814,104600,78.53,78.53,78.53,78.53
AUDJPY,20030814,104700,78.54,78.54,78.52,78.52
AUDJPY,20030814,104800,78.53,78.54,78.53,78.53
AUDJPY,20030814,104900,78.54,78.55,78.54,78.55
AUDJPY,20030814,105000,78.54,78.56,78.53,78.56
AUDJPY,20030814,105100,78.55,78.55,78.54,78.55
AUDJPY,20030814,105200,78.56,78.56,78.56,78.56
AUDJPY,20030814,105300,78.55,78.56,78.55,78.56
AUDJPY,20030814,105400,78.57,78.57,78.56,78.56
AUDJPY,20030814,105500,78.57,78.58,78.57,78.57
AUDJPY,20030814,105600,78.56,78.59,78.56,78.59
AUDJPY,20030814,105700,78.60,78.61,78.59,78.61
AUDJPY,20030814,105800,78.60,78.61,78.60,78.61
AUDJPY,20030814,105900,78.60,78.60,78.58,78.58
AUDJPY,20030814,110000,78.57,78.59,78.57,78.59
AUDJPY,20030814,110100,78.60,78.60,78.57,78.57
AUDJPY,20030814,110200,78.58,78.58,78.56,78.57
AUDJPY,20030814,110300,78.56,78.56,78.53,78.53
AUDJPY,20030814,110400,78.52,78.52,78.50,78.51
AUDJPY,20030814,110500,78.50,78.52,78.50,78.51
AUDJPY,20030814,110600,78.50,78.51,78.50,78.51
AUDJPY,20030814,110700,78.50,78.50,78.49,78.49
AUDJPY,20030814,110800,78.50,78.50,78.50,78.50
AUDJPY,20030814,110900,78.49,78.50,78.49,78.49
AUDJPY,20030814,111000,78.48,78.50,78.48,78.49
AUDJPY,20030814,111100,78.48,78.48,78.47,78.48
AUDJPY,20030814,111200,78.47,78.47,78.47,78.47
AUDJPY,20030814,111300,78.48,78.49,78.48,78.49
AUDJPY,20030814,111400,78.48,78.49,78.48,78.48
AUDJPY,20030814,111500,78.47,78.49,78.47,78.49
AUDJPY,20030814,111600,78.48,78.48,78.47,78.47
AUDJPY,20030814,111700,78.48,78.49,78.48,78.49
AUDJPY,20030814,111800,78.48,78.48,78.48,78.48
AUDJPY,20030814,112100,78.49,78.50,78.49,78.49
AUDJPY,20030814,112200,78.50,78.51,78.50,78.51
AUDJPY,20030814,112300,78.52,78.52,78.51,78.51
AUDJPY,20030814,112500,78.50,78.51,78.50,78.51
AUDJPY,20030814,112600,78.52,78.52,78.51,78.51
AUDJPY,20030814,112700,78.50,78.50,78.49,78.49
AUDJPY,20030814,112800,78.48,78.50,78.48,78.50
AUDJPY,20030814,112900,78.49,78.51,78.49,78.50
AUDJPY,20030814,113000,78.51,78.51,78.50,78.50
AUDJPY,20030814,113100,78.51,78.51,78.51,78.51
AUDJPY,20030814,113300,78.52,78.52,78.52,78.52
AUDJPY,20030814,113400,78.51,78.51,78.51,78.51
AUDJPY,20030814,113500,78.52,78.52,78.51,78.52
AUDJPY,20030814,113600,78.51,78.51,78.50,78.50
AUDJPY,20030814,113700,78.51,78.51,78.50,78.50
AUDJPY,20030814,113800,78.49,78.49,78.49,78.49
AUDJPY,20030814,113900,78.50,78.50,78.49,78.49
AUDJPY,20030814,114000,78.50,78.50,78.50,78.50
AUDJPY,20030814,114100,78.49,78.50,78.49,78.49
AUDJPY,20030814,114200,78.50,78.50,78.50,78.50
AUDJPY,20030814,114400,78.49,78.50,78.49,78.50
AUDJPY,20030814,114500,78.49,78.49,78.47,78.49
AUDJPY,20030814,114600,78.48,78.48,78.47,78.47
AUDJPY,20030814,114700,78.48,78.48,78.46,78.46
AUDJPY,20030814,114800,78.47,78.47,78.47,78.47
AUDJPY,20030814,114900,78.48,78.48,78.47,78.47
AUDJPY,20030814,115000,78.48,78.49,78.47,78.49
AUDJPY,20030814,115100,78.48,78.49,78.48,78.49
AUDJPY,20030814,115200,78.50,78.50,78.49,78.49
AUDJPY,20030814,115300,78.48,78.49,78.48,78.49
AUDJPY,20030814,115400,78.50,78.50,78.49,78.49
AUDJPY,20030814,115500,78.50,78.50,78.48,78.48
AUDJPY,20030814,115600,78.47,78.48,78.47,78.47
AUDJPY,20030814,115700,78.48,78.48,78.47,78.47
AUDJPY,20030814,115800,78.48,78.49,78.48,78.49
AUDJPY,20030814,115900,78.48,78.49,78.48,78.49
AUDJPY,20030814,120000,78.48,78.49,78.48,78.48
AUDJPY,20030814,120100,78.49,78.49,78.48,78.49
AUDJPY,20030814,120200,78.48,78.49,78.48,78.48
AUDJPY,20030814,120300,78.47,78.48,78.47,78.48
AUDJPY,20030814,120400,78.49,78.49,78.49,78.49
AUDJPY,20030814,120500,78.48,78.50,78.48,78.50
AUDJPY,20030814,120600,78.51,78.53,78.51,78.53
AUDJPY,20030814,120700,78.52,78.52,78.52,78.52
AUDJPY,20030814,120800,78.53,78.53,78.50,78.50
AUDJPY,20030814,120900,78.51,78.51,78.49,78.50
AUDJPY,20030814,121000,78.51,78.51,78.50,78.51
AUDJPY,20030814,121100,78.50,78.50,78.50,78.50
AUDJPY,20030814,121200,78.49,78.50,78.49,78.50
AUDJPY,20030814,121300,78.49,78.51,78.49,78.51
AUDJPY,20030814,121400,78.50,78.51,78.50,78.51
AUDJPY,20030814,121500,78.50,78.50,78.49,78.50
AUDJPY,20030814,121600,78.49,78.49,78.49,78.49
AUDJPY,20030814,121700,78.50,78.50,78.49,78.50
AUDJPY,20030814,121800,78.49,78.51,78.49,78.51
AUDJPY,20030814,121900,78.52,78.52,78.50,78.51
AUDJPY,20030814,122000,78.50,78.51,78.50,78.50
AUDJPY,20030814,122100,78.49,78.49,78.48,78.49
AUDJPY,20030814,122200,78.48,78.48,78.48,78.48
AUDJPY,20030814,122300,78.49,78.49,78.49,78.49
AUDJPY,20030814,122400,78.48,78.49,78.48,78.48
AUDJPY,20030814,122500,78.49,78.49,78.48,78.48
AUDJPY,20030814,122600,78.49,78.49,78.49,78.49
AUDJPY,20030814,122700,78.50,78.51,78.50,78.50
AUDJPY,20030814,122800,78.51,78.53,78.51,78.51
AUDJPY,20030814,122900,78.50,78.50,78.50,78.50
AUDJPY,20030814,123000,78.49,78.50,78.49,78.50
AUDJPY,20030814,123100,78.51,78.51,78.47,78.48
AUDJPY,20030814,123200,78.49,78.50,78.44,78.44
AUDJPY,20030814,123300,78.43,78.44,78.43,78.43
AUDJPY,20030814,123400,78.44,78.44,78.42,78.42
AUDJPY,20030814,123500,78.43,78.43,78.42,78.42
AUDJPY,20030814,123600,78.43,78.45,78.43,78.45
AUDJPY,20030814,123700,78.44,78.45,78.44,78.45
AUDJPY,20030814,123800,78.44,78.46,78.44,78.45
AUDJPY,20030814,123900,78.46,78.46,78.45,78.46
AUDJPY,20030814,124000,78.47,78.47,78.45,78.45
AUDJPY,20030814,124100,78.44,78.44,78.44,78.44
AUDJPY,20030814,124200,78.45,78.45,78.44,78.44
AUDJPY,20030814,124300,78.43,78.43,78.42,78.43
AUDJPY,20030814,124400,78.44,78.45,78.42,78.42
AUDJPY,20030814,124600,78.41,78.42,78.41,78.42
AUDJPY,20030814,124700,78.41,78.41,78.37,78.39
AUDJPY,20030814,124800,78.40,78.44,78.40,78.44
AUDJPY,20030814,124900,78.43,78.43,78.43,78.43
AUDJPY,20030814,125000,78.44,78.44,78.42,78.42
AUDJPY,20030814,125200,78.43,78.44,78.43,78.44
AUDJPY,20030814,125400,78.43,78.44,78.43,78.44
AUDJPY,20030814,125500,78.43,78.44,78.43,78.43
AUDJPY,20030814,125600,78.44,78.45,78.43,78.43
AUDJPY,20030814,125700,78.44,78.44,78.43,78.43
AUDJPY,20030814,125800,78.42,78.43,78.42,78.43
AUDJPY,20030814,125900,78.42,78.44,78.42,78.44
AUDJPY,20030814,130000,78.43,78.44,78.43,78.44
AUDJPY,20030814,130100,78.45,78.47,78.45,78.46
AUDJPY,20030814,130200,78.47,78.47,78.46,78.47
AUDJPY,20030814,130300,78.48,78.54,78.48,78.54
AUDJPY,20030814,130400,78.55,78.55,78.50,78.50
AUDJPY,20030814,130500,78.51,78.54,78.51,78.53
AUDJPY,20030814,130600,78.52,78.53,78.52,78.53
AUDJPY,20030814,130700,78.54,78.54,78.53,78.54
AUDJPY,20030814,130800,78.53,78.53,78.53,78.53
AUDJPY,20030814,130900,78.54,78.55,78.54,78.54
AUDJPY,20030814,131000,78.55,78.55,78.51,78.51
AUDJPY,20030814,131100,78.52,78.52,78.49,78.49
AUDJPY,20030814,131200,78.50,78.52,78.50,78.51
AUDJPY,20030814,131300,78.52,78.53,78.52,78.52
AUDJPY,20030814,131400,78.53,78.53,78.53,78.53
AUDJPY,20030814,131500,78.52,78.55,78.52,78.53
AUDJPY,20030814,131600,78.54,78.57,78.54,78.56
AUDJPY,20030814,131700,78.57,78.57,78.56,78.56
AUDJPY,20030814,131800,78.55,78.55,78.55,78.55
AUDJPY,20030814,131900,78.54,78.54,78.52,78.53
AUDJPY,20030814,132000,78.54,78.55,78.54,78.54
AUDJPY,20030814,132100,78.53,78.54,78.53,78.54
AUDJPY,20030814,132200,78.53,78.54,78.53,78.54
AUDJPY,20030814,132300,78.55,78.55,78.54,78.55
AUDJPY,20030814,132400,78.54,78.54,78.52,78.52
AUDJPY,20030814,132500,78.51,78.51,78.51,78.51
AUDJPY,20030814,132600,78.52,78.52,78.52,78.52
AUDJPY,20030814,132700,78.51,78.51,78.51,78.51
AUDJPY,20030814,132800,78.50,78.50,78.50,78.50
AUDJPY,20030814,132900,78.51,78.52,78.51,78.52
AUDJPY,20030814,133000,78.53,78.53,78.53,78.53
AUDJPY,20030814,133100,78.52,78.52,78.52,78.52
AUDJPY,20030814,133200,78.51,78.51,78.51,78.51
AUDJPY,20030814,133300,78.50,78.50,78.50,78.50
AUDJPY,20030814,133400,78.51,78.53,78.51,78.52
AUDJPY,20030814,133500,78.53,78.53,78.52,78.52
AUDJPY,20030814,133600,78.53,78.55,78.53,78.55
AUDJPY,20030814,133700,78.56,78.56,78.54,78.54
AUDJPY,20030814,133800,78.53,78.53,78.51,78.52
AUDJPY,20030814,133900,78.51,78.51,78.49,78.50
AUDJPY,20030814,134000,78.51,78.51,78.48,78.49
AUDJPY,20030814,134100,78.50,78.50,78.49,78.50
AUDJPY,20030814,134200,78.49,78.49,78.48,78.49
AUDJPY,20030814,134300,78.50,78.50,78.50,78.50
AUDJPY,20030814,134400,78.51,78.51,78.49,78.50
AUDJPY,20030814,134500,78.51,78.51,78.49,78.49
AUDJPY,20030814,134600,78.50,78.50,78.48,78.49
AUDJPY,20030814,134700,78.48,78.48,78.45,78.45
AUDJPY,20030814,134800,78.44,78.44,78.43,78.43
AUDJPY,20030814,135100,78.44,78.44,78.44,78.44
AUDJPY,20030814,135200,78.43,78.44,78.43,78.43
AUDJPY,20030814,135300,78.44,78.44,78.42,78.43
AUDJPY,20030814,135400,78.44,78.47,78.44,78.45
AUDJPY,20030814,135500,78.44,78.46,78.44,78.45
AUDJPY,20030814,135600,78.46,78.47,78.46,78.46
AUDJPY,20030814,135700,78.47,78.47,78.46,78.46
AUDJPY,20030814,135800,78.47,78.48,78.44,78.44
AUDJPY,20030814,135900,78.43,78.43,78.40,78.40
AUDJPY,20030814,140000,78.41,78.41,78.40,78.41
AUDJPY,20030814,140100,78.42,78.43,78.42,78.42
AUDJPY,20030814,140200,78.41,78.42,78.41,78.42
AUDJPY,20030814,140300,78.43,78.43,78.41,78.42
AUDJPY,20030814,140400,78.41,78.44,78.41,78.44
AUDJPY,20030814,140500,78.43,78.44,78.43,78.43
AUDJPY,20030814,140600,78.44,78.44,78.41,78.41
AUDJPY,20030814,140700,78.42,78.42,78.38,78.38
AUDJPY,20030814,140800,78.39,78.40,78.39,78.39
AUDJPY,20030814,140900,78.40,78.41,78.40,78.41
AUDJPY,20030814,141000,78.42,78.43,78.42,78.42
AUDJPY,20030814,141100,78.43,78.43,78.42,78.43
AUDJPY,20030814,141200,78.44,78.44,78.43,78.44
AUDJPY,20030814,141300,78.43,78.45,78.43,78.44
AUDJPY,20030814,141400,78.43,78.43,78.42,78.43
AUDJPY,20030814,141500,78.44,78.47,78.44,78.47
AUDJPY,20030814,141600,78.48,78.48,78.47,78.47
AUDJPY,20030814,141700,78.48,78.48,78.47,78.48
AUDJPY,20030814,141800,78.49,78.49,78.48,78.49
AUDJPY,20030814,141900,78.48,78.53,78.48,78.53
AUDJPY,20030814,142000,78.54,78.60,78.54,78.60
AUDJPY,20030814,142100,78.61,78.64,78.61,78.64
AUDJPY,20030814,142200,78.63,78.63,78.62,78.63
AUDJPY,20030814,142300,78.62,78.62,78.62,78.62
AUDJPY,20030814,142400,78.61,78.61,78.57,78.58
AUDJPY,20030814,142500,78.57,78.58,78.56,78.56
AUDJPY,20030814,142600,78.57,78.57,78.56,78.56
AUDJPY,20030814,142700,78.57,78.58,78.57,78.57
AUDJPY,20030814,142800,78.56,78.56,78.52,78.53
AUDJPY,20030814,142900,78.54,78.55,78.52,78.52
AUDJPY,20030814,143000,78.53,78.55,78.53,78.54
AUDJPY,20030814,143100,78.55,78.57,78.52,78.52
AUDJPY,20030814,143200,78.53,78.55,78.53,78.54
AUDJPY,20030814,143300,78.53,78.53,78.48,78.51
AUDJPY,20030814,143400,78.50,78.52,78.50,78.51
AUDJPY,20030814,143500,78.49,78.51,78.47,78.47
AUDJPY,20030814,143600,78.48,78.48,78.46,78.46
AUDJPY,20030814,143700,78.47,78.52,78.47,78.52
AUDJPY,20030814,143800,78.53,78.53,78.52,78.53
AUDJPY,20030814,143900,78.54,78.55,78.54,78.55
AUDJPY,20030814,144000,78.54,78.55,78.53,78.55
AUDJPY,20030814,144200,78.54,78.56,78.54,78.56
AUDJPY,20030814,144300,78.55,78.57,78.55,78.55
AUDJPY,20030814,144400,78.54,78.55,78.53,78.53
AUDJPY,20030814,144500,78.54,78.54,78.53,78.54
AUDJPY,20030814,144600,78.53,78.54,78.50,78.50
AUDJPY,20030814,144800,78.49,78.51,78.48,78.49
AUDJPY,20030814,144900,78.48,78.50,78.48,78.49
AUDJPY,20030814,145000,78.48,78.50,78.48,78.50
AUDJPY,20030814,145100,78.51,78.52,78.51,78.51
AUDJPY,20030814,145200,78.52,78.52,78.52,78.52
AUDJPY,20030814,145300,78.51,78.53,78.51,78.53
AUDJPY,20030814,145400,78.54,78.56,78.54,78.56
AUDJPY,20030814,145500,78.55,78.55,78.53,78.53
AUDJPY,20030814,145600,78.52,78.52,78.52,78.52
AUDJPY,20030814,145700,78.51,78.54,78.51,78.54
AUDJPY,20030814,145800,78.55,78.55,78.54,78.54
AUDJPY,20030814,145900,78.55,78.55,78.53,78.53
AUDJPY,20030814,150000,78.54,78.54,78.52,78.53
AUDJPY,20030814,150100,78.52,78.53,78.52,78.53
AUDJPY,20030814,150200,78.52,78.52,78.51,78.51
AUDJPY,20030814,150300,78.50,78.51,78.49,78.49
AUDJPY,20030814,150400,78.50,78.50,78.50,78.50
AUDJPY,20030814,150500,78.51,78.52,78.50,78.50
AUDJPY,20030814,150600,78.49,78.49,78.47,78.48
AUDJPY,20030814,150700,78.49,78.51,78.47,78.47
AUDJPY,20030814,150800,78.46,78.48,78.46,78.48
AUDJPY,20030814,150900,78.47,78.48,78.46,78.48
AUDJPY,20030814,151000,78.47,78.49,78.47,78.48
AUDJPY,20030814,151100,78.49,78.49,78.45,78.45
AUDJPY,20030814,151200,78.46,78.47,78.46,78.47
AUDJPY,20030814,151300,78.48,78.49,78.48,78.48
AUDJPY,20030814,151400,78.47,78.47,78.45,78.46
AUDJPY,20030814,151500,78.45,78.47,78.45,78.46
AUDJPY,20030814,151600,78.45,78.46,78.44,78.44
AUDJPY,20030814,151700,78.43,78.46,78.43,78.45
AUDJPY,20030814,151800,78.46,78.46,78.45,78.45
AUDJPY,20030814,151900,78.46,78.47,78.45,78.47
AUDJPY,20030814,152000,78.48,78.48,78.47,78.47
AUDJPY,20030814,152100,78.48,78.50,78.48,78.50
AUDJPY,20030814,152200,78.51,78.52,78.51,78.51
AUDJPY,20030814,152300,78.52,78.52,78.50,78.50
AUDJPY,20030814,152400,78.51,78.52,78.51,78.51
AUDJPY,20030814,152500,78.50,78.51,78.48,78.48
AUDJPY,20030814,152600,78.49,78.49,78.49,78.49
AUDJPY,20030814,152900,78.48,78.52,78.48,78.52
AUDJPY,20030814,153000,78.53,78.56,78.53,78.56
AUDJPY,20030814,153100,78.55,78.55,78.53,78.54
AUDJPY,20030814,153200,78.53,78.53,78.53,78.53
AUDJPY,20030814,153300,78.54,78.54,78.53,78.53
AUDJPY,20030814,153400,78.52,78.53,78.52,78.52
AUDJPY,20030814,153500,78.51,78.52,78.51,78.51
AUDJPY,20030814,153600,78.50,78.51,78.49,78.51
AUDJPY,20030814,153700,78.50,78.52,78.50,78.52
AUDJPY,20030814,153800,78.53,78.54,78.52,78.54
AUDJPY,20030814,153900,78.53,78.53,78.52,78.53
AUDJPY,20030814,154000,78.52,78.54,78.52,78.54
AUDJPY,20030814,154100,78.53,78.55,78.53,78.54
AUDJPY,20030814,154200,78.53,78.55,78.53,78.55
AUDJPY,20030814,154300,78.56,78.56,78.53,78.55
AUDJPY,20030814,154400,78.54,78.54,78.52,78.52
AUDJPY,20030814,154500,78.53,78.53,78.50,78.52
AUDJPY,20030814,154600,78.51,78.52,78.51,78.52
AUDJPY,20030814,154700,78.53,78.54,78.52,78.54
AUDJPY,20030814,154800,78.55,78.55,78.53,78.53
AUDJPY,20030814,154900,78.54,78.55,78.54,78.55
AUDJPY,20030814,155000,78.54,78.54,78.53,78.53
AUDJPY,20030814,155100,78.52,78.53,78.52,78.53
AUDJPY,20030814,155200,78.54,78.54,78.54,78.54
AUDJPY,20030814,155300,78.53,78.54,78.51,78.53
AUDJPY,20030814,155400,78.52,78.53,78.50,78.51
AUDJPY,20030814,155500,78.50,78.50,78.49,78.50
AUDJPY,20030814,155600,78.51,78.51,78.50,78.50
AUDJPY,20030814,155700,78.49,78.51,78.49,78.51
AUDJPY,20030814,155800,78.52,78.52,78.48,78.49
AUDJPY,20030814,155900,78.50,78.50,78.49,78.49
AUDJPY,20030814,160000,78.48,78.49,78.48,78.49
AUDJPY,20030814,160100,78.48,78.49,78.47,78.47
AUDJPY,20030814,160200,78.46,78.46,78.45,78.45
AUDJPY,20030814,160300,78.44,78.45,78.44,78.45
AUDJPY,20030814,160400,78.46,78.47,78.46,78.47
AUDJPY,20030814,160500,78.48,78.50,78.48,78.49
AUDJPY,20030814,160600,78.50,78.51,78.49,78.51
AUDJPY,20030814,160700,78.52,78.52,78.50,78.50
AUDJPY,20030814,160800,78.51,78.52,78.51,78.52
AUDJPY,20030814,160900,78.53,78.53,78.51,78.51
AUDJPY,20030814,161000,78.50,78.50,78.47,78.47
AUDJPY,20030814,161100,78.48,78.49,78.46,78.49
AUDJPY,20030814,161200,78.50,78.51,78.50,78.50
AUDJPY,20030814,161300,78.51,78.53,78.51,78.52
AUDJPY,20030814,161400,78.51,78.53,78.50,78.52
AUDJPY,20030814,161500,78.53,78.56,78.53,78.56
AUDJPY,20030814,161600,78.55,78.58,78.55,78.57
AUDJPY,20030814,161700,78.58,78.58,78.57,78.57
AUDJPY,20030814,161800,78.58,78.58,78.57,78.58
AUDJPY,20030814,161900,78.57,78.59,78.57,78.57
AUDJPY,20030814,162000,78.58,78.58,78.55,78.57
AUDJPY,20030814,162100,78.56,78.59,78.54,78.56
AUDJPY,20030814,162200,78.57,78.57,78.56,78.56
AUDJPY,20030814,162300,78.55,78.55,78.53,78.54
AUDJPY,20030814,162400,78.53,78.53,78.51,78.51
AUDJPY,20030814,162500,78.50,78.51,78.50,78.51
AUDJPY,20030814,162600,78.50,78.52,78.49,78.49
AUDJPY,20030814,162700,78.48,78.49,78.43,78.44
AUDJPY,20030814,162800,78.45,78.49,78.45,78.49
AUDJPY,20030814,162900,78.48,78.50,78.48,78.50
AUDJPY,20030814,163000,78.49,78.50,78.48,78.48
AUDJPY,20030814,163100,78.49,78.50,78.48,78.48
AUDJPY,20030814,163200,78.49,78.50,78.45,78.45
AUDJPY,20030814,163300,78.46,78.46,78.44,78.44
AUDJPY,20030814,163400,78.43,78.44,78.43,78.44
AUDJPY,20030814,163500,78.43,78.44,78.42,78.43
AUDJPY,20030814,163600,78.44,78.45,78.44,78.45
AUDJPY,20030814,163700,78.46,78.46,78.44,78.46
AUDJPY,20030814,163800,78.47,78.47,78.46,78.46
AUDJPY,20030814,163900,78.45,78.47,78.45,78.47
AUDJPY,20030814,164000,78.48,78.49,78.48,78.49
AUDJPY,20030814,164100,78.48,78.48,78.45,78.45
AUDJPY,20030814,164200,78.44,78.46,78.44,78.45
AUDJPY,20030814,164300,78.46,78.46,78.44,78.44
AUDJPY,20030814,164400,78.45,78.46,78.45,78.46
AUDJPY,20030814,164500,78.47,78.47,78.47,78.47
AUDJPY,20030814,164600,78.48,78.48,78.47,78.48
AUDJPY,20030814,164700,78.49,78.49,78.48,78.48
AUDJPY,20030814,164800,78.47,78.47,78.46,78.46
AUDJPY,20030814,164900,78.45,78.45,78.44,78.44
AUDJPY,20030814,165000,78.43,78.43,78.41,78.42
AUDJPY,20030814,165100,78.41,78.41,78.40,78.40
AUDJPY,20030814,165200,78.41,78.41,78.38,78.38
AUDJPY,20030814,165300,78.37,78.38,78.36,78.37
AUDJPY,20030814,165400,78.36,78.36,78.35,78.35
AUDJPY,20030814,165500,78.34,78.34,78.31,78.32
AUDJPY,20030814,165600,78.33,78.33,78.32,78.33
AUDJPY,20030814,165700,78.34,78.36,78.34,78.34
AUDJPY,20030814,165800,78.33,78.33,78.32,78.32
AUDJPY,20030814,165900,78.31,78.31,78.30,78.30
AUDJPY,20030814,170000,78.29,78.29,78.24,78.25
AUDJPY,20030814,170100,78.26,78.26,78.23,78.24
AUDJPY,20030814,170200,78.25,78.26,78.24,78.25
AUDJPY,20030814,170300,78.26,78.27,78.26,78.27
AUDJPY,20030814,170400,78.28,78.31,78.28,78.31
AUDJPY,20030814,170500,78.32,78.32,78.31,78.31
AUDJPY,20030814,170600,78.30,78.30,78.29,78.29
AUDJPY,20030814,170700,78.28,78.28,78.26,78.26
AUDJPY,20030814,170800,78.25,78.27,78.24,78.27
AUDJPY,20030814,170900,78.28,78.29,78.27,78.29
AUDJPY,20030814,171000,78.28,78.30,78.28,78.30
AUDJPY,20030814,171100,78.31,78.32,78.30,78.32
AUDJPY,20030814,171200,78.31,78.33,78.31,78.33
AUDJPY,20030814,171300,78.32,78.32,78.29,78.30
AUDJPY,20030814,171400,78.29,78.29,78.26,78.26
AUDJPY,20030814,171500,78.25,78.25,78.25,78.25
AUDJPY,20030814,171600,78.24,78.24,78.22,78.24
AUDJPY,20030814,171700,78.25,78.25,78.25,78.25
AUDJPY,20030814,171800,78.26,78.27,78.26,78.26
AUDJPY,20030814,171900,78.27,78.27,78.26,78.26
AUDJPY,20030814,172000,78.25,78.25,78.19,78.21
AUDJPY,20030814,172100,78.20,78.20,78.18,78.18
AUDJPY,20030814,172200,78.17,78.17,78.15,78.16
AUDJPY,20030814,172300,78.15,78.15,78.09,78.09
AUDJPY,20030814,172400,78.10,78.17,78.10,78.17
AUDJPY,20030814,172500,78.18,78.20,78.17,78.19
AUDJPY,20030814,172600,78.20,78.21,78.20,78.20
AUDJPY,20030814,172700,78.19,78.21,78.18,78.21
AUDJPY,20030814,172800,78.20,78.22,78.20,78.22
AUDJPY,20030814,172900,78.21,78.23,78.21,78.23
AUDJPY,20030814,173000,78.24,78.27,78.24,78.27
AUDJPY,20030814,173100,78.28,78.29,78.25,78.26
AUDJPY,20030814,173200,78.25,78.26,78.25,78.25
AUDJPY,20030814,173300,78.24,78.24,78.23,78.24
AUDJPY,20030814,173400,78.25,78.26,78.25,78.25
AUDJPY,20030814,173500,78.26,78.27,78.23,78.23
AUDJPY,20030814,173600,78.22,78.23,78.20,78.20
AUDJPY,20030814,173700,78.21,78.23,78.21,78.22
AUDJPY,20030814,173800,78.21,78.24,78.21,78.24
AUDJPY,20030814,173900,78.23,78.26,78.23,78.25
AUDJPY,20030814,174000,78.24,78.24,78.22,78.22
AUDJPY,20030814,174100,78.23,78.24,78.22,78.22
AUDJPY,20030814,174200,78.23,78.24,78.23,78.24
AUDJPY,20030814,174300,78.23,78.24,78.23,78.23
AUDJPY,20030814,174400,78.24,78.24,78.24,78.24
AUDJPY,20030814,174500,78.23,78.23,78.22,78.22
AUDJPY,20030814,174600,78.23,78.23,78.22,78.22
AUDJPY,20030814,174700,78.23,78.24,78.22,78.22
AUDJPY,20030814,174800,78.23,78.23,78.21,78.21
AUDJPY,20030814,174900,78.20,78.22,78.19,78.21
AUDJPY,20030814,175000,78.22,78.22,78.21,78.22
AUDJPY,20030814,175100,78.23,78.23,78.22,78.23
AUDJPY,20030814,175200,78.22,78.23,78.22,78.23
AUDJPY,20030814,175300,78.24,78.24,78.22,78.22
AUDJPY,20030814,175400,78.23,78.23,78.21,78.21
AUDJPY,20030814,175500,78.22,78.22,78.20,78.20
AUDJPY,20030814,175600,78.19,78.19,78.19,78.19
AUDJPY,20030814,175700,78.20,78.20,78.19,78.19
AUDJPY,20030814,175800,78.18,78.18,78.16,78.16
AUDJPY,20030814,175900,78.15,78.17,78.15,78.16
AUDJPY,20030814,180000,78.15,78.18,78.15,78.18
AUDJPY,20030814,180100,78.17,78.17,78.15,78.16
AUDJPY,20030814,180200,78.17,78.18,78.17,78.18
AUDJPY,20030814,180300,78.17,78.17,78.16,78.16
AUDJPY,20030814,180400,78.15,78.18,78.15,78.18
AUDJPY,20030814,180500,78.17,78.18,78.15,78.15
AUDJPY,20030814,180600,78.14,78.15,78.14,78.15
AUDJPY,20030814,180700,78.16,78.18,78.16,78.18
AUDJPY,20030814,180800,78.17,78.17,78.15,78.17
AUDJPY,20030814,180900,78.16,78.17,78.15,78.17
AUDJPY,20030814,181000,78.16,78.18,78.16,78.18
AUDJPY,20030814,181100,78.17,78.19,78.17,78.19
AUDJPY,20030814,181200,78.18,78.20,78.18,78.20
AUDJPY,20030814,181300,78.21,78.22,78.19,78.22
AUDJPY,20030814,181400,78.23,78.23,78.21,78.22
AUDJPY,20030814,181500,78.21,78.22,78.21,78.21
AUDJPY,20030814,181600,78.22,78.22,78.21,78.21
AUDJPY,20030814,181700,78.20,78.23,78.20,78.22
AUDJPY,20030814,181800,78.23,78.24,78.22,78.22
AUDJPY,20030814,181900,78.21,78.23,78.21,78.23
AUDJPY,20030814,182000,78.24,78.24,78.23,78.23
AUDJPY,20030814,182100,78.24,78.25,78.23,78.25
AUDJPY,20030814,182200,78.24,78.24,78.23,78.24
AUDJPY,20030814,182300,78.23,78.23,78.23,78.23
AUDJPY,20030814,182400,78.22,78.22,78.19,78.19
AUDJPY,20030814,182500,78.20,78.20,78.18,78.19
AUDJPY,20030814,182600,78.20,78.20,78.15,78.16
AUDJPY,20030814,182700,78.15,78.17,78.15,78.17
AUDJPY,20030814,182800,78.18,78.19,78.16,78.18
AUDJPY,20030814,182900,78.17,78.18,78.17,78.17
AUDJPY,20030814,183000,78.18,78.18,78.16,78.17
AUDJPY,20030814,183100,78.18,78.18,78.18,78.18
AUDJPY,20030814,183200,78.17,78.18,78.17,78.18
AUDJPY,20030814,183300,78.19,78.19,78.19,78.19
AUDJPY,20030814,183500,78.20,78.20,78.19,78.19
AUDJPY,20030814,183600,78.20,78.20,78.19,78.20
AUDJPY,20030814,183700,78.21,78.21,78.21,78.21
AUDJPY,20030814,183800,78.20,78.20,78.19,78.20
AUDJPY,20030814,183900,78.21,78.21,78.20,78.20
AUDJPY,20030814,184000,78.19,78.19,78.17,78.18
AUDJPY,20030814,184100,78.19,78.19,78.19,78.19
AUDJPY,20030814,184200,78.18,78.19,78.18,78.18
AUDJPY,20030814,184300,78.19,78.21,78.19,78.19
AUDJPY,20030814,184400,78.20,78.21,78.16,78.17
AUDJPY,20030814,184500,78.16,78.16,78.15,78.15
AUDJPY,20030814,184600,78.14,78.14,78.12,78.13
AUDJPY,20030814,184700,78.14,78.15,78.14,78.15
AUDJPY,20030814,184800,78.14,78.15,78.14,78.15
AUDJPY,20030814,185000,78.14,78.14,78.14,78.14
AUDJPY,20030814,185100,78.13,78.13,78.13,78.13
AUDJPY,20030814,185200,78.12,78.14,78.12,78.14
AUDJPY,20030814,185300,78.15,78.15,78.15,78.15
AUDJPY,20030814,185400,78.16,78.18,78.16,78.18
AUDJPY,20030814,185500,78.17,78.18,78.17,78.18
AUDJPY,20030814,185600,78.17,78.18,78.16,78.16
AUDJPY,20030814,185700,78.17,78.17,78.16,78.17
AUDJPY,20030814,185800,78.16,78.17,78.16,78.16
AUDJPY,20030814,185900,78.17,78.18,78.17,78.17
AUDJPY,20030814,190000,78.16,78.16,78.16,78.16
AUDJPY,20030814,190100,78.15,78.17,78.15,78.17
AUDJPY,20030814,190200,78.18,78.18,78.17,78.17
AUDJPY,20030814,190300,78.18,78.19,78.18,78.18
AUDJPY,20030814,190400,78.19,78.19,78.18,78.19
AUDJPY,20030814,190500,78.18,78.18,78.17,78.17
AUDJPY,20030814,190600,78.16,78.16,78.16,78.16
AUDJPY,20030814,190700,78.15,78.16,78.15,78.16
AUDJPY,20030814,190900,78.15,78.15,78.14,78.14
AUDJPY,20030814,191000,78.15,78.15,78.14,78.15
AUDJPY,20030814,191100,78.14,78.14,78.12,78.12
AUDJPY,20030814,191200,78.13,78.13,78.12,78.12
AUDJPY,20030814,191300,78.13,78.14,78.12,78.14
AUDJPY,20030814,191500,78.13,78.13,78.12,78.12
AUDJPY,20030814,191600,78.13,78.16,78.13,78.15
AUDJPY,20030814,191700,78.16,78.18,78.16,78.18
AUDJPY,20030814,191800,78.17,78.18,78.16,78.17
AUDJPY,20030814,191900,78.18,78.19,78.18,78.18
AUDJPY,20030814,192000,78.19,78.19,78.17,78.18
AUDJPY,20030814,192100,78.19,78.19,78.18,78.18
AUDJPY,20030814,192200,78.17,78.19,78.17,78.19
AUDJPY,20030814,192300,78.20,78.20,78.20,78.20
AUDJPY,20030814,192400,78.21,78.21,78.19,78.19
AUDJPY,20030814,192500,78.18,78.20,78.18,78.20
AUDJPY,20030814,192600,78.19,78.19,78.16,78.16
AUDJPY,20030814,192700,78.17,78.17,78.15,78.15
AUDJPY,20030814,192900,78.16,78.16,78.12,78.12
AUDJPY,20030814,193000,78.13,78.13,78.11,78.12
AUDJPY,20030814,193100,78.11,78.11,78.09,78.10
AUDJPY,20030814,193200,78.09,78.12,78.09,78.12
AUDJPY,20030814,193300,78.13,78.14,78.13,78.14
AUDJPY,20030814,193400,78.13,78.13,78.12,78.12
AUDJPY,20030814,193500,78.11,78.11,78.10,78.10
AUDJPY,20030814,193600,78.09,78.09,78.08,78.08
AUDJPY,20030814,193700,78.09,78.11,78.09,78.10
AUDJPY,20030814,193800,78.11,78.11,78.10,78.11
AUDJPY,20030814,194000,78.12,78.12,78.12,78.12
AUDJPY,20030814,194200,78.11,78.11,78.10,78.10
AUDJPY,20030814,194300,78.09,78.10,78.09,78.10
AUDJPY,20030814,194400,78.11,78.11,78.10,78.10
AUDJPY,20030814,194500,78.09,78.12,78.09,78.12
AUDJPY,20030814,194600,78.13,78.13,78.13,78.13
AUDJPY,20030814,194700,78.12,78.13,78.12,78.12
AUDJPY,20030814,194800,78.11,78.12,78.11,78.11
AUDJPY,20030814,194900,78.12,78.12,78.11,78.12
AUDJPY,20030814,195000,78.11,78.12,78.11,78.12
AUDJPY,20030814,195100,78.11,78.11,78.10,78.11
AUDJPY,20030814,195200,78.12,78.12,78.12,78.12
AUDJPY,20030814,195300,78.11,78.11,78.11,78.11
AUDJPY,20030814,195400,78.12,78.12,78.11,78.11
AUDJPY,20030814,195500,78.12,78.12,78.11,78.11
AUDJPY,20030814,195600,78.12,78.12,78.11,78.12
AUDJPY,20030814,195700,78.13,78.13,78.13,78.13
AUDJPY,20030814,195800,78.12,78.12,78.12,78.12
AUDJPY,20030814,195900,78.11,78.11,78.11,78.11
AUDJPY,20030814,200000,78.10,78.10,78.08,78.10
AUDJPY,20030814,200100,78.09,78.09,78.08,78.08
AUDJPY,20030814,200200,78.09,78.11,78.09,78.10
AUDJPY,20030814,200300,78.11,78.11,78.10,78.10
AUDJPY,20030814,200400,78.11,78.11,78.11,78.11
AUDJPY,20030814,200500,78.10,78.10,78.10,78.10
AUDJPY,20030814,200600,78.09,78.10,78.09,78.10
AUDJPY,20030814,200700,78.09,78.10,78.09,78.10
AUDJPY,20030814,200800,78.09,78.12,78.09,78.11
AUDJPY,20030814,200900,78.10,78.11,78.10,78.10
AUDJPY,20030814,201000,78.11,78.11,78.11,78.11
AUDJPY,20030814,201100,78.10,78.10,78.09,78.09
AUDJPY,20030814,201500,78.08,78.08,78.07,78.07
AUDJPY,20030814,201600,78.08,78.09,78.07,78.09
AUDJPY,20030814,201700,78.10,78.11,78.09,78.09
AUDJPY,20030814,201800,78.08,78.09,78.08,78.09
AUDJPY,20030814,202000,78.10,78.10,78.10,78.10
AUDJPY,20030814,202200,78.09,78.11,78.09,78.10
AUDJPY,20030814,202300,78.09,78.11,78.09,78.11
AUDJPY,20030814,202600,78.10,78.10,78.09,78.10
AUDJPY,20030814,202700,78.09,78.09,78.09,78.09
AUDJPY,20030814,202800,78.08,78.09,78.08,78.08
AUDJPY,20030814,203100,78.09,78.09,78.08,78.08
AUDJPY,20030814,203300,78.09,78.09,78.09,78.09
AUDJPY,20030814,203400,78.08,78.09,78.08,78.09
AUDJPY,20030814,203500,78.08,78.09,78.08,78.09
AUDJPY,20030814,203600,78.10,78.10,78.10,78.10
AUDJPY,20030814,203900,78.09,78.10,78.09,78.10
AUDJPY,20030814,204100,78.09,78.09,78.08,78.08
AUDJPY,20030814,204200,78.09,78.09,78.08,78.08
AUDJPY,20030814,204300,78.07,78.08,78.06,78.08
AUDJPY,20030814,204400,78.07,78.07,78.07,78.07
AUDJPY,20030814,204500,78.08,78.08,78.08,78.08
AUDJPY,20030814,204600,78.07,78.09,78.07,78.09
AUDJPY,20030814,204700,78.10,78.10,78.10,78.10
AUDJPY,20030814,205200,78.09,78.10,78.09,78.10
AUDJPY,20030814,205300,78.11,78.11,78.10,78.11
AUDJPY,20030814,205500,78.10,78.11,78.10,78.11
AUDJPY,20030814,205600,78.12,78.12,78.12,78.12
AUDJPY,20030814,205700,78.11,78.12,78.11,78.11
AUDJPY,20030814,205800,78.10,78.12,78.10,78.12
AUDJPY,20030814,205900,78.13,78.13,78.11,78.12
AUDJPY,20030814,210000,78.11,78.14,78.11,78.13
AUDJPY,20030814,210200,78.14,78.14,78.14,78.14
AUDJPY,20030814,210300,78.13,78.14,78.13,78.13
AUDJPY,20030814,210400,78.12,78.12,78.12,78.12
AUDJPY,20030814,210600,78.11,78.12,78.11,78.12
AUDJPY,20030814,210800,78.13,78.13,78.12,78.12
AUDJPY,20030814,211000,78.11,78.11,78.11,78.11
AUDJPY,20030814,211100,78.12,78.12,78.12,78.12
AUDJPY,20030814,211200,78.13,78.13,78.11,78.11
AUDJPY,20030814,211300,78.10,78.11,78.10,78.11
AUDJPY,20030814,211800,78.11,78.11,78.11,78.11
AUDJPY,20030814,211900,78.10,78.11,78.10,78.11
AUDJPY,20030814,212400,78.11,78.11,78.11,78.11
AUDJPY,20030814,212500,78.12,78.12,78.12,78.12
AUDJPY,20030814,212700,78.11,78.11,78.11,78.11
AUDJPY,20030814,213000,78.12,78.12,78.12,78.12
AUDJPY,20030814,213500,78.11,78.11,78.11,78.11
AUDJPY,20030814,214000,78.11,78.11,78.11,78.11
AUDJPY,20030814,214200,78.12,78.12,78.11,78.12
AUDJPY,20030814,214400,78.13,78.14,78.13,78.14
AUDJPY,20030814,214500,78.15,78.15,78.15,78.15
AUDJPY,20030814,214600,78.14,78.14,78.14,78.14
AUDJPY,20030814,214900,78.15,78.15,78.14,78.14
AUDJPY,20030814,215000,78.15,78.16,78.15,78.15
AUDJPY,20030814,215200,78.16,78.16,78.16,78.16
AUDJPY,20030814,215300,78.15,78.16,78.15,78.16
AUDJPY,20030814,215500,78.15,78.15,78.15,78.15
AUDJPY,20030814,215600,78.14,78.14,78.14,78.14
AUDJPY,20030814,215800,78.13,78.14,78.13,78.14
AUDJPY,20030814,215900,78.15,78.16,78.15,78.16
AUDJPY,20030814,220000,78.17,78.17,78.16,78.17
AUDJPY,20030814,220100,78.16,78.16,78.16,78.16
AUDJPY,20030814,220200,78.15,78.15,78.15,78.15
AUDJPY,20030814,220300,78.14,78.15,78.14,78.15
AUDJPY,20030814,220600,78.16,78.16,78.16,78.16
AUDJPY,20030814,220800,78.15,78.15,78.14,78.15
AUDJPY,20030814,220900,78.14,78.14,78.14,78.14
AUDJPY,20030814,221200,78.15,78.15,78.14,78.14
AUDJPY,20030814,221300,78.13,78.13,78.12,78.12
AUDJPY,20030814,221400,78.11,78.13,78.11,78.13
AUDJPY,20030814,221700,78.12,78.12,78.11,78.12
AUDJPY,20030814,221800,78.13,78.14,78.12,78.13
AUDJPY,20030814,221900,78.11,78.11,78.06,78.06
AUDJPY,20030814,222000,78.05,78.09,78.05,78.09
AUDJPY,20030814,222100,78.10,78.13,78.10,78.13
AUDJPY,20030814,222200,78.14,78.14,78.13,78.13
AUDJPY,20030814,222300,78.14,78.14,78.13,78.13
AUDJPY,20030814,222400,78.12,78.12,78.09,78.09
AUDJPY,20030814,222500,78.08,78.08,78.07,78.08
AUDJPY,20030814,222600,78.09,78.11,78.07,78.11
AUDJPY,20030814,222700,78.10,78.10,78.08,78.08
AUDJPY,20030814,222800,78.07,78.08,78.07,78.08
AUDJPY,20030814,222900,78.07,78.09,78.07,78.08
AUDJPY,20030814,223000,78.07,78.07,78.06,78.07
AUDJPY,20030814,223100,78.28,78.28,78.26,78.26
AUDJPY,20030814,223200,78.27,78.27,78.25,78.27
AUDJPY,20030814,223300,78.28,78.29,78.15,78.23
AUDJPY,20030814,223400,78.27,78.35,78.23,78.33
AUDJPY,20030814,223500,78.32,78.32,78.30,78.30
AUDJPY,20030814,223600,78.29,78.31,78.24,78.24
AUDJPY,20030814,223700,78.25,78.28,78.25,78.28
AUDJPY,20030814,223800,78.27,78.27,78.25,78.25
AUDJPY,20030814,224000,78.24,78.25,78.23,78.23
AUDJPY,20030814,224200,78.24,78.24,78.23,78.23
AUDJPY,20030814,224300,78.24,78.24,78.24,78.24
AUDJPY,20030814,224400,78.23,78.23,78.23,78.23
AUDJPY,20030814,224600,78.22,78.22,78.22,78.22
AUDJPY,20030814,224700,78.23,78.23,78.23,78.23
AUDJPY,20030814,224800,78.24,78.28,78.24,78.28
AUDJPY,20030814,224900,78.29,78.32,78.29,78.32
AUDJPY,20030814,225000,78.33,78.36,78.33,78.35
AUDJPY,20030814,225100,78.34,78.34,78.30,78.30
AUDJPY,20030814,225200,78.29,78.29,78.29,78.29
AUDJPY,20030814,225300,78.30,78.31,78.30,78.30
AUDJPY,20030814,225400,78.31,78.34,78.31,78.34
AUDJPY,20030814,225500,78.35,78.35,78.35,78.35
AUDJPY,20030814,225800,78.36,78.36,78.36,78.36
AUDJPY,20030814,230300,78.35,78.35,78.15,78.15
AUDJPY,20030814,230500,78.16,78.16,78.16,78.16
AUDJPY,20030814,230600,78.17,78.17,78.17,78.17
AUDJPY,20030814,230800,78.16,78.16,78.16,78.16
AUDJPY,20030814,231000,78.15,78.16,78.15,78.16
AUDJPY,20030814,231100,78.17,78.17,78.17,78.17
AUDJPY,20030814,231300,78.18,78.18,78.18,78.18
AUDJPY,20030814,231400,78.17,78.17,78.17,78.17
AUDJPY,20030814,231600,78.16,78.16,78.15,78.15
AUDJPY,20030814,231700,78.14,78.14,78.14,78.14
AUDJPY,20030814,231900,78.13,78.13,78.12,78.12
AUDJPY,20030814,232100,78.13,78.14,78.13,78.14
AUDJPY,20030814,232300,78.13,78.13,78.13,78.13
AUDJPY,20030814,232500,78.14,78.14,78.14,78.14
AUDJPY,20030814,232600,78.13,78.13,78.13,78.13
AUDJPY,20030814,232700,78.14,78.14,78.13,78.13
AUDJPY,20030814,232800,78.14,78.14,78.14,78.14
AUDJPY,20030814,233000,78.13,78.13,78.13,78.13
AUDJPY,20030814,233500,78.13,78.13,78.13,78.13
AUDJPY,20030814,233600,78.12,78.12,78.07,78.07
AUDJPY,20030814,233700,78.08,78.19,78.08,78.19
AUDJPY,20030814,233800,78.20,78.20,78.20,78.20
AUDJPY,20030814,234100,78.21,78.21,78.21,78.21
AUDJPY,20030814,234200,78.22,78.22,78.22,78.22
AUDJPY,20030814,234400,78.23,78.23,78.23,78.23
AUDJPY,20030814,234500,78.24,78.25,78.24,78.25
AUDJPY,20030814,234700,78.26,78.26,78.26,78.26
AUDJPY,20030814,234900,78.27,78.27,78.27,78.27
AUDJPY,20030814,235000,78.28,78.28,78.28,78.28
AUDJPY,20030814,235100,78.27,78.27,78.27,78.27
AUDJPY,20030814,235200,78.28,78.29,78.28,78.29
AUDJPY,20030814,235300,78.28,78.28,78.28,78.28
AUDJPY,20030814,235400,78.29,78.29,78.29,78.29
AUDJPY,20030814,235500,78.30,78.30,78.28,78.28
AUDJPY,20030814,235600,78.27,78.27,78.27,78.27
NZDUSD,20030814,000600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030814,001100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030814,001300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030814,001800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030814,002000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030814,002100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030814,002600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030814,002900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030814,003300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,003800,0.5882,0.5884,0.5882,0.5884
NZDUSD,20030814,003900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030814,004200,0.5886,0.5886,0.5884,0.5884
NZDUSD,20030814,004300,0.5883,0.5886,0.5883,0.5886
NZDUSD,20030814,004400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030814,004500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030814,005000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,005300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030814,005800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030814,005900,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030814,010000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,010500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,011000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,011500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,012000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,012500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,013000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,013500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,014000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,014500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,015000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,015400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030814,015900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030814,020400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030814,020800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,021300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,021500,0.5888,0.5889,0.5888,0.5889
NZDUSD,20030814,021600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030814,022100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030814,022200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030814,022400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030814,022800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030814,023200,0.5884,0.5884,0.5882,0.5882
NZDUSD,20030814,023700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030814,024100,0.5881,0.5881,0.5878,0.5879
NZDUSD,20030814,024200,0.5878,0.5880,0.5878,0.5880
NZDUSD,20030814,024300,0.5879,0.5880,0.5879,0.5879
NZDUSD,20030814,024700,0.5880,0.5881,0.5880,0.5881
NZDUSD,20030814,024800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030814,025100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,025600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030814,025800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,025900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,030400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,030700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,030800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030814,031000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,031300,0.5880,0.5880,0.5879,0.5879
NZDUSD,20030814,031400,0.5878,0.5878,0.5877,0.5878
NZDUSD,20030814,031500,0.5877,0.5879,0.5877,0.5879
NZDUSD,20030814,031600,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030814,031700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030814,031800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030814,031900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030814,032100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030814,032200,0.5878,0.5879,0.5878,0.5878
NZDUSD,20030814,032300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,032500,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030814,032600,0.5882,0.5882,0.5879,0.5879
NZDUSD,20030814,033000,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030814,033200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,033600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030814,033700,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030814,033800,0.5884,0.5885,0.5883,0.5883
NZDUSD,20030814,033900,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030814,034000,0.5884,0.5885,0.5883,0.5885
NZDUSD,20030814,034200,0.5883,0.5883,0.5882,0.5883
NZDUSD,20030814,034300,0.5884,0.5884,0.5882,0.5882
NZDUSD,20030814,034400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,034600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030814,035100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030814,035600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030814,035800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030814,035900,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030814,040000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030814,040200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030814,040700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030814,040900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030814,041300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,041700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030814,041800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,042100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030814,042300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,042500,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030814,043000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,043100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030814,043600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,044100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,044600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,044700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030814,045200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030814,045400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,045500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030814,045700,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030814,050200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,050700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,050900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030814,051400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030814,051900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,052200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030814,052400,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030814,052600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,052700,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030814,052900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030814,053100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030814,053200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030814,053400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030814,053700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030814,054200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030814,054300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030814,054400,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030814,054900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030814,055000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030814,055500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030814,055800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030814,060300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030814,060800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030814,061300,0.5885,0.5885,0.5883,0.5883
NZDUSD,20030814,061600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030814,061700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030814,062200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030814,062300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030814,062400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030814,062900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030814,063400,0.5885,0.5885,0.5882,0.5882
NZDUSD,20030814,063500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030814,064000,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030814,064500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030814,065000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030814,065500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030814,065600,0.5885,0.5887,0.5885,0.5887
NZDUSD,20030814,065700,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030814,070200,0.5885,0.5886,0.5885,0.5886
NZDUSD,20030814,070300,0.5888,0.5888,0.5885,0.5885
NZDUSD,20030814,070500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030814,070700,0.5887,0.5889,0.5887,0.5889
NZDUSD,20030814,070800,0.5890,0.5891,0.5890,0.5891
NZDUSD,20030814,070900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030814,071000,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030814,071200,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030814,071300,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030814,071400,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030814,071500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,071700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030814,071800,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030814,071900,0.5887,0.5887,0.5886,0.5886
NZDUSD,20030814,072000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030814,072100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030814,072600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030814,072700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030814,072800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030814,073100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030814,073600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030814,073900,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030814,074100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030814,074500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030814,074700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030814,074800,0.5895,0.5898,0.5895,0.5898
NZDUSD,20030814,074900,0.5897,0.5897,0.5896,0.5896
NZDUSD,20030814,075100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030814,075600,0.5895,0.5896,0.5895,0.5896
NZDUSD,20030814,075900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030814,080000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030814,080200,0.5893,0.5893,0.5891,0.5891
NZDUSD,20030814,080300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030814,080400,0.5889,0.5889,0.5887,0.5887
NZDUSD,20030814,080500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030814,080700,0.5885,0.5885,0.5882,0.5883
NZDUSD,20030814,080800,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030814,080900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030814,081400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030814,081700,0.5883,0.5884,0.5883,0.5884
NZDUSD,20030814,081800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030814,082100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030814,082600,0.5885,0.5885,0.5884,0.5885
NZDUSD,20030814,082800,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030814,082900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030814,083100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030814,083600,0.5884,0.5884,0.5882,0.5882
NZDUSD,20030814,083700,0.5881,0.5881,0.5879,0.5879
NZDUSD,20030814,083800,0.5880,0.5880,0.5879,0.5879
NZDUSD,20030814,084000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,084200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030814,084300,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030814,084600,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030814,084700,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030814,084800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030814,084900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030814,085000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030814,085200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030814,085300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030814,085500,0.5878,0.5882,0.5878,0.5882
NZDUSD,20030814,085600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,085700,0.5879,0.5881,0.5879,0.5881
NZDUSD,20030814,085900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030814,090200,0.5881,0.5881,0.5879,0.5881
NZDUSD,20030814,090300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,090400,0.5880,0.5881,0.5880,0.5881
NZDUSD,20030814,090500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030814,090700,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030814,090800,0.5881,0.5881,0.5878,0.5878
NZDUSD,20030814,091200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,091400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030814,091600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030814,091700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030814,091900,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030814,092000,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030814,092500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030814,092600,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030814,092800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,093000,0.5878,0.5880,0.5878,0.5880
NZDUSD,20030814,093200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,093300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030814,093400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030814,093500,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030814,093700,0.5880,0.5885,0.5880,0.5885
NZDUSD,20030814,093800,0.5886,0.5887,0.5886,0.5886
NZDUSD,20030814,094000,0.5888,0.5890,0.5888,0.5888
NZDUSD,20030814,094100,0.5889,0.5890,0.5888,0.5890
NZDUSD,20030814,094200,0.5891,0.5892,0.5891,0.5891
NZDUSD,20030814,094300,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030814,094400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030814,094600,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030814,094800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,095300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,095800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,100300,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030814,100400,0.5887,0.5891,0.5885,0.5891
NZDUSD,20030814,100500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030814,100800,0.5888,0.5888,0.5887,0.5887
NZDUSD,20030814,100900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,101000,0.5886,0.5887,0.5885,0.5887
NZDUSD,20030814,101100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030814,101200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,101700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,102100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030814,102400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,102800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030814,103100,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030814,103600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,103700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030814,103900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,104300,0.5890,0.5891,0.5890,0.5891
NZDUSD,20030814,104400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030814,104900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030814,105000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030814,105400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030814,105600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030814,105700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030814,110000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030814,110100,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030814,110200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,110300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030814,110400,0.5886,0.5889,0.5886,0.5889
NZDUSD,20030814,110500,0.5890,0.5891,0.5890,0.5890
NZDUSD,20030814,110600,0.5888,0.5888,0.5887,0.5887
NZDUSD,20030814,110800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030814,111000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,111200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030814,111300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030814,111400,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030814,111500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030814,111600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030814,111700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030814,111900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,112400,0.5889,0.5889,0.5885,0.5885
NZDUSD,20030814,112500,0.5886,0.5887,0.5885,0.5886
NZDUSD,20030814,112600,0.5887,0.5887,0.5886,0.5886
NZDUSD,20030814,112800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030814,112900,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030814,113000,0.5885,0.5886,0.5885,0.5886
NZDUSD,20030814,113100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030814,113200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030814,113300,0.5888,0.5888,0.5886,0.5886
NZDUSD,20030814,113600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030814,113700,0.5882,0.5882,0.5878,0.5878
NZDUSD,20030814,113900,0.5879,0.5887,0.5879,0.5887
NZDUSD,20030814,114000,0.5886,0.5887,0.5884,0.5884
NZDUSD,20030814,114100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030814,114200,0.5882,0.5882,0.5880,0.5882
NZDUSD,20030814,114400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030814,114500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,114600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030814,114800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,115000,0.5881,0.5888,0.5881,0.5888
NZDUSD,20030814,115100,0.5887,0.5887,0.5884,0.5884
NZDUSD,20030814,115200,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030814,115400,0.5881,0.5881,0.5878,0.5878
NZDUSD,20030814,115600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,115700,0.5877,0.5877,0.5876,0.5877
NZDUSD,20030814,115800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030814,115900,0.5879,0.5881,0.5879,0.5881
NZDUSD,20030814,120100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030814,120500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030814,120600,0.5888,0.5888,0.5886,0.5886
NZDUSD,20030814,120700,0.5887,0.5887,0.5882,0.5882
NZDUSD,20030814,120800,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030814,120900,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030814,121000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030814,121100,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030814,121200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030814,121300,0.5879,0.5881,0.5879,0.5881
NZDUSD,20030814,121400,0.5882,0.5885,0.5882,0.5883
NZDUSD,20030814,121600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030814,121700,0.5879,0.5883,0.5879,0.5883
NZDUSD,20030814,121800,0.5881,0.5881,0.5879,0.5879
NZDUSD,20030814,121900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030814,122000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,122200,0.5882,0.5882,0.5880,0.5880
NZDUSD,20030814,122300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,122400,0.5880,0.5880,0.5879,0.5879
NZDUSD,20030814,122700,0.5880,0.5881,0.5880,0.5881
NZDUSD,20030814,122800,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030814,122900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030814,123100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,123200,0.5879,0.5879,0.5878,0.5879
NZDUSD,20030814,123300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,123400,0.5882,0.5883,0.5882,0.5882
NZDUSD,20030814,123700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030814,123800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030814,123900,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030814,124400,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030814,124600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,124800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030814,124900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,125100,0.5878,0.5878,0.5876,0.5876
NZDUSD,20030814,125400,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030814,125900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030814,130400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030814,130600,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030814,130900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,131000,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030814,131500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,131800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030814,132100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,132200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030814,132500,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030814,132800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,133300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,133800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030814,134000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030814,134100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030814,134200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030814,134700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030814,134800,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030814,135000,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030814,135300,0.5876,0.5880,0.5876,0.5880
NZDUSD,20030814,135500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,135600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,135700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,135800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030814,135900,0.5877,0.5877,0.5872,0.5872
NZDUSD,20030814,140000,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030814,140100,0.5875,0.5876,0.5875,0.5875
NZDUSD,20030814,140500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030814,140600,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030814,140700,0.5872,0.5872,0.5869,0.5869
NZDUSD,20030814,140800,0.5868,0.5868,0.5866,0.5867
NZDUSD,20030814,140900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030814,141200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030814,141600,0.5869,0.5869,0.5866,0.5866
NZDUSD,20030814,141700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030814,141800,0.5865,0.5866,0.5865,0.5866
NZDUSD,20030814,141900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030814,142000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030814,142100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030814,142200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030814,142400,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030814,142500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030814,142600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030814,142700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030814,143100,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030814,143200,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030814,143300,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030814,143400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030814,143700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030814,143900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030814,144200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030814,144300,0.5871,0.5872,0.5871,0.5872
NZDUSD,20030814,144400,0.5871,0.5871,0.5869,0.5869
NZDUSD,20030814,144500,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030814,144600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030814,144700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030814,144900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030814,145000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030814,145100,0.5867,0.5868,0.5867,0.5868
NZDUSD,20030814,145200,0.5867,0.5870,0.5865,0.5870
NZDUSD,20030814,145300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030814,145400,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030814,145500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030814,145700,0.5872,0.5874,0.5872,0.5872
NZDUSD,20030814,145800,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030814,145900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030814,150000,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030814,150100,0.5872,0.5872,0.5869,0.5869
NZDUSD,20030814,150200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030814,150400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030814,150500,0.5870,0.5871,0.5870,0.5870
NZDUSD,20030814,150800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030814,151000,0.5873,0.5874,0.5872,0.5872
NZDUSD,20030814,151600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030814,152100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030814,152600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030814,152700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030814,152800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030814,152900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030814,153200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030814,153400,0.5871,0.5872,0.5871,0.5872
NZDUSD,20030814,153500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030814,153600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030814,153900,0.5876,0.5877,0.5876,0.5877
NZDUSD,20030814,154000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030814,154100,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030814,154300,0.5879,0.5882,0.5879,0.5882
NZDUSD,20030814,154400,0.5883,0.5884,0.5883,0.5883
NZDUSD,20030814,154600,0.5882,0.5882,0.5879,0.5879
NZDUSD,20030814,154700,0.5880,0.5880,0.5879,0.5879
NZDUSD,20030814,155200,0.5879,0.5881,0.5879,0.5880
NZDUSD,20030814,155400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,155800,0.5880,0.5883,0.5880,0.5882
NZDUSD,20030814,155900,0.5883,0.5884,0.5883,0.5884
NZDUSD,20030814,160000,0.5883,0.5888,0.5883,0.5887
NZDUSD,20030814,160100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030814,160200,0.5885,0.5885,0.5884,0.5884
NZDUSD,20030814,160300,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030814,160500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030814,160600,0.5884,0.5886,0.5884,0.5886
NZDUSD,20030814,160700,0.5885,0.5886,0.5885,0.5886
NZDUSD,20030814,160800,0.5885,0.5886,0.5885,0.5886
NZDUSD,20030814,161100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030814,161200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030814,161500,0.5885,0.5886,0.5885,0.5886
NZDUSD,20030814,161600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030814,161800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030814,162000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030814,162200,0.5888,0.5888,0.5886,0.5886
NZDUSD,20030814,162300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030814,162500,0.5883,0.5883,0.5882,0.5883
NZDUSD,20030814,162600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030814,163100,0.5885,0.5885,0.5884,0.5884
NZDUSD,20030814,163200,0.5885,0.5885,0.5884,0.5884
NZDUSD,20030814,163300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030814,163400,0.5882,0.5884,0.5882,0.5884
NZDUSD,20030814,163900,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030814,164100,0.5884,0.5884,0.5880,0.5880
NZDUSD,20030814,164200,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030814,164300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030814,164400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030814,164500,0.5882,0.5884,0.5882,0.5884
NZDUSD,20030814,164600,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030814,164700,0.5880,0.5880,0.5874,0.5874
NZDUSD,20030814,164800,0.5872,0.5879,0.5872,0.5878
NZDUSD,20030814,164900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030814,165000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030814,165100,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030814,165300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030814,165500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030814,165600,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030814,165700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030814,165800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030814,165900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030814,170000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030814,170100,0.5874,0.5875,0.5874,0.5874
NZDUSD,20030814,170200,0.5873,0.5873,0.5870,0.5870
NZDUSD,20030814,170300,0.5872,0.5874,0.5872,0.5874
NZDUSD,20030814,170400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030814,170700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030814,170800,0.5871,0.5873,0.5871,0.5873
NZDUSD,20030814,170900,0.5872,0.5873,0.5870,0.5873
NZDUSD,20030814,171100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030814,171400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030814,171600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030814,171700,0.5875,0.5875,0.5872,0.5872
NZDUSD,20030814,171800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030814,171900,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030814,172000,0.5870,0.5870,0.5865,0.5865
NZDUSD,20030814,172100,0.5866,0.5867,0.5866,0.5867
NZDUSD,20030814,172200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030814,172300,0.5865,0.5865,0.5863,0.5863
NZDUSD,20030814,172500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030814,172600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030814,172800,0.5864,0.5865,0.5864,0.5865
NZDUSD,20030814,172900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030814,173000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030814,173100,0.5868,0.5869,0.5868,0.5869
NZDUSD,20030814,173200,0.5868,0.5868,0.5866,0.5866
NZDUSD,20030814,173400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030814,173500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030814,173600,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030814,173700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030814,173900,0.5862,0.5863,0.5862,0.5862
NZDUSD,20030814,174000,0.5861,0.5862,0.5861,0.5862
NZDUSD,20030814,174100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030814,174400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030814,174700,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030814,175200,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030814,175300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030814,175400,0.5866,0.5867,0.5866,0.5867
NZDUSD,20030814,175600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030814,175700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030814,175800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030814,175900,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030814,180100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030814,180400,0.5863,0.5863,0.5861,0.5861
NZDUSD,20030814,180800,0.5860,0.5860,0.5857,0.5857
NZDUSD,20030814,180900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030814,181000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030814,181100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030814,181600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030814,181800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030814,182000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030814,182400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030814,182500,0.5857,0.5859,0.5857,0.5859
NZDUSD,20030814,182600,0.5860,0.5860,0.5856,0.5856
NZDUSD,20030814,182800,0.5855,0.5855,0.5853,0.5854
NZDUSD,20030814,182900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030814,183000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030814,183300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030814,183800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030814,184000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030814,184500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030814,185000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030814,185200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030814,185400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030814,185600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030814,185700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030814,185900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030814,190000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030814,190300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030814,190600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030814,191100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030814,191300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030814,191400,0.5863,0.5864,0.5863,0.5864
NZDUSD,20030814,191500,0.5863,0.5864,0.5863,0.5864
NZDUSD,20030814,191700,0.5865,0.5866,0.5865,0.5865
NZDUSD,20030814,191900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030814,192000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030814,192500,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030814,193000,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030814,193400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030814,193700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030814,193900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030814,194400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030814,194500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030814,194900,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030814,195400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030814,195900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030814,200400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030814,200900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030814,201400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030814,201900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030814,202400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030814,202900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030814,203400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030814,203900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030814,204400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030814,204600,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030814,204800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030814,205300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030814,205800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030814,210200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030814,210300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030814,210500,0.5865,0.5865,0.5864,0.5865
NZDUSD,20030814,211000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030814,211500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030814,211600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030814,212100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030814,212600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030814,213000,0.5864,0.5864,0.5861,0.5861
NZDUSD,20030814,213500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030814,214000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030814,214100,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030814,214400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030814,214900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030814,215000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030814,215500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030814,220000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030814,220500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030814,220600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030814,221100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030814,221500,0.5865,0.5866,0.5865,0.5866
NZDUSD,20030814,221700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030814,222100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030814,222200,0.5867,0.5867,0.5866,0.5866
NZDUSD,20030814,222300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030814,222600,0.5868,0.5869,0.5868,0.5868
NZDUSD,20030814,222700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030814,222900,0.5869,0.5869,0.5867,0.5867
NZDUSD,20030814,223400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030814,223500,0.5868,0.5870,0.5868,0.5870
NZDUSD,20030814,223600,0.5871,0.5874,0.5871,0.5874
NZDUSD,20030814,224000,0.5875,0.5879,0.5875,0.5879
NZDUSD,20030814,224100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030814,224300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030814,224400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030814,224500,0.5879,0.5881,0.5879,0.5881
NZDUSD,20030814,224600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030814,224700,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030814,225000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030814,225100,0.5876,0.5876,0.5874,0.5874
NZDUSD,20030814,225500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030814,225600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030814,225700,0.5870,0.5870,0.5868,0.5869
NZDUSD,20030814,225800,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030814,225900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030814,230100,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030814,230200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030814,230300,0.5870,0.5871,0.5870,0.5870
NZDUSD,20030814,230900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030814,231000,0.5871,0.5872,0.5871,0.5872
NZDUSD,20030814,231100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030814,231300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030814,231400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030814,231800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030814,232100,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030814,232300,0.5878,0.5880,0.5878,0.5880
NZDUSD,20030814,232400,0.5881,0.5890,0.5881,0.5890
NZDUSD,20030814,232500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030814,232600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030814,232800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030814,232900,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030814,233000,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030814,233100,0.5881,0.5881,0.5877,0.5877
NZDUSD,20030814,233200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030814,233400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030814,233500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,233700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030814,233900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,234200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030814,234400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030814,234500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030814,234800,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030814,234900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030814,235300,0.5880,0.5881,0.5880,0.5881
NZDUSD,20030814,235500,0.5880,0.5880,0.5877,0.5878
NZDUSD,20030814,235600,0.5879,0.5880,0.5879,0.5879
NZDUSD,20030814,235700,0.5880,0.5880,0.5880,0.5880
NZDJPY,20030814,000200,70.10,70.10,70.09,70.09
NZDJPY,20030814,000600,70.10,70.11,70.10,70.11
NZDJPY,20030814,000700,70.12,70.13,70.12,70.13
NZDJPY,20030814,000800,70.12,70.12,70.12,70.12
NZDJPY,20030814,000900,70.13,70.14,70.13,70.14
NZDJPY,20030814,001000,70.13,70.14,70.13,70.14
NZDJPY,20030814,001100,70.13,70.13,70.13,70.13
NZDJPY,20030814,001200,70.14,70.14,70.14,70.14
NZDJPY,20030814,001300,70.13,70.13,70.12,70.12
NZDJPY,20030814,001500,70.13,70.13,70.13,70.13
NZDJPY,20030814,002000,70.13,70.13,70.13,70.13
NZDJPY,20030814,002200,70.14,70.15,70.14,70.15
NZDJPY,20030814,002500,70.16,70.16,70.15,70.16
NZDJPY,20030814,002600,70.15,70.16,70.15,70.16
NZDJPY,20030814,002800,70.15,70.15,70.15,70.15
NZDJPY,20030814,002900,70.14,70.14,70.13,70.13
NZDJPY,20030814,003400,70.13,70.13,70.12,70.12
NZDJPY,20030814,003800,70.13,70.16,70.13,70.16
NZDJPY,20030814,003900,70.15,70.16,70.15,70.16
NZDJPY,20030814,004200,70.17,70.17,70.15,70.15
NZDJPY,20030814,004300,70.14,70.17,70.14,70.17
NZDJPY,20030814,004400,70.18,70.18,70.17,70.18
NZDJPY,20030814,004500,70.19,70.20,70.19,70.20
NZDJPY,20030814,005000,70.21,70.21,70.21,70.21
NZDJPY,20030814,005300,70.22,70.23,70.22,70.23
NZDJPY,20030814,005400,70.22,70.22,70.22,70.22
NZDJPY,20030814,005500,70.21,70.21,70.21,70.21
NZDJPY,20030814,005900,70.22,70.22,70.20,70.20
NZDJPY,20030814,010200,70.19,70.19,70.19,70.19
NZDJPY,20030814,010700,70.19,70.19,70.19,70.19
NZDJPY,20030814,010800,70.20,70.20,70.20,70.20
NZDJPY,20030814,011100,70.19,70.19,70.19,70.19
NZDJPY,20030814,011200,70.20,70.20,70.19,70.19
NZDJPY,20030814,011300,70.20,70.20,70.19,70.19
NZDJPY,20030814,011400,70.20,70.20,70.20,70.20
NZDJPY,20030814,011500,70.19,70.19,70.19,70.19
NZDJPY,20030814,011600,70.20,70.20,70.20,70.20
NZDJPY,20030814,011700,70.21,70.21,70.21,70.21
NZDJPY,20030814,012000,70.22,70.22,70.22,70.22
NZDJPY,20030814,012500,70.22,70.22,70.22,70.22
NZDJPY,20030814,013000,70.22,70.22,70.22,70.22
NZDJPY,20030814,013200,70.23,70.23,70.23,70.23
NZDJPY,20030814,013400,70.24,70.24,70.23,70.23
NZDJPY,20030814,013700,70.22,70.22,70.22,70.22
NZDJPY,20030814,014000,70.23,70.23,70.23,70.23
NZDJPY,20030814,014200,70.22,70.22,70.22,70.22
NZDJPY,20030814,014400,70.23,70.23,70.23,70.23
NZDJPY,20030814,014900,70.22,70.22,70.22,70.22
NZDJPY,20030814,015200,70.21,70.21,70.20,70.20
NZDJPY,20030814,015300,70.21,70.21,70.21,70.21
NZDJPY,20030814,015800,70.21,70.21,70.21,70.21
NZDJPY,20030814,020000,70.22,70.22,70.22,70.22
NZDJPY,20030814,020200,70.23,70.23,70.23,70.23
NZDJPY,20030814,020300,70.24,70.26,70.24,70.26
NZDJPY,20030814,020500,70.25,70.25,70.25,70.25
NZDJPY,20030814,020600,70.24,70.24,70.24,70.24
NZDJPY,20030814,020700,70.25,70.25,70.24,70.24
NZDJPY,20030814,020800,70.25,70.25,70.25,70.25
NZDJPY,20030814,021100,70.26,70.26,70.26,70.26
NZDJPY,20030814,021200,70.27,70.27,70.27,70.27
NZDJPY,20030814,021400,70.26,70.26,70.26,70.26
NZDJPY,20030814,021500,70.25,70.25,70.25,70.25
NZDJPY,20030814,021600,70.26,70.26,70.26,70.26
NZDJPY,20030814,021700,70.27,70.27,70.27,70.27
NZDJPY,20030814,022000,70.26,70.26,70.26,70.26
NZDJPY,20030814,022200,70.25,70.25,70.24,70.24
NZDJPY,20030814,022300,70.23,70.23,70.22,70.22
NZDJPY,20030814,022400,70.23,70.23,70.23,70.23
NZDJPY,20030814,022500,70.22,70.22,70.22,70.22
NZDJPY,20030814,022700,70.23,70.23,70.22,70.22
NZDJPY,20030814,022900,70.21,70.21,70.20,70.20
NZDJPY,20030814,023100,70.21,70.21,70.21,70.21
NZDJPY,20030814,023200,70.20,70.20,70.18,70.18
NZDJPY,20030814,023700,70.17,70.17,70.17,70.17
NZDJPY,20030814,024100,70.16,70.16,70.15,70.15
NZDJPY,20030814,024200,70.13,70.15,70.13,70.15
NZDJPY,20030814,024400,70.14,70.14,70.13,70.13
NZDJPY,20030814,024500,70.12,70.12,70.12,70.12
NZDJPY,20030814,024700,70.13,70.15,70.13,70.15
NZDJPY,20030814,025100,70.14,70.14,70.14,70.14
NZDJPY,20030814,025300,70.13,70.13,70.13,70.13
NZDJPY,20030814,025500,70.14,70.14,70.14,70.14
NZDJPY,20030814,025600,70.15,70.15,70.15,70.15
NZDJPY,20030814,025800,70.16,70.17,70.16,70.17
NZDJPY,20030814,025900,70.16,70.16,70.16,70.16
NZDJPY,20030814,030000,70.15,70.15,70.14,70.14
NZDJPY,20030814,030200,70.13,70.13,70.13,70.13
NZDJPY,20030814,030300,70.12,70.12,70.12,70.12
NZDJPY,20030814,030500,70.13,70.13,70.13,70.13
NZDJPY,20030814,030600,70.12,70.13,70.12,70.12
NZDJPY,20030814,030700,70.11,70.11,70.08,70.10
NZDJPY,20030814,030800,70.11,70.11,70.11,70.11
NZDJPY,20030814,030900,70.12,70.12,70.12,70.12
NZDJPY,20030814,031000,70.11,70.12,70.11,70.12
NZDJPY,20030814,031100,70.11,70.12,70.11,70.11
NZDJPY,20030814,031200,70.12,70.12,70.12,70.12
NZDJPY,20030814,031300,70.11,70.11,70.09,70.09
NZDJPY,20030814,031400,70.08,70.08,70.06,70.08
NZDJPY,20030814,031500,70.09,70.09,70.07,70.09
NZDJPY,20030814,031600,70.08,70.09,70.07,70.09
NZDJPY,20030814,031700,70.08,70.08,70.08,70.08
NZDJPY,20030814,031800,70.07,70.08,70.07,70.07
NZDJPY,20030814,031900,70.06,70.08,70.06,70.08
NZDJPY,20030814,032100,70.07,70.07,70.06,70.06
NZDJPY,20030814,032200,70.07,70.08,70.07,70.08
NZDJPY,20030814,032500,70.09,70.11,70.09,70.11
NZDJPY,20030814,032600,70.12,70.12,70.09,70.09
NZDJPY,20030814,032800,70.08,70.09,70.08,70.09
NZDJPY,20030814,032900,70.10,70.10,70.10,70.10
NZDJPY,20030814,033000,70.09,70.12,70.09,70.11
NZDJPY,20030814,033500,70.11,70.11,70.11,70.11
NZDJPY,20030814,033600,70.12,70.12,70.12,70.12
NZDJPY,20030814,033700,70.13,70.15,70.13,70.15
NZDJPY,20030814,033800,70.14,70.14,70.14,70.14
NZDJPY,20030814,033900,70.13,70.14,70.12,70.14
NZDJPY,20030814,034000,70.13,70.14,70.12,70.14
NZDJPY,20030814,034100,70.13,70.13,70.13,70.13
NZDJPY,20030814,034200,70.12,70.12,70.10,70.11
NZDJPY,20030814,034300,70.12,70.12,70.11,70.11
NZDJPY,20030814,034400,70.10,70.10,70.09,70.09
NZDJPY,20030814,034500,70.10,70.10,70.10,70.10
NZDJPY,20030814,034700,70.11,70.12,70.11,70.12
NZDJPY,20030814,034900,70.11,70.11,70.11,70.11
NZDJPY,20030814,035200,70.12,70.12,70.12,70.12
NZDJPY,20030814,035700,70.12,70.12,70.12,70.12
NZDJPY,20030814,035800,70.13,70.13,70.13,70.13
NZDJPY,20030814,035900,70.14,70.14,70.14,70.14
NZDJPY,20030814,040000,70.15,70.15,70.15,70.15
NZDJPY,20030814,040100,70.14,70.15,70.14,70.14
NZDJPY,20030814,040200,70.15,70.15,70.13,70.13
NZDJPY,20030814,040300,70.14,70.17,70.14,70.17
NZDJPY,20030814,040500,70.16,70.16,70.16,70.16
NZDJPY,20030814,040600,70.17,70.19,70.17,70.18
NZDJPY,20030814,040700,70.19,70.20,70.18,70.20
NZDJPY,20030814,040800,70.21,70.21,70.21,70.21
NZDJPY,20030814,040900,70.20,70.20,70.18,70.18
NZDJPY,20030814,041000,70.19,70.21,70.19,70.21
NZDJPY,20030814,041100,70.22,70.22,70.20,70.20
NZDJPY,20030814,041300,70.19,70.19,70.19,70.19
NZDJPY,20030814,041400,70.18,70.18,70.18,70.18
NZDJPY,20030814,041500,70.19,70.19,70.19,70.19
NZDJPY,20030814,041700,70.20,70.20,70.20,70.20
NZDJPY,20030814,041800,70.21,70.21,70.21,70.21
NZDJPY,20030814,041900,70.20,70.20,70.20,70.20
NZDJPY,20030814,042100,70.19,70.19,70.19,70.19
NZDJPY,20030814,042200,70.20,70.20,70.20,70.20
NZDJPY,20030814,042300,70.19,70.19,70.19,70.19
NZDJPY,20030814,042500,70.20,70.21,70.20,70.20
NZDJPY,20030814,042600,70.19,70.19,70.19,70.19
NZDJPY,20030814,042900,70.20,70.20,70.19,70.19
NZDJPY,20030814,043000,70.18,70.18,70.18,70.18
NZDJPY,20030814,043100,70.17,70.17,70.17,70.17
NZDJPY,20030814,043300,70.18,70.18,70.18,70.18
NZDJPY,20030814,043400,70.19,70.19,70.19,70.19
NZDJPY,20030814,043500,70.18,70.18,70.18,70.18
NZDJPY,20030814,043600,70.19,70.19,70.19,70.19
NZDJPY,20030814,043800,70.18,70.18,70.18,70.18
NZDJPY,20030814,043900,70.19,70.19,70.19,70.19
NZDJPY,20030814,044000,70.18,70.18,70.16,70.17
NZDJPY,20030814,044100,70.16,70.16,70.15,70.15
NZDJPY,20030814,044200,70.14,70.14,70.14,70.14
NZDJPY,20030814,044500,70.13,70.13,70.13,70.13
NZDJPY,20030814,044700,70.12,70.12,70.12,70.12
NZDJPY,20030814,044800,70.11,70.11,70.11,70.11
NZDJPY,20030814,045100,70.12,70.12,70.12,70.12
NZDJPY,20030814,045200,70.11,70.11,70.11,70.11
NZDJPY,20030814,045500,70.12,70.12,70.12,70.12
NZDJPY,20030814,045700,70.13,70.13,70.12,70.12
NZDJPY,20030814,045800,70.11,70.12,70.11,70.12
NZDJPY,20030814,045900,70.11,70.12,70.11,70.11
NZDJPY,20030814,050000,70.12,70.12,70.12,70.12
NZDJPY,20030814,050200,70.13,70.13,70.13,70.13
NZDJPY,20030814,050700,70.14,70.14,70.14,70.14
NZDJPY,20030814,050800,70.13,70.13,70.13,70.13
NZDJPY,20030814,051100,70.12,70.12,70.12,70.12
NZDJPY,20030814,051600,70.12,70.12,70.12,70.12
NZDJPY,20030814,051900,70.13,70.13,70.12,70.12
NZDJPY,20030814,052000,70.13,70.13,70.13,70.13
NZDJPY,20030814,052100,70.14,70.14,70.13,70.13
NZDJPY,20030814,052200,70.12,70.13,70.12,70.13
NZDJPY,20030814,052400,70.14,70.15,70.14,70.15
NZDJPY,20030814,052600,70.16,70.16,70.16,70.16
NZDJPY,20030814,052700,70.17,70.17,70.17,70.17
NZDJPY,20030814,052800,70.16,70.16,70.16,70.16
NZDJPY,20030814,052900,70.15,70.16,70.15,70.16
NZDJPY,20030814,053100,70.17,70.17,70.17,70.17
NZDJPY,20030814,053200,70.16,70.16,70.16,70.16
NZDJPY,20030814,053300,70.15,70.16,70.15,70.16
NZDJPY,20030814,053400,70.17,70.17,70.17,70.17
NZDJPY,20030814,053600,70.18,70.19,70.18,70.19
NZDJPY,20030814,053700,70.20,70.20,70.20,70.20
NZDJPY,20030814,053800,70.21,70.21,70.21,70.21
NZDJPY,20030814,054300,70.21,70.23,70.21,70.23
NZDJPY,20030814,054400,70.22,70.22,70.21,70.21
NZDJPY,20030814,054900,70.20,70.20,70.20,70.20
NZDJPY,20030814,055000,70.21,70.21,70.21,70.21
NZDJPY,20030814,055200,70.22,70.22,70.22,70.22
NZDJPY,20030814,055400,70.21,70.21,70.21,70.21
NZDJPY,20030814,055600,70.20,70.21,70.20,70.20
NZDJPY,20030814,055800,70.21,70.21,70.21,70.21
NZDJPY,20030814,060300,70.21,70.21,70.21,70.21
NZDJPY,20030814,060700,70.22,70.22,70.22,70.22
NZDJPY,20030814,061200,70.22,70.22,70.22,70.22
NZDJPY,20030814,061300,70.21,70.21,70.20,70.20
NZDJPY,20030814,061600,70.21,70.22,70.21,70.22
NZDJPY,20030814,061700,70.21,70.21,70.21,70.21
NZDJPY,20030814,062200,70.21,70.22,70.21,70.22
NZDJPY,20030814,062300,70.23,70.23,70.23,70.23
NZDJPY,20030814,062400,70.24,70.24,70.24,70.24
NZDJPY,20030814,062700,70.25,70.25,70.25,70.25
NZDJPY,20030814,063200,70.25,70.25,70.24,70.25
NZDJPY,20030814,063300,70.26,70.26,70.26,70.26
NZDJPY,20030814,063400,70.25,70.26,70.23,70.23
NZDJPY,20030814,063500,70.22,70.22,70.20,70.21
NZDJPY,20030814,064000,70.20,70.20,70.20,70.20
NZDJPY,20030814,064100,70.19,70.20,70.19,70.20
NZDJPY,20030814,064200,70.19,70.20,70.19,70.20
NZDJPY,20030814,064400,70.19,70.19,70.19,70.19
NZDJPY,20030814,064500,70.18,70.19,70.18,70.19
NZDJPY,20030814,064600,70.18,70.18,70.17,70.18
NZDJPY,20030814,064700,70.17,70.17,70.17,70.17
NZDJPY,20030814,065000,70.18,70.18,70.18,70.18
NZDJPY,20030814,065100,70.17,70.17,70.16,70.16
NZDJPY,20030814,065200,70.17,70.17,70.16,70.16
NZDJPY,20030814,065300,70.17,70.17,70.16,70.16
NZDJPY,20030814,065400,70.17,70.17,70.16,70.17
NZDJPY,20030814,065600,70.18,70.20,70.18,70.18
NZDJPY,20030814,065700,70.17,70.18,70.17,70.18
NZDJPY,20030814,065900,70.19,70.19,70.19,70.19
NZDJPY,20030814,070000,70.20,70.20,70.20,70.20
NZDJPY,20030814,070100,70.19,70.19,70.19,70.19
NZDJPY,20030814,070200,70.18,70.20,70.18,70.20
NZDJPY,20030814,070300,70.21,70.21,70.19,70.19
NZDJPY,20030814,070400,70.18,70.18,70.18,70.18
NZDJPY,20030814,070500,70.19,70.19,70.18,70.18
NZDJPY,20030814,070600,70.19,70.19,70.19,70.19
NZDJPY,20030814,070700,70.20,70.22,70.20,70.22
NZDJPY,20030814,070800,70.23,70.25,70.23,70.25
NZDJPY,20030814,070900,70.26,70.26,70.26,70.26
NZDJPY,20030814,071000,70.25,70.25,70.24,70.24
NZDJPY,20030814,071100,70.25,70.25,70.24,70.24
NZDJPY,20030814,071200,70.23,70.23,70.22,70.22
NZDJPY,20030814,071300,70.21,70.23,70.21,70.23
NZDJPY,20030814,071800,70.24,70.24,70.23,70.23
NZDJPY,20030814,071900,70.22,70.22,70.22,70.22
NZDJPY,20030814,072000,70.23,70.24,70.23,70.24
NZDJPY,20030814,072100,70.25,70.26,70.25,70.26
NZDJPY,20030814,072300,70.27,70.27,70.27,70.27
NZDJPY,20030814,072500,70.26,70.27,70.26,70.27
NZDJPY,20030814,072600,70.26,70.26,70.26,70.26
NZDJPY,20030814,072800,70.25,70.25,70.25,70.25
NZDJPY,20030814,072900,70.24,70.25,70.24,70.25
NZDJPY,20030814,073000,70.26,70.26,70.25,70.26
NZDJPY,20030814,073300,70.27,70.27,70.27,70.27
NZDJPY,20030814,073600,70.28,70.28,70.28,70.28
NZDJPY,20030814,073800,70.29,70.29,70.28,70.28
NZDJPY,20030814,073900,70.29,70.29,70.28,70.28
NZDJPY,20030814,074100,70.27,70.27,70.27,70.27
NZDJPY,20030814,074200,70.28,70.28,70.28,70.28
NZDJPY,20030814,074300,70.29,70.29,70.28,70.28
NZDJPY,20030814,074500,70.29,70.29,70.29,70.29
NZDJPY,20030814,074600,70.28,70.29,70.28,70.29
NZDJPY,20030814,074700,70.30,70.31,70.30,70.31
NZDJPY,20030814,074800,70.32,70.35,70.32,70.35
NZDJPY,20030814,074900,70.34,70.34,70.33,70.33
NZDJPY,20030814,075100,70.32,70.32,70.32,70.32
NZDJPY,20030814,075300,70.33,70.33,70.33,70.33
NZDJPY,20030814,075500,70.34,70.34,70.33,70.33
NZDJPY,20030814,075600,70.34,70.34,70.34,70.34
NZDJPY,20030814,075700,70.35,70.35,70.35,70.35
NZDJPY,20030814,075900,70.34,70.34,70.34,70.34
NZDJPY,20030814,080000,70.33,70.34,70.33,70.33
NZDJPY,20030814,080100,70.34,70.35,70.34,70.35
NZDJPY,20030814,080200,70.34,70.34,70.32,70.32
NZDJPY,20030814,080300,70.31,70.31,70.29,70.29
NZDJPY,20030814,080400,70.30,70.30,70.27,70.27
NZDJPY,20030814,080500,70.28,70.28,70.26,70.26
NZDJPY,20030814,080600,70.25,70.25,70.24,70.24
NZDJPY,20030814,080700,70.23,70.23,70.19,70.20
NZDJPY,20030814,080800,70.21,70.21,70.21,70.21
NZDJPY,20030814,080900,70.22,70.22,70.21,70.22
NZDJPY,20030814,081000,70.23,70.24,70.23,70.24
NZDJPY,20030814,081300,70.25,70.25,70.24,70.25
NZDJPY,20030814,081400,70.26,70.26,70.24,70.24
NZDJPY,20030814,081500,70.23,70.23,70.23,70.23
NZDJPY,20030814,081600,70.22,70.23,70.22,70.23
NZDJPY,20030814,081700,70.24,70.24,70.23,70.24
NZDJPY,20030814,081800,70.23,70.23,70.22,70.22
NZDJPY,20030814,081900,70.23,70.24,70.23,70.23
NZDJPY,20030814,082000,70.24,70.24,70.24,70.24
NZDJPY,20030814,082100,70.25,70.26,70.25,70.25
NZDJPY,20030814,082200,70.24,70.24,70.24,70.24
NZDJPY,20030814,082700,70.24,70.24,70.24,70.24
NZDJPY,20030814,082800,70.23,70.23,70.21,70.21
NZDJPY,20030814,082900,70.20,70.20,70.19,70.20
NZDJPY,20030814,083000,70.19,70.19,70.19,70.19
NZDJPY,20030814,083100,70.20,70.21,70.19,70.19
NZDJPY,20030814,083200,70.20,70.20,70.19,70.19
NZDJPY,20030814,083300,70.18,70.19,70.18,70.19
NZDJPY,20030814,083400,70.20,70.21,70.20,70.21
NZDJPY,20030814,083500,70.20,70.21,70.20,70.20
NZDJPY,20030814,083600,70.19,70.19,70.19,70.19
NZDJPY,20030814,083700,70.18,70.18,70.15,70.15
NZDJPY,20030814,083800,70.14,70.14,70.14,70.14
NZDJPY,20030814,083900,70.15,70.15,70.15,70.15
NZDJPY,20030814,084000,70.16,70.16,70.16,70.16
NZDJPY,20030814,084100,70.15,70.16,70.14,70.14
NZDJPY,20030814,084200,70.15,70.15,70.14,70.15
NZDJPY,20030814,084300,70.16,70.17,70.16,70.17
NZDJPY,20030814,084400,70.18,70.18,70.17,70.18
NZDJPY,20030814,084500,70.17,70.19,70.17,70.19
NZDJPY,20030814,084600,70.18,70.18,70.18,70.18
NZDJPY,20030814,084700,70.17,70.17,70.15,70.16
NZDJPY,20030814,084800,70.15,70.15,70.14,70.14
NZDJPY,20030814,084900,70.13,70.15,70.13,70.13
NZDJPY,20030814,085000,70.14,70.15,70.14,70.15
NZDJPY,20030814,085100,70.14,70.15,70.14,70.15
NZDJPY,20030814,085200,70.14,70.15,70.14,70.15
NZDJPY,20030814,085300,70.16,70.16,70.14,70.14
NZDJPY,20030814,085400,70.13,70.13,70.13,70.13
NZDJPY,20030814,085500,70.14,70.19,70.14,70.19
NZDJPY,20030814,085600,70.18,70.19,70.18,70.19
NZDJPY,20030814,085700,70.18,70.19,70.17,70.17
NZDJPY,20030814,085800,70.18,70.18,70.17,70.17
NZDJPY,20030814,085900,70.18,70.18,70.18,70.18
NZDJPY,20030814,090000,70.19,70.19,70.19,70.19
NZDJPY,20030814,090100,70.18,70.18,70.18,70.18
NZDJPY,20030814,090200,70.17,70.17,70.15,70.16
NZDJPY,20030814,090300,70.17,70.17,70.15,70.15
NZDJPY,20030814,090400,70.16,70.16,70.16,70.16
NZDJPY,20030814,090500,70.15,70.15,70.14,70.14
NZDJPY,20030814,090700,70.15,70.16,70.15,70.16
NZDJPY,20030814,090800,70.17,70.17,70.13,70.13
NZDJPY,20030814,090900,70.12,70.12,70.12,70.12
NZDJPY,20030814,091000,70.13,70.13,70.13,70.13
NZDJPY,20030814,091100,70.14,70.14,70.14,70.14
NZDJPY,20030814,091200,70.13,70.14,70.13,70.14
NZDJPY,20030814,091400,70.15,70.15,70.14,70.14
NZDJPY,20030814,091500,70.15,70.16,70.15,70.16
NZDJPY,20030814,091600,70.15,70.15,70.14,70.14
NZDJPY,20030814,091700,70.15,70.16,70.15,70.15
NZDJPY,20030814,091800,70.16,70.16,70.15,70.15
NZDJPY,20030814,091900,70.14,70.14,70.13,70.13
NZDJPY,20030814,092000,70.14,70.16,70.14,70.15
NZDJPY,20030814,092100,70.14,70.14,70.13,70.13
NZDJPY,20030814,092200,70.14,70.14,70.14,70.14
NZDJPY,20030814,092300,70.15,70.16,70.15,70.15
NZDJPY,20030814,092400,70.16,70.16,70.15,70.15
NZDJPY,20030814,092500,70.16,70.16,70.16,70.16
NZDJPY,20030814,092600,70.15,70.17,70.15,70.16
NZDJPY,20030814,092700,70.15,70.16,70.15,70.16
NZDJPY,20030814,092800,70.15,70.15,70.15,70.15
NZDJPY,20030814,092900,70.16,70.17,70.16,70.17
NZDJPY,20030814,093000,70.16,70.18,70.15,70.18
NZDJPY,20030814,093200,70.19,70.19,70.19,70.19
NZDJPY,20030814,093300,70.20,70.20,70.20,70.20
NZDJPY,20030814,093400,70.21,70.23,70.21,70.23
NZDJPY,20030814,093500,70.22,70.22,70.20,70.20
NZDJPY,20030814,093600,70.19,70.20,70.19,70.20
NZDJPY,20030814,093700,70.19,70.22,70.18,70.21
NZDJPY,20030814,093800,70.23,70.27,70.23,70.27
NZDJPY,20030814,093900,70.26,70.26,70.25,70.25
NZDJPY,20030814,094000,70.26,70.30,70.26,70.29
NZDJPY,20030814,094100,70.28,70.29,70.27,70.29
NZDJPY,20030814,094200,70.30,70.31,70.30,70.30
NZDJPY,20030814,094300,70.29,70.29,70.28,70.28
NZDJPY,20030814,094400,70.27,70.27,70.27,70.27
NZDJPY,20030814,094600,70.26,70.27,70.25,70.27
NZDJPY,20030814,094800,70.28,70.28,70.27,70.28
NZDJPY,20030814,094900,70.27,70.28,70.27,70.28
NZDJPY,20030814,095100,70.27,70.27,70.27,70.27
NZDJPY,20030814,095200,70.28,70.28,70.27,70.27
NZDJPY,20030814,095300,70.28,70.28,70.27,70.27
NZDJPY,20030814,095600,70.26,70.26,70.26,70.26
NZDJPY,20030814,095700,70.27,70.28,70.27,70.28
NZDJPY,20030814,095800,70.27,70.27,70.26,70.26
NZDJPY,20030814,095900,70.27,70.27,70.27,70.27
NZDJPY,20030814,100000,70.26,70.26,70.26,70.26
NZDJPY,20030814,100300,70.27,70.27,70.27,70.27
NZDJPY,20030814,100400,70.26,70.31,70.23,70.31
NZDJPY,20030814,100500,70.30,70.30,70.29,70.29
NZDJPY,20030814,100600,70.28,70.29,70.28,70.29
NZDJPY,20030814,100700,70.28,70.29,70.28,70.29
NZDJPY,20030814,100800,70.28,70.28,70.25,70.26
NZDJPY,20030814,100900,70.25,70.27,70.25,70.27
NZDJPY,20030814,101000,70.26,70.26,70.22,70.24
NZDJPY,20030814,101100,70.25,70.27,70.25,70.27
NZDJPY,20030814,101200,70.26,70.26,70.26,70.26
NZDJPY,20030814,101300,70.25,70.25,70.23,70.23
NZDJPY,20030814,101500,70.24,70.24,70.23,70.24
NZDJPY,20030814,101700,70.23,70.23,70.23,70.23
NZDJPY,20030814,101900,70.22,70.23,70.22,70.23
NZDJPY,20030814,102100,70.24,70.24,70.24,70.24
NZDJPY,20030814,102200,70.25,70.25,70.25,70.25
NZDJPY,20030814,102300,70.26,70.26,70.26,70.26
NZDJPY,20030814,102400,70.25,70.25,70.25,70.25
NZDJPY,20030814,102600,70.24,70.24,70.24,70.24
NZDJPY,20030814,102700,70.25,70.25,70.25,70.25
NZDJPY,20030814,102800,70.26,70.26,70.26,70.26
NZDJPY,20030814,103100,70.27,70.27,70.26,70.26
NZDJPY,20030814,103200,70.25,70.25,70.25,70.25
NZDJPY,20030814,103300,70.26,70.26,70.26,70.26
NZDJPY,20030814,103400,70.25,70.25,70.25,70.25
NZDJPY,20030814,103500,70.24,70.24,70.24,70.24
NZDJPY,20030814,103600,70.23,70.23,70.23,70.23
NZDJPY,20030814,103700,70.24,70.24,70.24,70.24
NZDJPY,20030814,103800,70.23,70.23,70.22,70.22
NZDJPY,20030814,103900,70.23,70.23,70.23,70.23
NZDJPY,20030814,104000,70.24,70.24,70.24,70.24
NZDJPY,20030814,104100,70.23,70.23,70.23,70.23
NZDJPY,20030814,104200,70.24,70.24,70.24,70.24
NZDJPY,20030814,104300,70.25,70.27,70.25,70.27
NZDJPY,20030814,104400,70.28,70.28,70.27,70.28
NZDJPY,20030814,104500,70.27,70.27,70.27,70.27
NZDJPY,20030814,104600,70.28,70.28,70.28,70.28
NZDJPY,20030814,104800,70.27,70.28,70.27,70.28
NZDJPY,20030814,104900,70.27,70.27,70.27,70.27
NZDJPY,20030814,105000,70.28,70.28,70.26,70.27
NZDJPY,20030814,105400,70.28,70.28,70.28,70.28
NZDJPY,20030814,105500,70.29,70.29,70.28,70.29
NZDJPY,20030814,105600,70.28,70.28,70.28,70.28
NZDJPY,20030814,105700,70.29,70.31,70.29,70.31
NZDJPY,20030814,105800,70.32,70.32,70.31,70.32
NZDJPY,20030814,105900,70.31,70.31,70.31,70.31
NZDJPY,20030814,110100,70.32,70.32,70.29,70.29
NZDJPY,20030814,110200,70.30,70.30,70.28,70.28
NZDJPY,20030814,110300,70.29,70.29,70.29,70.29
NZDJPY,20030814,110400,70.28,70.28,70.23,70.26
NZDJPY,20030814,110500,70.27,70.29,70.26,70.29
NZDJPY,20030814,110600,70.28,70.28,70.24,70.24
NZDJPY,20030814,110800,70.23,70.24,70.23,70.24
NZDJPY,20030814,111000,70.25,70.25,70.24,70.24
NZDJPY,20030814,111100,70.23,70.23,70.23,70.23
NZDJPY,20030814,111200,70.24,70.24,70.24,70.24
NZDJPY,20030814,111300,70.25,70.26,70.24,70.24
NZDJPY,20030814,111400,70.25,70.25,70.18,70.19
NZDJPY,20030814,111500,70.20,70.20,70.20,70.20
NZDJPY,20030814,111600,70.19,70.22,70.19,70.22
NZDJPY,20030814,111700,70.23,70.25,70.23,70.25
NZDJPY,20030814,111800,70.26,70.26,70.25,70.25
NZDJPY,20030814,112000,70.26,70.26,70.26,70.26
NZDJPY,20030814,112100,70.25,70.26,70.25,70.26
NZDJPY,20030814,112200,70.27,70.27,70.27,70.27
NZDJPY,20030814,112300,70.28,70.28,70.27,70.27
NZDJPY,20030814,112400,70.26,70.26,70.23,70.23
NZDJPY,20030814,112500,70.24,70.25,70.24,70.25
NZDJPY,20030814,112700,70.24,70.24,70.24,70.24
NZDJPY,20030814,112800,70.23,70.23,70.21,70.22
NZDJPY,20030814,112900,70.21,70.21,70.18,70.18
NZDJPY,20030814,113000,70.19,70.23,70.19,70.23
NZDJPY,20030814,113100,70.24,70.25,70.24,70.25
NZDJPY,20030814,113200,70.26,70.26,70.26,70.26
NZDJPY,20030814,113300,70.25,70.25,70.24,70.24
NZDJPY,20030814,113400,70.23,70.23,70.23,70.23
NZDJPY,20030814,113500,70.24,70.24,70.23,70.24
NZDJPY,20030814,113600,70.23,70.23,70.22,70.22
NZDJPY,20030814,113700,70.21,70.21,70.17,70.17
NZDJPY,20030814,113800,70.15,70.15,70.15,70.15
NZDJPY,20030814,113900,70.16,70.24,70.16,70.24
NZDJPY,20030814,114000,70.23,70.25,70.22,70.22
NZDJPY,20030814,114100,70.21,70.21,70.19,70.19
NZDJPY,20030814,114200,70.18,70.19,70.16,70.19
NZDJPY,20030814,114400,70.18,70.18,70.17,70.17
NZDJPY,20030814,114500,70.18,70.18,70.18,70.18
NZDJPY,20030814,114600,70.17,70.17,70.17,70.17
NZDJPY,20030814,114800,70.16,70.16,70.16,70.16
NZDJPY,20030814,114900,70.15,70.15,70.15,70.15
NZDJPY,20030814,115000,70.16,70.25,70.16,70.25
NZDJPY,20030814,115100,70.26,70.26,70.21,70.21
NZDJPY,20030814,115200,70.20,70.20,70.19,70.19
NZDJPY,20030814,115300,70.18,70.18,70.18,70.18
NZDJPY,20030814,115400,70.19,70.19,70.15,70.15
NZDJPY,20030814,115600,70.16,70.17,70.16,70.17
NZDJPY,20030814,115700,70.16,70.16,70.13,70.14
NZDJPY,20030814,115800,70.15,70.15,70.15,70.15
NZDJPY,20030814,115900,70.14,70.18,70.14,70.18
NZDJPY,20030814,120100,70.19,70.19,70.19,70.19
NZDJPY,20030814,120200,70.18,70.19,70.18,70.18
NZDJPY,20030814,120300,70.17,70.18,70.17,70.18
NZDJPY,20030814,120400,70.17,70.18,70.17,70.18
NZDJPY,20030814,120500,70.17,70.19,70.16,70.19
NZDJPY,20030814,120600,70.21,70.25,70.21,70.23
NZDJPY,20030814,120700,70.24,70.25,70.19,70.19
NZDJPY,20030814,120800,70.18,70.20,70.17,70.18
NZDJPY,20030814,120900,70.19,70.21,70.19,70.21
NZDJPY,20030814,121000,70.22,70.22,70.20,70.20
NZDJPY,20030814,121100,70.19,70.19,70.18,70.19
NZDJPY,20030814,121200,70.18,70.18,70.16,70.16
NZDJPY,20030814,121300,70.17,70.19,70.17,70.19
NZDJPY,20030814,121400,70.20,70.23,70.20,70.22
NZDJPY,20030814,121500,70.21,70.22,70.21,70.22
NZDJPY,20030814,121600,70.21,70.24,70.21,70.24
NZDJPY,20030814,121700,70.22,70.22,70.18,70.22
NZDJPY,20030814,121800,70.21,70.21,70.18,70.18
NZDJPY,20030814,121900,70.19,70.19,70.18,70.19
NZDJPY,20030814,122000,70.20,70.21,70.19,70.21
NZDJPY,20030814,122200,70.20,70.20,70.18,70.18
NZDJPY,20030814,122300,70.19,70.19,70.18,70.18
NZDJPY,20030814,122400,70.19,70.19,70.17,70.17
NZDJPY,20030814,122700,70.18,70.20,70.18,70.20
NZDJPY,20030814,122800,70.21,70.22,70.21,70.22
NZDJPY,20030814,122900,70.23,70.23,70.20,70.20
NZDJPY,20030814,123000,70.19,70.20,70.19,70.20
NZDJPY,20030814,123100,70.21,70.21,70.19,70.19
NZDJPY,20030814,123200,70.18,70.18,70.17,70.17
NZDJPY,20030814,123300,70.18,70.18,70.16,70.18
NZDJPY,20030814,123400,70.19,70.20,70.19,70.20
NZDJPY,20030814,123600,70.21,70.21,70.21,70.21
NZDJPY,20030814,123800,70.22,70.22,70.21,70.22
NZDJPY,20030814,123900,70.23,70.24,70.23,70.23
NZDJPY,20030814,124000,70.24,70.24,70.22,70.22
NZDJPY,20030814,124100,70.21,70.21,70.21,70.21
NZDJPY,20030814,124200,70.22,70.22,70.21,70.22
NZDJPY,20030814,124300,70.21,70.22,70.21,70.22
NZDJPY,20030814,124400,70.21,70.21,70.20,70.20
NZDJPY,20030814,124500,70.19,70.20,70.19,70.20
NZDJPY,20030814,124600,70.19,70.21,70.19,70.20
NZDJPY,20030814,124700,70.21,70.21,70.21,70.21
NZDJPY,20030814,124800,70.20,70.22,70.20,70.22
NZDJPY,20030814,124900,70.23,70.23,70.22,70.22
NZDJPY,20030814,125000,70.21,70.21,70.20,70.20
NZDJPY,20030814,125100,70.19,70.19,70.17,70.17
NZDJPY,20030814,125200,70.18,70.18,70.17,70.17
NZDJPY,20030814,125300,70.18,70.18,70.18,70.18
NZDJPY,20030814,125400,70.17,70.19,70.17,70.18
NZDJPY,20030814,125600,70.19,70.19,70.18,70.18
NZDJPY,20030814,125700,70.19,70.19,70.17,70.17
NZDJPY,20030814,125800,70.16,70.17,70.16,70.17
NZDJPY,20030814,125900,70.16,70.17,70.16,70.17
NZDJPY,20030814,130000,70.18,70.18,70.18,70.18
NZDJPY,20030814,130100,70.17,70.17,70.17,70.17
NZDJPY,20030814,130200,70.18,70.20,70.18,70.20
NZDJPY,20030814,130300,70.21,70.25,70.21,70.25
NZDJPY,20030814,130400,70.26,70.27,70.23,70.23
NZDJPY,20030814,130500,70.24,70.27,70.24,70.26
NZDJPY,20030814,130600,70.27,70.28,70.27,70.28
NZDJPY,20030814,130700,70.29,70.29,70.28,70.29
NZDJPY,20030814,130800,70.30,70.30,70.29,70.29
NZDJPY,20030814,130900,70.30,70.32,70.30,70.31
NZDJPY,20030814,131000,70.30,70.30,70.29,70.29
NZDJPY,20030814,131100,70.28,70.29,70.27,70.27
NZDJPY,20030814,131200,70.28,70.28,70.28,70.28
NZDJPY,20030814,131300,70.27,70.27,70.27,70.27
NZDJPY,20030814,131400,70.28,70.28,70.28,70.28
NZDJPY,20030814,131500,70.29,70.30,70.29,70.30
NZDJPY,20030814,131600,70.31,70.33,70.31,70.32
NZDJPY,20030814,131700,70.33,70.33,70.32,70.32
NZDJPY,20030814,131800,70.31,70.31,70.30,70.30
NZDJPY,20030814,131900,70.29,70.29,70.28,70.28
NZDJPY,20030814,132000,70.29,70.29,70.29,70.29
NZDJPY,20030814,132100,70.28,70.29,70.28,70.29
NZDJPY,20030814,132200,70.28,70.30,70.28,70.29
NZDJPY,20030814,132300,70.28,70.28,70.27,70.28
NZDJPY,20030814,132400,70.29,70.29,70.27,70.27
NZDJPY,20030814,132500,70.26,70.28,70.26,70.26
NZDJPY,20030814,132600,70.25,70.27,70.25,70.27
NZDJPY,20030814,132700,70.26,70.27,70.26,70.26
NZDJPY,20030814,132800,70.27,70.28,70.27,70.27
NZDJPY,20030814,132900,70.28,70.28,70.28,70.28
NZDJPY,20030814,133000,70.27,70.28,70.27,70.27
NZDJPY,20030814,133100,70.28,70.28,70.27,70.27
NZDJPY,20030814,133200,70.26,70.26,70.25,70.25
NZDJPY,20030814,133300,70.26,70.26,70.25,70.25
NZDJPY,20030814,133400,70.26,70.26,70.26,70.26
NZDJPY,20030814,133500,70.27,70.27,70.26,70.26
NZDJPY,20030814,133600,70.27,70.27,70.27,70.27
NZDJPY,20030814,133700,70.26,70.26,70.26,70.26
NZDJPY,20030814,133800,70.25,70.26,70.25,70.26
NZDJPY,20030814,133900,70.25,70.25,70.25,70.25
NZDJPY,20030814,134000,70.24,70.24,70.24,70.24
NZDJPY,20030814,134100,70.25,70.25,70.22,70.22
NZDJPY,20030814,134200,70.21,70.23,70.21,70.22
NZDJPY,20030814,134300,70.21,70.22,70.21,70.21
NZDJPY,20030814,134400,70.22,70.22,70.21,70.21
NZDJPY,20030814,134500,70.22,70.22,70.21,70.21
NZDJPY,20030814,134600,70.22,70.22,70.22,70.22
NZDJPY,20030814,134700,70.21,70.21,70.21,70.21
NZDJPY,20030814,134800,70.20,70.20,70.18,70.18
NZDJPY,20030814,135000,70.19,70.20,70.19,70.20
NZDJPY,20030814,135200,70.21,70.21,70.20,70.20
NZDJPY,20030814,135300,70.21,70.28,70.21,70.28
NZDJPY,20030814,135400,70.29,70.29,70.28,70.28
NZDJPY,20030814,135500,70.29,70.29,70.26,70.26
NZDJPY,20030814,135600,70.27,70.30,70.27,70.30
NZDJPY,20030814,135800,70.29,70.29,70.26,70.26
NZDJPY,20030814,135900,70.25,70.25,70.19,70.19
NZDJPY,20030814,140000,70.20,70.24,70.20,70.24
NZDJPY,20030814,140100,70.23,70.25,70.22,70.24
NZDJPY,20030814,140200,70.23,70.23,70.22,70.23
NZDJPY,20030814,140300,70.22,70.22,70.21,70.22
NZDJPY,20030814,140400,70.23,70.23,70.23,70.23
NZDJPY,20030814,140500,70.24,70.24,70.23,70.23
NZDJPY,20030814,140600,70.22,70.22,70.20,70.20
NZDJPY,20030814,140700,70.19,70.19,70.16,70.16
NZDJPY,20030814,140800,70.15,70.15,70.13,70.13
NZDJPY,20030814,140900,70.14,70.17,70.13,70.17
NZDJPY,20030814,141000,70.16,70.17,70.16,70.16
NZDJPY,20030814,141100,70.17,70.17,70.16,70.17
NZDJPY,20030814,141200,70.18,70.19,70.18,70.19
NZDJPY,20030814,141300,70.18,70.19,70.18,70.18
NZDJPY,20030814,141400,70.17,70.17,70.17,70.17
NZDJPY,20030814,141500,70.18,70.18,70.17,70.17
NZDJPY,20030814,141600,70.18,70.18,70.14,70.14
NZDJPY,20030814,141700,70.13,70.13,70.13,70.13
NZDJPY,20030814,141800,70.14,70.15,70.14,70.15
NZDJPY,20030814,141900,70.16,70.16,70.16,70.16
NZDJPY,20030814,142000,70.17,70.20,70.17,70.20
NZDJPY,20030814,142100,70.21,70.24,70.21,70.24
NZDJPY,20030814,142200,70.23,70.23,70.22,70.23
NZDJPY,20030814,142300,70.24,70.24,70.23,70.24
NZDJPY,20030814,142400,70.23,70.23,70.20,70.21
NZDJPY,20030814,142500,70.20,70.20,70.18,70.18
NZDJPY,20030814,142600,70.19,70.21,70.19,70.20
NZDJPY,20030814,142700,70.21,70.22,70.21,70.21
NZDJPY,20030814,142800,70.20,70.20,70.18,70.18
NZDJPY,20030814,142900,70.19,70.20,70.18,70.19
NZDJPY,20030814,143000,70.20,70.20,70.19,70.19
NZDJPY,20030814,143100,70.20,70.21,70.17,70.17
NZDJPY,20030814,143200,70.18,70.23,70.18,70.23
NZDJPY,20030814,143300,70.22,70.23,70.21,70.23
NZDJPY,20030814,143400,70.24,70.24,70.22,70.22
NZDJPY,20030814,143500,70.21,70.22,70.20,70.20
NZDJPY,20030814,143600,70.19,70.19,70.18,70.18
NZDJPY,20030814,143700,70.17,70.19,70.17,70.19
NZDJPY,20030814,143900,70.20,70.22,70.20,70.22
NZDJPY,20030814,144200,70.21,70.21,70.20,70.21
NZDJPY,20030814,144300,70.22,70.24,70.22,70.24
NZDJPY,20030814,144400,70.23,70.23,70.22,70.22
NZDJPY,20030814,144500,70.21,70.21,70.18,70.18
NZDJPY,20030814,144600,70.17,70.17,70.17,70.17
NZDJPY,20030814,144700,70.16,70.17,70.16,70.17
NZDJPY,20030814,144800,70.16,70.19,70.16,70.19
NZDJPY,20030814,144900,70.18,70.18,70.17,70.17
NZDJPY,20030814,145000,70.18,70.18,70.17,70.18
NZDJPY,20030814,145100,70.19,70.21,70.19,70.21
NZDJPY,20030814,145200,70.22,70.22,70.19,70.22
NZDJPY,20030814,145300,70.23,70.23,70.21,70.22
NZDJPY,20030814,145400,70.21,70.25,70.21,70.25
NZDJPY,20030814,145500,70.24,70.24,70.22,70.23
NZDJPY,20030814,145700,70.24,70.28,70.24,70.25
NZDJPY,20030814,145800,70.26,70.26,70.26,70.26
NZDJPY,20030814,145900,70.27,70.28,70.27,70.27
NZDJPY,20030814,150000,70.26,70.26,70.25,70.26
NZDJPY,20030814,150100,70.25,70.25,70.22,70.22
NZDJPY,20030814,150200,70.23,70.23,70.21,70.21
NZDJPY,20030814,150300,70.20,70.20,70.18,70.18
NZDJPY,20030814,150400,70.17,70.17,70.17,70.17
NZDJPY,20030814,150500,70.18,70.19,70.17,70.18
NZDJPY,20030814,150600,70.17,70.17,70.13,70.13
NZDJPY,20030814,150700,70.14,70.15,70.14,70.14
NZDJPY,20030814,150800,70.13,70.14,70.13,70.14
NZDJPY,20030814,151000,70.13,70.17,70.13,70.17
NZDJPY,20030814,151100,70.16,70.16,70.15,70.15
NZDJPY,20030814,151200,70.16,70.17,70.16,70.17
NZDJPY,20030814,151300,70.18,70.19,70.17,70.17
NZDJPY,20030814,151400,70.16,70.17,70.16,70.17
NZDJPY,20030814,151500,70.18,70.18,70.17,70.18
NZDJPY,20030814,151600,70.17,70.17,70.17,70.17
NZDJPY,20030814,151700,70.16,70.16,70.16,70.16
NZDJPY,20030814,151800,70.15,70.16,70.15,70.15
NZDJPY,20030814,151900,70.16,70.16,70.15,70.16
NZDJPY,20030814,152000,70.17,70.17,70.17,70.17
NZDJPY,20030814,152100,70.18,70.18,70.17,70.17
NZDJPY,20030814,152200,70.18,70.19,70.18,70.18
NZDJPY,20030814,152400,70.19,70.19,70.18,70.19
NZDJPY,20030814,152500,70.18,70.19,70.18,70.19
NZDJPY,20030814,152600,70.18,70.18,70.16,70.16
NZDJPY,20030814,152700,70.17,70.17,70.16,70.16
NZDJPY,20030814,152800,70.17,70.17,70.16,70.16
NZDJPY,20030814,152900,70.17,70.19,70.17,70.18
NZDJPY,20030814,153000,70.19,70.19,70.18,70.19
NZDJPY,20030814,153100,70.18,70.19,70.18,70.19
NZDJPY,20030814,153200,70.18,70.19,70.18,70.19
NZDJPY,20030814,153300,70.20,70.20,70.20,70.20
NZDJPY,20030814,153400,70.19,70.19,70.18,70.19
NZDJPY,20030814,153500,70.20,70.21,70.20,70.21
NZDJPY,20030814,153600,70.20,70.20,70.20,70.20
NZDJPY,20030814,153700,70.21,70.22,70.20,70.22
NZDJPY,20030814,153800,70.21,70.23,70.21,70.23
NZDJPY,20030814,153900,70.24,70.25,70.24,70.25
NZDJPY,20030814,154000,70.24,70.24,70.24,70.24
NZDJPY,20030814,154100,70.23,70.24,70.22,70.23
NZDJPY,20030814,154300,70.24,70.27,70.24,70.27
NZDJPY,20030814,154400,70.28,70.29,70.27,70.27
NZDJPY,20030814,154500,70.28,70.28,70.25,70.25
NZDJPY,20030814,154600,70.26,70.26,70.24,70.24
NZDJPY,20030814,154700,70.23,70.23,70.23,70.23
NZDJPY,20030814,154800,70.24,70.24,70.22,70.22
NZDJPY,20030814,154900,70.23,70.23,70.23,70.23
NZDJPY,20030814,155000,70.24,70.24,70.23,70.23
NZDJPY,20030814,155100,70.22,70.24,70.22,70.24
NZDJPY,20030814,155200,70.25,70.27,70.25,70.27
NZDJPY,20030814,155300,70.26,70.26,70.24,70.25
NZDJPY,20030814,155400,70.24,70.25,70.23,70.25
NZDJPY,20030814,155500,70.24,70.24,70.23,70.23
NZDJPY,20030814,155600,70.24,70.25,70.23,70.24
NZDJPY,20030814,155700,70.23,70.24,70.23,70.24
NZDJPY,20030814,155800,70.25,70.27,70.24,70.27
NZDJPY,20030814,155900,70.28,70.29,70.28,70.29
NZDJPY,20030814,160000,70.28,70.33,70.28,70.33
NZDJPY,20030814,160100,70.32,70.32,70.30,70.31
NZDJPY,20030814,160200,70.30,70.30,70.30,70.30
NZDJPY,20030814,160300,70.29,70.29,70.29,70.29
NZDJPY,20030814,160400,70.28,70.29,70.28,70.29
NZDJPY,20030814,160500,70.30,70.30,70.29,70.29
NZDJPY,20030814,160600,70.30,70.33,70.30,70.33
NZDJPY,20030814,160700,70.32,70.33,70.32,70.33
NZDJPY,20030814,160800,70.32,70.34,70.32,70.33
NZDJPY,20030814,160900,70.32,70.32,70.30,70.30
NZDJPY,20030814,161000,70.29,70.29,70.29,70.29
NZDJPY,20030814,161100,70.28,70.28,70.27,70.27
NZDJPY,20030814,161200,70.28,70.29,70.27,70.27
NZDJPY,20030814,161300,70.28,70.30,70.28,70.29
NZDJPY,20030814,161400,70.28,70.28,70.28,70.28
NZDJPY,20030814,161500,70.29,70.30,70.29,70.30
NZDJPY,20030814,161600,70.31,70.32,70.31,70.32
NZDJPY,20030814,161700,70.33,70.33,70.32,70.32
NZDJPY,20030814,161800,70.31,70.32,70.31,70.32
NZDJPY,20030814,161900,70.31,70.31,70.31,70.31
NZDJPY,20030814,162000,70.30,70.30,70.27,70.27
NZDJPY,20030814,162100,70.26,70.26,70.24,70.24
NZDJPY,20030814,162200,70.25,70.27,70.25,70.25
NZDJPY,20030814,162300,70.24,70.24,70.22,70.23
NZDJPY,20030814,162400,70.24,70.24,70.22,70.22
NZDJPY,20030814,162500,70.21,70.22,70.21,70.22
NZDJPY,20030814,162600,70.23,70.23,70.21,70.21
NZDJPY,20030814,162700,70.20,70.20,70.15,70.16
NZDJPY,20030814,162800,70.17,70.19,70.17,70.19
NZDJPY,20030814,162900,70.18,70.20,70.18,70.20
NZDJPY,20030814,163000,70.19,70.20,70.19,70.20
NZDJPY,20030814,163100,70.21,70.22,70.21,70.22
NZDJPY,20030814,163200,70.21,70.22,70.20,70.20
NZDJPY,20030814,163300,70.19,70.19,70.18,70.18
NZDJPY,20030814,163400,70.17,70.18,70.17,70.18
NZDJPY,20030814,163500,70.17,70.18,70.17,70.17
NZDJPY,20030814,163600,70.16,70.17,70.16,70.16
NZDJPY,20030814,163700,70.17,70.18,70.17,70.18
NZDJPY,20030814,163900,70.17,70.20,70.17,70.20
NZDJPY,20030814,164000,70.21,70.21,70.21,70.21
NZDJPY,20030814,164100,70.20,70.20,70.14,70.14
NZDJPY,20030814,164200,70.15,70.17,70.15,70.17
NZDJPY,20030814,164300,70.18,70.18,70.18,70.18
NZDJPY,20030814,164400,70.19,70.19,70.18,70.18
NZDJPY,20030814,164500,70.17,70.21,70.17,70.21
NZDJPY,20030814,164600,70.20,70.20,70.18,70.18
NZDJPY,20030814,164700,70.17,70.17,70.11,70.11
NZDJPY,20030814,164800,70.10,70.14,70.10,70.14
NZDJPY,20030814,164900,70.15,70.15,70.11,70.11
NZDJPY,20030814,165000,70.10,70.11,70.10,70.10
NZDJPY,20030814,165100,70.09,70.09,70.09,70.09
NZDJPY,20030814,165200,70.08,70.08,70.08,70.08
NZDJPY,20030814,165300,70.07,70.08,70.06,70.07
NZDJPY,20030814,165500,70.06,70.06,70.04,70.05
NZDJPY,20030814,165600,70.06,70.06,70.01,70.02
NZDJPY,20030814,165700,70.03,70.03,70.02,70.03
NZDJPY,20030814,165800,70.02,70.03,70.01,70.02
NZDJPY,20030814,165900,70.03,70.03,70.03,70.03
NZDJPY,20030814,170000,70.02,70.02,70.01,70.01
NZDJPY,20030814,170100,70.00,70.00,69.98,69.99
NZDJPY,20030814,170200,69.98,69.98,69.92,69.95
NZDJPY,20030814,170300,69.96,70.00,69.96,70.00
NZDJPY,20030814,170400,70.01,70.03,70.01,70.03
NZDJPY,20030814,170500,70.04,70.04,70.03,70.03
NZDJPY,20030814,170600,70.02,70.02,70.02,70.02
NZDJPY,20030814,170700,70.01,70.01,69.97,69.97
NZDJPY,20030814,170800,69.96,69.98,69.95,69.98
NZDJPY,20030814,170900,69.97,70.00,69.96,70.00
NZDJPY,20030814,171000,69.99,69.99,69.98,69.98
NZDJPY,20030814,171100,69.97,69.98,69.97,69.98
NZDJPY,20030814,171200,69.99,70.00,69.99,70.00
NZDJPY,20030814,171300,69.99,69.99,69.98,69.98
NZDJPY,20030814,171400,69.97,69.99,69.97,69.98
NZDJPY,20030814,171500,69.99,69.99,69.99,69.99
NZDJPY,20030814,171600,69.98,69.98,69.93,69.93
NZDJPY,20030814,171700,69.94,69.94,69.92,69.92
NZDJPY,20030814,171800,69.93,69.93,69.92,69.92
NZDJPY,20030814,171900,69.91,69.92,69.91,69.92
NZDJPY,20030814,172000,69.91,69.91,69.86,69.86
NZDJPY,20030814,172100,69.85,69.86,69.85,69.86
NZDJPY,20030814,172200,69.87,69.87,69.86,69.87
NZDJPY,20030814,172300,69.86,69.86,69.83,69.83
NZDJPY,20030814,172400,69.82,69.83,69.82,69.82
NZDJPY,20030814,172500,69.83,69.83,69.82,69.82
NZDJPY,20030814,172600,69.83,69.84,69.83,69.83
NZDJPY,20030814,172700,69.84,69.86,69.84,69.86
NZDJPY,20030814,172800,69.87,69.88,69.86,69.88
NZDJPY,20030814,172900,69.87,69.89,69.87,69.89
NZDJPY,20030814,173000,69.90,69.91,69.90,69.91
NZDJPY,20030814,173100,69.92,69.94,69.92,69.94
NZDJPY,20030814,173200,69.95,69.95,69.92,69.92
NZDJPY,20030814,173300,69.91,69.91,69.90,69.91
NZDJPY,20030814,173400,69.90,69.90,69.88,69.88
NZDJPY,20030814,173500,69.89,69.91,69.89,69.89
NZDJPY,20030814,173600,69.88,69.88,69.85,69.85
NZDJPY,20030814,173700,69.84,69.86,69.84,69.85
NZDJPY,20030814,173800,69.84,69.84,69.84,69.84
NZDJPY,20030814,173900,69.83,69.86,69.83,69.86
NZDJPY,20030814,174000,69.85,69.85,69.85,69.85
NZDJPY,20030814,174100,69.86,69.87,69.86,69.87
NZDJPY,20030814,174200,69.88,69.88,69.87,69.87
NZDJPY,20030814,174300,69.86,69.87,69.86,69.86
NZDJPY,20030814,174400,69.87,69.87,69.86,69.86
NZDJPY,20030814,174500,69.85,69.85,69.85,69.85
NZDJPY,20030814,174600,69.86,69.86,69.86,69.86
NZDJPY,20030814,174700,69.85,69.85,69.84,69.84
NZDJPY,20030814,174800,69.83,69.84,69.83,69.83
NZDJPY,20030814,174900,69.84,69.84,69.83,69.83
NZDJPY,20030814,175000,69.84,69.84,69.82,69.83
NZDJPY,20030814,175200,69.84,69.85,69.83,69.85
NZDJPY,20030814,175300,69.86,69.86,69.85,69.85
NZDJPY,20030814,175400,69.86,69.89,69.86,69.89
NZDJPY,20030814,175500,69.88,69.88,69.88,69.88
NZDJPY,20030814,175600,69.87,69.87,69.86,69.86
NZDJPY,20030814,175700,69.85,69.86,69.85,69.85
NZDJPY,20030814,175800,69.84,69.84,69.83,69.83
NZDJPY,20030814,175900,69.82,69.84,69.82,69.82
NZDJPY,20030814,180000,69.83,69.85,69.83,69.84
NZDJPY,20030814,180100,69.85,69.86,69.85,69.85
NZDJPY,20030814,180300,69.86,69.86,69.86,69.86
NZDJPY,20030814,180400,69.85,69.86,69.83,69.83
NZDJPY,20030814,180600,69.82,69.82,69.81,69.81
NZDJPY,20030814,180700,69.82,69.83,69.82,69.83
NZDJPY,20030814,180800,69.82,69.82,69.79,69.79
NZDJPY,20030814,180900,69.80,69.82,69.80,69.82
NZDJPY,20030814,181000,69.83,69.83,69.80,69.80
NZDJPY,20030814,181100,69.79,69.80,69.79,69.80
NZDJPY,20030814,181200,69.81,69.82,69.81,69.82
NZDJPY,20030814,181300,69.83,69.83,69.82,69.83
NZDJPY,20030814,181700,69.84,69.84,69.83,69.83
NZDJPY,20030814,181800,69.84,69.84,69.83,69.83
NZDJPY,20030814,181900,69.82,69.83,69.82,69.82
NZDJPY,20030814,182000,69.83,69.83,69.81,69.81
NZDJPY,20030814,182100,69.82,69.82,69.81,69.82
NZDJPY,20030814,182300,69.81,69.81,69.81,69.81
NZDJPY,20030814,182400,69.80,69.81,69.80,69.81
NZDJPY,20030814,182500,69.82,69.85,69.82,69.85
NZDJPY,20030814,182600,69.86,69.86,69.81,69.81
NZDJPY,20030814,182700,69.80,69.81,69.80,69.81
NZDJPY,20030814,182800,69.80,69.80,69.76,69.77
NZDJPY,20030814,182900,69.76,69.77,69.76,69.77
NZDJPY,20030814,183000,69.78,69.78,69.77,69.78
NZDJPY,20030814,183100,69.79,69.79,69.78,69.78
NZDJPY,20030814,183300,69.79,69.80,69.79,69.80
NZDJPY,20030814,183500,69.81,69.81,69.80,69.80
NZDJPY,20030814,183600,69.81,69.81,69.80,69.80
NZDJPY,20030814,183700,69.81,69.81,69.81,69.81
NZDJPY,20030814,183800,69.82,69.82,69.81,69.81
NZDJPY,20030814,183900,69.82,69.83,69.82,69.83
NZDJPY,20030814,184000,69.84,69.84,69.82,69.83
NZDJPY,20030814,184100,69.84,69.84,69.83,69.83
NZDJPY,20030814,184200,69.84,69.84,69.83,69.84
NZDJPY,20030814,184300,69.85,69.85,69.84,69.84
NZDJPY,20030814,184400,69.85,69.85,69.84,69.85
NZDJPY,20030814,184500,69.84,69.85,69.84,69.85
NZDJPY,20030814,184600,69.84,69.85,69.84,69.84
NZDJPY,20030814,184800,69.83,69.84,69.83,69.84
NZDJPY,20030814,184900,69.83,69.83,69.83,69.83
NZDJPY,20030814,185000,69.84,69.84,69.83,69.83
NZDJPY,20030814,185100,69.84,69.84,69.83,69.83
NZDJPY,20030814,185200,69.84,69.86,69.84,69.86
NZDJPY,20030814,185300,69.87,69.88,69.87,69.88
NZDJPY,20030814,185400,69.87,69.87,69.86,69.86
NZDJPY,20030814,185500,69.87,69.87,69.85,69.86
NZDJPY,20030814,185600,69.85,69.87,69.85,69.86
NZDJPY,20030814,185700,69.87,69.89,69.87,69.89
NZDJPY,20030814,185800,69.88,69.88,69.88,69.88
NZDJPY,20030814,185900,69.87,69.88,69.87,69.88
NZDJPY,20030814,190000,69.87,69.88,69.87,69.88
NZDJPY,20030814,190100,69.87,69.87,69.87,69.87
NZDJPY,20030814,190300,69.86,69.86,69.86,69.86
NZDJPY,20030814,190400,69.87,69.87,69.87,69.87
NZDJPY,20030814,190700,69.86,69.87,69.86,69.87
NZDJPY,20030814,190900,69.86,69.86,69.85,69.85
NZDJPY,20030814,191000,69.86,69.86,69.86,69.86
NZDJPY,20030814,191100,69.87,69.87,69.86,69.87
NZDJPY,20030814,191200,69.86,69.87,69.85,69.87
NZDJPY,20030814,191300,69.86,69.86,69.85,69.86
NZDJPY,20030814,191400,69.87,69.89,69.87,69.89
NZDJPY,20030814,191500,69.90,69.90,69.90,69.90
NZDJPY,20030814,191700,69.89,69.89,69.88,69.88
NZDJPY,20030814,191800,69.87,69.88,69.87,69.88
NZDJPY,20030814,191900,69.87,69.88,69.87,69.87
NZDJPY,20030814,192000,69.88,69.89,69.88,69.89
NZDJPY,20030814,192100,69.90,69.90,69.90,69.90
NZDJPY,20030814,192200,69.91,69.91,69.90,69.90
NZDJPY,20030814,192500,69.89,69.89,69.88,69.88
NZDJPY,20030814,192600,69.87,69.87,69.87,69.87
NZDJPY,20030814,192700,69.88,69.88,69.87,69.87
NZDJPY,20030814,192800,69.86,69.86,69.86,69.86
NZDJPY,20030814,192900,69.87,69.87,69.86,69.86
NZDJPY,20030814,193100,69.85,69.85,69.83,69.84
NZDJPY,20030814,193200,69.83,69.84,69.83,69.84
NZDJPY,20030814,193300,69.85,69.85,69.85,69.85
NZDJPY,20030814,193400,69.86,69.87,69.85,69.87
NZDJPY,20030814,193500,69.86,69.87,69.85,69.85
NZDJPY,20030814,193700,69.84,69.84,69.84,69.84
NZDJPY,20030814,193800,69.85,69.85,69.85,69.85
NZDJPY,20030814,193900,69.84,69.84,69.84,69.84
NZDJPY,20030814,194200,69.83,69.83,69.83,69.83
NZDJPY,20030814,194300,69.82,69.83,69.82,69.83
NZDJPY,20030814,194400,69.82,69.83,69.82,69.83
NZDJPY,20030814,194500,69.84,69.84,69.84,69.84
NZDJPY,20030814,194600,69.85,69.85,69.85,69.85
NZDJPY,20030814,194700,69.84,69.84,69.83,69.83
NZDJPY,20030814,194800,69.84,69.85,69.84,69.84
NZDJPY,20030814,194900,69.83,69.83,69.81,69.82
NZDJPY,20030814,195000,69.83,69.83,69.82,69.83
NZDJPY,20030814,195100,69.82,69.83,69.82,69.83
NZDJPY,20030814,195200,69.82,69.82,69.81,69.81
NZDJPY,20030814,195400,69.82,69.82,69.81,69.81
NZDJPY,20030814,195500,69.82,69.82,69.81,69.81
NZDJPY,20030814,195600,69.82,69.82,69.82,69.82
NZDJPY,20030814,195700,69.83,69.83,69.83,69.83
NZDJPY,20030814,195800,69.82,69.82,69.82,69.82
NZDJPY,20030814,195900,69.81,69.81,69.81,69.81
NZDJPY,20030814,200000,69.80,69.81,69.80,69.81
NZDJPY,20030814,200100,69.80,69.80,69.80,69.80
NZDJPY,20030814,200200,69.81,69.82,69.81,69.81
NZDJPY,20030814,200300,69.80,69.81,69.80,69.81
NZDJPY,20030814,200800,69.82,69.83,69.82,69.82
NZDJPY,20030814,200900,69.81,69.82,69.81,69.81
NZDJPY,20030814,201100,69.80,69.80,69.80,69.80
NZDJPY,20030814,201200,69.79,69.80,69.79,69.80
NZDJPY,20030814,201300,69.79,69.80,69.79,69.79
NZDJPY,20030814,201400,69.80,69.80,69.79,69.79
NZDJPY,20030814,201500,69.80,69.80,69.80,69.80
NZDJPY,20030814,201600,69.79,69.81,69.79,69.81
NZDJPY,20030814,201800,69.80,69.81,69.80,69.81
NZDJPY,20030814,201900,69.80,69.81,69.80,69.81
NZDJPY,20030814,202000,69.82,69.82,69.81,69.81
NZDJPY,20030814,202100,69.82,69.82,69.82,69.82
NZDJPY,20030814,202200,69.81,69.83,69.81,69.81
NZDJPY,20030814,202300,69.82,69.83,69.82,69.83
NZDJPY,20030814,202400,69.82,69.82,69.82,69.82
NZDJPY,20030814,202500,69.83,69.83,69.82,69.83
NZDJPY,20030814,202600,69.82,69.82,69.81,69.82
NZDJPY,20030814,202800,69.81,69.81,69.81,69.81
NZDJPY,20030814,203300,69.81,69.81,69.81,69.81
NZDJPY,20030814,203500,69.82,69.82,69.81,69.82
NZDJPY,20030814,203700,69.83,69.83,69.83,69.83
NZDJPY,20030814,203800,69.82,69.83,69.82,69.83
NZDJPY,20030814,203900,69.82,69.83,69.82,69.83
NZDJPY,20030814,204000,69.82,69.83,69.82,69.83
NZDJPY,20030814,204100,69.82,69.82,69.81,69.81
NZDJPY,20030814,204600,69.82,69.84,69.82,69.84
NZDJPY,20030814,204800,69.85,69.87,69.85,69.86
NZDJPY,20030814,204900,69.85,69.86,69.85,69.86
NZDJPY,20030814,205200,69.85,69.86,69.85,69.85
NZDJPY,20030814,205300,69.86,69.87,69.86,69.87
NZDJPY,20030814,205500,69.86,69.87,69.86,69.87
NZDJPY,20030814,205700,69.88,69.88,69.87,69.88
NZDJPY,20030814,205800,69.87,69.89,69.87,69.89
NZDJPY,20030814,205900,69.90,69.90,69.89,69.89
NZDJPY,20030814,210000,69.90,69.90,69.89,69.90
NZDJPY,20030814,210100,69.89,69.89,69.89,69.89
NZDJPY,20030814,210200,69.90,69.90,69.90,69.90
NZDJPY,20030814,210500,69.89,69.90,69.87,69.88
NZDJPY,20030814,210600,69.89,69.89,69.88,69.88
NZDJPY,20030814,210700,69.89,69.89,69.89,69.89
NZDJPY,20030814,210800,69.88,69.88,69.88,69.88
NZDJPY,20030814,211000,69.87,69.87,69.87,69.87
NZDJPY,20030814,211200,69.88,69.88,69.87,69.87
NZDJPY,20030814,211300,69.86,69.86,69.86,69.86
NZDJPY,20030814,211600,69.87,69.87,69.86,69.87
NZDJPY,20030814,212000,69.86,69.86,69.86,69.86
NZDJPY,20030814,212400,69.87,69.87,69.87,69.87
NZDJPY,20030814,212900,69.87,69.87,69.86,69.86
NZDJPY,20030814,213000,69.85,69.85,69.83,69.83
NZDJPY,20030814,213100,69.84,69.84,69.83,69.83
NZDJPY,20030814,213200,69.84,69.84,69.84,69.84
NZDJPY,20030814,213300,69.83,69.84,69.83,69.84
NZDJPY,20030814,213500,69.83,69.83,69.82,69.82
NZDJPY,20030814,213800,69.81,69.81,69.81,69.81
NZDJPY,20030814,214000,69.82,69.82,69.82,69.82
NZDJPY,20030814,214100,69.83,69.84,69.83,69.84
NZDJPY,20030814,214400,69.85,69.86,69.85,69.86
NZDJPY,20030814,214600,69.85,69.85,69.85,69.85
NZDJPY,20030814,214900,69.86,69.86,69.86,69.86
NZDJPY,20030814,215000,69.87,69.87,69.87,69.87
NZDJPY,20030814,215100,69.88,69.88,69.88,69.88
NZDJPY,20030814,215200,69.87,69.87,69.87,69.87
NZDJPY,20030814,215500,69.88,69.88,69.88,69.88
NZDJPY,20030814,215600,69.87,69.87,69.87,69.87
NZDJPY,20030814,220100,69.88,69.88,69.88,69.88
NZDJPY,20030814,220200,69.87,69.87,69.87,69.87
NZDJPY,20030814,220500,69.88,69.88,69.86,69.86
NZDJPY,20030814,220600,69.87,69.87,69.86,69.86
NZDJPY,20030814,220800,69.85,69.85,69.84,69.85
NZDJPY,20030814,220900,69.84,69.85,69.84,69.85
NZDJPY,20030814,221300,69.84,69.84,69.83,69.83
NZDJPY,20030814,221400,69.82,69.82,69.82,69.82
NZDJPY,20030814,221500,69.83,69.84,69.83,69.84
NZDJPY,20030814,221700,69.83,69.84,69.83,69.84
NZDJPY,20030814,221800,69.83,69.83,69.82,69.82
NZDJPY,20030814,221900,69.81,69.81,69.77,69.79
NZDJPY,20030814,222000,69.78,69.81,69.78,69.81
NZDJPY,20030814,222100,69.82,69.83,69.82,69.83
NZDJPY,20030814,222200,69.82,69.82,69.82,69.82
NZDJPY,20030814,222300,69.83,69.83,69.82,69.83
NZDJPY,20030814,222400,69.84,69.84,69.82,69.82
NZDJPY,20030814,222500,69.80,69.80,69.78,69.79
NZDJPY,20030814,222600,69.80,69.84,69.78,69.83
NZDJPY,20030814,222700,69.82,69.82,69.79,69.79
NZDJPY,20030814,222800,69.78,69.79,69.78,69.79
NZDJPY,20030814,222900,69.80,69.81,69.79,69.79
NZDJPY,20030814,223000,69.78,69.78,69.77,69.77
NZDJPY,20030814,223100,69.78,69.78,69.77,69.77
NZDJPY,20030814,223200,69.78,69.82,69.78,69.82
NZDJPY,20030814,223300,69.83,69.89,69.83,69.88
NZDJPY,20030814,223400,69.89,69.89,69.89,69.89
NZDJPY,20030814,223500,69.90,69.90,69.89,69.90
NZDJPY,20030814,223600,69.89,69.91,69.88,69.90
NZDJPY,20030814,223700,69.89,69.90,69.89,69.90
NZDJPY,20030814,223800,69.89,69.89,69.88,69.88
NZDJPY,20030814,224000,69.89,69.90,69.89,69.90
NZDJPY,20030814,224100,69.91,69.94,69.91,69.94
NZDJPY,20030814,224200,69.95,69.95,69.95,69.95
NZDJPY,20030814,224400,69.96,69.96,69.95,69.95
NZDJPY,20030814,224500,69.94,69.95,69.93,69.94
NZDJPY,20030814,224700,69.93,69.93,69.91,69.92
NZDJPY,20030814,224800,69.93,69.96,69.93,69.96
NZDJPY,20030814,224900,69.97,70.00,69.97,70.00
NZDJPY,20030814,225000,70.01,70.03,70.01,70.01
NZDJPY,20030814,225100,70.00,70.00,69.93,69.93
NZDJPY,20030814,225200,69.92,69.92,69.92,69.92
NZDJPY,20030814,225300,69.93,69.94,69.93,69.93
NZDJPY,20030814,225400,69.94,69.97,69.94,69.97
NZDJPY,20030814,225600,69.96,69.96,69.94,69.94
NZDJPY,20030814,225700,69.93,69.93,69.91,69.91
NZDJPY,20030814,225800,69.92,69.94,69.92,69.94
NZDJPY,20030814,225900,69.95,69.95,69.93,69.93
NZDJPY,20030814,230000,69.94,69.94,69.93,69.93
NZDJPY,20030814,230100,69.92,69.93,69.92,69.93
NZDJPY,20030814,230300,69.92,69.92,69.89,69.91
NZDJPY,20030814,230400,69.90,69.90,69.90,69.90
NZDJPY,20030814,230500,69.91,69.91,69.90,69.90
NZDJPY,20030814,230600,69.91,69.91,69.91,69.91
NZDJPY,20030814,230800,69.90,69.90,69.90,69.90
NZDJPY,20030814,231000,69.91,69.93,69.91,69.93
NZDJPY,20030814,231100,69.94,69.95,69.94,69.95
NZDJPY,20030814,231200,69.96,69.96,69.96,69.96
NZDJPY,20030814,231300,69.97,69.97,69.97,69.97
NZDJPY,20030814,231400,69.96,69.96,69.96,69.96
NZDJPY,20030814,231500,69.95,69.95,69.95,69.95
NZDJPY,20030814,231600,69.94,69.94,69.94,69.94
NZDJPY,20030814,231700,69.93,69.93,69.93,69.93
NZDJPY,20030814,231900,69.92,69.92,69.91,69.91
NZDJPY,20030814,232000,69.92,69.92,69.92,69.92
NZDJPY,20030814,232100,69.93,69.97,69.93,69.97
NZDJPY,20030814,232300,69.98,69.99,69.98,69.99
NZDJPY,20030814,232400,70.00,70.09,69.99,70.09
NZDJPY,20030814,232500,70.11,70.13,70.10,70.13
NZDJPY,20030814,232600,70.14,70.14,70.11,70.11
NZDJPY,20030814,232700,70.12,70.13,70.12,70.12
NZDJPY,20030814,232800,70.13,70.13,70.12,70.12
NZDJPY,20030814,232900,70.11,70.11,70.01,70.01
NZDJPY,20030814,233000,70.00,70.02,69.99,70.02
NZDJPY,20030814,233100,70.01,70.01,69.97,69.97
NZDJPY,20030814,233200,69.96,69.96,69.96,69.96
NZDJPY,20030814,233500,69.97,69.99,69.97,69.99
NZDJPY,20030814,233600,69.98,69.98,69.94,69.94
NZDJPY,20030814,234000,69.93,69.93,69.93,69.93
NZDJPY,20030814,234100,69.94,69.94,69.94,69.94
NZDJPY,20030814,234500,69.95,69.97,69.95,69.97
NZDJPY,20030814,234600,69.98,69.98,69.98,69.98
NZDJPY,20030814,234800,69.99,70.00,69.99,70.00
NZDJPY,20030814,234900,70.01,70.01,70.01,70.01
NZDJPY,20030814,235000,70.00,70.00,70.00,70.00
NZDJPY,20030814,235100,69.99,70.00,69.99,70.00
NZDJPY,20030814,235200,70.01,70.01,70.01,70.01
NZDJPY,20030814,235300,70.00,70.02,70.00,70.02
NZDJPY,20030814,235400,70.03,70.03,70.03,70.03
NZDJPY,20030814,235500,70.02,70.02,69.99,69.99
NZDJPY,20030814,235600,70.00,70.02,70.00,70.02
NZDJPY,20030814,235700,70.01,70.02,70.01,70.02
NZDJPY,20030814,235800,70.03,70.03,70.03,70.03
XAUUSD,20030814,000800,362.1,362.1,362.1,362.1
XAUUSD,20030814,002500,362.1,362.1,362.1,362.1
XAUUSD,20030814,004200,362.1,362.1,362.1,362.1
XAUUSD,20030814,005800,362.1,362.1,362.1,362.1
XAUUSD,20030814,011500,362.1,362.1,362.1,362.1
XAUUSD,20030814,013200,362.1,362.1,362.1,362.1
XAUUSD,20030814,014800,362.1,362.1,362.1,362.1
XAUUSD,20030814,020400,361.5,361.5,361.5,361.5
XAUUSD,20030814,021000,361.4,361.4,361.4,361.4
XAUUSD,20030814,021300,361.5,361.5,361.5,361.5
XAUUSD,20030814,021400,361.6,361.6,361.6,361.6
XAUUSD,20030814,021600,361.5,361.5,361.5,361.5
XAUUSD,20030814,022200,361.4,361.4,361.4,361.4
XAUUSD,20030814,022400,361.3,361.3,361.2,361.2
XAUUSD,20030814,022600,361.3,361.3,361.3,361.3
XAUUSD,20030814,023000,361.1,361.1,361.1,361.1
XAUUSD,20030814,023400,361.2,361.3,361.2,361.3
XAUUSD,20030814,024600,361.2,361.2,361.2,361.2
XAUUSD,20030814,025200,361.3,361.3,361.3,361.3
XAUUSD,20030814,030000,361.2,361.2,361.2,361.2
XAUUSD,20030814,030400,361.1,361.1,361.1,361.1
XAUUSD,20030814,030600,361.0,361.0,361.0,361.0
XAUUSD,20030814,031100,360.9,360.9,360.9,360.9
XAUUSD,20030814,032800,360.9,360.9,360.9,360.9
XAUUSD,20030814,034200,360.8,360.8,360.8,360.8
XAUUSD,20030814,034500,360.9,360.9,360.8,360.8
XAUUSD,20030814,035600,360.9,360.9,360.9,360.9
XAUUSD,20030814,041300,360.9,360.9,360.9,360.9
XAUUSD,20030814,042000,361.1,361.1,361.1,361.1
XAUUSD,20030814,043600,361.1,361.1,361.1,361.1
XAUUSD,20030814,044900,360.8,360.8,360.8,360.8
XAUUSD,20030814,045200,360.7,360.7,360.7,360.7
XAUUSD,20030814,045900,360.6,360.6,360.6,360.6
XAUUSD,20030814,050100,360.5,360.5,360.5,360.5
XAUUSD,20030814,051200,360.6,360.6,360.6,360.6
XAUUSD,20030814,052400,360.7,360.7,360.7,360.7
XAUUSD,20030814,052500,360.8,360.8,360.8,360.8
XAUUSD,20030814,052700,360.6,360.6,360.6,360.6
XAUUSD,20030814,053000,360.4,360.4,360.4,360.4
XAUUSD,20030814,054600,360.4,360.4,360.4,360.4
XAUUSD,20030814,054700,360.6,360.7,360.6,360.7
XAUUSD,20030814,054800,360.8,360.8,360.8,360.8
XAUUSD,20030814,060200,360.7,360.7,360.7,360.7
XAUUSD,20030814,061800,360.6,360.6,360.6,360.6
XAUUSD,20030814,062200,360.8,360.8,360.8,360.8
XAUUSD,20030814,062300,360.6,360.6,360.6,360.6
XAUUSD,20030814,063400,360.7,360.7,360.7,360.7
XAUUSD,20030814,063500,360.8,361.0,360.8,361.0
XAUUSD,20030814,063600,361.1,361.1,361.1,361.1
XAUUSD,20030814,064700,361.0,361.0,361.0,361.0
XAUUSD,20030814,070400,361.0,361.0,361.0,361.0
XAUUSD,20030814,071300,361.1,361.1,361.1,361.1
XAUUSD,20030814,072200,361.2,361.2,361.2,361.2
XAUUSD,20030814,072300,361.1,361.1,361.1,361.1
XAUUSD,20030814,074000,361.1,361.1,361.1,361.1
XAUUSD,20030814,074100,361.2,361.2,361.2,361.2
XAUUSD,20030814,075300,361.3,361.3,361.3,361.3
XAUUSD,20030814,075600,361.2,361.2,361.1,361.1
XAUUSD,20030814,080900,361.2,361.2,361.2,361.2
XAUUSD,20030814,081200,361.1,361.1,361.1,361.1
XAUUSD,20030814,081500,361.0,361.0,361.0,361.0
XAUUSD,20030814,083000,360.8,360.8,360.8,360.8
XAUUSD,20030814,083300,360.9,360.9,360.9,360.9
XAUUSD,20030814,084200,360.7,360.7,360.7,360.7
XAUUSD,20030814,084400,360.8,360.8,360.8,360.8
XAUUSD,20030814,085700,360.6,360.6,360.6,360.6
XAUUSD,20030814,090400,360.8,361.0,360.8,361.0
XAUUSD,20030814,090900,361.1,361.1,361.1,361.1
XAUUSD,20030814,092400,361.0,361.1,361.0,361.1
XAUUSD,20030814,094100,361.1,361.1,361.1,361.1
XAUUSD,20030814,095800,361.1,361.1,361.1,361.1
XAUUSD,20030814,101400,361.1,361.1,361.1,361.1
XAUUSD,20030814,101900,361.2,361.2,361.2,361.2
XAUUSD,20030814,102100,361.1,361.1,361.1,361.1
XAUUSD,20030814,102300,361.2,361.3,361.2,361.3
XAUUSD,20030814,102400,361.4,361.5,361.4,361.5
XAUUSD,20030814,103400,360.7,360.7,360.7,360.7
XAUUSD,20030814,104300,361.4,361.4,361.4,361.4
XAUUSD,20030814,104700,361.5,361.5,361.5,361.5
XAUUSD,20030814,104900,361.6,361.6,361.6,361.6
XAUUSD,20030814,110500,361.5,361.5,361.5,361.5
XAUUSD,20030814,110800,361.6,361.6,361.6,361.6
XAUUSD,20030814,112500,361.6,361.6,361.4,361.4
XAUUSD,20030814,113100,361.6,361.7,361.6,361.7
XAUUSD,20030814,113400,361.8,361.9,361.8,361.9
XAUUSD,20030814,113600,362.0,362.0,362.0,362.0
XAUUSD,20030814,113700,362.1,362.2,362.1,362.2
XAUUSD,20030814,114400,362.3,362.3,362.3,362.3
XAUUSD,20030814,114500,362.5,362.6,362.5,362.6
XAUUSD,20030814,114600,362.5,362.5,362.5,362.5
XAUUSD,20030814,114700,362.6,362.6,362.6,362.6
XAUUSD,20030814,115000,362.7,362.8,362.7,362.8
XAUUSD,20030814,115200,362.9,362.9,362.9,362.9
XAUUSD,20030814,120400,362.6,362.6,362.6,362.6
XAUUSD,20030814,121100,362.5,362.5,362.5,362.5
XAUUSD,20030814,121900,362.7,362.7,362.7,362.7
XAUUSD,20030814,122000,362.8,362.8,362.8,362.8
XAUUSD,20030814,122200,362.9,362.9,362.9,362.9
XAUUSD,20030814,122500,362.8,362.8,362.8,362.8
XAUUSD,20030814,123900,363.6,363.6,363.6,363.6
XAUUSD,20030814,124300,363.7,363.7,363.7,363.7
XAUUSD,20030814,124400,363.6,363.6,363.6,363.6
XAUUSD,20030814,124500,363.5,363.5,363.5,363.5
XAUUSD,20030814,125100,363.4,363.4,363.4,363.4
XAUUSD,20030814,125200,363.3,363.3,363.3,363.3
XAUUSD,20030814,125500,363.4,363.4,363.4,363.4
XAUUSD,20030814,131200,363.4,363.4,363.4,363.4
XAUUSD,20030814,132900,363.4,363.4,363.4,363.4
XAUUSD,20030814,133300,363.3,363.3,363.3,363.3
XAUUSD,20030814,134900,363.3,363.3,363.3,363.3
XAUUSD,20030814,135600,363.0,363.0,363.0,363.0
XAUUSD,20030814,140300,362.9,362.9,362.8,362.8
XAUUSD,20030814,140500,362.7,362.7,362.5,362.5
XAUUSD,20030814,142100,362.7,362.7,362.7,362.7
XAUUSD,20030814,142200,362.8,362.8,362.8,362.8
XAUUSD,20030814,142300,362.9,362.9,362.9,362.9
XAUUSD,20030814,142400,363.0,363.0,363.0,363.0
XAUUSD,20030814,142500,363.1,363.4,363.1,363.4
XAUUSD,20030814,142800,363.5,363.5,363.5,363.5
XAUUSD,20030814,142900,363.7,363.7,363.7,363.7
XAUUSD,20030814,143100,363.8,363.8,363.8,363.8
XAUUSD,20030814,143200,363.7,363.8,363.7,363.8
XAUUSD,20030814,143300,363.7,363.7,363.6,363.6
XAUUSD,20030814,143400,363.7,363.7,363.7,363.7
XAUUSD,20030814,143500,363.6,363.6,363.5,363.5
XAUUSD,20030814,143700,363.6,363.8,363.6,363.8
XAUUSD,20030814,143800,364.0,364.1,364.0,364.1
XAUUSD,20030814,143900,364.3,364.3,364.3,364.3
XAUUSD,20030814,144000,364.4,364.4,364.4,364.4
XAUUSD,20030814,144100,364.7,364.9,364.7,364.9
XAUUSD,20030814,144200,364.8,364.9,364.7,364.7
XAUUSD,20030814,144300,364.5,364.5,364.3,364.3
XAUUSD,20030814,144400,364.4,364.4,364.2,364.2
XAUUSD,20030814,144500,364.0,364.0,363.9,363.9
XAUUSD,20030814,144600,364.0,364.0,364.0,364.0
XAUUSD,20030814,144700,363.9,363.9,363.8,363.8
XAUUSD,20030814,144800,363.7,363.7,363.7,363.7
XAUUSD,20030814,144900,363.6,363.6,363.5,363.5
XAUUSD,20030814,145000,363.6,363.7,363.6,363.7
XAUUSD,20030814,145200,363.8,363.8,363.8,363.8
XAUUSD,20030814,145300,363.9,363.9,363.9,363.9
XAUUSD,20030814,145600,364.0,364.0,363.9,363.9
XAUUSD,20030814,151000,364.0,364.0,364.0,364.0
XAUUSD,20030814,151100,363.9,363.9,363.9,363.9
XAUUSD,20030814,151500,363.8,363.8,363.8,363.8
XAUUSD,20030814,151600,363.7,363.7,363.7,363.7
XAUUSD,20030814,151700,363.6,363.6,363.6,363.6
XAUUSD,20030814,152100,363.7,363.7,363.7,363.7
XAUUSD,20030814,152300,363.6,363.6,363.6,363.6
XAUUSD,20030814,152400,363.7,363.7,363.7,363.7
XAUUSD,20030814,152900,363.8,363.8,363.8,363.8
XAUUSD,20030814,153100,363.7,363.7,363.6,363.6
XAUUSD,20030814,153200,363.5,363.5,363.3,363.3
XAUUSD,20030814,153400,363.4,363.4,363.4,363.4
XAUUSD,20030814,153500,363.5,363.5,363.4,363.5
XAUUSD,20030814,153700,363.4,363.4,363.4,363.4
XAUUSD,20030814,153800,363.5,363.5,363.4,363.4
XAUUSD,20030814,154000,363.5,363.5,363.5,363.5
XAUUSD,20030814,154100,363.6,363.8,363.6,363.8
XAUUSD,20030814,154300,363.9,364.0,363.9,364.0
XAUUSD,20030814,154400,364.2,364.3,364.2,364.3
XAUUSD,20030814,154500,364.2,364.2,364.2,364.2
XAUUSD,20030814,155000,364.3,364.4,364.3,364.4
XAUUSD,20030814,155100,364.3,364.3,364.3,364.3
XAUUSD,20030814,155300,364.4,364.4,364.3,364.3
XAUUSD,20030814,155500,364.4,364.4,364.4,364.4
XAUUSD,20030814,155600,364.5,364.5,364.5,364.5
XAUUSD,20030814,155800,364.6,364.6,364.6,364.6
XAUUSD,20030814,155900,364.5,364.5,364.5,364.5
XAUUSD,20030814,160200,364.3,364.3,364.3,364.3
XAUUSD,20030814,160300,364.2,364.2,364.0,364.0
XAUUSD,20030814,160400,363.9,363.9,363.5,363.5
XAUUSD,20030814,160500,363.6,363.7,363.6,363.6
XAUUSD,20030814,160600,363.7,363.8,363.7,363.8
XAUUSD,20030814,160700,363.7,363.7,363.6,363.6
XAUUSD,20030814,160800,363.5,363.5,363.4,363.4
XAUUSD,20030814,161100,363.5,363.5,363.5,363.5
XAUUSD,20030814,161200,363.6,363.6,363.6,363.6
XAUUSD,20030814,161400,363.7,363.7,363.7,363.7
XAUUSD,20030814,161500,363.8,363.8,363.8,363.8
XAUUSD,20030814,161600,363.9,364.0,363.9,364.0
XAUUSD,20030814,161700,364.2,364.2,364.2,364.2
XAUUSD,20030814,161900,364.4,364.7,364.4,364.7
XAUUSD,20030814,162000,364.8,365.5,364.8,365.5
XAUUSD,20030814,162100,365.9,366.2,365.9,366.2
XAUUSD,20030814,162200,366.1,366.1,366.1,366.1
XAUUSD,20030814,162300,366.0,366.0,365.6,365.6
XAUUSD,20030814,162400,365.5,365.5,365.5,365.5
XAUUSD,20030814,162500,365.6,365.6,365.5,365.5
XAUUSD,20030814,162600,365.4,365.4,365.4,365.4
XAUUSD,20030814,162700,365.5,365.6,365.5,365.6
XAUUSD,20030814,162900,365.7,365.7,365.7,365.7
XAUUSD,20030814,163000,365.9,365.9,365.9,365.9
XAUUSD,20030814,163100,365.8,365.8,365.8,365.8
XAUUSD,20030814,163200,365.7,365.7,365.6,365.6
XAUUSD,20030814,163400,365.5,365.5,365.5,365.5
XAUUSD,20030814,163500,365.4,365.4,365.3,365.3
XAUUSD,20030814,163600,365.2,365.2,365.2,365.2
XAUUSD,20030814,163700,365.1,365.1,364.9,364.9
XAUUSD,20030814,163800,364.8,364.8,364.5,364.5
XAUUSD,20030814,163900,364.6,364.7,364.6,364.7
XAUUSD,20030814,164100,364.6,364.6,364.2,364.2
XAUUSD,20030814,164200,364.1,364.1,364.1,364.1
XAUUSD,20030814,164300,364.2,364.2,364.1,364.1
XAUUSD,20030814,164800,364.0,364.0,363.9,363.9
XAUUSD,20030814,165000,364.0,364.1,364.0,364.1
XAUUSD,20030814,165100,364.2,364.2,364.2,364.2
XAUUSD,20030814,165300,364.1,364.1,364.1,364.1
XAUUSD,20030814,165400,364.0,364.0,364.0,364.0
XAUUSD,20030814,165500,363.9,363.9,363.8,363.8
XAUUSD,20030814,165600,363.9,364.0,363.9,364.0
XAUUSD,20030814,165700,364.1,364.1,364.1,364.1
XAUUSD,20030814,165900,364.0,364.0,364.0,364.0
XAUUSD,20030814,170100,363.9,363.9,363.9,363.9
XAUUSD,20030814,170500,364.0,364.0,364.0,364.0
XAUUSD,20030814,170800,364.1,364.1,364.1,364.1
XAUUSD,20030814,170900,364.2,364.2,364.2,364.2
XAUUSD,20030814,171000,364.1,364.1,364.1,364.1
XAUUSD,20030814,171100,364.2,364.2,364.2,364.2
XAUUSD,20030814,171800,364.1,364.1,364.1,364.1
XAUUSD,20030814,171900,364.2,364.2,364.2,364.2
XAUUSD,20030814,172000,364.1,364.1,364.1,364.1
XAUUSD,20030814,172100,364.0,364.0,363.8,363.8
XAUUSD,20030814,172200,363.7,363.7,363.7,363.7
XAUUSD,20030814,172300,363.5,363.5,362.9,362.9
XAUUSD,20030814,172400,362.8,362.8,362.8,362.8
XAUUSD,20030814,172500,362.9,362.9,362.8,362.8
XAUUSD,20030814,172600,362.9,362.9,362.8,362.8
XAUUSD,20030814,172700,362.9,362.9,362.9,362.9
XAUUSD,20030814,172800,363.0,363.0,363.0,363.0
XAUUSD,20030814,172900,362.9,362.9,362.9,362.9
XAUUSD,20030814,173600,363.0,363.0,363.0,363.0
XAUUSD,20030814,173700,363.1,363.5,363.1,363.5
XAUUSD,20030814,173800,363.6,363.7,363.6,363.7
XAUUSD,20030814,173900,363.8,363.9,363.8,363.9
XAUUSD,20030814,174000,363.8,363.8,363.6,363.6
XAUUSD,20030814,174100,363.5,363.5,363.4,363.4
XAUUSD,20030814,174400,363.6,363.7,363.6,363.7
XAUUSD,20030814,174500,363.6,363.7,363.6,363.7
XAUUSD,20030814,174600,363.5,363.5,363.5,363.5
XAUUSD,20030814,174700,363.4,363.4,363.4,363.4
XAUUSD,20030814,174800,363.3,363.4,363.2,363.4
XAUUSD,20030814,175000,363.5,363.6,363.5,363.6
XAUUSD,20030814,175100,363.7,363.7,363.7,363.7
XAUUSD,20030814,175200,363.6,363.6,363.6,363.6
XAUUSD,20030814,175700,363.7,363.9,363.7,363.9
XAUUSD,20030814,180000,363.8,363.8,363.8,363.8
XAUUSD,20030814,180100,363.7,363.7,363.7,363.7
XAUUSD,20030814,180200,363.8,363.8,363.8,363.8
XAUUSD,20030814,180600,363.7,363.7,363.7,363.7
XAUUSD,20030814,180700,363.6,363.6,363.6,363.6
XAUUSD,20030814,180900,363.4,363.4,363.3,363.3
XAUUSD,20030814,181000,363.2,363.2,363.2,363.2
XAUUSD,20030814,181300,363.0,363.0,363.0,363.0
XAUUSD,20030814,181400,362.9,362.9,362.9,362.9
XAUUSD,20030814,181500,362.7,362.7,362.7,362.7
XAUUSD,20030814,181600,362.8,362.8,362.8,362.8
XAUUSD,20030814,181700,362.9,362.9,362.9,362.9
XAUUSD,20030814,181800,362.8,362.8,362.8,362.8
XAUUSD,20030814,181900,362.9,362.9,362.9,362.9
XAUUSD,20030814,182100,362.8,362.8,362.8,362.8
XAUUSD,20030814,182200,362.9,362.9,362.9,362.9
XAUUSD,20030814,182300,363.0,363.0,363.0,363.0
XAUUSD,20030814,182400,363.1,363.3,363.1,363.3
XAUUSD,20030814,182600,363.2,363.2,363.2,363.2
XAUUSD,20030814,182700,363.3,363.3,363.2,363.2
XAUUSD,20030814,182800,363.3,363.5,363.3,363.5
XAUUSD,20030814,182900,363.6,363.7,363.6,363.7
XAUUSD,20030814,183000,363.8,364.0,363.8,364.0
XAUUSD,20030814,183500,364.1,364.1,364.1,364.1
XAUUSD,20030814,183600,364.5,364.5,364.5,364.5
XAUUSD,20030814,183700,364.7,365.0,364.7,365.0
XAUUSD,20030814,183800,364.9,364.9,364.9,364.9
XAUUSD,20030814,184200,364.8,364.8,364.8,364.8
XAUUSD,20030814,184400,364.7,364.7,364.7,364.7
XAUUSD,20030814,184500,364.8,364.9,364.8,364.9
XAUUSD,20030814,185100,365.0,365.0,365.0,365.0
XAUUSD,20030814,185900,364.9,364.9,364.9,364.9
XAUUSD,20030814,190000,365.0,365.1,365.0,365.1
XAUUSD,20030814,190600,365.0,365.0,365.0,365.0
XAUUSD,20030814,190700,364.9,364.9,364.9,364.9
XAUUSD,20030814,190900,365.0,365.0,365.0,365.0
XAUUSD,20030814,191800,365.1,365.1,365.1,365.1
XAUUSD,20030814,192100,365.2,365.3,365.2,365.3
XAUUSD,20030814,192200,365.4,365.4,365.4,365.4
XAUUSD,20030814,192400,365.5,365.5,365.5,365.5
XAUUSD,20030814,193000,365.7,365.8,365.7,365.8
XAUUSD,20030814,194000,365.4,365.4,365.4,365.4
XAUUSD,20030814,195700,365.4,365.4,365.4,365.4
XAUUSD,20030814,201300,365.4,365.4,365.4,365.4
XAUUSD,20030814,203000,365.4,365.4,365.4,365.4
XAUUSD,20030814,204700,365.4,365.4,365.4,365.4
XAUUSD,20030814,210300,365.4,365.4,365.4,365.4
XAUUSD,20030814,212000,365.4,365.4,365.4,365.4
XAUUSD,20030814,213700,365.4,365.4,365.4,365.4
XAUUSD,20030814,215300,365.4,365.4,365.4,365.4
XAUUSD,20030814,221000,365.4,365.4,365.4,365.4
XAUUSD,20030814,222700,365.4,365.4,365.4,365.4
XAUUSD,20030814,224300,365.4,365.4,365.4,365.4
XAUUSD,20030814,230000,365.4,365.4,365.4,365.4
XAUUSD,20030814,231700,365.4,365.4,365.4,365.4
XAUUSD,20030814,233300,365.4,365.4,365.4,365.4
XAUUSD,20030814,233700,366.0,366.0,366.0,366.0
XAUUSD,20030814,235100,365.8,365.8,365.5,365.5
XAUUSD,20030814,235200,365.8,366.1,365.8,366.1
XAUUSD,20030814,235400,366.5,366.5,366.4,366.4
XAUUSD,20030814,235500,366.2,366.2,366.2,366.2
XAGUSD,20030814,001500,4.98,4.98,4.98,4.98
XAGUSD,20030814,003200,4.98,4.98,4.98,4.98
XAGUSD,20030814,004900,4.98,4.98,4.98,4.98
XAGUSD,20030814,010500,4.98,4.98,4.98,4.98
XAGUSD,20030814,012200,4.98,4.98,4.98,4.98
XAGUSD,20030814,013900,4.98,4.98,4.98,4.98
XAGUSD,20030814,015500,4.98,4.98,4.98,4.98
XAGUSD,20030814,021200,4.98,4.98,4.98,4.98
XAGUSD,20030814,022500,4.99,4.99,4.99,4.99
XAGUSD,20030814,024200,4.99,4.99,4.99,4.99
XAGUSD,20030814,025800,5.00,5.00,5.00,5.00
XAGUSD,20030814,030600,5.01,5.01,5.00,5.00
XAGUSD,20030814,030900,4.99,4.99,4.99,4.99
XAGUSD,20030814,032600,4.99,4.99,4.99,4.99
XAGUSD,20030814,034200,4.99,4.99,4.99,4.99
XAGUSD,20030814,035900,4.99,4.99,4.99,4.99
XAGUSD,20030814,041600,4.99,4.99,4.99,4.99
XAGUSD,20030814,043200,4.99,4.99,4.99,4.99
XAGUSD,20030814,044900,4.99,4.99,4.99,4.99
XAGUSD,20030814,050600,4.99,4.99,4.99,4.99
XAGUSD,20030814,052200,4.99,4.99,4.99,4.99
XAGUSD,20030814,053900,4.99,4.99,4.99,4.99
XAGUSD,20030814,055600,4.99,4.99,4.99,4.99
XAGUSD,20030814,061200,4.99,4.99,4.99,4.99
XAGUSD,20030814,062900,4.99,4.99,4.99,4.99
XAGUSD,20030814,064600,4.99,4.99,4.99,4.99
XAGUSD,20030814,070200,4.99,4.99,4.99,4.99
XAGUSD,20030814,071900,4.99,4.99,4.99,4.99
XAGUSD,20030814,072800,4.97,4.97,4.97,4.97
XAGUSD,20030814,072900,4.99,4.99,4.99,4.99
XAGUSD,20030814,074600,4.99,4.99,4.99,4.99
XAGUSD,20030814,080300,4.99,4.99,4.99,4.99
XAGUSD,20030814,081900,4.99,4.99,4.99,4.99
XAGUSD,20030814,083600,4.99,4.99,4.99,4.99
XAGUSD,20030814,085300,4.99,4.99,4.99,4.99
XAGUSD,20030814,090900,4.99,4.99,4.99,4.99
XAGUSD,20030814,092600,4.99,4.99,4.99,4.99
XAGUSD,20030814,094300,4.99,4.99,4.99,4.99
XAGUSD,20030814,095300,5.01,5.01,5.01,5.01
XAGUSD,20030814,100100,5.00,5.00,5.00,5.00
XAGUSD,20030814,100200,5.01,5.01,5.01,5.01
XAGUSD,20030814,101800,5.01,5.01,5.01,5.01
XAGUSD,20030814,103500,5.01,5.01,5.01,5.01
XAGUSD,20030814,104500,5.02,5.02,5.02,5.02
XAGUSD,20030814,110200,5.02,5.02,5.02,5.02
XAGUSD,20030814,111800,5.02,5.02,5.02,5.02
XAGUSD,20030814,112500,5.01,5.01,5.01,5.01
XAGUSD,20030814,113400,5.02,5.02,5.02,5.02
XAGUSD,20030814,115100,5.02,5.02,5.02,5.02
XAGUSD,20030814,120700,5.02,5.02,5.02,5.02
XAGUSD,20030814,122400,5.02,5.02,5.02,5.02
XAGUSD,20030814,122500,5.01,5.01,5.01,5.01
XAGUSD,20030814,124200,5.01,5.01,5.01,5.01
XAGUSD,20030814,125800,5.02,5.02,5.02,5.02
XAGUSD,20030814,131500,5.02,5.02,5.02,5.02
XAGUSD,20030814,133200,5.02,5.02,5.02,5.02
XAGUSD,20030814,134800,5.02,5.02,5.02,5.02
XAGUSD,20030814,140500,5.02,5.02,5.02,5.02
XAGUSD,20030814,142200,5.02,5.02,5.02,5.02
XAGUSD,20030814,142500,5.01,5.01,5.01,5.01
XAGUSD,20030814,144200,5.01,5.01,5.01,5.01
XAGUSD,20030814,144800,5.02,5.02,5.02,5.02
XAGUSD,20030814,145200,5.03,5.03,5.03,5.03
XAGUSD,20030814,145400,5.04,5.04,5.04,5.04
XAGUSD,20030814,145800,5.03,5.04,5.03,5.04
XAGUSD,20030814,145900,5.03,5.03,5.03,5.03
XAGUSD,20030814,151300,5.01,5.01,5.01,5.01
XAGUSD,20030814,152900,5.01,5.01,5.01,5.01
XAGUSD,20030814,153600,5.00,5.00,5.00,5.00
XAGUSD,20030814,155300,5.00,5.00,5.00,5.00
XAGUSD,20030814,161000,5.00,5.00,5.00,5.00
XAGUSD,20030814,161100,4.99,4.99,4.99,4.99
XAGUSD,20030814,161300,4.98,4.98,4.98,4.98
XAGUSD,20030814,161700,4.99,4.99,4.99,4.99
XAGUSD,20030814,162300,5.00,5.00,5.00,5.00
XAGUSD,20030814,164000,5.00,5.00,5.00,5.00
XAGUSD,20030814,164100,4.99,4.99,4.99,4.99
XAGUSD,20030814,164200,4.98,4.98,4.98,4.98
XAGUSD,20030814,165500,5.00,5.00,5.00,5.00
XAGUSD,20030814,170300,4.98,4.98,4.98,4.98
XAGUSD,20030814,171900,4.98,4.98,4.98,4.98
XAGUSD,20030814,172500,4.99,4.99,4.99,4.99
XAGUSD,20030814,173700,5.00,5.00,5.00,5.00
XAGUSD,20030814,175400,5.00,5.00,5.00,5.00
XAGUSD,20030814,181000,5.00,5.00,5.00,5.00
XAGUSD,20030814,182700,5.00,5.00,4.98,4.98
XAGUSD,20030814,183500,5.01,5.01,5.01,5.01
XAGUSD,20030814,184200,5.00,5.00,5.00,5.00
XAGUSD,20030814,185100,5.01,5.01,5.01,5.01
XAGUSD,20030814,190800,5.01,5.01,5.01,5.01
XAGUSD,20030814,192500,5.01,5.01,5.01,5.01
XAGUSD,20030814,194100,5.01,5.01,5.01,5.01
XAGUSD,20030814,195800,5.01,5.01,5.01,5.01
XAGUSD,20030814,201500,5.01,5.01,5.01,5.01
XAGUSD,20030814,203100,5.01,5.01,5.01,5.01
XAGUSD,20030814,204800,5.01,5.01,5.01,5.01
XAGUSD,20030814,210500,5.01,5.01,5.01,5.01
XAGUSD,20030814,212100,5.01,5.01,5.01,5.01
XAGUSD,20030814,213800,5.01,5.01,5.01,5.01
XAGUSD,20030814,215500,5.01,5.01,5.01,5.01
XAGUSD,20030814,221100,5.01,5.01,5.01,5.01
XAGUSD,20030814,222800,5.01,5.01,5.01,5.01
XAGUSD,20030814,224500,5.01,5.01,5.01,5.01
XAGUSD,20030814,230100,5.01,5.01,5.01,5.01
XAGUSD,20030814,231800,5.01,5.01,5.01,5.01
XAGUSD,20030814,233500,5.01,5.01,5.01,5.01
XAGUSD,20030814,235100,5.01,5.01,5.01,5.01
EURAUD,20030814,000100,1.7198,1.7198,1.7198,1.7198
EURAUD,20030814,000200,1.7198,1.7202,1.7198,1.7202
EURAUD,20030814,000300,1.7202,1.7208,1.7202,1.7208
EURAUD,20030814,000400,1.7208,1.7213,1.7208,1.7213
EURAUD,20030814,000500,1.7214,1.7214,1.7209,1.7209
EURAUD,20030814,000600,1.7209,1.7209,1.7209,1.7209
EURAUD,20030814,000700,1.7209,1.7209,1.7201,1.7201
EURAUD,20030814,000800,1.7201,1.7201,1.7201,1.7201
EURAUD,20030814,000900,1.7201,1.7201,1.7201,1.7201
EURAUD,20030814,001000,1.7201,1.7201,1.7201,1.7201
EURAUD,20030814,001100,1.7207,1.7210,1.7207,1.7210
EURAUD,20030814,001200,1.7208,1.7208,1.7205,1.7207
EURAUD,20030814,001300,1.7208,1.7208,1.7206,1.7206
EURAUD,20030814,001400,1.7205,1.7205,1.7199,1.7199
EURAUD,20030814,001500,1.7198,1.7198,1.7194,1.7194
EURAUD,20030814,001600,1.7196,1.7197,1.7196,1.7197
EURAUD,20030814,001700,1.7197,1.7197,1.7197,1.7197
EURAUD,20030814,001800,1.7197,1.7197,1.7197,1.7197
EURAUD,20030814,001900,1.7197,1.7197,1.7197,1.7197
EURAUD,20030814,002000,1.7206,1.7206,1.7199,1.7199
EURAUD,20030814,002100,1.7196,1.7198,1.7194,1.7198
EURAUD,20030814,002200,1.7198,1.7201,1.7198,1.7201
EURAUD,20030814,002300,1.7201,1.7201,1.7201,1.7201
EURAUD,20030814,002400,1.7201,1.7201,1.7201,1.7201
EURAUD,20030814,002500,1.7201,1.7201,1.7201,1.7201
EURAUD,20030814,002600,1.7203,1.7206,1.7203,1.7205
EURAUD,20030814,002700,1.7205,1.7205,1.7205,1.7205
EURAUD,20030814,002800,1.7205,1.7205,1.7205,1.7205
EURAUD,20030814,002900,1.7205,1.7206,1.7205,1.7206
EURAUD,20030814,003000,1.7206,1.7206,1.7205,1.7205
EURAUD,20030814,003100,1.7205,1.7205,1.7202,1.7202
EURAUD,20030814,003200,1.7202,1.7202,1.7202,1.7202
EURAUD,20030814,003300,1.7202,1.7202,1.7202,1.7202
EURAUD,20030814,003400,1.7202,1.7202,1.7202,1.7202
EURAUD,20030814,003500,1.7198,1.7201,1.7198,1.7201
EURAUD,20030814,003600,1.7201,1.7201,1.7201,1.7201
EURAUD,20030814,003700,1.7198,1.7198,1.7198,1.7198
EURAUD,20030814,003800,1.7198,1.7198,1.7194,1.7194
EURAUD,20030814,003900,1.7194,1.7194,1.7194,1.7194
EURAUD,20030814,004000,1.7194,1.7194,1.7194,1.7194
EURAUD,20030814,004100,1.7194,1.7194,1.7194,1.7194
EURAUD,20030814,004200,1.7193,1.7193,1.7193,1.7193
EURAUD,20030814,004300,1.7193,1.7193,1.7190,1.7190
EURAUD,20030814,004400,1.7189,1.7189,1.7182,1.7182
EURAUD,20030814,004500,1.7177,1.7179,1.7174,1.7179
EURAUD,20030814,004600,1.7179,1.7182,1.7179,1.7182
EURAUD,20030814,004700,1.7182,1.7183,1.7182,1.7183
EURAUD,20030814,004800,1.7183,1.7184,1.7183,1.7184
EURAUD,20030814,004900,1.7184,1.7186,1.7184,1.7186
EURAUD,20030814,005000,1.7186,1.7186,1.7186,1.7186
EURAUD,20030814,005100,1.7186,1.7186,1.7186,1.7186
EURAUD,20030814,005200,1.7194,1.7194,1.7182,1.7182
EURAUD,20030814,005300,1.7181,1.7181,1.7179,1.7179
EURAUD,20030814,005400,1.7179,1.7179,1.7179,1.7179
EURAUD,20030814,005500,1.7179,1.7179,1.7179,1.7179
EURAUD,20030814,005600,1.7179,1.7179,1.7179,1.7179
EURAUD,20030814,005700,1.7179,1.7179,1.7179,1.7179
EURAUD,20030814,005800,1.7179,1.7179,1.7179,1.7179
EURAUD,20030814,005900,1.7179,1.7179,1.7179,1.7179
EURAUD,20030814,010000,1.7179,1.7179,1.7179,1.7179
EURAUD,20030814,010100,1.7177,1.7179,1.7177,1.7179
EURAUD,20030814,010200,1.7179,1.7179,1.7179,1.7179
EURAUD,20030814,010300,1.7179,1.7179,1.7179,1.7179
EURAUD,20030814,010400,1.7179,1.7179,1.7179,1.7179
EURAUD,20030814,010500,1.7190,1.7190,1.7189,1.7189
EURAUD,20030814,010600,1.7188,1.7188,1.7187,1.7187
EURAUD,20030814,010700,1.7187,1.7187,1.7187,1.7187
EURAUD,20030814,010800,1.7187,1.7187,1.7187,1.7187
EURAUD,20030814,010900,1.7187,1.7187,1.7184,1.7187
EURAUD,20030814,011000,1.7189,1.7190,1.7188,1.7190
EURAUD,20030814,011100,1.7187,1.7187,1.7187,1.7187
EURAUD,20030814,011200,1.7187,1.7189,1.7187,1.7189
EURAUD,20030814,011300,1.7188,1.7188,1.7187,1.7187
EURAUD,20030814,011400,1.7187,1.7187,1.7187,1.7187
EURAUD,20030814,011500,1.7187,1.7187,1.7178,1.7179
EURAUD,20030814,011600,1.7180,1.7184,1.7180,1.7184
EURAUD,20030814,011700,1.7183,1.7183,1.7183,1.7183
EURAUD,20030814,011800,1.7183,1.7184,1.7183,1.7184
EURAUD,20030814,011900,1.7184,1.7184,1.7183,1.7183
EURAUD,20030814,012000,1.7183,1.7183,1.7183,1.7183
EURAUD,20030814,012100,1.7183,1.7183,1.7183,1.7183
EURAUD,20030814,012200,1.7183,1.7183,1.7174,1.7176
EURAUD,20030814,012300,1.7176,1.7181,1.7176,1.7181
EURAUD,20030814,012400,1.7184,1.7185,1.7184,1.7185
EURAUD,20030814,012500,1.7185,1.7185,1.7185,1.7185
EURAUD,20030814,012600,1.7185,1.7185,1.7185,1.7185
EURAUD,20030814,012700,1.7185,1.7185,1.7185,1.7185
EURAUD,20030814,012800,1.7185,1.7185,1.7185,1.7185
EURAUD,20030814,012900,1.7184,1.7184,1.7177,1.7177
EURAUD,20030814,013000,1.7177,1.7177,1.7176,1.7177
EURAUD,20030814,013100,1.7177,1.7177,1.7177,1.7177
EURAUD,20030814,013200,1.7177,1.7177,1.7177,1.7177
EURAUD,20030814,013300,1.7185,1.7187,1.7185,1.7187
EURAUD,20030814,013400,1.7188,1.7189,1.7188,1.7188
EURAUD,20030814,013500,1.7188,1.7188,1.7185,1.7185
EURAUD,20030814,013600,1.7185,1.7185,1.7182,1.7182
EURAUD,20030814,013700,1.7181,1.7181,1.7181,1.7181
EURAUD,20030814,013800,1.7181,1.7181,1.7181,1.7181
EURAUD,20030814,013900,1.7181,1.7186,1.7181,1.7186
EURAUD,20030814,014000,1.7187,1.7188,1.7185,1.7185
EURAUD,20030814,014100,1.7185,1.7185,1.7185,1.7185
EURAUD,20030814,014200,1.7177,1.7179,1.7177,1.7179
EURAUD,20030814,014300,1.7179,1.7179,1.7179,1.7179
EURAUD,20030814,014400,1.7179,1.7179,1.7179,1.7179
EURAUD,20030814,014500,1.7182,1.7182,1.7182,1.7182
EURAUD,20030814,014600,1.7182,1.7182,1.7182,1.7182
EURAUD,20030814,014700,1.7182,1.7182,1.7182,1.7182
EURAUD,20030814,014800,1.7182,1.7182,1.7176,1.7176
EURAUD,20030814,014900,1.7176,1.7177,1.7176,1.7177
EURAUD,20030814,015000,1.7177,1.7177,1.7177,1.7177
EURAUD,20030814,015100,1.7177,1.7177,1.7177,1.7177
EURAUD,20030814,015200,1.7177,1.7189,1.7177,1.7185
EURAUD,20030814,015300,1.7184,1.7184,1.7178,1.7178
EURAUD,20030814,015400,1.7179,1.7179,1.7179,1.7179
EURAUD,20030814,015500,1.7179,1.7179,1.7179,1.7179
EURAUD,20030814,015600,1.7179,1.7179,1.7179,1.7179
EURAUD,20030814,015700,1.7179,1.7186,1.7179,1.7186
EURAUD,20030814,015800,1.7186,1.7186,1.7184,1.7184
EURAUD,20030814,015900,1.7184,1.7184,1.7184,1.7184
EURAUD,20030814,020000,1.7184,1.7184,1.7176,1.7176
EURAUD,20030814,020100,1.7176,1.7180,1.7174,1.7180
EURAUD,20030814,020200,1.7183,1.7186,1.7183,1.7185
EURAUD,20030814,020300,1.7185,1.7185,1.7182,1.7182
EURAUD,20030814,020400,1.7182,1.7182,1.7182,1.7182
EURAUD,20030814,020500,1.7182,1.7182,1.7182,1.7182
EURAUD,20030814,020600,1.7182,1.7182,1.7181,1.7181
EURAUD,20030814,020700,1.7182,1.7189,1.7182,1.7189
EURAUD,20030814,020800,1.7188,1.7189,1.7188,1.7189
EURAUD,20030814,020900,1.7188,1.7188,1.7186,1.7186
EURAUD,20030814,021000,1.7188,1.7196,1.7188,1.7196
EURAUD,20030814,021100,1.7196,1.7196,1.7196,1.7196
EURAUD,20030814,021200,1.7196,1.7196,1.7196,1.7196
EURAUD,20030814,021300,1.7196,1.7196,1.7196,1.7196
EURAUD,20030814,021400,1.7196,1.7196,1.7196,1.7196
EURAUD,20030814,021500,1.7197,1.7205,1.7197,1.7204
EURAUD,20030814,021600,1.7202,1.7204,1.7202,1.7204
EURAUD,20030814,021700,1.7205,1.7205,1.7205,1.7205
EURAUD,20030814,021800,1.7205,1.7205,1.7205,1.7205
EURAUD,20030814,021900,1.7205,1.7210,1.7205,1.7207
EURAUD,20030814,022000,1.7207,1.7207,1.7207,1.7207
EURAUD,20030814,022100,1.7206,1.7206,1.7206,1.7206
EURAUD,20030814,022200,1.7199,1.7199,1.7199,1.7199
EURAUD,20030814,022300,1.7200,1.7201,1.7200,1.7201
EURAUD,20030814,022400,1.7200,1.7200,1.7200,1.7200
EURAUD,20030814,022500,1.7200,1.7200,1.7200,1.7200
EURAUD,20030814,022600,1.7200,1.7200,1.7200,1.7200
EURAUD,20030814,022700,1.7200,1.7200,1.7200,1.7200
EURAUD,20030814,022800,1.7200,1.7206,1.7200,1.7206
EURAUD,20030814,022900,1.7206,1.7206,1.7206,1.7206
EURAUD,20030814,023000,1.7213,1.7218,1.7213,1.7218
EURAUD,20030814,023100,1.7218,1.7218,1.7213,1.7213
EURAUD,20030814,023200,1.7213,1.7215,1.7212,1.7215
EURAUD,20030814,023300,1.7217,1.7218,1.7217,1.7217
EURAUD,20030814,023400,1.7217,1.7218,1.7215,1.7218
EURAUD,20030814,023500,1.7219,1.7222,1.7219,1.7222
EURAUD,20030814,023600,1.7222,1.7222,1.7219,1.7219
EURAUD,20030814,023700,1.7219,1.7219,1.7215,1.7215
EURAUD,20030814,023800,1.7215,1.7215,1.7215,1.7215
EURAUD,20030814,023900,1.7215,1.7215,1.7215,1.7215
EURAUD,20030814,024000,1.7218,1.7218,1.7218,1.7218
EURAUD,20030814,024100,1.7216,1.7216,1.7216,1.7216
EURAUD,20030814,024200,1.7216,1.7216,1.7214,1.7214
EURAUD,20030814,024300,1.7214,1.7229,1.7214,1.7228
EURAUD,20030814,024400,1.7228,1.7228,1.7224,1.7224
EURAUD,20030814,024500,1.7224,1.7224,1.7224,1.7224
EURAUD,20030814,024600,1.7219,1.7219,1.7218,1.7218
EURAUD,20030814,024700,1.7217,1.7217,1.7216,1.7216
EURAUD,20030814,024800,1.7216,1.7216,1.7216,1.7216
EURAUD,20030814,024900,1.7216,1.7216,1.7216,1.7216
EURAUD,20030814,025000,1.7222,1.7222,1.7222,1.7222
EURAUD,20030814,025100,1.7218,1.7218,1.7218,1.7218
EURAUD,20030814,025200,1.7218,1.7218,1.7218,1.7218
EURAUD,20030814,025300,1.7218,1.7218,1.7218,1.7218
EURAUD,20030814,025400,1.7218,1.7218,1.7218,1.7218
EURAUD,20030814,025500,1.7218,1.7228,1.7218,1.7228
EURAUD,20030814,025600,1.7228,1.7228,1.7225,1.7225
EURAUD,20030814,025700,1.7224,1.7224,1.7224,1.7224
EURAUD,20030814,025800,1.7221,1.7221,1.7221,1.7221
EURAUD,20030814,025900,1.7221,1.7221,1.7221,1.7221
EURAUD,20030814,030000,1.7216,1.7216,1.7216,1.7216
EURAUD,20030814,030100,1.7216,1.7220,1.7216,1.7220
EURAUD,20030814,030200,1.7220,1.7222,1.7220,1.7221
EURAUD,20030814,030300,1.7220,1.7220,1.7219,1.7219
EURAUD,20030814,030400,1.7219,1.7219,1.7219,1.7219
EURAUD,20030814,030500,1.7219,1.7219,1.7219,1.7219
EURAUD,20030814,030600,1.7214,1.7219,1.7214,1.7219
EURAUD,20030814,030700,1.7220,1.7222,1.7220,1.7222
EURAUD,20030814,030800,1.7222,1.7222,1.7222,1.7222
EURAUD,20030814,030900,1.7222,1.7222,1.7222,1.7222
EURAUD,20030814,031000,1.7222,1.7222,1.7222,1.7222
EURAUD,20030814,031100,1.7222,1.7222,1.7221,1.7221
EURAUD,20030814,031200,1.7221,1.7223,1.7221,1.7222
EURAUD,20030814,031300,1.7222,1.7222,1.7222,1.7222
EURAUD,20030814,031400,1.7223,1.7223,1.7221,1.7221
EURAUD,20030814,031500,1.7221,1.7221,1.7217,1.7217
EURAUD,20030814,031600,1.7217,1.7217,1.7217,1.7217
EURAUD,20030814,031700,1.7217,1.7217,1.7215,1.7215
EURAUD,20030814,031800,1.7215,1.7215,1.7215,1.7215
EURAUD,20030814,031900,1.7215,1.7215,1.7215,1.7215
EURAUD,20030814,032000,1.7215,1.7218,1.7215,1.7217
EURAUD,20030814,032100,1.7216,1.7216,1.7212,1.7213
EURAUD,20030814,032200,1.7212,1.7213,1.7212,1.7213
EURAUD,20030814,032300,1.7217,1.7218,1.7217,1.7218
EURAUD,20030814,032400,1.7218,1.7218,1.7214,1.7214
EURAUD,20030814,032500,1.7213,1.7213,1.7211,1.7211
EURAUD,20030814,032600,1.7210,1.7210,1.7210,1.7210
EURAUD,20030814,032700,1.7210,1.7210,1.7208,1.7208
EURAUD,20030814,032800,1.7208,1.7208,1.7208,1.7208
EURAUD,20030814,032900,1.7208,1.7208,1.7208,1.7208
EURAUD,20030814,033000,1.7208,1.7212,1.7208,1.7212
EURAUD,20030814,033100,1.7213,1.7214,1.7213,1.7213
EURAUD,20030814,033200,1.7208,1.7208,1.7208,1.7208
EURAUD,20030814,033300,1.7208,1.7208,1.7207,1.7207
EURAUD,20030814,033400,1.7207,1.7207,1.7207,1.7207
EURAUD,20030814,033500,1.7207,1.7207,1.7207,1.7207
EURAUD,20030814,033600,1.7207,1.7207,1.7201,1.7201
EURAUD,20030814,033700,1.7200,1.7200,1.7199,1.7200
EURAUD,20030814,033800,1.7200,1.7200,1.7200,1.7200
EURAUD,20030814,033900,1.7200,1.7200,1.7200,1.7200
EURAUD,20030814,034000,1.7200,1.7210,1.7200,1.7210
EURAUD,20030814,034100,1.7209,1.7209,1.7206,1.7206
EURAUD,20030814,034200,1.7205,1.7205,1.7204,1.7204
EURAUD,20030814,034300,1.7204,1.7204,1.7204,1.7204
EURAUD,20030814,034400,1.7204,1.7207,1.7204,1.7207
EURAUD,20030814,034500,1.7208,1.7212,1.7208,1.7211
EURAUD,20030814,034600,1.7212,1.7212,1.7208,1.7208
EURAUD,20030814,034700,1.7208,1.7208,1.7208,1.7208
EURAUD,20030814,034800,1.7208,1.7208,1.7206,1.7206
EURAUD,20030814,034900,1.7206,1.7206,1.7200,1.7200
EURAUD,20030814,035000,1.7199,1.7199,1.7199,1.7199
EURAUD,20030814,035100,1.7199,1.7199,1.7198,1.7198
EURAUD,20030814,035200,1.7199,1.7199,1.7199,1.7199
EURAUD,20030814,035300,1.7199,1.7210,1.7199,1.7208
EURAUD,20030814,035400,1.7207,1.7207,1.7207,1.7207
EURAUD,20030814,035500,1.7207,1.7207,1.7207,1.7207
EURAUD,20030814,035600,1.7205,1.7205,1.7205,1.7205
EURAUD,20030814,035700,1.7205,1.7207,1.7205,1.7207
EURAUD,20030814,035800,1.7208,1.7208,1.7198,1.7198
EURAUD,20030814,035900,1.7198,1.7198,1.7198,1.7198
EURAUD,20030814,040000,1.7195,1.7196,1.7195,1.7196
EURAUD,20030814,040100,1.7196,1.7201,1.7196,1.7201
EURAUD,20030814,040200,1.7200,1.7200,1.7200,1.7200
EURAUD,20030814,040300,1.7200,1.7200,1.7196,1.7196
EURAUD,20030814,040400,1.7196,1.7196,1.7196,1.7196
EURAUD,20030814,040500,1.7196,1.7196,1.7194,1.7194
EURAUD,20030814,040600,1.7194,1.7194,1.7194,1.7194
EURAUD,20030814,040700,1.7194,1.7194,1.7194,1.7194
EURAUD,20030814,040800,1.7194,1.7194,1.7193,1.7194
EURAUD,20030814,040900,1.7197,1.7197,1.7196,1.7196
EURAUD,20030814,041000,1.7196,1.7196,1.7196,1.7196
EURAUD,20030814,041100,1.7196,1.7196,1.7196,1.7196
EURAUD,20030814,041200,1.7196,1.7196,1.7193,1.7193
EURAUD,20030814,041300,1.7193,1.7193,1.7191,1.7192
EURAUD,20030814,041400,1.7193,1.7193,1.7193,1.7193
EURAUD,20030814,041500,1.7193,1.7204,1.7193,1.7204
EURAUD,20030814,041600,1.7205,1.7206,1.7205,1.7206
EURAUD,20030814,041700,1.7204,1.7204,1.7198,1.7198
EURAUD,20030814,041800,1.7197,1.7197,1.7197,1.7197
EURAUD,20030814,041900,1.7197,1.7197,1.7197,1.7197
EURAUD,20030814,042000,1.7197,1.7197,1.7197,1.7197
EURAUD,20030814,042100,1.7197,1.7197,1.7191,1.7191
EURAUD,20030814,042200,1.7193,1.7199,1.7193,1.7199
EURAUD,20030814,042300,1.7200,1.7207,1.7200,1.7207
EURAUD,20030814,042400,1.7207,1.7207,1.7204,1.7204
EURAUD,20030814,042500,1.7204,1.7204,1.7204,1.7204
EURAUD,20030814,042600,1.7204,1.7204,1.7204,1.7204
EURAUD,20030814,042700,1.7204,1.7204,1.7204,1.7204
EURAUD,20030814,042800,1.7194,1.7194,1.7194,1.7194
EURAUD,20030814,042900,1.7194,1.7194,1.7192,1.7192
EURAUD,20030814,043000,1.7192,1.7192,1.7192,1.7192
EURAUD,20030814,043100,1.7192,1.7192,1.7192,1.7192
EURAUD,20030814,043200,1.7192,1.7192,1.7190,1.7190
EURAUD,20030814,043300,1.7187,1.7191,1.7187,1.7191
EURAUD,20030814,043400,1.7191,1.7191,1.7191,1.7191
EURAUD,20030814,043500,1.7191,1.7191,1.7191,1.7191
EURAUD,20030814,043600,1.7191,1.7191,1.7190,1.7190
EURAUD,20030814,043700,1.7191,1.7201,1.7191,1.7200
EURAUD,20030814,043800,1.7200,1.7200,1.7200,1.7200
EURAUD,20030814,043900,1.7200,1.7200,1.7200,1.7200
EURAUD,20030814,044000,1.7200,1.7200,1.7198,1.7200
EURAUD,20030814,044100,1.7200,1.7200,1.7200,1.7200
EURAUD,20030814,044200,1.7200,1.7204,1.7200,1.7204
EURAUD,20030814,044300,1.7204,1.7204,1.7201,1.7201
EURAUD,20030814,044400,1.7201,1.7201,1.7201,1.7201
EURAUD,20030814,044500,1.7201,1.7201,1.7201,1.7201
EURAUD,20030814,044600,1.7201,1.7201,1.7201,1.7201
EURAUD,20030814,044700,1.7197,1.7197,1.7197,1.7197
EURAUD,20030814,044800,1.7197,1.7197,1.7197,1.7197
EURAUD,20030814,044900,1.7197,1.7197,1.7192,1.7192
EURAUD,20030814,045000,1.7190,1.7190,1.7188,1.7189
EURAUD,20030814,045100,1.7190,1.7191,1.7190,1.7191
EURAUD,20030814,045200,1.7191,1.7194,1.7191,1.7194
EURAUD,20030814,045300,1.7197,1.7203,1.7197,1.7203
EURAUD,20030814,045400,1.7203,1.7208,1.7203,1.7208
EURAUD,20030814,045500,1.7207,1.7207,1.7203,1.7203
EURAUD,20030814,045600,1.7203,1.7203,1.7203,1.7203
EURAUD,20030814,045700,1.7203,1.7203,1.7203,1.7203
EURAUD,20030814,045800,1.7203,1.7203,1.7200,1.7200
EURAUD,20030814,045900,1.7199,1.7206,1.7199,1.7206
EURAUD,20030814,050000,1.7206,1.7206,1.7201,1.7201
EURAUD,20030814,050100,1.7201,1.7201,1.7201,1.7201
EURAUD,20030814,050200,1.7201,1.7201,1.7201,1.7201
EURAUD,20030814,050300,1.7201,1.7201,1.7186,1.7186
EURAUD,20030814,050400,1.7187,1.7194,1.7187,1.7194
EURAUD,20030814,050500,1.7195,1.7195,1.7195,1.7195
EURAUD,20030814,050600,1.7195,1.7224,1.7195,1.7224
EURAUD,20030814,050700,1.7225,1.7225,1.7219,1.7219
EURAUD,20030814,050800,1.7219,1.7219,1.7208,1.7208
EURAUD,20030814,050900,1.7208,1.7208,1.7194,1.7194
EURAUD,20030814,051000,1.7194,1.7194,1.7192,1.7192
EURAUD,20030814,051100,1.7193,1.7193,1.7193,1.7193
EURAUD,20030814,051200,1.7193,1.7193,1.7193,1.7193
EURAUD,20030814,051300,1.7193,1.7193,1.7193,1.7193
EURAUD,20030814,051400,1.7193,1.7193,1.7189,1.7191
EURAUD,20030814,051500,1.7193,1.7197,1.7193,1.7197
EURAUD,20030814,051600,1.7197,1.7197,1.7197,1.7197
EURAUD,20030814,051700,1.7197,1.7197,1.7197,1.7197
EURAUD,20030814,051800,1.7197,1.7197,1.7197,1.7197
EURAUD,20030814,051900,1.7200,1.7200,1.7199,1.7199
EURAUD,20030814,052000,1.7199,1.7199,1.7197,1.7197
EURAUD,20030814,052100,1.7196,1.7197,1.7196,1.7197
EURAUD,20030814,052200,1.7197,1.7197,1.7197,1.7197
EURAUD,20030814,052300,1.7197,1.7207,1.7197,1.7206
EURAUD,20030814,052400,1.7205,1.7205,1.7204,1.7204
EURAUD,20030814,052500,1.7201,1.7201,1.7201,1.7201
EURAUD,20030814,052600,1.7201,1.7201,1.7201,1.7201
EURAUD,20030814,052700,1.7197,1.7197,1.7197,1.7197
EURAUD,20030814,052800,1.7197,1.7197,1.7194,1.7194
EURAUD,20030814,052900,1.7194,1.7194,1.7194,1.7194
EURAUD,20030814,053000,1.7194,1.7194,1.7194,1.7194
EURAUD,20030814,053100,1.7194,1.7194,1.7194,1.7194
EURAUD,20030814,053200,1.7193,1.7193,1.7193,1.7193
EURAUD,20030814,053300,1.7193,1.7193,1.7193,1.7193
EURAUD,20030814,053400,1.7193,1.7193,1.7193,1.7193
EURAUD,20030814,053500,1.7193,1.7193,1.7193,1.7193
EURAUD,20030814,053600,1.7193,1.7193,1.7191,1.7192
EURAUD,20030814,053700,1.7192,1.7192,1.7192,1.7192
EURAUD,20030814,053800,1.7191,1.7192,1.7191,1.7192
EURAUD,20030814,053900,1.7192,1.7192,1.7192,1.7192
EURAUD,20030814,054000,1.7192,1.7192,1.7192,1.7192
EURAUD,20030814,054100,1.7192,1.7192,1.7187,1.7188
EURAUD,20030814,054200,1.7188,1.7200,1.7188,1.7200
EURAUD,20030814,054300,1.7198,1.7198,1.7197,1.7197
EURAUD,20030814,054400,1.7196,1.7196,1.7196,1.7196
EURAUD,20030814,054500,1.7196,1.7196,1.7192,1.7194
EURAUD,20030814,054600,1.7194,1.7194,1.7191,1.7192
EURAUD,20030814,054700,1.7192,1.7193,1.7192,1.7193
EURAUD,20030814,054800,1.7193,1.7193,1.7192,1.7192
EURAUD,20030814,054900,1.7192,1.7192,1.7192,1.7192
EURAUD,20030814,055000,1.7192,1.7192,1.7192,1.7192
EURAUD,20030814,055100,1.7191,1.7191,1.7191,1.7191
EURAUD,20030814,055200,1.7191,1.7191,1.7191,1.7191
EURAUD,20030814,055300,1.7191,1.7191,1.7191,1.7191
EURAUD,20030814,055400,1.7189,1.7189,1.7184,1.7186
EURAUD,20030814,055500,1.7186,1.7186,1.7186,1.7186
EURAUD,20030814,055600,1.7186,1.7186,1.7186,1.7186
EURAUD,20030814,055700,1.7186,1.7186,1.7186,1.7186
EURAUD,20030814,055800,1.7191,1.7191,1.7191,1.7191
EURAUD,20030814,055900,1.7191,1.7203,1.7191,1.7203
EURAUD,20030814,060000,1.7203,1.7203,1.7196,1.7196
EURAUD,20030814,060100,1.7193,1.7193,1.7193,1.7193
EURAUD,20030814,060200,1.7193,1.7193,1.7192,1.7192
EURAUD,20030814,060300,1.7192,1.7192,1.7192,1.7192
EURAUD,20030814,060400,1.7192,1.7192,1.7192,1.7192
EURAUD,20030814,060500,1.7192,1.7201,1.7192,1.7198
EURAUD,20030814,060600,1.7198,1.7198,1.7196,1.7196
EURAUD,20030814,060700,1.7196,1.7196,1.7196,1.7196
EURAUD,20030814,060800,1.7196,1.7196,1.7196,1.7196
EURAUD,20030814,060900,1.7196,1.7198,1.7196,1.7198
EURAUD,20030814,061000,1.7195,1.7195,1.7187,1.7188
EURAUD,20030814,061100,1.7189,1.7189,1.7187,1.7187
EURAUD,20030814,061200,1.7187,1.7193,1.7187,1.7193
EURAUD,20030814,061300,1.7193,1.7194,1.7193,1.7194
EURAUD,20030814,061400,1.7192,1.7193,1.7192,1.7193
EURAUD,20030814,061500,1.7193,1.7194,1.7193,1.7194
EURAUD,20030814,061600,1.7194,1.7194,1.7194,1.7194
EURAUD,20030814,061700,1.7194,1.7194,1.7194,1.7194
EURAUD,20030814,061800,1.7194,1.7199,1.7194,1.7199
EURAUD,20030814,061900,1.7199,1.7203,1.7199,1.7203
EURAUD,20030814,062000,1.7201,1.7201,1.7201,1.7201
EURAUD,20030814,062100,1.7203,1.7203,1.7203,1.7203
EURAUD,20030814,062200,1.7203,1.7207,1.7203,1.7207
EURAUD,20030814,062300,1.7210,1.7214,1.7210,1.7212
EURAUD,20030814,062400,1.7212,1.7212,1.7212,1.7212
EURAUD,20030814,062500,1.7212,1.7212,1.7211,1.7211
EURAUD,20030814,062600,1.7211,1.7211,1.7211,1.7211
EURAUD,20030814,062700,1.7211,1.7214,1.7211,1.7214
EURAUD,20030814,062800,1.7218,1.7220,1.7215,1.7215
EURAUD,20030814,062900,1.7214,1.7214,1.7210,1.7210
EURAUD,20030814,063000,1.7210,1.7210,1.7206,1.7206
EURAUD,20030814,063100,1.7206,1.7206,1.7206,1.7206
EURAUD,20030814,063200,1.7206,1.7206,1.7201,1.7201
EURAUD,20030814,063300,1.7201,1.7201,1.7199,1.7199
EURAUD,20030814,063400,1.7201,1.7206,1.7201,1.7206
EURAUD,20030814,063500,1.7207,1.7210,1.7206,1.7208
EURAUD,20030814,063600,1.7208,1.7208,1.7208,1.7208
EURAUD,20030814,063700,1.7208,1.7208,1.7206,1.7206
EURAUD,20030814,063800,1.7206,1.7206,1.7206,1.7206
EURAUD,20030814,063900,1.7206,1.7206,1.7206,1.7206
EURAUD,20030814,064000,1.7201,1.7201,1.7200,1.7200
EURAUD,20030814,064100,1.7200,1.7200,1.7199,1.7199
EURAUD,20030814,064200,1.7199,1.7199,1.7199,1.7199
EURAUD,20030814,064300,1.7199,1.7201,1.7199,1.7201
EURAUD,20030814,064400,1.7201,1.7201,1.7201,1.7201
EURAUD,20030814,064500,1.7201,1.7201,1.7196,1.7196
EURAUD,20030814,064600,1.7197,1.7200,1.7197,1.7200
EURAUD,20030814,064700,1.7200,1.7205,1.7200,1.7205
EURAUD,20030814,064800,1.7211,1.7211,1.7209,1.7209
EURAUD,20030814,064900,1.7209,1.7209,1.7206,1.7206
EURAUD,20030814,065000,1.7206,1.7206,1.7206,1.7206
EURAUD,20030814,065100,1.7206,1.7206,1.7203,1.7203
EURAUD,20030814,065200,1.7203,1.7203,1.7203,1.7203
EURAUD,20030814,065300,1.7203,1.7208,1.7203,1.7208
EURAUD,20030814,065400,1.7210,1.7211,1.7209,1.7209
EURAUD,20030814,065500,1.7209,1.7209,1.7209,1.7209
EURAUD,20030814,065600,1.7209,1.7209,1.7209,1.7209
EURAUD,20030814,065700,1.7209,1.7209,1.7204,1.7204
EURAUD,20030814,065800,1.7204,1.7204,1.7204,1.7204
EURAUD,20030814,065900,1.7204,1.7204,1.7204,1.7204
EURAUD,20030814,070000,1.7203,1.7203,1.7203,1.7203
EURAUD,20030814,070100,1.7203,1.7206,1.7203,1.7205
EURAUD,20030814,070200,1.7207,1.7207,1.7205,1.7205
EURAUD,20030814,070300,1.7205,1.7205,1.7205,1.7205
EURAUD,20030814,070400,1.7201,1.7201,1.7201,1.7201
EURAUD,20030814,070500,1.7201,1.7201,1.7201,1.7201
EURAUD,20030814,070600,1.7201,1.7205,1.7201,1.7205
EURAUD,20030814,070700,1.7206,1.7206,1.7198,1.7198
EURAUD,20030814,070800,1.7196,1.7198,1.7195,1.7198
EURAUD,20030814,070900,1.7198,1.7198,1.7198,1.7198
EURAUD,20030814,071000,1.7198,1.7200,1.7198,1.7200
EURAUD,20030814,071100,1.7200,1.7200,1.7200,1.7200
EURAUD,20030814,071200,1.7197,1.7197,1.7193,1.7193
EURAUD,20030814,071300,1.7193,1.7193,1.7186,1.7186
EURAUD,20030814,071400,1.7186,1.7186,1.7185,1.7185
EURAUD,20030814,071500,1.7183,1.7183,1.7183,1.7183
EURAUD,20030814,071600,1.7183,1.7185,1.7183,1.7185
EURAUD,20030814,071700,1.7185,1.7185,1.7184,1.7184
EURAUD,20030814,071800,1.7184,1.7184,1.7184,1.7184
EURAUD,20030814,071900,1.7184,1.7184,1.7184,1.7184
EURAUD,20030814,072000,1.7184,1.7184,1.7183,1.7183
EURAUD,20030814,072100,1.7183,1.7183,1.7182,1.7183
EURAUD,20030814,072200,1.7183,1.7185,1.7182,1.7185
EURAUD,20030814,072300,1.7185,1.7185,1.7185,1.7185
EURAUD,20030814,072400,1.7187,1.7190,1.7187,1.7190
EURAUD,20030814,072500,1.7190,1.7190,1.7187,1.7187
EURAUD,20030814,072600,1.7187,1.7187,1.7187,1.7187
EURAUD,20030814,072700,1.7187,1.7187,1.7184,1.7184
EURAUD,20030814,072800,1.7185,1.7190,1.7185,1.7190
EURAUD,20030814,072900,1.7189,1.7189,1.7189,1.7189
EURAUD,20030814,073000,1.7189,1.7189,1.7186,1.7186
EURAUD,20030814,073100,1.7186,1.7186,1.7186,1.7186
EURAUD,20030814,073200,1.7186,1.7186,1.7186,1.7186
EURAUD,20030814,073300,1.7189,1.7189,1.7189,1.7189
EURAUD,20030814,073400,1.7186,1.7186,1.7186,1.7186
EURAUD,20030814,073500,1.7186,1.7186,1.7186,1.7186
EURAUD,20030814,073600,1.7199,1.7199,1.7194,1.7194
EURAUD,20030814,073700,1.7193,1.7193,1.7188,1.7188
EURAUD,20030814,073800,1.7188,1.7188,1.7182,1.7182
EURAUD,20030814,073900,1.7182,1.7182,1.7182,1.7182
EURAUD,20030814,074000,1.7182,1.7182,1.7182,1.7182
EURAUD,20030814,074100,1.7182,1.7182,1.7182,1.7182
EURAUD,20030814,074200,1.7182,1.7182,1.7176,1.7177
EURAUD,20030814,074300,1.7178,1.7181,1.7178,1.7181
EURAUD,20030814,074400,1.7181,1.7188,1.7181,1.7188
EURAUD,20030814,074500,1.7188,1.7188,1.7188,1.7188
EURAUD,20030814,074600,1.7188,1.7194,1.7188,1.7194
EURAUD,20030814,074700,1.7194,1.7194,1.7194,1.7194
EURAUD,20030814,074800,1.7185,1.7185,1.7185,1.7185
EURAUD,20030814,074900,1.7182,1.7184,1.7182,1.7184
EURAUD,20030814,075000,1.7185,1.7185,1.7185,1.7185
EURAUD,20030814,075100,1.7185,1.7185,1.7184,1.7184
EURAUD,20030814,075200,1.7184,1.7184,1.7184,1.7184
EURAUD,20030814,075300,1.7184,1.7191,1.7184,1.7191
EURAUD,20030814,075400,1.7191,1.7191,1.7187,1.7187
EURAUD,20030814,075500,1.7185,1.7185,1.7176,1.7176
EURAUD,20030814,075600,1.7174,1.7174,1.7173,1.7173
EURAUD,20030814,075700,1.7173,1.7173,1.7166,1.7167
EURAUD,20030814,075800,1.7168,1.7171,1.7168,1.7171
EURAUD,20030814,075900,1.7171,1.7171,1.7171,1.7171
EURAUD,20030814,080000,1.7171,1.7171,1.7171,1.7171
EURAUD,20030814,080100,1.7172,1.7172,1.7170,1.7171
EURAUD,20030814,080200,1.7171,1.7177,1.7171,1.7177
EURAUD,20030814,080300,1.7178,1.7187,1.7178,1.7187
EURAUD,20030814,080400,1.7186,1.7186,1.7182,1.7182
EURAUD,20030814,080500,1.7181,1.7182,1.7180,1.7182
EURAUD,20030814,080600,1.7183,1.7194,1.7183,1.7194
EURAUD,20030814,080700,1.7194,1.7194,1.7190,1.7190
EURAUD,20030814,080800,1.7190,1.7190,1.7187,1.7187
EURAUD,20030814,080900,1.7187,1.7187,1.7187,1.7187
EURAUD,20030814,081000,1.7187,1.7187,1.7185,1.7185
EURAUD,20030814,081100,1.7186,1.7187,1.7185,1.7187
EURAUD,20030814,081200,1.7188,1.7188,1.7188,1.7188
EURAUD,20030814,081300,1.7190,1.7190,1.7189,1.7189
EURAUD,20030814,081400,1.7189,1.7189,1.7186,1.7186
EURAUD,20030814,081500,1.7186,1.7187,1.7186,1.7187
EURAUD,20030814,081600,1.7187,1.7188,1.7186,1.7188
EURAUD,20030814,081700,1.7189,1.7190,1.7189,1.7190
EURAUD,20030814,081800,1.7190,1.7190,1.7187,1.7187
EURAUD,20030814,081900,1.7186,1.7188,1.7186,1.7186
EURAUD,20030814,082000,1.7185,1.7185,1.7185,1.7185
EURAUD,20030814,082100,1.7185,1.7185,1.7185,1.7185
EURAUD,20030814,082200,1.7185,1.7185,1.7182,1.7183
EURAUD,20030814,082300,1.7184,1.7186,1.7184,1.7186
EURAUD,20030814,082400,1.7186,1.7187,1.7186,1.7187
EURAUD,20030814,082500,1.7187,1.7187,1.7187,1.7187
EURAUD,20030814,082600,1.7187,1.7189,1.7187,1.7187
EURAUD,20030814,082700,1.7190,1.7198,1.7190,1.7193
EURAUD,20030814,082800,1.7194,1.7201,1.7194,1.7201
EURAUD,20030814,082900,1.7202,1.7203,1.7198,1.7198
EURAUD,20030814,083000,1.7198,1.7201,1.7198,1.7201
EURAUD,20030814,083100,1.7201,1.7201,1.7197,1.7197
EURAUD,20030814,083200,1.7198,1.7198,1.7196,1.7196
EURAUD,20030814,083300,1.7196,1.7199,1.7196,1.7198
EURAUD,20030814,083400,1.7197,1.7197,1.7197,1.7197
EURAUD,20030814,083500,1.7194,1.7194,1.7194,1.7194
EURAUD,20030814,083600,1.7194,1.7194,1.7194,1.7194
EURAUD,20030814,083700,1.7194,1.7197,1.7194,1.7196
EURAUD,20030814,083800,1.7194,1.7197,1.7194,1.7197
EURAUD,20030814,083900,1.7197,1.7197,1.7197,1.7197
EURAUD,20030814,084000,1.7197,1.7200,1.7197,1.7200
EURAUD,20030814,084100,1.7201,1.7201,1.7196,1.7196
EURAUD,20030814,084200,1.7195,1.7195,1.7193,1.7193
EURAUD,20030814,084300,1.7193,1.7194,1.7193,1.7194
EURAUD,20030814,084400,1.7194,1.7195,1.7194,1.7195
EURAUD,20030814,084500,1.7195,1.7196,1.7195,1.7196
EURAUD,20030814,084600,1.7196,1.7196,1.7196,1.7196
EURAUD,20030814,084700,1.7196,1.7198,1.7196,1.7196
EURAUD,20030814,084800,1.7196,1.7199,1.7196,1.7199
EURAUD,20030814,084900,1.7201,1.7201,1.7199,1.7199
EURAUD,20030814,085000,1.7199,1.7199,1.7197,1.7197
EURAUD,20030814,085100,1.7197,1.7197,1.7194,1.7194
EURAUD,20030814,085200,1.7196,1.7196,1.7196,1.7196
EURAUD,20030814,085300,1.7196,1.7196,1.7196,1.7196
EURAUD,20030814,085400,1.7196,1.7196,1.7190,1.7190
EURAUD,20030814,085500,1.7190,1.7190,1.7185,1.7187
EURAUD,20030814,085600,1.7190,1.7190,1.7190,1.7190
EURAUD,20030814,085700,1.7190,1.7197,1.7190,1.7197
EURAUD,20030814,085800,1.7197,1.7199,1.7197,1.7197
EURAUD,20030814,085900,1.7196,1.7198,1.7195,1.7198
EURAUD,20030814,090000,1.7199,1.7201,1.7199,1.7201
EURAUD,20030814,090100,1.7201,1.7205,1.7201,1.7205
EURAUD,20030814,090200,1.7206,1.7206,1.7204,1.7204
EURAUD,20030814,090300,1.7204,1.7204,1.7201,1.7204
EURAUD,20030814,090400,1.7203,1.7203,1.7201,1.7201
EURAUD,20030814,090500,1.7202,1.7204,1.7202,1.7204
EURAUD,20030814,090600,1.7204,1.7204,1.7203,1.7203
EURAUD,20030814,090700,1.7203,1.7203,1.7201,1.7201
EURAUD,20030814,090800,1.7201,1.7210,1.7201,1.7210
EURAUD,20030814,090900,1.7208,1.7208,1.7205,1.7205
EURAUD,20030814,091000,1.7204,1.7204,1.7203,1.7204
EURAUD,20030814,091100,1.7205,1.7205,1.7201,1.7201
EURAUD,20030814,091200,1.7198,1.7203,1.7198,1.7203
EURAUD,20030814,091300,1.7203,1.7203,1.7201,1.7201
EURAUD,20030814,091400,1.7201,1.7201,1.7201,1.7201
EURAUD,20030814,091500,1.7201,1.7202,1.7197,1.7197
EURAUD,20030814,091600,1.7198,1.7200,1.7197,1.7197
EURAUD,20030814,091700,1.7195,1.7195,1.7195,1.7195
EURAUD,20030814,091800,1.7193,1.7193,1.7193,1.7193
EURAUD,20030814,091900,1.7193,1.7196,1.7193,1.7196
EURAUD,20030814,092000,1.7194,1.7194,1.7192,1.7192
EURAUD,20030814,092100,1.7192,1.7196,1.7192,1.7196
EURAUD,20030814,092200,1.7196,1.7196,1.7196,1.7196
EURAUD,20030814,092300,1.7194,1.7194,1.7193,1.7193
EURAUD,20030814,092400,1.7193,1.7197,1.7193,1.7197
EURAUD,20030814,092500,1.7200,1.7200,1.7200,1.7200
EURAUD,20030814,092600,1.7200,1.7201,1.7196,1.7196
EURAUD,20030814,092700,1.7197,1.7201,1.7197,1.7201
EURAUD,20030814,092800,1.7200,1.7200,1.7199,1.7199
EURAUD,20030814,092900,1.7199,1.7199,1.7199,1.7199
EURAUD,20030814,093000,1.7200,1.7200,1.7200,1.7200
EURAUD,20030814,093100,1.7200,1.7200,1.7198,1.7198
EURAUD,20030814,093200,1.7198,1.7200,1.7195,1.7195
EURAUD,20030814,093300,1.7194,1.7194,1.7193,1.7193
EURAUD,20030814,093400,1.7192,1.7192,1.7192,1.7192
EURAUD,20030814,093500,1.7193,1.7193,1.7188,1.7189
EURAUD,20030814,093600,1.7192,1.7197,1.7192,1.7197
EURAUD,20030814,093700,1.7197,1.7199,1.7197,1.7199
EURAUD,20030814,093800,1.7199,1.7201,1.7198,1.7198
EURAUD,20030814,093900,1.7197,1.7200,1.7197,1.7199
EURAUD,20030814,094000,1.7199,1.7199,1.7197,1.7197
EURAUD,20030814,094100,1.7197,1.7197,1.7197,1.7197
EURAUD,20030814,094200,1.7198,1.7203,1.7198,1.7199
EURAUD,20030814,094300,1.7197,1.7198,1.7197,1.7198
EURAUD,20030814,094400,1.7197,1.7197,1.7194,1.7194
EURAUD,20030814,094500,1.7192,1.7192,1.7191,1.7192
EURAUD,20030814,094600,1.7193,1.7194,1.7193,1.7193
EURAUD,20030814,094700,1.7192,1.7192,1.7189,1.7189
EURAUD,20030814,094800,1.7189,1.7189,1.7185,1.7187
EURAUD,20030814,094900,1.7188,1.7188,1.7188,1.7188
EURAUD,20030814,095000,1.7186,1.7188,1.7186,1.7188
EURAUD,20030814,095100,1.7189,1.7191,1.7189,1.7191
EURAUD,20030814,095200,1.7191,1.7193,1.7191,1.7193
EURAUD,20030814,095300,1.7193,1.7193,1.7193,1.7193
EURAUD,20030814,095400,1.7191,1.7191,1.7191,1.7191
EURAUD,20030814,095500,1.7189,1.7189,1.7185,1.7188
EURAUD,20030814,095600,1.7188,1.7191,1.7188,1.7191
EURAUD,20030814,095700,1.7191,1.7191,1.7190,1.7191
EURAUD,20030814,095800,1.7191,1.7194,1.7191,1.7194
EURAUD,20030814,095900,1.7195,1.7207,1.7195,1.7206
EURAUD,20030814,100000,1.7205,1.7205,1.7198,1.7198
EURAUD,20030814,100100,1.7197,1.7197,1.7194,1.7194
EURAUD,20030814,100200,1.7194,1.7194,1.7194,1.7194
EURAUD,20030814,100300,1.7194,1.7194,1.7192,1.7192
EURAUD,20030814,100400,1.7192,1.7192,1.7191,1.7191
EURAUD,20030814,100500,1.7192,1.7196,1.7192,1.7196
EURAUD,20030814,100600,1.7197,1.7198,1.7197,1.7197
EURAUD,20030814,100700,1.7197,1.7197,1.7197,1.7197
EURAUD,20030814,100800,1.7198,1.7198,1.7198,1.7198
EURAUD,20030814,100900,1.7198,1.7198,1.7198,1.7198
EURAUD,20030814,101000,1.7199,1.7199,1.7199,1.7199
EURAUD,20030814,101100,1.7199,1.7203,1.7199,1.7203
EURAUD,20030814,101200,1.7203,1.7206,1.7203,1.7206
EURAUD,20030814,101300,1.7206,1.7206,1.7206,1.7206
EURAUD,20030814,101400,1.7207,1.7207,1.7206,1.7206
EURAUD,20030814,101500,1.7207,1.7207,1.7206,1.7206
EURAUD,20030814,101600,1.7206,1.7206,1.7206,1.7206
EURAUD,20030814,101700,1.7207,1.7208,1.7206,1.7208
EURAUD,20030814,101800,1.7207,1.7207,1.7205,1.7205
EURAUD,20030814,101900,1.7204,1.7204,1.7204,1.7204
EURAUD,20030814,102000,1.7204,1.7204,1.7204,1.7204
EURAUD,20030814,102100,1.7204,1.7204,1.7204,1.7204
EURAUD,20030814,102200,1.7204,1.7209,1.7204,1.7209
EURAUD,20030814,102300,1.7209,1.7209,1.7208,1.7208
EURAUD,20030814,102400,1.7207,1.7207,1.7206,1.7206
EURAUD,20030814,102500,1.7204,1.7204,1.7203,1.7203
EURAUD,20030814,102600,1.7203,1.7205,1.7203,1.7205
EURAUD,20030814,102700,1.7204,1.7204,1.7204,1.7204
EURAUD,20030814,102800,1.7204,1.7206,1.7201,1.7206
EURAUD,20030814,102900,1.7210,1.7212,1.7209,1.7210
EURAUD,20030814,103000,1.7210,1.7210,1.7208,1.7208
EURAUD,20030814,103100,1.7208,1.7208,1.7208,1.7208
EURAUD,20030814,103200,1.7208,1.7208,1.7208,1.7208
EURAUD,20030814,103300,1.7208,1.7208,1.7202,1.7202
EURAUD,20030814,103400,1.7201,1.7201,1.7201,1.7201
EURAUD,20030814,103500,1.7201,1.7203,1.7201,1.7203
EURAUD,20030814,103600,1.7204,1.7209,1.7204,1.7209
EURAUD,20030814,103700,1.7208,1.7208,1.7206,1.7206
EURAUD,20030814,103800,1.7206,1.7206,1.7205,1.7206
EURAUD,20030814,103900,1.7206,1.7207,1.7206,1.7206
EURAUD,20030814,104000,1.7205,1.7205,1.7203,1.7203
EURAUD,20030814,104100,1.7203,1.7204,1.7201,1.7201
EURAUD,20030814,104200,1.7201,1.7201,1.7201,1.7201
EURAUD,20030814,104300,1.7201,1.7201,1.7199,1.7199
EURAUD,20030814,104400,1.7199,1.7200,1.7199,1.7200
EURAUD,20030814,104500,1.7201,1.7205,1.7201,1.7205
EURAUD,20030814,104600,1.7205,1.7205,1.7205,1.7205
EURAUD,20030814,104700,1.7204,1.7204,1.7204,1.7204
EURAUD,20030814,104800,1.7204,1.7206,1.7204,1.7205
EURAUD,20030814,104900,1.7205,1.7205,1.7202,1.7202
EURAUD,20030814,105000,1.7201,1.7201,1.7197,1.7197
EURAUD,20030814,105100,1.7196,1.7196,1.7195,1.7196
EURAUD,20030814,105200,1.7197,1.7197,1.7196,1.7196
EURAUD,20030814,105300,1.7196,1.7198,1.7196,1.7196
EURAUD,20030814,105400,1.7196,1.7196,1.7194,1.7194
EURAUD,20030814,105500,1.7196,1.7196,1.7194,1.7194
EURAUD,20030814,105600,1.7194,1.7194,1.7192,1.7192
EURAUD,20030814,105700,1.7191,1.7191,1.7187,1.7187
EURAUD,20030814,105800,1.7186,1.7187,1.7186,1.7187
EURAUD,20030814,105900,1.7186,1.7189,1.7185,1.7189
EURAUD,20030814,110000,1.7189,1.7190,1.7189,1.7190
EURAUD,20030814,110100,1.7188,1.7190,1.7185,1.7190
EURAUD,20030814,110200,1.7189,1.7189,1.7188,1.7189
EURAUD,20030814,110300,1.7188,1.7189,1.7187,1.7189
EURAUD,20030814,110400,1.7189,1.7189,1.7189,1.7189
EURAUD,20030814,110500,1.7196,1.7196,1.7196,1.7196
EURAUD,20030814,110600,1.7196,1.7200,1.7196,1.7198
EURAUD,20030814,110700,1.7197,1.7198,1.7197,1.7198
EURAUD,20030814,110800,1.7198,1.7198,1.7196,1.7196
EURAUD,20030814,110900,1.7194,1.7194,1.7192,1.7193
EURAUD,20030814,111000,1.7194,1.7194,1.7193,1.7193
EURAUD,20030814,111100,1.7193,1.7196,1.7193,1.7196
EURAUD,20030814,111200,1.7196,1.7196,1.7196,1.7196
EURAUD,20030814,111300,1.7196,1.7196,1.7196,1.7196
EURAUD,20030814,111400,1.7196,1.7199,1.7196,1.7199
EURAUD,20030814,111500,1.7201,1.7201,1.7194,1.7194
EURAUD,20030814,111600,1.7194,1.7196,1.7194,1.7196
EURAUD,20030814,111700,1.7194,1.7194,1.7193,1.7193
EURAUD,20030814,111800,1.7192,1.7201,1.7192,1.7201
EURAUD,20030814,111900,1.7199,1.7200,1.7198,1.7200
EURAUD,20030814,112000,1.7200,1.7200,1.7200,1.7200
EURAUD,20030814,112100,1.7200,1.7200,1.7197,1.7197
EURAUD,20030814,112200,1.7197,1.7197,1.7197,1.7197
EURAUD,20030814,112300,1.7197,1.7197,1.7197,1.7197
EURAUD,20030814,112400,1.7190,1.7200,1.7190,1.7198
EURAUD,20030814,112500,1.7197,1.7200,1.7196,1.7200
EURAUD,20030814,112600,1.7201,1.7201,1.7199,1.7199
EURAUD,20030814,112700,1.7199,1.7199,1.7199,1.7199
EURAUD,20030814,112800,1.7199,1.7201,1.7199,1.7201
EURAUD,20030814,112900,1.7201,1.7201,1.7197,1.7197
EURAUD,20030814,113000,1.7198,1.7200,1.7198,1.7200
EURAUD,20030814,113100,1.7200,1.7200,1.7198,1.7198
EURAUD,20030814,113200,1.7198,1.7198,1.7198,1.7198
EURAUD,20030814,113300,1.7198,1.7206,1.7198,1.7205
EURAUD,20030814,113400,1.7204,1.7205,1.7203,1.7204
EURAUD,20030814,113500,1.7204,1.7204,1.7200,1.7200
EURAUD,20030814,113600,1.7200,1.7200,1.7200,1.7200
EURAUD,20030814,113700,1.7200,1.7200,1.7194,1.7196
EURAUD,20030814,113800,1.7196,1.7196,1.7195,1.7195
EURAUD,20030814,113900,1.7195,1.7196,1.7195,1.7196
EURAUD,20030814,114000,1.7197,1.7198,1.7197,1.7198
EURAUD,20030814,114100,1.7198,1.7219,1.7198,1.7219
EURAUD,20030814,114200,1.7219,1.7219,1.7205,1.7205
EURAUD,20030814,114300,1.7204,1.7204,1.7200,1.7201
EURAUD,20030814,114400,1.7201,1.7201,1.7201,1.7201
EURAUD,20030814,114500,1.7201,1.7205,1.7201,1.7205
EURAUD,20030814,114600,1.7204,1.7204,1.7204,1.7204
EURAUD,20030814,114700,1.7203,1.7203,1.7203,1.7203
EURAUD,20030814,114800,1.7203,1.7210,1.7203,1.7210
EURAUD,20030814,114900,1.7211,1.7211,1.7208,1.7208
EURAUD,20030814,115000,1.7208,1.7208,1.7203,1.7203
EURAUD,20030814,115100,1.7202,1.7202,1.7202,1.7202
EURAUD,20030814,115200,1.7202,1.7202,1.7200,1.7201
EURAUD,20030814,115300,1.7201,1.7201,1.7199,1.7199
EURAUD,20030814,115400,1.7198,1.7201,1.7198,1.7200
EURAUD,20030814,115500,1.7199,1.7199,1.7198,1.7198
EURAUD,20030814,115600,1.7199,1.7199,1.7194,1.7194
EURAUD,20030814,115700,1.7194,1.7194,1.7194,1.7194
EURAUD,20030814,115800,1.7197,1.7197,1.7197,1.7197
EURAUD,20030814,115900,1.7197,1.7197,1.7194,1.7195
EURAUD,20030814,120000,1.7196,1.7196,1.7194,1.7194
EURAUD,20030814,120100,1.7194,1.7194,1.7194,1.7194
EURAUD,20030814,120200,1.7194,1.7195,1.7194,1.7195
EURAUD,20030814,120300,1.7195,1.7198,1.7195,1.7198
EURAUD,20030814,120400,1.7199,1.7203,1.7199,1.7201
EURAUD,20030814,120500,1.7201,1.7201,1.7197,1.7197
EURAUD,20030814,120600,1.7197,1.7197,1.7191,1.7191
EURAUD,20030814,120700,1.7189,1.7190,1.7187,1.7187
EURAUD,20030814,120800,1.7186,1.7186,1.7182,1.7182
EURAUD,20030814,120900,1.7181,1.7181,1.7179,1.7179
EURAUD,20030814,121000,1.7178,1.7178,1.7176,1.7176
EURAUD,20030814,121100,1.7175,1.7175,1.7171,1.7171
EURAUD,20030814,121200,1.7171,1.7172,1.7171,1.7172
EURAUD,20030814,121300,1.7172,1.7172,1.7170,1.7170
EURAUD,20030814,121400,1.7168,1.7168,1.7166,1.7166
EURAUD,20030814,121500,1.7166,1.7175,1.7166,1.7172
EURAUD,20030814,121600,1.7172,1.7172,1.7172,1.7172
EURAUD,20030814,121700,1.7172,1.7172,1.7169,1.7169
EURAUD,20030814,121800,1.7169,1.7169,1.7165,1.7165
EURAUD,20030814,121900,1.7166,1.7166,1.7162,1.7162
EURAUD,20030814,122000,1.7162,1.7162,1.7155,1.7155
EURAUD,20030814,122100,1.7156,1.7156,1.7153,1.7153
EURAUD,20030814,122200,1.7152,1.7154,1.7152,1.7154
EURAUD,20030814,122300,1.7155,1.7156,1.7155,1.7156
EURAUD,20030814,122400,1.7156,1.7166,1.7156,1.7166
EURAUD,20030814,122500,1.7165,1.7165,1.7160,1.7160
EURAUD,20030814,122600,1.7160,1.7160,1.7160,1.7160
EURAUD,20030814,122700,1.7160,1.7160,1.7160,1.7160
EURAUD,20030814,122800,1.7155,1.7155,1.7154,1.7154
EURAUD,20030814,122900,1.7155,1.7155,1.7154,1.7155
EURAUD,20030814,123000,1.7155,1.7155,1.7155,1.7155
EURAUD,20030814,123100,1.7154,1.7160,1.7154,1.7159
EURAUD,20030814,123200,1.7156,1.7168,1.7155,1.7168
EURAUD,20030814,123300,1.7170,1.7173,1.7170,1.7173
EURAUD,20030814,123400,1.7172,1.7174,1.7171,1.7174
EURAUD,20030814,123500,1.7173,1.7173,1.7171,1.7172
EURAUD,20030814,123600,1.7173,1.7174,1.7173,1.7173
EURAUD,20030814,123700,1.7173,1.7173,1.7172,1.7172
EURAUD,20030814,123800,1.7172,1.7172,1.7171,1.7171
EURAUD,20030814,123900,1.7171,1.7171,1.7168,1.7168
EURAUD,20030814,124000,1.7168,1.7171,1.7168,1.7171
EURAUD,20030814,124100,1.7171,1.7171,1.7171,1.7171
EURAUD,20030814,124200,1.7171,1.7172,1.7171,1.7172
EURAUD,20030814,124300,1.7172,1.7172,1.7172,1.7172
EURAUD,20030814,124400,1.7174,1.7174,1.7170,1.7171
EURAUD,20030814,124500,1.7171,1.7174,1.7171,1.7174
EURAUD,20030814,124600,1.7175,1.7175,1.7173,1.7173
EURAUD,20030814,124700,1.7174,1.7183,1.7174,1.7182
EURAUD,20030814,124800,1.7181,1.7181,1.7174,1.7174
EURAUD,20030814,124900,1.7170,1.7172,1.7170,1.7172
EURAUD,20030814,125000,1.7173,1.7175,1.7173,1.7175
EURAUD,20030814,125100,1.7175,1.7176,1.7175,1.7176
EURAUD,20030814,125200,1.7175,1.7175,1.7172,1.7172
EURAUD,20030814,125300,1.7172,1.7172,1.7169,1.7169
EURAUD,20030814,125400,1.7168,1.7168,1.7167,1.7167
EURAUD,20030814,125500,1.7167,1.7168,1.7167,1.7168
EURAUD,20030814,125600,1.7167,1.7168,1.7167,1.7168
EURAUD,20030814,125700,1.7170,1.7171,1.7170,1.7171
EURAUD,20030814,125800,1.7171,1.7171,1.7171,1.7171
EURAUD,20030814,125900,1.7169,1.7169,1.7168,1.7168
EURAUD,20030814,130000,1.7169,1.7170,1.7169,1.7170
EURAUD,20030814,130100,1.7169,1.7169,1.7167,1.7167
EURAUD,20030814,130200,1.7166,1.7167,1.7166,1.7167
EURAUD,20030814,130300,1.7167,1.7167,1.7164,1.7164
EURAUD,20030814,130400,1.7163,1.7163,1.7159,1.7159
EURAUD,20030814,130500,1.7162,1.7164,1.7162,1.7164
EURAUD,20030814,130600,1.7165,1.7165,1.7165,1.7165
EURAUD,20030814,130700,1.7165,1.7168,1.7165,1.7168
EURAUD,20030814,130800,1.7168,1.7171,1.7168,1.7171
EURAUD,20030814,130900,1.7169,1.7176,1.7169,1.7176
EURAUD,20030814,131000,1.7177,1.7177,1.7171,1.7171
EURAUD,20030814,131100,1.7171,1.7176,1.7171,1.7176
EURAUD,20030814,131200,1.7176,1.7176,1.7174,1.7174
EURAUD,20030814,131300,1.7174,1.7174,1.7170,1.7170
EURAUD,20030814,131400,1.7170,1.7170,1.7170,1.7170
EURAUD,20030814,131500,1.7170,1.7170,1.7167,1.7168
EURAUD,20030814,131600,1.7168,1.7168,1.7164,1.7164
EURAUD,20030814,131700,1.7166,1.7169,1.7166,1.7169
EURAUD,20030814,131800,1.7168,1.7168,1.7165,1.7165
EURAUD,20030814,131900,1.7166,1.7169,1.7166,1.7169
EURAUD,20030814,132000,1.7170,1.7173,1.7170,1.7173
EURAUD,20030814,132100,1.7172,1.7172,1.7169,1.7169
EURAUD,20030814,132200,1.7168,1.7168,1.7164,1.7166
EURAUD,20030814,132300,1.7164,1.7164,1.7161,1.7161
EURAUD,20030814,132400,1.7161,1.7164,1.7161,1.7164
EURAUD,20030814,132500,1.7166,1.7167,1.7166,1.7167
EURAUD,20030814,132600,1.7167,1.7167,1.7167,1.7167
EURAUD,20030814,132700,1.7167,1.7174,1.7167,1.7174
EURAUD,20030814,132800,1.7179,1.7182,1.7179,1.7182
EURAUD,20030814,132900,1.7183,1.7183,1.7176,1.7176
EURAUD,20030814,133000,1.7171,1.7171,1.7168,1.7168
EURAUD,20030814,133100,1.7168,1.7170,1.7167,1.7170
EURAUD,20030814,133200,1.7171,1.7181,1.7171,1.7181
EURAUD,20030814,133300,1.7182,1.7183,1.7182,1.7182
EURAUD,20030814,133400,1.7183,1.7183,1.7179,1.7179
EURAUD,20030814,133500,1.7179,1.7179,1.7176,1.7177
EURAUD,20030814,133600,1.7177,1.7177,1.7165,1.7165
EURAUD,20030814,133700,1.7166,1.7167,1.7165,1.7165
EURAUD,20030814,133800,1.7164,1.7167,1.7164,1.7167
EURAUD,20030814,133900,1.7168,1.7168,1.7167,1.7167
EURAUD,20030814,134000,1.7167,1.7167,1.7166,1.7167
EURAUD,20030814,134100,1.7167,1.7168,1.7166,1.7166
EURAUD,20030814,134200,1.7166,1.7171,1.7166,1.7171
EURAUD,20030814,134300,1.7171,1.7171,1.7171,1.7171
EURAUD,20030814,134400,1.7171,1.7171,1.7171,1.7171
EURAUD,20030814,134500,1.7170,1.7171,1.7170,1.7171
EURAUD,20030814,134600,1.7172,1.7175,1.7172,1.7175
EURAUD,20030814,134700,1.7175,1.7178,1.7175,1.7178
EURAUD,20030814,134800,1.7180,1.7183,1.7180,1.7183
EURAUD,20030814,134900,1.7184,1.7184,1.7183,1.7184
EURAUD,20030814,135000,1.7185,1.7185,1.7184,1.7184
EURAUD,20030814,135100,1.7184,1.7184,1.7183,1.7183
EURAUD,20030814,135200,1.7183,1.7183,1.7182,1.7183
EURAUD,20030814,135300,1.7183,1.7187,1.7183,1.7186
EURAUD,20030814,135400,1.7185,1.7185,1.7179,1.7180
EURAUD,20030814,135500,1.7182,1.7183,1.7180,1.7180
EURAUD,20030814,135600,1.7179,1.7179,1.7177,1.7177
EURAUD,20030814,135700,1.7177,1.7177,1.7177,1.7177
EURAUD,20030814,135800,1.7176,1.7179,1.7175,1.7179
EURAUD,20030814,135900,1.7178,1.7183,1.7176,1.7183
EURAUD,20030814,140000,1.7184,1.7184,1.7183,1.7183
EURAUD,20030814,140100,1.7183,1.7183,1.7180,1.7180
EURAUD,20030814,140200,1.7181,1.7182,1.7181,1.7182
EURAUD,20030814,140300,1.7180,1.7180,1.7179,1.7179
EURAUD,20030814,140400,1.7180,1.7180,1.7179,1.7179
EURAUD,20030814,140500,1.7178,1.7178,1.7177,1.7177
EURAUD,20030814,140600,1.7175,1.7175,1.7172,1.7172
EURAUD,20030814,140700,1.7173,1.7177,1.7173,1.7177
EURAUD,20030814,140800,1.7176,1.7176,1.7174,1.7175
EURAUD,20030814,140900,1.7176,1.7176,1.7174,1.7174
EURAUD,20030814,141000,1.7174,1.7174,1.7172,1.7172
EURAUD,20030814,141100,1.7171,1.7171,1.7171,1.7171
EURAUD,20030814,141200,1.7171,1.7172,1.7170,1.7172
EURAUD,20030814,141300,1.7171,1.7171,1.7168,1.7168
EURAUD,20030814,141400,1.7168,1.7174,1.7168,1.7174
EURAUD,20030814,141500,1.7173,1.7173,1.7164,1.7164
EURAUD,20030814,141600,1.7163,1.7163,1.7163,1.7163
EURAUD,20030814,141700,1.7162,1.7162,1.7160,1.7160
EURAUD,20030814,141800,1.7160,1.7163,1.7160,1.7163
EURAUD,20030814,141900,1.7167,1.7169,1.7162,1.7162
EURAUD,20030814,142000,1.7161,1.7161,1.7147,1.7147
EURAUD,20030814,142100,1.7146,1.7146,1.7139,1.7141
EURAUD,20030814,142200,1.7143,1.7143,1.7143,1.7143
EURAUD,20030814,142300,1.7143,1.7147,1.7143,1.7147
EURAUD,20030814,142400,1.7148,1.7154,1.7148,1.7154
EURAUD,20030814,142500,1.7154,1.7161,1.7154,1.7161
EURAUD,20030814,142600,1.7162,1.7166,1.7162,1.7166
EURAUD,20030814,142700,1.7168,1.7169,1.7166,1.7166
EURAUD,20030814,142800,1.7164,1.7168,1.7164,1.7168
EURAUD,20030814,142900,1.7169,1.7170,1.7166,1.7166
EURAUD,20030814,143000,1.7167,1.7167,1.7164,1.7164
EURAUD,20030814,143100,1.7162,1.7162,1.7150,1.7155
EURAUD,20030814,143200,1.7154,1.7154,1.7149,1.7149
EURAUD,20030814,143300,1.7151,1.7157,1.7151,1.7156
EURAUD,20030814,143400,1.7157,1.7162,1.7156,1.7157
EURAUD,20030814,143500,1.7160,1.7162,1.7154,1.7162
EURAUD,20030814,143600,1.7162,1.7164,1.7162,1.7164
EURAUD,20030814,143700,1.7163,1.7164,1.7151,1.7151
EURAUD,20030814,143800,1.7150,1.7152,1.7150,1.7152
EURAUD,20030814,143900,1.7150,1.7150,1.7146,1.7146
EURAUD,20030814,144000,1.7145,1.7150,1.7145,1.7148
EURAUD,20030814,144100,1.7147,1.7149,1.7147,1.7149
EURAUD,20030814,144200,1.7150,1.7154,1.7150,1.7154
EURAUD,20030814,144300,1.7154,1.7154,1.7153,1.7154
EURAUD,20030814,144400,1.7152,1.7152,1.7145,1.7145
EURAUD,20030814,144500,1.7146,1.7147,1.7145,1.7145
EURAUD,20030814,144600,1.7144,1.7146,1.7144,1.7146
EURAUD,20030814,144700,1.7146,1.7146,1.7141,1.7142
EURAUD,20030814,144800,1.7143,1.7148,1.7141,1.7147
EURAUD,20030814,144900,1.7145,1.7146,1.7145,1.7146
EURAUD,20030814,145000,1.7146,1.7150,1.7146,1.7150
EURAUD,20030814,145100,1.7150,1.7152,1.7150,1.7152
EURAUD,20030814,145200,1.7150,1.7150,1.7149,1.7150
EURAUD,20030814,145300,1.7150,1.7154,1.7150,1.7154
EURAUD,20030814,145400,1.7153,1.7153,1.7143,1.7143
EURAUD,20030814,145500,1.7142,1.7147,1.7141,1.7147
EURAUD,20030814,145600,1.7150,1.7153,1.7150,1.7153
EURAUD,20030814,145700,1.7154,1.7155,1.7153,1.7153
EURAUD,20030814,145800,1.7152,1.7152,1.7148,1.7148
EURAUD,20030814,145900,1.7147,1.7147,1.7146,1.7147
EURAUD,20030814,150000,1.7147,1.7147,1.7144,1.7144
EURAUD,20030814,150100,1.7143,1.7145,1.7142,1.7145
EURAUD,20030814,150200,1.7145,1.7146,1.7145,1.7146
EURAUD,20030814,150300,1.7147,1.7148,1.7147,1.7147
EURAUD,20030814,150400,1.7147,1.7147,1.7144,1.7144
EURAUD,20030814,150500,1.7143,1.7143,1.7141,1.7143
EURAUD,20030814,150600,1.7142,1.7142,1.7142,1.7142
EURAUD,20030814,150700,1.7141,1.7141,1.7136,1.7138
EURAUD,20030814,150800,1.7138,1.7141,1.7138,1.7140
EURAUD,20030814,150900,1.7140,1.7143,1.7140,1.7143
EURAUD,20030814,151000,1.7143,1.7145,1.7142,1.7142
EURAUD,20030814,151100,1.7142,1.7142,1.7141,1.7141
EURAUD,20030814,151200,1.7143,1.7145,1.7143,1.7144
EURAUD,20030814,151300,1.7144,1.7148,1.7144,1.7148
EURAUD,20030814,151400,1.7148,1.7150,1.7148,1.7150
EURAUD,20030814,151500,1.7151,1.7155,1.7151,1.7152
EURAUD,20030814,151600,1.7152,1.7157,1.7152,1.7157
EURAUD,20030814,151700,1.7158,1.7160,1.7158,1.7159
EURAUD,20030814,151800,1.7157,1.7157,1.7156,1.7156
EURAUD,20030814,151900,1.7155,1.7155,1.7155,1.7155
EURAUD,20030814,152000,1.7154,1.7154,1.7154,1.7154
EURAUD,20030814,152100,1.7154,1.7156,1.7153,1.7153
EURAUD,20030814,152200,1.7151,1.7151,1.7148,1.7148
EURAUD,20030814,152300,1.7147,1.7147,1.7146,1.7146
EURAUD,20030814,152400,1.7146,1.7146,1.7146,1.7146
EURAUD,20030814,152500,1.7147,1.7149,1.7146,1.7149
EURAUD,20030814,152600,1.7149,1.7152,1.7149,1.7150
EURAUD,20030814,152700,1.7149,1.7149,1.7149,1.7149
EURAUD,20030814,152800,1.7150,1.7154,1.7150,1.7154
EURAUD,20030814,152900,1.7155,1.7156,1.7150,1.7150
EURAUD,20030814,153000,1.7148,1.7148,1.7145,1.7145
EURAUD,20030814,153100,1.7143,1.7147,1.7143,1.7143
EURAUD,20030814,153200,1.7143,1.7146,1.7143,1.7146
EURAUD,20030814,153300,1.7147,1.7149,1.7147,1.7148
EURAUD,20030814,153400,1.7150,1.7155,1.7150,1.7155
EURAUD,20030814,153500,1.7155,1.7156,1.7155,1.7155
EURAUD,20030814,153600,1.7156,1.7162,1.7156,1.7162
EURAUD,20030814,153700,1.7161,1.7161,1.7159,1.7159
EURAUD,20030814,153800,1.7160,1.7163,1.7160,1.7163
EURAUD,20030814,153900,1.7162,1.7162,1.7160,1.7160
EURAUD,20030814,154000,1.7160,1.7161,1.7160,1.7160
EURAUD,20030814,154100,1.7161,1.7161,1.7158,1.7158
EURAUD,20030814,154200,1.7157,1.7159,1.7157,1.7157
EURAUD,20030814,154300,1.7156,1.7161,1.7155,1.7161
EURAUD,20030814,154400,1.7161,1.7165,1.7161,1.7165
EURAUD,20030814,154500,1.7166,1.7169,1.7166,1.7168
EURAUD,20030814,154600,1.7166,1.7166,1.7166,1.7166
EURAUD,20030814,154700,1.7167,1.7167,1.7164,1.7164
EURAUD,20030814,154800,1.7162,1.7164,1.7162,1.7164
EURAUD,20030814,154900,1.7163,1.7163,1.7160,1.7160
EURAUD,20030814,155000,1.7161,1.7164,1.7161,1.7164
EURAUD,20030814,155100,1.7164,1.7164,1.7164,1.7164
EURAUD,20030814,155200,1.7164,1.7164,1.7161,1.7161
EURAUD,20030814,155300,1.7161,1.7164,1.7161,1.7162
EURAUD,20030814,155400,1.7162,1.7166,1.7161,1.7166
EURAUD,20030814,155500,1.7168,1.7169,1.7168,1.7169
EURAUD,20030814,155600,1.7167,1.7167,1.7166,1.7166
EURAUD,20030814,155700,1.7166,1.7166,1.7161,1.7161
EURAUD,20030814,155800,1.7161,1.7162,1.7161,1.7161
EURAUD,20030814,155900,1.7160,1.7160,1.7160,1.7160
EURAUD,20030814,160000,1.7160,1.7166,1.7160,1.7165
EURAUD,20030814,160100,1.7164,1.7167,1.7163,1.7167
EURAUD,20030814,160200,1.7169,1.7174,1.7169,1.7174
EURAUD,20030814,160300,1.7175,1.7176,1.7175,1.7176
EURAUD,20030814,160400,1.7174,1.7174,1.7170,1.7170
EURAUD,20030814,160500,1.7171,1.7171,1.7169,1.7169
EURAUD,20030814,160600,1.7168,1.7168,1.7163,1.7163
EURAUD,20030814,160700,1.7162,1.7162,1.7160,1.7160
EURAUD,20030814,160800,1.7160,1.7160,1.7159,1.7159
EURAUD,20030814,160900,1.7159,1.7161,1.7159,1.7161
EURAUD,20030814,161000,1.7161,1.7164,1.7161,1.7164
EURAUD,20030814,161100,1.7166,1.7170,1.7166,1.7167
EURAUD,20030814,161200,1.7166,1.7166,1.7165,1.7165
EURAUD,20030814,161300,1.7165,1.7165,1.7163,1.7163
EURAUD,20030814,161400,1.7162,1.7167,1.7162,1.7167
EURAUD,20030814,161500,1.7164,1.7164,1.7160,1.7160
EURAUD,20030814,161600,1.7160,1.7161,1.7157,1.7157
EURAUD,20030814,161700,1.7156,1.7156,1.7154,1.7154
EURAUD,20030814,161800,1.7154,1.7157,1.7152,1.7157
EURAUD,20030814,161900,1.7156,1.7156,1.7154,1.7154
EURAUD,20030814,162000,1.7154,1.7154,1.7150,1.7150
EURAUD,20030814,162100,1.7147,1.7147,1.7147,1.7147
EURAUD,20030814,162200,1.7147,1.7147,1.7142,1.7142
EURAUD,20030814,162300,1.7143,1.7145,1.7143,1.7144
EURAUD,20030814,162400,1.7145,1.7150,1.7145,1.7150
EURAUD,20030814,162500,1.7151,1.7153,1.7151,1.7153
EURAUD,20030814,162600,1.7154,1.7155,1.7154,1.7155
EURAUD,20030814,162700,1.7156,1.7157,1.7155,1.7157
EURAUD,20030814,162800,1.7156,1.7156,1.7155,1.7155
EURAUD,20030814,162900,1.7155,1.7155,1.7153,1.7153
EURAUD,20030814,163000,1.7152,1.7152,1.7146,1.7146
EURAUD,20030814,163100,1.7147,1.7148,1.7145,1.7148
EURAUD,20030814,163200,1.7147,1.7150,1.7147,1.7150
EURAUD,20030814,163300,1.7151,1.7152,1.7150,1.7150
EURAUD,20030814,163400,1.7150,1.7150,1.7150,1.7150
EURAUD,20030814,163500,1.7150,1.7153,1.7149,1.7153
EURAUD,20030814,163600,1.7153,1.7153,1.7148,1.7148
EURAUD,20030814,163700,1.7146,1.7146,1.7139,1.7141
EURAUD,20030814,163800,1.7143,1.7145,1.7142,1.7143
EURAUD,20030814,163900,1.7145,1.7145,1.7139,1.7139
EURAUD,20030814,164000,1.7139,1.7139,1.7135,1.7135
EURAUD,20030814,164100,1.7137,1.7141,1.7137,1.7141
EURAUD,20030814,164200,1.7142,1.7144,1.7142,1.7143
EURAUD,20030814,164300,1.7143,1.7144,1.7142,1.7142
EURAUD,20030814,164400,1.7142,1.7143,1.7136,1.7136
EURAUD,20030814,164500,1.7136,1.7136,1.7133,1.7133
EURAUD,20030814,164600,1.7133,1.7133,1.7130,1.7130
EURAUD,20030814,164700,1.7129,1.7129,1.7125,1.7125
EURAUD,20030814,164800,1.7124,1.7127,1.7124,1.7127
EURAUD,20030814,164900,1.7129,1.7130,1.7128,1.7128
EURAUD,20030814,165000,1.7129,1.7131,1.7129,1.7131
EURAUD,20030814,165100,1.7131,1.7131,1.7128,1.7129
EURAUD,20030814,165200,1.7128,1.7128,1.7125,1.7126
EURAUD,20030814,165300,1.7127,1.7132,1.7127,1.7132
EURAUD,20030814,165400,1.7129,1.7132,1.7129,1.7132
EURAUD,20030814,165500,1.7133,1.7142,1.7133,1.7142
EURAUD,20030814,165600,1.7141,1.7141,1.7141,1.7141
EURAUD,20030814,165700,1.7139,1.7139,1.7133,1.7134
EURAUD,20030814,165800,1.7135,1.7136,1.7133,1.7133
EURAUD,20030814,165900,1.7134,1.7138,1.7134,1.7138
EURAUD,20030814,170000,1.7139,1.7144,1.7139,1.7144
EURAUD,20030814,170100,1.7143,1.7143,1.7138,1.7138
EURAUD,20030814,170200,1.7137,1.7140,1.7136,1.7139
EURAUD,20030814,170300,1.7139,1.7139,1.7136,1.7136
EURAUD,20030814,170400,1.7136,1.7136,1.7131,1.7131
EURAUD,20030814,170500,1.7132,1.7134,1.7132,1.7134
EURAUD,20030814,170600,1.7135,1.7138,1.7135,1.7136
EURAUD,20030814,170700,1.7135,1.7138,1.7135,1.7138
EURAUD,20030814,170800,1.7140,1.7140,1.7137,1.7137
EURAUD,20030814,170900,1.7136,1.7136,1.7129,1.7136
EURAUD,20030814,171000,1.7138,1.7138,1.7136,1.7136
EURAUD,20030814,171100,1.7135,1.7135,1.7130,1.7130
EURAUD,20030814,171200,1.7129,1.7129,1.7120,1.7120
EURAUD,20030814,171300,1.7120,1.7122,1.7120,1.7122
EURAUD,20030814,171400,1.7122,1.7128,1.7122,1.7127
EURAUD,20030814,171500,1.7127,1.7131,1.7127,1.7131
EURAUD,20030814,171600,1.7132,1.7132,1.7126,1.7126
EURAUD,20030814,171700,1.7126,1.7126,1.7126,1.7126
EURAUD,20030814,171800,1.7126,1.7126,1.7126,1.7126
EURAUD,20030814,171900,1.7127,1.7127,1.7123,1.7123
EURAUD,20030814,172000,1.7122,1.7125,1.7121,1.7125
EURAUD,20030814,172100,1.7126,1.7129,1.7121,1.7121
EURAUD,20030814,172200,1.7120,1.7129,1.7120,1.7129
EURAUD,20030814,172300,1.7128,1.7133,1.7120,1.7133
EURAUD,20030814,172400,1.7132,1.7132,1.7122,1.7122
EURAUD,20030814,172500,1.7120,1.7120,1.7119,1.7119
EURAUD,20030814,172600,1.7119,1.7122,1.7117,1.7122
EURAUD,20030814,172700,1.7124,1.7127,1.7124,1.7127
EURAUD,20030814,172800,1.7128,1.7131,1.7127,1.7127
EURAUD,20030814,172900,1.7126,1.7126,1.7125,1.7125
EURAUD,20030814,173000,1.7124,1.7124,1.7122,1.7122
EURAUD,20030814,173100,1.7121,1.7126,1.7121,1.7126
EURAUD,20030814,173200,1.7126,1.7133,1.7126,1.7133
EURAUD,20030814,173300,1.7134,1.7135,1.7134,1.7134
EURAUD,20030814,173400,1.7133,1.7135,1.7133,1.7133
EURAUD,20030814,173500,1.7131,1.7132,1.7129,1.7132
EURAUD,20030814,173600,1.7135,1.7139,1.7135,1.7138
EURAUD,20030814,173700,1.7139,1.7140,1.7136,1.7136
EURAUD,20030814,173800,1.7135,1.7135,1.7133,1.7133
EURAUD,20030814,173900,1.7132,1.7132,1.7131,1.7131
EURAUD,20030814,174000,1.7132,1.7136,1.7132,1.7136
EURAUD,20030814,174100,1.7137,1.7139,1.7137,1.7139
EURAUD,20030814,174200,1.7139,1.7139,1.7135,1.7135
EURAUD,20030814,174300,1.7135,1.7135,1.7135,1.7135
EURAUD,20030814,174400,1.7135,1.7135,1.7135,1.7135
EURAUD,20030814,174500,1.7135,1.7136,1.7133,1.7133
EURAUD,20030814,174600,1.7135,1.7138,1.7135,1.7138
EURAUD,20030814,174700,1.7138,1.7138,1.7135,1.7135
EURAUD,20030814,174800,1.7133,1.7134,1.7133,1.7134
EURAUD,20030814,174900,1.7135,1.7137,1.7135,1.7136
EURAUD,20030814,175000,1.7136,1.7136,1.7136,1.7136
EURAUD,20030814,175100,1.7136,1.7137,1.7136,1.7137
EURAUD,20030814,175200,1.7136,1.7136,1.7135,1.7135
EURAUD,20030814,175300,1.7135,1.7136,1.7135,1.7136
EURAUD,20030814,175400,1.7136,1.7137,1.7136,1.7137
EURAUD,20030814,175500,1.7139,1.7141,1.7139,1.7141
EURAUD,20030814,175600,1.7141,1.7141,1.7141,1.7141
EURAUD,20030814,175700,1.7140,1.7140,1.7136,1.7136
EURAUD,20030814,175800,1.7134,1.7140,1.7133,1.7138
EURAUD,20030814,175900,1.7139,1.7140,1.7134,1.7135
EURAUD,20030814,180000,1.7136,1.7136,1.7135,1.7135
EURAUD,20030814,180100,1.7133,1.7138,1.7133,1.7138
EURAUD,20030814,180200,1.7139,1.7140,1.7136,1.7138
EURAUD,20030814,180300,1.7139,1.7139,1.7138,1.7138
EURAUD,20030814,180400,1.7138,1.7138,1.7136,1.7136
EURAUD,20030814,180500,1.7135,1.7135,1.7135,1.7135
EURAUD,20030814,180600,1.7135,1.7135,1.7135,1.7135
EURAUD,20030814,180700,1.7135,1.7138,1.7134,1.7134
EURAUD,20030814,180800,1.7133,1.7133,1.7132,1.7132
EURAUD,20030814,180900,1.7132,1.7132,1.7130,1.7132
EURAUD,20030814,181000,1.7132,1.7132,1.7130,1.7130
EURAUD,20030814,181100,1.7129,1.7129,1.7128,1.7128
EURAUD,20030814,181200,1.7128,1.7129,1.7128,1.7129
EURAUD,20030814,181300,1.7128,1.7131,1.7127,1.7131
EURAUD,20030814,181400,1.7129,1.7129,1.7127,1.7127
EURAUD,20030814,181500,1.7127,1.7130,1.7127,1.7130
EURAUD,20030814,181600,1.7129,1.7129,1.7125,1.7126
EURAUD,20030814,181700,1.7127,1.7128,1.7124,1.7126
EURAUD,20030814,181800,1.7125,1.7125,1.7120,1.7120
EURAUD,20030814,181900,1.7121,1.7122,1.7119,1.7119
EURAUD,20030814,182000,1.7118,1.7118,1.7118,1.7118
EURAUD,20030814,182100,1.7118,1.7122,1.7118,1.7121
EURAUD,20030814,182200,1.7121,1.7122,1.7121,1.7122
EURAUD,20030814,182300,1.7121,1.7121,1.7121,1.7121
EURAUD,20030814,182400,1.7121,1.7121,1.7118,1.7120
EURAUD,20030814,182500,1.7121,1.7124,1.7120,1.7124
EURAUD,20030814,182600,1.7125,1.7132,1.7125,1.7132
EURAUD,20030814,182700,1.7133,1.7136,1.7133,1.7133
EURAUD,20030814,182800,1.7131,1.7132,1.7130,1.7132
EURAUD,20030814,182900,1.7132,1.7132,1.7131,1.7131
EURAUD,20030814,183000,1.7132,1.7133,1.7132,1.7133
EURAUD,20030814,183100,1.7133,1.7133,1.7131,1.7131
EURAUD,20030814,183200,1.7131,1.7133,1.7130,1.7131
EURAUD,20030814,183300,1.7130,1.7134,1.7130,1.7134
EURAUD,20030814,183400,1.7135,1.7136,1.7130,1.7130
EURAUD,20030814,183500,1.7131,1.7132,1.7131,1.7132
EURAUD,20030814,183600,1.7133,1.7133,1.7129,1.7129
EURAUD,20030814,183700,1.7129,1.7129,1.7128,1.7128
EURAUD,20030814,183800,1.7128,1.7135,1.7128,1.7135
EURAUD,20030814,183900,1.7134,1.7134,1.7125,1.7125
EURAUD,20030814,184000,1.7125,1.7129,1.7124,1.7129
EURAUD,20030814,184100,1.7127,1.7127,1.7125,1.7125
EURAUD,20030814,184200,1.7125,1.7125,1.7124,1.7124
EURAUD,20030814,184300,1.7124,1.7124,1.7123,1.7123
EURAUD,20030814,184400,1.7122,1.7133,1.7122,1.7133
EURAUD,20030814,184500,1.7131,1.7131,1.7129,1.7131
EURAUD,20030814,184600,1.7131,1.7131,1.7130,1.7130
EURAUD,20030814,184700,1.7129,1.7131,1.7129,1.7130
EURAUD,20030814,184800,1.7130,1.7130,1.7125,1.7125
EURAUD,20030814,184900,1.7125,1.7129,1.7125,1.7129
EURAUD,20030814,185000,1.7130,1.7131,1.7130,1.7130
EURAUD,20030814,185100,1.7130,1.7132,1.7130,1.7132
EURAUD,20030814,185200,1.7135,1.7137,1.7135,1.7136
EURAUD,20030814,185300,1.7135,1.7135,1.7134,1.7134
EURAUD,20030814,185400,1.7134,1.7134,1.7134,1.7134
EURAUD,20030814,185500,1.7134,1.7134,1.7131,1.7131
EURAUD,20030814,185600,1.7129,1.7129,1.7128,1.7129
EURAUD,20030814,185700,1.7129,1.7129,1.7127,1.7127
EURAUD,20030814,185800,1.7127,1.7127,1.7127,1.7127
EURAUD,20030814,185900,1.7126,1.7127,1.7126,1.7127
EURAUD,20030814,190000,1.7127,1.7127,1.7127,1.7127
EURAUD,20030814,190100,1.7126,1.7126,1.7125,1.7125
EURAUD,20030814,190200,1.7126,1.7126,1.7126,1.7126
EURAUD,20030814,190300,1.7125,1.7125,1.7122,1.7122
EURAUD,20030814,190400,1.7122,1.7122,1.7122,1.7122
EURAUD,20030814,190500,1.7120,1.7122,1.7120,1.7122
EURAUD,20030814,190600,1.7123,1.7125,1.7123,1.7125
EURAUD,20030814,190700,1.7125,1.7125,1.7125,1.7125
EURAUD,20030814,190800,1.7125,1.7125,1.7125,1.7125
EURAUD,20030814,190900,1.7125,1.7131,1.7125,1.7131
EURAUD,20030814,191000,1.7133,1.7139,1.7133,1.7137
EURAUD,20030814,191100,1.7134,1.7134,1.7134,1.7134
EURAUD,20030814,191200,1.7134,1.7135,1.7134,1.7135
EURAUD,20030814,191300,1.7135,1.7136,1.7134,1.7134
EURAUD,20030814,191400,1.7132,1.7132,1.7130,1.7131
EURAUD,20030814,191500,1.7130,1.7130,1.7128,1.7130
EURAUD,20030814,191600,1.7129,1.7129,1.7124,1.7124
EURAUD,20030814,191700,1.7126,1.7126,1.7122,1.7122
EURAUD,20030814,191800,1.7124,1.7129,1.7124,1.7129
EURAUD,20030814,191900,1.7129,1.7129,1.7126,1.7126
EURAUD,20030814,192000,1.7126,1.7127,1.7126,1.7127
EURAUD,20030814,192100,1.7126,1.7126,1.7126,1.7126
EURAUD,20030814,192200,1.7127,1.7134,1.7127,1.7133
EURAUD,20030814,192300,1.7131,1.7131,1.7129,1.7131
EURAUD,20030814,192400,1.7131,1.7131,1.7127,1.7127
EURAUD,20030814,192500,1.7128,1.7129,1.7128,1.7129
EURAUD,20030814,192600,1.7129,1.7133,1.7129,1.7133
EURAUD,20030814,192700,1.7134,1.7135,1.7134,1.7135
EURAUD,20030814,192800,1.7135,1.7137,1.7135,1.7137
EURAUD,20030814,192900,1.7137,1.7146,1.7137,1.7146
EURAUD,20030814,193000,1.7146,1.7146,1.7146,1.7146
EURAUD,20030814,193100,1.7148,1.7148,1.7148,1.7148
EURAUD,20030814,193200,1.7148,1.7148,1.7143,1.7143
EURAUD,20030814,193300,1.7142,1.7142,1.7142,1.7142
EURAUD,20030814,193400,1.7142,1.7142,1.7142,1.7142
EURAUD,20030814,193500,1.7142,1.7146,1.7142,1.7146
EURAUD,20030814,193600,1.7146,1.7150,1.7146,1.7150
EURAUD,20030814,193700,1.7149,1.7149,1.7148,1.7149
EURAUD,20030814,193800,1.7150,1.7150,1.7148,1.7148
EURAUD,20030814,193900,1.7149,1.7149,1.7149,1.7149
EURAUD,20030814,194000,1.7149,1.7149,1.7149,1.7149
EURAUD,20030814,194100,1.7149,1.7151,1.7149,1.7151
EURAUD,20030814,194200,1.7149,1.7151,1.7148,1.7151
EURAUD,20030814,194300,1.7151,1.7151,1.7150,1.7150
EURAUD,20030814,194400,1.7149,1.7149,1.7146,1.7146
EURAUD,20030814,194500,1.7147,1.7147,1.7143,1.7143
EURAUD,20030814,194600,1.7143,1.7143,1.7143,1.7143
EURAUD,20030814,194700,1.7143,1.7143,1.7143,1.7143
EURAUD,20030814,194800,1.7143,1.7143,1.7143,1.7143
EURAUD,20030814,194900,1.7143,1.7143,1.7142,1.7142
EURAUD,20030814,195000,1.7140,1.7144,1.7140,1.7144
EURAUD,20030814,195100,1.7145,1.7145,1.7143,1.7145
EURAUD,20030814,195200,1.7145,1.7145,1.7141,1.7141
EURAUD,20030814,195300,1.7141,1.7142,1.7141,1.7142
EURAUD,20030814,195400,1.7141,1.7141,1.7141,1.7141
EURAUD,20030814,195500,1.7139,1.7139,1.7139,1.7139
EURAUD,20030814,195600,1.7139,1.7139,1.7139,1.7139
EURAUD,20030814,195700,1.7139,1.7139,1.7138,1.7138
EURAUD,20030814,195800,1.7137,1.7142,1.7137,1.7142
EURAUD,20030814,195900,1.7142,1.7142,1.7139,1.7139
EURAUD,20030814,200000,1.7140,1.7145,1.7140,1.7143
EURAUD,20030814,200100,1.7143,1.7146,1.7143,1.7146
EURAUD,20030814,200200,1.7145,1.7145,1.7143,1.7143
EURAUD,20030814,200300,1.7145,1.7145,1.7143,1.7144
EURAUD,20030814,200400,1.7146,1.7146,1.7146,1.7146
EURAUD,20030814,200500,1.7146,1.7147,1.7146,1.7147
EURAUD,20030814,200600,1.7147,1.7147,1.7147,1.7147
EURAUD,20030814,200700,1.7147,1.7147,1.7147,1.7147
EURAUD,20030814,200800,1.7150,1.7150,1.7147,1.7148
EURAUD,20030814,200900,1.7148,1.7152,1.7148,1.7152
EURAUD,20030814,201000,1.7151,1.7151,1.7150,1.7150
EURAUD,20030814,201100,1.7152,1.7153,1.7152,1.7153
EURAUD,20030814,201200,1.7154,1.7156,1.7154,1.7156
EURAUD,20030814,201300,1.7156,1.7160,1.7156,1.7160
EURAUD,20030814,201400,1.7160,1.7162,1.7160,1.7160
EURAUD,20030814,201500,1.7158,1.7158,1.7156,1.7156
EURAUD,20030814,201600,1.7155,1.7155,1.7150,1.7150
EURAUD,20030814,201700,1.7149,1.7149,1.7147,1.7149
EURAUD,20030814,201800,1.7149,1.7149,1.7149,1.7149
EURAUD,20030814,201900,1.7153,1.7153,1.7150,1.7150
EURAUD,20030814,202000,1.7149,1.7149,1.7149,1.7149
EURAUD,20030814,202100,1.7152,1.7157,1.7152,1.7157
EURAUD,20030814,202200,1.7156,1.7156,1.7151,1.7151
EURAUD,20030814,202300,1.7150,1.7150,1.7148,1.7148
EURAUD,20030814,202400,1.7148,1.7148,1.7148,1.7148
EURAUD,20030814,202500,1.7148,1.7148,1.7148,1.7148
EURAUD,20030814,202600,1.7152,1.7153,1.7152,1.7152
EURAUD,20030814,202700,1.7151,1.7151,1.7151,1.7151
EURAUD,20030814,202800,1.7151,1.7153,1.7151,1.7153
EURAUD,20030814,202900,1.7155,1.7155,1.7151,1.7153
EURAUD,20030814,203000,1.7153,1.7160,1.7153,1.7160
EURAUD,20030814,203100,1.7161,1.7163,1.7159,1.7159
EURAUD,20030814,203200,1.7159,1.7159,1.7156,1.7158
EURAUD,20030814,203300,1.7158,1.7158,1.7158,1.7158
EURAUD,20030814,203400,1.7157,1.7159,1.7157,1.7159
EURAUD,20030814,203500,1.7160,1.7160,1.7160,1.7160
EURAUD,20030814,203600,1.7161,1.7161,1.7159,1.7159
EURAUD,20030814,203700,1.7157,1.7157,1.7157,1.7157
EURAUD,20030814,203800,1.7157,1.7157,1.7155,1.7155
EURAUD,20030814,203900,1.7155,1.7155,1.7154,1.7154
EURAUD,20030814,204000,1.7155,1.7157,1.7155,1.7157
EURAUD,20030814,204100,1.7157,1.7157,1.7157,1.7157
EURAUD,20030814,204200,1.7157,1.7157,1.7157,1.7157
EURAUD,20030814,204300,1.7157,1.7160,1.7157,1.7160
EURAUD,20030814,204400,1.7158,1.7160,1.7158,1.7160
EURAUD,20030814,204500,1.7160,1.7162,1.7160,1.7161
EURAUD,20030814,204600,1.7160,1.7160,1.7159,1.7159
EURAUD,20030814,204700,1.7159,1.7159,1.7156,1.7156
EURAUD,20030814,204800,1.7156,1.7156,1.7156,1.7156
EURAUD,20030814,204900,1.7156,1.7156,1.7156,1.7156
EURAUD,20030814,205000,1.7156,1.7161,1.7156,1.7161
EURAUD,20030814,205100,1.7165,1.7165,1.7164,1.7164
EURAUD,20030814,205200,1.7159,1.7159,1.7153,1.7153
EURAUD,20030814,205300,1.7152,1.7153,1.7152,1.7153
EURAUD,20030814,205400,1.7153,1.7153,1.7152,1.7153
EURAUD,20030814,205500,1.7153,1.7153,1.7152,1.7153
EURAUD,20030814,205600,1.7153,1.7156,1.7153,1.7156
EURAUD,20030814,205700,1.7157,1.7158,1.7155,1.7155
EURAUD,20030814,205800,1.7154,1.7154,1.7149,1.7149
EURAUD,20030814,205900,1.7149,1.7149,1.7149,1.7149
EURAUD,20030814,210000,1.7149,1.7149,1.7145,1.7145
EURAUD,20030814,210100,1.7143,1.7145,1.7143,1.7145
EURAUD,20030814,210200,1.7143,1.7143,1.7143,1.7143
EURAUD,20030814,210300,1.7143,1.7143,1.7143,1.7143
EURAUD,20030814,210400,1.7143,1.7143,1.7143,1.7143
EURAUD,20030814,210500,1.7143,1.7143,1.7140,1.7143
EURAUD,20030814,210600,1.7144,1.7144,1.7143,1.7143
EURAUD,20030814,210700,1.7143,1.7143,1.7143,1.7143
EURAUD,20030814,210800,1.7143,1.7143,1.7143,1.7143
EURAUD,20030814,210900,1.7146,1.7146,1.7145,1.7145
EURAUD,20030814,211000,1.7144,1.7145,1.7144,1.7145
EURAUD,20030814,211100,1.7144,1.7144,1.7144,1.7144
EURAUD,20030814,211200,1.7144,1.7144,1.7143,1.7143
EURAUD,20030814,211300,1.7143,1.7143,1.7143,1.7143
EURAUD,20030814,211400,1.7141,1.7143,1.7141,1.7143
EURAUD,20030814,211500,1.7143,1.7147,1.7143,1.7147
EURAUD,20030814,211600,1.7147,1.7147,1.7147,1.7147
EURAUD,20030814,211700,1.7147,1.7147,1.7147,1.7147
EURAUD,20030814,211800,1.7147,1.7148,1.7144,1.7144
EURAUD,20030814,211900,1.7143,1.7147,1.7143,1.7143
EURAUD,20030814,212000,1.7143,1.7143,1.7141,1.7141
EURAUD,20030814,212100,1.7141,1.7141,1.7141,1.7141
EURAUD,20030814,212200,1.7141,1.7151,1.7141,1.7151
EURAUD,20030814,212300,1.7152,1.7152,1.7152,1.7152
EURAUD,20030814,212400,1.7152,1.7152,1.7152,1.7152
EURAUD,20030814,212500,1.7155,1.7155,1.7148,1.7148
EURAUD,20030814,212600,1.7148,1.7150,1.7148,1.7150
EURAUD,20030814,212700,1.7149,1.7149,1.7148,1.7148
EURAUD,20030814,212800,1.7148,1.7148,1.7148,1.7148
EURAUD,20030814,212900,1.7148,1.7148,1.7148,1.7148
EURAUD,20030814,213000,1.7148,1.7148,1.7148,1.7148
EURAUD,20030814,213100,1.7148,1.7148,1.7143,1.7143
EURAUD,20030814,213200,1.7143,1.7143,1.7141,1.7141
EURAUD,20030814,213300,1.7140,1.7140,1.7140,1.7140
EURAUD,20030814,213400,1.7140,1.7140,1.7140,1.7140
EURAUD,20030814,213500,1.7141,1.7143,1.7141,1.7143
EURAUD,20030814,213600,1.7145,1.7146,1.7145,1.7146
EURAUD,20030814,213700,1.7146,1.7146,1.7146,1.7146
EURAUD,20030814,213800,1.7146,1.7146,1.7146,1.7146
EURAUD,20030814,213900,1.7146,1.7146,1.7144,1.7144
EURAUD,20030814,214000,1.7144,1.7150,1.7144,1.7150
EURAUD,20030814,214100,1.7151,1.7151,1.7143,1.7143
EURAUD,20030814,214200,1.7142,1.7144,1.7142,1.7144
EURAUD,20030814,214300,1.7144,1.7144,1.7144,1.7144
EURAUD,20030814,214400,1.7144,1.7144,1.7141,1.7141
EURAUD,20030814,214500,1.7141,1.7141,1.7136,1.7138
EURAUD,20030814,214600,1.7137,1.7139,1.7137,1.7139
EURAUD,20030814,214700,1.7139,1.7139,1.7139,1.7139
EURAUD,20030814,214800,1.7139,1.7139,1.7138,1.7138
EURAUD,20030814,214900,1.7138,1.7138,1.7138,1.7138
EURAUD,20030814,215000,1.7146,1.7146,1.7145,1.7145
EURAUD,20030814,215100,1.7145,1.7145,1.7145,1.7145
EURAUD,20030814,215200,1.7140,1.7140,1.7140,1.7140
EURAUD,20030814,215300,1.7140,1.7140,1.7140,1.7140
EURAUD,20030814,215400,1.7140,1.7140,1.7140,1.7140
EURAUD,20030814,215500,1.7140,1.7140,1.7134,1.7135
EURAUD,20030814,215600,1.7136,1.7138,1.7136,1.7138
EURAUD,20030814,215700,1.7138,1.7138,1.7138,1.7138
EURAUD,20030814,215800,1.7138,1.7138,1.7138,1.7138
EURAUD,20030814,215900,1.7138,1.7138,1.7130,1.7130
EURAUD,20030814,220000,1.7129,1.7129,1.7128,1.7128
EURAUD,20030814,220100,1.7127,1.7128,1.7127,1.7128
EURAUD,20030814,220200,1.7129,1.7129,1.7129,1.7129
EURAUD,20030814,220300,1.7130,1.7132,1.7130,1.7132
EURAUD,20030814,220400,1.7132,1.7132,1.7132,1.7132
EURAUD,20030814,220500,1.7132,1.7132,1.7132,1.7132
EURAUD,20030814,220600,1.7132,1.7137,1.7132,1.7137
EURAUD,20030814,220700,1.7137,1.7137,1.7126,1.7126
EURAUD,20030814,220800,1.7124,1.7129,1.7124,1.7129
EURAUD,20030814,220900,1.7130,1.7135,1.7130,1.7135
EURAUD,20030814,221000,1.7135,1.7136,1.7135,1.7136
EURAUD,20030814,221100,1.7136,1.7136,1.7136,1.7136
EURAUD,20030814,221200,1.7136,1.7136,1.7136,1.7136
EURAUD,20030814,221300,1.7136,1.7150,1.7136,1.7150
EURAUD,20030814,221400,1.7152,1.7152,1.7146,1.7146
EURAUD,20030814,221500,1.7147,1.7149,1.7147,1.7149
EURAUD,20030814,221600,1.7149,1.7149,1.7149,1.7149
EURAUD,20030814,221700,1.7150,1.7167,1.7150,1.7161
EURAUD,20030814,221800,1.7161,1.7161,1.7152,1.7152
EURAUD,20030814,221900,1.7154,1.7183,1.7154,1.7183
EURAUD,20030814,222000,1.7184,1.7184,1.7180,1.7180
EURAUD,20030814,222100,1.7177,1.7177,1.7164,1.7164
EURAUD,20030814,222200,1.7162,1.7162,1.7161,1.7161
EURAUD,20030814,222300,1.7160,1.7170,1.7159,1.7170
EURAUD,20030814,222400,1.7171,1.7176,1.7167,1.7167
EURAUD,20030814,222500,1.7170,1.7181,1.7165,1.7165
EURAUD,20030814,222600,1.7163,1.7168,1.7163,1.7165
EURAUD,20030814,222700,1.7166,1.7208,1.7166,1.7206
EURAUD,20030814,222800,1.7205,1.7205,1.7196,1.7196
EURAUD,20030814,222900,1.7195,1.7195,1.7177,1.7177
EURAUD,20030814,223000,1.7179,1.7187,1.7172,1.7172
EURAUD,20030814,223100,1.7168,1.7168,1.7157,1.7157
EURAUD,20030814,223200,1.7156,1.7156,1.7149,1.7152
EURAUD,20030814,223300,1.7153,1.7154,1.7127,1.7152
EURAUD,20030814,223400,1.7149,1.7149,1.7127,1.7131
EURAUD,20030814,223500,1.7132,1.7141,1.7132,1.7141
EURAUD,20030814,223600,1.7143,1.7166,1.7143,1.7166
EURAUD,20030814,223700,1.7168,1.7170,1.7161,1.7161
EURAUD,20030814,223800,1.7160,1.7160,1.7152,1.7152
EURAUD,20030814,223900,1.7152,1.7153,1.7151,1.7151
EURAUD,20030814,224000,1.7151,1.7153,1.7151,1.7153
EURAUD,20030814,224100,1.7153,1.7166,1.7153,1.7166
EURAUD,20030814,224200,1.7168,1.7175,1.7168,1.7175
EURAUD,20030814,224300,1.7177,1.7177,1.7175,1.7175
EURAUD,20030814,224400,1.7175,1.7175,1.7175,1.7175
EURAUD,20030814,224500,1.7177,1.7183,1.7177,1.7183
EURAUD,20030814,224600,1.7183,1.7186,1.7183,1.7186
EURAUD,20030814,224700,1.7186,1.7186,1.7177,1.7177
EURAUD,20030814,224800,1.7174,1.7174,1.7150,1.7150
EURAUD,20030814,224900,1.7152,1.7152,1.7152,1.7152
EURAUD,20030814,225000,1.7153,1.7153,1.7146,1.7147
EURAUD,20030814,225100,1.7148,1.7164,1.7148,1.7164
EURAUD,20030814,225200,1.7167,1.7172,1.7165,1.7165
EURAUD,20030814,225300,1.7164,1.7167,1.7157,1.7157
EURAUD,20030814,225400,1.7155,1.7155,1.7152,1.7152
EURAUD,20030814,225500,1.7152,1.7152,1.7127,1.7127
EURAUD,20030814,225600,1.7126,1.7141,1.7126,1.7141
EURAUD,20030814,225700,1.7155,1.7173,1.7155,1.7173
EURAUD,20030814,225800,1.7175,1.7175,1.7158,1.7158
EURAUD,20030814,225900,1.7154,1.7154,1.7142,1.7142
EURAUD,20030814,230000,1.7140,1.7141,1.7136,1.7139
EURAUD,20030814,230100,1.7139,1.7162,1.7139,1.7162
EURAUD,20030814,230200,1.7163,1.7173,1.7162,1.7173
EURAUD,20030814,230300,1.7174,1.7174,1.7167,1.7167
EURAUD,20030814,230400,1.7167,1.7167,1.7167,1.7167
EURAUD,20030814,230500,1.7167,1.7167,1.7167,1.7167
EURAUD,20030814,230600,1.7167,1.7167,1.7167,1.7167
EURAUD,20030814,230700,1.7174,1.7174,1.7172,1.7172
EURAUD,20030814,230800,1.7172,1.7172,1.7167,1.7167
EURAUD,20030814,230900,1.7166,1.7169,1.7166,1.7169
EURAUD,20030814,231000,1.7171,1.7174,1.7171,1.7174
EURAUD,20030814,231100,1.7176,1.7179,1.7176,1.7178
EURAUD,20030814,231200,1.7177,1.7177,1.7174,1.7174
EURAUD,20030814,231300,1.7172,1.7172,1.7170,1.7170
EURAUD,20030814,231400,1.7170,1.7174,1.7169,1.7174
EURAUD,20030814,231500,1.7177,1.7178,1.7177,1.7178
EURAUD,20030814,231600,1.7178,1.7178,1.7174,1.7174
EURAUD,20030814,231700,1.7174,1.7185,1.7174,1.7185
EURAUD,20030814,231800,1.7185,1.7185,1.7183,1.7183
EURAUD,20030814,231900,1.7182,1.7187,1.7182,1.7187
EURAUD,20030814,232000,1.7189,1.7192,1.7189,1.7192
EURAUD,20030814,232100,1.7191,1.7191,1.7185,1.7185
EURAUD,20030814,232200,1.7184,1.7184,1.7170,1.7170
EURAUD,20030814,232300,1.7166,1.7171,1.7162,1.7171
EURAUD,20030814,232400,1.7173,1.7181,1.7173,1.7181
EURAUD,20030814,232500,1.7181,1.7181,1.7181,1.7181
EURAUD,20030814,232600,1.7181,1.7186,1.7181,1.7181
EURAUD,20030814,232700,1.7179,1.7179,1.7164,1.7164
EURAUD,20030814,232800,1.7164,1.7171,1.7164,1.7171
EURAUD,20030814,232900,1.7187,1.7197,1.7187,1.7197
EURAUD,20030814,233000,1.7199,1.7199,1.7192,1.7192
EURAUD,20030814,233100,1.7191,1.7191,1.7180,1.7180
EURAUD,20030814,233200,1.7162,1.7162,1.7154,1.7155
EURAUD,20030814,233300,1.7156,1.7165,1.7156,1.7165
EURAUD,20030814,233400,1.7169,1.7178,1.7169,1.7178
EURAUD,20030814,233500,1.7178,1.7178,1.7178,1.7178
EURAUD,20030814,233600,1.7178,1.7178,1.7178,1.7178
EURAUD,20030814,233700,1.7168,1.7168,1.7168,1.7168
EURAUD,20030814,233800,1.7168,1.7168,1.7168,1.7168
EURAUD,20030814,233900,1.7168,1.7168,1.7168,1.7168
EURAUD,20030814,234000,1.7168,1.7172,1.7168,1.7172
EURAUD,20030814,234100,1.7171,1.7171,1.7166,1.7166
EURAUD,20030814,234200,1.7164,1.7164,1.7163,1.7163
EURAUD,20030814,234300,1.7163,1.7163,1.7163,1.7163
EURAUD,20030814,234400,1.7163,1.7163,1.7157,1.7157
EURAUD,20030814,234500,1.7155,1.7155,1.7153,1.7153
EURAUD,20030814,234600,1.7152,1.7157,1.7152,1.7157
EURAUD,20030814,234700,1.7152,1.7152,1.7151,1.7151
EURAUD,20030814,234800,1.7151,1.7151,1.7149,1.7149
EURAUD,20030814,234900,1.7149,1.7149,1.7149,1.7149
EURAUD,20030814,235000,1.7149,1.7149,1.7149,1.7149
EURAUD,20030814,235100,1.7149,1.7155,1.7149,1.7153
EURAUD,20030814,235200,1.7150,1.7150,1.7149,1.7149
EURAUD,20030814,235300,1.7148,1.7148,1.7148,1.7148
EURAUD,20030814,235400,1.7148,1.7148,1.7143,1.7143
EURAUD,20030814,235500,1.7141,1.7141,1.7129,1.7132
EURAUD,20030814,235600,1.7133,1.7142,1.7133,1.7142
EURAUD,20030814,235700,1.7142,1.7149,1.7142,1.7149
EURAUD,20030814,235800,1.7150,1.7152,1.7150,1.7150
EURAUD,20030814,235900,1.7149,1.7154,1.7149,1.7150
EURAUD,20030815,000000,1.7149,1.7150,1.7146,1.7150
EURNZD,20030814,000100,1.9237,1.9238,1.9234,1.9234
EURNZD,20030814,000200,1.9234,1.9234,1.9232,1.9232
EURNZD,20030814,000300,1.9232,1.9232,1.9232,1.9232
EURNZD,20030814,000400,1.9232,1.9232,1.9232,1.9232
EURNZD,20030814,000500,1.9232,1.9233,1.9232,1.9232
EURNZD,20030814,000600,1.9232,1.9234,1.9232,1.9234
EURNZD,20030814,000700,1.9234,1.9234,1.9234,1.9234
EURNZD,20030814,000800,1.9234,1.9234,1.9234,1.9234
EURNZD,20030814,000900,1.9229,1.9229,1.9229,1.9229
EURNZD,20030814,001000,1.9229,1.9229,1.9229,1.9229
EURNZD,20030814,001100,1.9229,1.9229,1.9226,1.9226
EURNZD,20030814,001200,1.9226,1.9227,1.9223,1.9227
EURNZD,20030814,001300,1.9227,1.9227,1.9225,1.9225
EURNZD,20030814,001400,1.9225,1.9225,1.9218,1.9218
EURNZD,20030814,001500,1.9217,1.9217,1.9215,1.9215
EURNZD,20030814,001600,1.9215,1.9215,1.9215,1.9215
EURNZD,20030814,001700,1.9215,1.9230,1.9215,1.9230
EURNZD,20030814,001800,1.9230,1.9230,1.9225,1.9225
EURNZD,20030814,001900,1.9225,1.9225,1.9225,1.9225
EURNZD,20030814,002000,1.9225,1.9225,1.9214,1.9214
EURNZD,20030814,002100,1.9214,1.9218,1.9213,1.9218
EURNZD,20030814,002200,1.9218,1.9218,1.9218,1.9218
EURNZD,20030814,002300,1.9218,1.9218,1.9218,1.9218
EURNZD,20030814,002400,1.9218,1.9218,1.9218,1.9218
EURNZD,20030814,002500,1.9218,1.9218,1.9218,1.9218
EURNZD,20030814,002600,1.9226,1.9229,1.9226,1.9227
EURNZD,20030814,002700,1.9227,1.9227,1.9223,1.9223
EURNZD,20030814,002800,1.9223,1.9223,1.9223,1.9223
EURNZD,20030814,002900,1.9223,1.9223,1.9223,1.9223
EURNZD,20030814,003000,1.9223,1.9223,1.9223,1.9223
EURNZD,20030814,003100,1.9223,1.9223,1.9217,1.9217
EURNZD,20030814,003200,1.9217,1.9217,1.9217,1.9217
EURNZD,20030814,003300,1.9232,1.9232,1.9229,1.9229
EURNZD,20030814,003400,1.9229,1.9229,1.9229,1.9229
EURNZD,20030814,003500,1.9229,1.9229,1.9221,1.9224
EURNZD,20030814,003600,1.9224,1.9243,1.9224,1.9243
EURNZD,20030814,003700,1.9241,1.9241,1.9237,1.9237
EURNZD,20030814,003800,1.9237,1.9237,1.9223,1.9223
EURNZD,20030814,003900,1.9215,1.9215,1.9211,1.9211
EURNZD,20030814,004000,1.9211,1.9211,1.9211,1.9211
EURNZD,20030814,004100,1.9211,1.9211,1.9211,1.9211
EURNZD,20030814,004200,1.9211,1.9223,1.9211,1.9223
EURNZD,20030814,004300,1.9220,1.9220,1.9205,1.9205
EURNZD,20030814,004400,1.9204,1.9204,1.9200,1.9200
EURNZD,20030814,004500,1.9198,1.9201,1.9198,1.9201
EURNZD,20030814,004600,1.9201,1.9201,1.9200,1.9200
EURNZD,20030814,004700,1.9201,1.9201,1.9201,1.9201
EURNZD,20030814,004800,1.9201,1.9201,1.9201,1.9201
EURNZD,20030814,004900,1.9201,1.9211,1.9201,1.9211
EURNZD,20030814,005000,1.9216,1.9216,1.9211,1.9211
EURNZD,20030814,005100,1.9211,1.9211,1.9211,1.9211
EURNZD,20030814,005200,1.9211,1.9211,1.9200,1.9200
EURNZD,20030814,005300,1.9200,1.9204,1.9200,1.9202
EURNZD,20030814,005400,1.9202,1.9202,1.9199,1.9199
EURNZD,20030814,005500,1.9199,1.9199,1.9199,1.9199
EURNZD,20030814,005600,1.9199,1.9199,1.9199,1.9199
EURNZD,20030814,005700,1.9199,1.9199,1.9199,1.9199
EURNZD,20030814,005800,1.9199,1.9199,1.9199,1.9199
EURNZD,20030814,005900,1.9199,1.9199,1.9194,1.9194
EURNZD,20030814,010000,1.9194,1.9194,1.9194,1.9194
EURNZD,20030814,010100,1.9197,1.9197,1.9196,1.9196
EURNZD,20030814,010200,1.9196,1.9196,1.9196,1.9196
EURNZD,20030814,010300,1.9196,1.9212,1.9196,1.9212
EURNZD,20030814,010400,1.9213,1.9213,1.9211,1.9211
EURNZD,20030814,010500,1.9211,1.9211,1.9206,1.9206
EURNZD,20030814,010600,1.9206,1.9206,1.9198,1.9198
EURNZD,20030814,010700,1.9198,1.9198,1.9198,1.9198
EURNZD,20030814,010800,1.9198,1.9198,1.9198,1.9198
EURNZD,20030814,010900,1.9198,1.9198,1.9197,1.9197
EURNZD,20030814,011000,1.9197,1.9197,1.9194,1.9196
EURNZD,20030814,011100,1.9196,1.9196,1.9196,1.9196
EURNZD,20030814,011200,1.9196,1.9201,1.9196,1.9201
EURNZD,20030814,011300,1.9201,1.9201,1.9201,1.9201
EURNZD,20030814,011400,1.9201,1.9216,1.9201,1.9216
EURNZD,20030814,011500,1.9216,1.9216,1.9194,1.9195
EURNZD,20030814,011600,1.9196,1.9198,1.9196,1.9198
EURNZD,20030814,011700,1.9197,1.9197,1.9197,1.9197
EURNZD,20030814,011800,1.9197,1.9200,1.9197,1.9200
EURNZD,20030814,011900,1.9200,1.9200,1.9200,1.9200
EURNZD,20030814,012000,1.9200,1.9200,1.9200,1.9200
EURNZD,20030814,012100,1.9200,1.9200,1.9200,1.9200
EURNZD,20030814,012200,1.9200,1.9200,1.9192,1.9194
EURNZD,20030814,012300,1.9194,1.9194,1.9194,1.9194
EURNZD,20030814,012400,1.9197,1.9197,1.9197,1.9197
EURNZD,20030814,012500,1.9197,1.9197,1.9197,1.9197
EURNZD,20030814,012600,1.9197,1.9197,1.9197,1.9197
EURNZD,20030814,012700,1.9197,1.9197,1.9197,1.9197
EURNZD,20030814,012800,1.9197,1.9197,1.9197,1.9197
EURNZD,20030814,012900,1.9209,1.9209,1.9209,1.9209
EURNZD,20030814,013000,1.9209,1.9209,1.9191,1.9193
EURNZD,20030814,013100,1.9193,1.9193,1.9193,1.9193
EURNZD,20030814,013200,1.9193,1.9193,1.9193,1.9193
EURNZD,20030814,013300,1.9193,1.9197,1.9193,1.9197
EURNZD,20030814,013400,1.9197,1.9197,1.9197,1.9197
EURNZD,20030814,013500,1.9218,1.9218,1.9213,1.9213
EURNZD,20030814,013600,1.9202,1.9202,1.9202,1.9202
EURNZD,20030814,013700,1.9202,1.9202,1.9199,1.9199
EURNZD,20030814,013800,1.9199,1.9199,1.9199,1.9199
EURNZD,20030814,013900,1.9199,1.9212,1.9199,1.9212
EURNZD,20030814,014000,1.9212,1.9212,1.9212,1.9212
EURNZD,20030814,014100,1.9212,1.9212,1.9212,1.9212
EURNZD,20030814,014200,1.9212,1.9212,1.9195,1.9198
EURNZD,20030814,014300,1.9198,1.9198,1.9198,1.9198
EURNZD,20030814,014400,1.9198,1.9198,1.9198,1.9198
EURNZD,20030814,014500,1.9198,1.9198,1.9198,1.9198
EURNZD,20030814,014600,1.9198,1.9198,1.9198,1.9198
EURNZD,20030814,014700,1.9198,1.9198,1.9198,1.9198
EURNZD,20030814,014800,1.9194,1.9194,1.9194,1.9194
EURNZD,20030814,014900,1.9194,1.9217,1.9194,1.9217
EURNZD,20030814,015000,1.9213,1.9213,1.9213,1.9213
EURNZD,20030814,015100,1.9213,1.9213,1.9213,1.9213
EURNZD,20030814,015200,1.9213,1.9213,1.9202,1.9202
EURNZD,20030814,015300,1.9201,1.9202,1.9201,1.9202
EURNZD,20030814,015400,1.9201,1.9202,1.9196,1.9196
EURNZD,20030814,015500,1.9196,1.9196,1.9196,1.9196
EURNZD,20030814,015600,1.9196,1.9196,1.9196,1.9196
EURNZD,20030814,015700,1.9196,1.9206,1.9196,1.9206
EURNZD,20030814,015800,1.9210,1.9215,1.9209,1.9209
EURNZD,20030814,015900,1.9208,1.9208,1.9208,1.9208
EURNZD,20030814,020000,1.9208,1.9208,1.9199,1.9199
EURNZD,20030814,020100,1.9198,1.9199,1.9198,1.9199
EURNZD,20030814,020200,1.9199,1.9205,1.9199,1.9205
EURNZD,20030814,020300,1.9207,1.9213,1.9207,1.9213
EURNZD,20030814,020400,1.9216,1.9216,1.9209,1.9209
EURNZD,20030814,020500,1.9209,1.9209,1.9209,1.9209
EURNZD,20030814,020600,1.9209,1.9209,1.9199,1.9199
EURNZD,20030814,020700,1.9199,1.9211,1.9199,1.9211
EURNZD,20030814,020800,1.9221,1.9222,1.9220,1.9220
EURNZD,20030814,020900,1.9216,1.9220,1.9216,1.9220
EURNZD,20030814,021000,1.9222,1.9231,1.9222,1.9231
EURNZD,20030814,021100,1.9231,1.9233,1.9231,1.9233
EURNZD,20030814,021200,1.9233,1.9233,1.9226,1.9226
EURNZD,20030814,021300,1.9225,1.9225,1.9220,1.9220
EURNZD,20030814,021400,1.9220,1.9220,1.9219,1.9219
EURNZD,20030814,021500,1.9219,1.9221,1.9219,1.9220
EURNZD,20030814,021600,1.9220,1.9222,1.9219,1.9222
EURNZD,20030814,021700,1.9225,1.9225,1.9225,1.9225
EURNZD,20030814,021800,1.9225,1.9225,1.9225,1.9225
EURNZD,20030814,021900,1.9225,1.9226,1.9225,1.9226
EURNZD,20030814,022000,1.9226,1.9232,1.9226,1.9232
EURNZD,20030814,022100,1.9237,1.9243,1.9237,1.9238
EURNZD,20030814,022200,1.9234,1.9234,1.9229,1.9229
EURNZD,20030814,022300,1.9229,1.9229,1.9229,1.9229
EURNZD,20030814,022400,1.9229,1.9230,1.9227,1.9230
EURNZD,20030814,022500,1.9230,1.9230,1.9230,1.9230
EURNZD,20030814,022600,1.9230,1.9230,1.9230,1.9230
EURNZD,20030814,022700,1.9230,1.9230,1.9230,1.9230
EURNZD,20030814,022800,1.9238,1.9250,1.9238,1.9247
EURNZD,20030814,022900,1.9247,1.9247,1.9247,1.9247
EURNZD,20030814,023000,1.9246,1.9247,1.9246,1.9247
EURNZD,20030814,023100,1.9247,1.9247,1.9247,1.9247
EURNZD,20030814,023200,1.9246,1.9256,1.9246,1.9256
EURNZD,20030814,023300,1.9260,1.9261,1.9259,1.9259
EURNZD,20030814,023400,1.9259,1.9259,1.9259,1.9259
EURNZD,20030814,023500,1.9259,1.9268,1.9259,1.9268
EURNZD,20030814,023600,1.9276,1.9280,1.9275,1.9275
EURNZD,20030814,023700,1.9272,1.9272,1.9267,1.9267
EURNZD,20030814,023800,1.9267,1.9267,1.9267,1.9267
EURNZD,20030814,023900,1.9267,1.9267,1.9267,1.9267
EURNZD,20030814,024000,1.9267,1.9267,1.9267,1.9267
EURNZD,20030814,024100,1.9267,1.9269,1.9267,1.9269
EURNZD,20030814,024200,1.9267,1.9269,1.9261,1.9262
EURNZD,20030814,024300,1.9262,1.9262,1.9260,1.9261
EURNZD,20030814,024400,1.9262,1.9262,1.9262,1.9262
EURNZD,20030814,024500,1.9262,1.9262,1.9262,1.9262
EURNZD,20030814,024600,1.9262,1.9266,1.9262,1.9266
EURNZD,20030814,024700,1.9265,1.9265,1.9262,1.9262
EURNZD,20030814,024800,1.9261,1.9262,1.9260,1.9262
EURNZD,20030814,024900,1.9262,1.9262,1.9262,1.9262
EURNZD,20030814,025000,1.9262,1.9262,1.9262,1.9262
EURNZD,20030814,025100,1.9262,1.9266,1.9259,1.9266
EURNZD,20030814,025200,1.9270,1.9275,1.9270,1.9275
EURNZD,20030814,025300,1.9275,1.9275,1.9275,1.9275
EURNZD,20030814,025400,1.9275,1.9275,1.9275,1.9275
EURNZD,20030814,025500,1.9275,1.9275,1.9275,1.9275
EURNZD,20030814,025600,1.9272,1.9273,1.9269,1.9269
EURNZD,20030814,025700,1.9269,1.9269,1.9269,1.9269
EURNZD,20030814,025800,1.9269,1.9269,1.9258,1.9258
EURNZD,20030814,025900,1.9258,1.9259,1.9258,1.9259
EURNZD,20030814,030000,1.9258,1.9258,1.9257,1.9257
EURNZD,20030814,030100,1.9257,1.9257,1.9257,1.9257
EURNZD,20030814,030200,1.9257,1.9257,1.9257,1.9257
EURNZD,20030814,030300,1.9262,1.9271,1.9262,1.9271
EURNZD,20030814,030400,1.9272,1.9272,1.9269,1.9269
EURNZD,20030814,030500,1.9269,1.9269,1.9269,1.9269
EURNZD,20030814,030600,1.9269,1.9269,1.9260,1.9262
EURNZD,20030814,030700,1.9263,1.9263,1.9263,1.9263
EURNZD,20030814,030800,1.9263,1.9263,1.9263,1.9263
EURNZD,20030814,030900,1.9263,1.9263,1.9263,1.9263
EURNZD,20030814,031000,1.9263,1.9263,1.9253,1.9253
EURNZD,20030814,031100,1.9253,1.9253,1.9253,1.9253
EURNZD,20030814,031200,1.9251,1.9251,1.9251,1.9251
EURNZD,20030814,031300,1.9251,1.9255,1.9251,1.9255
EURNZD,20030814,031400,1.9258,1.9261,1.9258,1.9261
EURNZD,20030814,031500,1.9261,1.9262,1.9261,1.9261
EURNZD,20030814,031600,1.9261,1.9261,1.9261,1.9261
EURNZD,20030814,031700,1.9261,1.9261,1.9261,1.9261
EURNZD,20030814,031800,1.9261,1.9261,1.9261,1.9261
EURNZD,20030814,031900,1.9261,1.9261,1.9261,1.9261
EURNZD,20030814,032000,1.9261,1.9261,1.9259,1.9259
EURNZD,20030814,032100,1.9259,1.9260,1.9258,1.9260
EURNZD,20030814,032200,1.9258,1.9259,1.9257,1.9259
EURNZD,20030814,032300,1.9262,1.9262,1.9262,1.9262
EURNZD,20030814,032400,1.9262,1.9262,1.9259,1.9259
EURNZD,20030814,032500,1.9255,1.9255,1.9248,1.9248
EURNZD,20030814,032600,1.9248,1.9250,1.9247,1.9250
EURNZD,20030814,032700,1.9252,1.9253,1.9252,1.9253
EURNZD,20030814,032800,1.9253,1.9253,1.9253,1.9253
EURNZD,20030814,032900,1.9253,1.9253,1.9253,1.9253
EURNZD,20030814,033000,1.9253,1.9258,1.9253,1.9257
EURNZD,20030814,033100,1.9257,1.9257,1.9249,1.9249
EURNZD,20030814,033200,1.9246,1.9246,1.9246,1.9246
EURNZD,20030814,033300,1.9246,1.9246,1.9245,1.9245
EURNZD,20030814,033400,1.9245,1.9245,1.9245,1.9245
EURNZD,20030814,033500,1.9245,1.9245,1.9245,1.9245
EURNZD,20030814,033600,1.9245,1.9266,1.9245,1.9252
EURNZD,20030814,033700,1.9251,1.9251,1.9230,1.9232
EURNZD,20030814,033800,1.9231,1.9235,1.9231,1.9235
EURNZD,20030814,033900,1.9235,1.9237,1.9235,1.9235
EURNZD,20030814,034000,1.9235,1.9235,1.9235,1.9235
EURNZD,20030814,034100,1.9233,1.9233,1.9233,1.9233
EURNZD,20030814,034200,1.9233,1.9238,1.9233,1.9238
EURNZD,20030814,034300,1.9241,1.9241,1.9241,1.9241
EURNZD,20030814,034400,1.9239,1.9246,1.9239,1.9246
EURNZD,20030814,034500,1.9246,1.9246,1.9246,1.9246
EURNZD,20030814,034600,1.9246,1.9246,1.9246,1.9246
EURNZD,20030814,034700,1.9246,1.9246,1.9241,1.9241
EURNZD,20030814,034800,1.9241,1.9241,1.9241,1.9241
EURNZD,20030814,034900,1.9241,1.9246,1.9241,1.9246
EURNZD,20030814,035000,1.9246,1.9246,1.9246,1.9246
EURNZD,20030814,035100,1.9250,1.9263,1.9250,1.9263
EURNZD,20030814,035200,1.9260,1.9260,1.9259,1.9259
EURNZD,20030814,035300,1.9259,1.9259,1.9259,1.9259
EURNZD,20030814,035400,1.9259,1.9259,1.9259,1.9259
EURNZD,20030814,035500,1.9259,1.9259,1.9259,1.9259
EURNZD,20030814,035600,1.9260,1.9262,1.9260,1.9261
EURNZD,20030814,035700,1.9261,1.9261,1.9255,1.9255
EURNZD,20030814,035800,1.9255,1.9255,1.9249,1.9249
EURNZD,20030814,035900,1.9246,1.9246,1.9240,1.9241
EURNZD,20030814,040000,1.9241,1.9241,1.9241,1.9241
EURNZD,20030814,040100,1.9241,1.9241,1.9241,1.9241
EURNZD,20030814,040200,1.9238,1.9238,1.9238,1.9238
EURNZD,20030814,040300,1.9240,1.9240,1.9240,1.9240
EURNZD,20030814,040400,1.9240,1.9240,1.9240,1.9240
EURNZD,20030814,040500,1.9240,1.9253,1.9240,1.9253
EURNZD,20030814,040600,1.9253,1.9256,1.9253,1.9254
EURNZD,20030814,040700,1.9251,1.9251,1.9250,1.9250
EURNZD,20030814,040800,1.9250,1.9250,1.9246,1.9246
EURNZD,20030814,040900,1.9246,1.9246,1.9245,1.9245
EURNZD,20030814,041000,1.9243,1.9243,1.9243,1.9243
EURNZD,20030814,041100,1.9243,1.9243,1.9243,1.9243
EURNZD,20030814,041200,1.9243,1.9243,1.9233,1.9233
EURNZD,20030814,041300,1.9234,1.9248,1.9234,1.9248
EURNZD,20030814,041400,1.9245,1.9246,1.9245,1.9246
EURNZD,20030814,041500,1.9246,1.9249,1.9246,1.9249
EURNZD,20030814,041600,1.9249,1.9249,1.9249,1.9249
EURNZD,20030814,041700,1.9262,1.9262,1.9255,1.9255
EURNZD,20030814,041800,1.9253,1.9253,1.9246,1.9246
EURNZD,20030814,041900,1.9246,1.9246,1.9246,1.9246
EURNZD,20030814,042000,1.9246,1.9246,1.9246,1.9246
EURNZD,20030814,042100,1.9246,1.9246,1.9241,1.9241
EURNZD,20030814,042200,1.9241,1.9243,1.9241,1.9243
EURNZD,20030814,042300,1.9241,1.9246,1.9241,1.9246
EURNZD,20030814,042400,1.9246,1.9246,1.9246,1.9246
EURNZD,20030814,042500,1.9246,1.9246,1.9245,1.9245
EURNZD,20030814,042600,1.9245,1.9245,1.9245,1.9245
EURNZD,20030814,042700,1.9245,1.9245,1.9245,1.9245
EURNZD,20030814,042800,1.9245,1.9245,1.9245,1.9245
EURNZD,20030814,042900,1.9245,1.9245,1.9245,1.9245
EURNZD,20030814,043000,1.9245,1.9245,1.9245,1.9245
EURNZD,20030814,043100,1.9243,1.9243,1.9243,1.9243
EURNZD,20030814,043200,1.9243,1.9243,1.9238,1.9238
EURNZD,20030814,043300,1.9239,1.9241,1.9239,1.9241
EURNZD,20030814,043400,1.9241,1.9241,1.9241,1.9241
EURNZD,20030814,043500,1.9241,1.9241,1.9241,1.9241
EURNZD,20030814,043600,1.9241,1.9241,1.9236,1.9236
EURNZD,20030814,043700,1.9237,1.9239,1.9237,1.9239
EURNZD,20030814,043800,1.9239,1.9239,1.9239,1.9239
EURNZD,20030814,043900,1.9239,1.9239,1.9239,1.9239
EURNZD,20030814,044000,1.9239,1.9239,1.9239,1.9239
EURNZD,20030814,044100,1.9239,1.9239,1.9239,1.9239
EURNZD,20030814,044200,1.9239,1.9245,1.9239,1.9245
EURNZD,20030814,044300,1.9245,1.9245,1.9245,1.9245
EURNZD,20030814,044400,1.9245,1.9246,1.9245,1.9246
EURNZD,20030814,044500,1.9246,1.9246,1.9246,1.9246
EURNZD,20030814,044600,1.9246,1.9246,1.9246,1.9246
EURNZD,20030814,044700,1.9244,1.9245,1.9244,1.9245
EURNZD,20030814,044800,1.9245,1.9245,1.9245,1.9245
EURNZD,20030814,044900,1.9245,1.9245,1.9245,1.9245
EURNZD,20030814,045000,1.9245,1.9245,1.9240,1.9241
EURNZD,20030814,045100,1.9242,1.9250,1.9242,1.9250
EURNZD,20030814,045200,1.9258,1.9263,1.9258,1.9258
EURNZD,20030814,045300,1.9258,1.9258,1.9258,1.9258
EURNZD,20030814,045400,1.9258,1.9258,1.9255,1.9255
EURNZD,20030814,045500,1.9255,1.9255,1.9252,1.9252
EURNZD,20030814,045600,1.9252,1.9252,1.9252,1.9252
EURNZD,20030814,045700,1.9252,1.9252,1.9252,1.9252
EURNZD,20030814,045800,1.9252,1.9252,1.9245,1.9245
EURNZD,20030814,045900,1.9246,1.9246,1.9245,1.9245
EURNZD,20030814,050000,1.9244,1.9246,1.9244,1.9246
EURNZD,20030814,050100,1.9246,1.9246,1.9246,1.9246
EURNZD,20030814,050200,1.9246,1.9256,1.9246,1.9253
EURNZD,20030814,050300,1.9253,1.9253,1.9241,1.9241
EURNZD,20030814,050400,1.9243,1.9250,1.9243,1.9250
EURNZD,20030814,050500,1.9251,1.9251,1.9251,1.9251
EURNZD,20030814,050600,1.9251,1.9266,1.9251,1.9266
EURNZD,20030814,050700,1.9266,1.9269,1.9265,1.9265
EURNZD,20030814,050800,1.9263,1.9263,1.9257,1.9257
EURNZD,20030814,050900,1.9257,1.9257,1.9248,1.9248
EURNZD,20030814,051000,1.9248,1.9248,1.9248,1.9248
EURNZD,20030814,051100,1.9244,1.9244,1.9244,1.9244
EURNZD,20030814,051200,1.9244,1.9244,1.9244,1.9244
EURNZD,20030814,051300,1.9244,1.9244,1.9244,1.9244
EURNZD,20030814,051400,1.9244,1.9257,1.9244,1.9246
EURNZD,20030814,051500,1.9246,1.9247,1.9244,1.9247
EURNZD,20030814,051600,1.9247,1.9247,1.9247,1.9247
EURNZD,20030814,051700,1.9247,1.9251,1.9247,1.9251
EURNZD,20030814,051800,1.9251,1.9255,1.9251,1.9255
EURNZD,20030814,051900,1.9256,1.9258,1.9256,1.9256
EURNZD,20030814,052000,1.9256,1.9256,1.9254,1.9254
EURNZD,20030814,052100,1.9254,1.9254,1.9253,1.9254
EURNZD,20030814,052200,1.9252,1.9252,1.9250,1.9250
EURNZD,20030814,052300,1.9250,1.9250,1.9250,1.9250
EURNZD,20030814,052400,1.9250,1.9250,1.9246,1.9246
EURNZD,20030814,052500,1.9246,1.9246,1.9246,1.9246
EURNZD,20030814,052600,1.9244,1.9244,1.9244,1.9244
EURNZD,20030814,052700,1.9244,1.9244,1.9240,1.9240
EURNZD,20030814,052800,1.9240,1.9240,1.9240,1.9240
EURNZD,20030814,052900,1.9240,1.9240,1.9240,1.9240
EURNZD,20030814,053000,1.9240,1.9240,1.9240,1.9240
EURNZD,20030814,053100,1.9240,1.9240,1.9240,1.9240
EURNZD,20030814,053200,1.9240,1.9240,1.9240,1.9240
EURNZD,20030814,053300,1.9236,1.9236,1.9236,1.9236
EURNZD,20030814,053400,1.9236,1.9236,1.9236,1.9236
EURNZD,20030814,053500,1.9236,1.9236,1.9236,1.9236
EURNZD,20030814,053600,1.9236,1.9236,1.9232,1.9232
EURNZD,20030814,053700,1.9232,1.9232,1.9231,1.9231
EURNZD,20030814,053800,1.9229,1.9229,1.9229,1.9229
EURNZD,20030814,053900,1.9229,1.9229,1.9229,1.9229
EURNZD,20030814,054000,1.9229,1.9229,1.9229,1.9229
EURNZD,20030814,054100,1.9236,1.9236,1.9233,1.9234
EURNZD,20030814,054200,1.9236,1.9236,1.9234,1.9234
EURNZD,20030814,054300,1.9234,1.9234,1.9229,1.9229
EURNZD,20030814,054400,1.9229,1.9230,1.9229,1.9230
EURNZD,20030814,054500,1.9230,1.9234,1.9230,1.9234
EURNZD,20030814,054600,1.9234,1.9234,1.9232,1.9232
EURNZD,20030814,054700,1.9232,1.9232,1.9232,1.9232
EURNZD,20030814,054800,1.9237,1.9240,1.9237,1.9239
EURNZD,20030814,054900,1.9241,1.9243,1.9241,1.9242
EURNZD,20030814,055000,1.9242,1.9242,1.9229,1.9229
EURNZD,20030814,055100,1.9229,1.9229,1.9229,1.9229
EURNZD,20030814,055200,1.9229,1.9229,1.9229,1.9229
EURNZD,20030814,055300,1.9229,1.9229,1.9229,1.9229
EURNZD,20030814,055400,1.9225,1.9225,1.9222,1.9225
EURNZD,20030814,055500,1.9225,1.9225,1.9225,1.9225
EURNZD,20030814,055600,1.9225,1.9225,1.9225,1.9225
EURNZD,20030814,055700,1.9225,1.9225,1.9225,1.9225
EURNZD,20030814,055800,1.9232,1.9232,1.9231,1.9231
EURNZD,20030814,055900,1.9231,1.9231,1.9231,1.9231
EURNZD,20030814,060000,1.9231,1.9231,1.9231,1.9231
EURNZD,20030814,060100,1.9226,1.9226,1.9226,1.9226
EURNZD,20030814,060200,1.9226,1.9246,1.9226,1.9246
EURNZD,20030814,060300,1.9244,1.9244,1.9239,1.9239
EURNZD,20030814,060400,1.9238,1.9238,1.9235,1.9235
EURNZD,20030814,060500,1.9235,1.9235,1.9235,1.9235
EURNZD,20030814,060600,1.9234,1.9241,1.9234,1.9241
EURNZD,20030814,060700,1.9245,1.9251,1.9245,1.9249
EURNZD,20030814,060800,1.9249,1.9250,1.9245,1.9245
EURNZD,20030814,060900,1.9245,1.9245,1.9245,1.9245
EURNZD,20030814,061000,1.9245,1.9245,1.9234,1.9234
EURNZD,20030814,061100,1.9235,1.9236,1.9233,1.9234
EURNZD,20030814,061200,1.9234,1.9234,1.9234,1.9234
EURNZD,20030814,061300,1.9234,1.9244,1.9234,1.9240
EURNZD,20030814,061400,1.9239,1.9240,1.9239,1.9240
EURNZD,20030814,061500,1.9240,1.9244,1.9240,1.9244
EURNZD,20030814,061600,1.9239,1.9239,1.9239,1.9239
EURNZD,20030814,061700,1.9239,1.9239,1.9239,1.9239
EURNZD,20030814,061800,1.9239,1.9239,1.9238,1.9239
EURNZD,20030814,061900,1.9239,1.9239,1.9239,1.9239
EURNZD,20030814,062000,1.9239,1.9239,1.9239,1.9239
EURNZD,20030814,062100,1.9239,1.9246,1.9239,1.9246
EURNZD,20030814,062200,1.9248,1.9253,1.9248,1.9252
EURNZD,20030814,062300,1.9253,1.9253,1.9250,1.9250
EURNZD,20030814,062400,1.9250,1.9250,1.9247,1.9247
EURNZD,20030814,062500,1.9247,1.9247,1.9244,1.9244
EURNZD,20030814,062600,1.9244,1.9244,1.9244,1.9244
EURNZD,20030814,062700,1.9244,1.9244,1.9244,1.9244
EURNZD,20030814,062800,1.9244,1.9255,1.9244,1.9255
EURNZD,20030814,062900,1.9253,1.9253,1.9253,1.9253
EURNZD,20030814,063000,1.9253,1.9253,1.9249,1.9249
EURNZD,20030814,063100,1.9249,1.9249,1.9249,1.9249
EURNZD,20030814,063200,1.9250,1.9255,1.9250,1.9254
EURNZD,20030814,063300,1.9255,1.9257,1.9255,1.9257
EURNZD,20030814,063400,1.9259,1.9259,1.9254,1.9254
EURNZD,20030814,063500,1.9243,1.9244,1.9241,1.9241
EURNZD,20030814,063600,1.9241,1.9241,1.9241,1.9241
EURNZD,20030814,063700,1.9241,1.9241,1.9240,1.9240
EURNZD,20030814,063800,1.9240,1.9240,1.9240,1.9240
EURNZD,20030814,063900,1.9240,1.9240,1.9240,1.9240
EURNZD,20030814,064000,1.9240,1.9256,1.9240,1.9244
EURNZD,20030814,064100,1.9241,1.9241,1.9239,1.9239
EURNZD,20030814,064200,1.9240,1.9240,1.9240,1.9240
EURNZD,20030814,064300,1.9240,1.9240,1.9240,1.9240
EURNZD,20030814,064400,1.9240,1.9258,1.9240,1.9258
EURNZD,20030814,064500,1.9259,1.9264,1.9259,1.9261
EURNZD,20030814,064600,1.9256,1.9256,1.9250,1.9252
EURNZD,20030814,064700,1.9252,1.9253,1.9252,1.9253
EURNZD,20030814,064800,1.9253,1.9253,1.9253,1.9253
EURNZD,20030814,064900,1.9253,1.9253,1.9253,1.9253
EURNZD,20030814,065000,1.9255,1.9255,1.9247,1.9247
EURNZD,20030814,065100,1.9247,1.9247,1.9243,1.9243
EURNZD,20030814,065200,1.9243,1.9243,1.9243,1.9243
EURNZD,20030814,065300,1.9243,1.9243,1.9243,1.9243
EURNZD,20030814,065400,1.9243,1.9243,1.9242,1.9242
EURNZD,20030814,065500,1.9244,1.9255,1.9244,1.9255
EURNZD,20030814,065600,1.9253,1.9253,1.9241,1.9241
EURNZD,20030814,065700,1.9241,1.9241,1.9230,1.9234
EURNZD,20030814,065800,1.9234,1.9234,1.9234,1.9234
EURNZD,20030814,065900,1.9234,1.9234,1.9234,1.9234
EURNZD,20030814,070000,1.9235,1.9235,1.9235,1.9235
EURNZD,20030814,070100,1.9234,1.9239,1.9234,1.9239
EURNZD,20030814,070200,1.9243,1.9246,1.9242,1.9245
EURNZD,20030814,070300,1.9238,1.9238,1.9234,1.9234
EURNZD,20030814,070400,1.9230,1.9230,1.9230,1.9230
EURNZD,20030814,070500,1.9231,1.9231,1.9231,1.9231
EURNZD,20030814,070600,1.9231,1.9231,1.9231,1.9231
EURNZD,20030814,070700,1.9231,1.9231,1.9220,1.9220
EURNZD,20030814,070800,1.9218,1.9218,1.9210,1.9210
EURNZD,20030814,070900,1.9209,1.9209,1.9209,1.9209
EURNZD,20030814,071000,1.9209,1.9213,1.9209,1.9213
EURNZD,20030814,071100,1.9213,1.9213,1.9211,1.9211
EURNZD,20030814,071200,1.9212,1.9213,1.9212,1.9213
EURNZD,20030814,071300,1.9213,1.9217,1.9213,1.9214
EURNZD,20030814,071400,1.9214,1.9214,1.9214,1.9214
EURNZD,20030814,071500,1.9211,1.9211,1.9211,1.9211
EURNZD,20030814,071600,1.9211,1.9211,1.9211,1.9211
EURNZD,20030814,071700,1.9211,1.9211,1.9209,1.9209
EURNZD,20030814,071800,1.9209,1.9212,1.9209,1.9212
EURNZD,20030814,071900,1.9212,1.9215,1.9212,1.9215
EURNZD,20030814,072000,1.9215,1.9215,1.9211,1.9211
EURNZD,20030814,072100,1.9210,1.9210,1.9200,1.9200
EURNZD,20030814,072200,1.9199,1.9201,1.9199,1.9201
EURNZD,20030814,072300,1.9201,1.9201,1.9201,1.9201
EURNZD,20030814,072400,1.9206,1.9209,1.9206,1.9209
EURNZD,20030814,072500,1.9209,1.9224,1.9209,1.9223
EURNZD,20030814,072600,1.9223,1.9223,1.9223,1.9223
EURNZD,20030814,072700,1.9223,1.9223,1.9209,1.9209
EURNZD,20030814,072800,1.9207,1.9212,1.9205,1.9212
EURNZD,20030814,072900,1.9212,1.9212,1.9212,1.9212
EURNZD,20030814,073000,1.9212,1.9212,1.9211,1.9211
EURNZD,20030814,073100,1.9211,1.9211,1.9211,1.9211
EURNZD,20030814,073200,1.9211,1.9211,1.9207,1.9207
EURNZD,20030814,073300,1.9207,1.9207,1.9204,1.9204
EURNZD,20030814,073400,1.9204,1.9210,1.9203,1.9210
EURNZD,20030814,073500,1.9211,1.9217,1.9211,1.9217
EURNZD,20030814,073600,1.9214,1.9214,1.9214,1.9214
EURNZD,20030814,073700,1.9214,1.9214,1.9214,1.9214
EURNZD,20030814,073800,1.9214,1.9214,1.9212,1.9212
EURNZD,20030814,073900,1.9212,1.9212,1.9207,1.9207
EURNZD,20030814,074000,1.9207,1.9207,1.9207,1.9207
EURNZD,20030814,074100,1.9207,1.9207,1.9207,1.9207
EURNZD,20030814,074200,1.9201,1.9201,1.9196,1.9197
EURNZD,20030814,074300,1.9199,1.9202,1.9199,1.9202
EURNZD,20030814,074400,1.9202,1.9202,1.9202,1.9202
EURNZD,20030814,074500,1.9207,1.9207,1.9206,1.9206
EURNZD,20030814,074600,1.9206,1.9206,1.9206,1.9206
EURNZD,20030814,074700,1.9206,1.9206,1.9206,1.9206
EURNZD,20030814,074800,1.9197,1.9197,1.9193,1.9193
EURNZD,20030814,074900,1.9189,1.9190,1.9189,1.9190
EURNZD,20030814,075000,1.9190,1.9190,1.9190,1.9190
EURNZD,20030814,075100,1.9193,1.9193,1.9193,1.9193
EURNZD,20030814,075200,1.9193,1.9193,1.9193,1.9193
EURNZD,20030814,075300,1.9193,1.9193,1.9193,1.9193
EURNZD,20030814,075400,1.9193,1.9197,1.9193,1.9197
EURNZD,20030814,075500,1.9198,1.9208,1.9198,1.9207
EURNZD,20030814,075600,1.9203,1.9203,1.9196,1.9196
EURNZD,20030814,075700,1.9196,1.9196,1.9183,1.9184
EURNZD,20030814,075800,1.9185,1.9187,1.9185,1.9187
EURNZD,20030814,075900,1.9187,1.9187,1.9187,1.9187
EURNZD,20030814,080000,1.9187,1.9187,1.9187,1.9187
EURNZD,20030814,080100,1.9195,1.9195,1.9192,1.9192
EURNZD,20030814,080200,1.9192,1.9201,1.9192,1.9201
EURNZD,20030814,080300,1.9202,1.9207,1.9202,1.9207
EURNZD,20030814,080400,1.9208,1.9208,1.9207,1.9208
EURNZD,20030814,080500,1.9211,1.9213,1.9211,1.9213
EURNZD,20030814,080600,1.9213,1.9217,1.9213,1.9217
EURNZD,20030814,080700,1.9218,1.9226,1.9218,1.9226
EURNZD,20030814,080800,1.9227,1.9227,1.9226,1.9226
EURNZD,20030814,080900,1.9226,1.9226,1.9226,1.9226
EURNZD,20030814,081000,1.9226,1.9226,1.9214,1.9214
EURNZD,20030814,081100,1.9213,1.9217,1.9213,1.9217
EURNZD,20030814,081200,1.9217,1.9218,1.9217,1.9218
EURNZD,20030814,081300,1.9218,1.9218,1.9217,1.9217
EURNZD,20030814,081400,1.9222,1.9234,1.9222,1.9231
EURNZD,20030814,081500,1.9231,1.9231,1.9227,1.9227
EURNZD,20030814,081600,1.9227,1.9227,1.9227,1.9227
EURNZD,20030814,081700,1.9227,1.9227,1.9222,1.9222
EURNZD,20030814,081800,1.9222,1.9222,1.9220,1.9220
EURNZD,20030814,081900,1.9219,1.9219,1.9217,1.9217
EURNZD,20030814,082000,1.9217,1.9217,1.9217,1.9217
EURNZD,20030814,082100,1.9217,1.9217,1.9217,1.9217
EURNZD,20030814,082200,1.9217,1.9217,1.9212,1.9212
EURNZD,20030814,082300,1.9213,1.9215,1.9213,1.9215
EURNZD,20030814,082400,1.9214,1.9214,1.9214,1.9214
EURNZD,20030814,082500,1.9214,1.9233,1.9214,1.9233
EURNZD,20030814,082600,1.9229,1.9229,1.9218,1.9218
EURNZD,20030814,082700,1.9217,1.9217,1.9212,1.9212
EURNZD,20030814,082800,1.9213,1.9223,1.9213,1.9223
EURNZD,20030814,082900,1.9225,1.9230,1.9225,1.9229
EURNZD,20030814,083000,1.9229,1.9229,1.9229,1.9229
EURNZD,20030814,083100,1.9230,1.9230,1.9228,1.9228
EURNZD,20030814,083200,1.9226,1.9226,1.9226,1.9226
EURNZD,20030814,083300,1.9226,1.9226,1.9225,1.9225
EURNZD,20030814,083400,1.9224,1.9224,1.9220,1.9220
EURNZD,20030814,083500,1.9220,1.9220,1.9219,1.9219
EURNZD,20030814,083600,1.9219,1.9230,1.9219,1.9230
EURNZD,20030814,083700,1.9227,1.9229,1.9226,1.9229
EURNZD,20030814,083800,1.9231,1.9232,1.9231,1.9232
EURNZD,20030814,083900,1.9232,1.9232,1.9232,1.9232
EURNZD,20030814,084000,1.9237,1.9237,1.9234,1.9234
EURNZD,20030814,084100,1.9231,1.9232,1.9231,1.9232
EURNZD,20030814,084200,1.9232,1.9235,1.9232,1.9235
EURNZD,20030814,084300,1.9237,1.9237,1.9237,1.9237
EURNZD,20030814,084400,1.9235,1.9235,1.9235,1.9235
EURNZD,20030814,084500,1.9234,1.9234,1.9234,1.9234
EURNZD,20030814,084600,1.9234,1.9234,1.9231,1.9231
EURNZD,20030814,084700,1.9232,1.9236,1.9232,1.9236
EURNZD,20030814,084800,1.9237,1.9241,1.9237,1.9241
EURNZD,20030814,084900,1.9243,1.9245,1.9241,1.9241
EURNZD,20030814,085000,1.9241,1.9241,1.9238,1.9239
EURNZD,20030814,085100,1.9239,1.9243,1.9239,1.9243
EURNZD,20030814,085200,1.9243,1.9243,1.9243,1.9243
EURNZD,20030814,085300,1.9243,1.9243,1.9243,1.9243
EURNZD,20030814,085400,1.9243,1.9243,1.9243,1.9243
EURNZD,20030814,085500,1.9243,1.9243,1.9228,1.9228
EURNZD,20030814,085600,1.9225,1.9225,1.9225,1.9225
EURNZD,20030814,085700,1.9225,1.9240,1.9225,1.9240
EURNZD,20030814,085800,1.9241,1.9243,1.9240,1.9243
EURNZD,20030814,085900,1.9241,1.9241,1.9236,1.9238
EURNZD,20030814,090000,1.9241,1.9243,1.9241,1.9243
EURNZD,20030814,090100,1.9244,1.9245,1.9244,1.9245
EURNZD,20030814,090200,1.9248,1.9253,1.9246,1.9246
EURNZD,20030814,090300,1.9244,1.9248,1.9242,1.9248
EURNZD,20030814,090400,1.9249,1.9250,1.9247,1.9247
EURNZD,20030814,090500,1.9248,1.9248,1.9248,1.9248
EURNZD,20030814,090600,1.9248,1.9252,1.9248,1.9252
EURNZD,20030814,090700,1.9250,1.9250,1.9247,1.9247
EURNZD,20030814,090800,1.9246,1.9257,1.9246,1.9257
EURNZD,20030814,090900,1.9258,1.9259,1.9256,1.9256
EURNZD,20030814,091000,1.9255,1.9255,1.9254,1.9255
EURNZD,20030814,091100,1.9256,1.9259,1.9255,1.9259
EURNZD,20030814,091200,1.9267,1.9273,1.9267,1.9273
EURNZD,20030814,091300,1.9269,1.9269,1.9267,1.9267
EURNZD,20030814,091400,1.9267,1.9267,1.9256,1.9256
EURNZD,20030814,091500,1.9256,1.9256,1.9246,1.9246
EURNZD,20030814,091600,1.9244,1.9244,1.9243,1.9244
EURNZD,20030814,091700,1.9243,1.9243,1.9241,1.9241
EURNZD,20030814,091800,1.9241,1.9241,1.9241,1.9241
EURNZD,20030814,091900,1.9244,1.9248,1.9243,1.9248
EURNZD,20030814,092000,1.9249,1.9249,1.9244,1.9244
EURNZD,20030814,092100,1.9243,1.9247,1.9243,1.9247
EURNZD,20030814,092200,1.9247,1.9247,1.9246,1.9246
EURNZD,20030814,092300,1.9246,1.9246,1.9245,1.9245
EURNZD,20030814,092400,1.9244,1.9257,1.9244,1.9255
EURNZD,20030814,092500,1.9255,1.9255,1.9248,1.9248
EURNZD,20030814,092600,1.9248,1.9248,1.9241,1.9241
EURNZD,20030814,092700,1.9240,1.9246,1.9240,1.9246
EURNZD,20030814,092800,1.9247,1.9251,1.9247,1.9251
EURNZD,20030814,092900,1.9251,1.9251,1.9251,1.9251
EURNZD,20030814,093000,1.9251,1.9251,1.9248,1.9248
EURNZD,20030814,093100,1.9247,1.9247,1.9244,1.9244
EURNZD,20030814,093200,1.9244,1.9244,1.9241,1.9241
EURNZD,20030814,093300,1.9240,1.9240,1.9239,1.9239
EURNZD,20030814,093400,1.9237,1.9238,1.9237,1.9238
EURNZD,20030814,093500,1.9238,1.9243,1.9238,1.9243
EURNZD,20030814,093600,1.9245,1.9252,1.9245,1.9252
EURNZD,20030814,093700,1.9253,1.9257,1.9247,1.9247
EURNZD,20030814,093800,1.9245,1.9245,1.9238,1.9238
EURNZD,20030814,093900,1.9236,1.9238,1.9236,1.9238
EURNZD,20030814,094000,1.9235,1.9235,1.9222,1.9225
EURNZD,20030814,094100,1.9226,1.9230,1.9226,1.9229
EURNZD,20030814,094200,1.9229,1.9229,1.9224,1.9224
EURNZD,20030814,094300,1.9222,1.9224,1.9221,1.9224
EURNZD,20030814,094400,1.9225,1.9226,1.9224,1.9224
EURNZD,20030814,094500,1.9224,1.9224,1.9223,1.9224
EURNZD,20030814,094600,1.9225,1.9225,1.9225,1.9225
EURNZD,20030814,094700,1.9223,1.9223,1.9222,1.9222
EURNZD,20030814,094800,1.9220,1.9220,1.9216,1.9216
EURNZD,20030814,094900,1.9216,1.9218,1.9216,1.9218
EURNZD,20030814,095000,1.9217,1.9217,1.9217,1.9217
EURNZD,20030814,095100,1.9217,1.9217,1.9216,1.9216
EURNZD,20030814,095200,1.9216,1.9219,1.9216,1.9219
EURNZD,20030814,095300,1.9220,1.9221,1.9220,1.9221
EURNZD,20030814,095400,1.9221,1.9221,1.9219,1.9219
EURNZD,20030814,095500,1.9219,1.9219,1.9218,1.9219
EURNZD,20030814,095600,1.9219,1.9222,1.9219,1.9222
EURNZD,20030814,095700,1.9222,1.9222,1.9221,1.9222
EURNZD,20030814,095800,1.9222,1.9227,1.9221,1.9227
EURNZD,20030814,095900,1.9228,1.9228,1.9228,1.9228
EURNZD,20030814,100000,1.9228,1.9228,1.9225,1.9225
EURNZD,20030814,100100,1.9225,1.9225,1.9221,1.9221
EURNZD,20030814,100200,1.9221,1.9228,1.9221,1.9228
EURNZD,20030814,100300,1.9233,1.9233,1.9229,1.9229
EURNZD,20030814,100400,1.9227,1.9232,1.9220,1.9220
EURNZD,20030814,100500,1.9218,1.9220,1.9218,1.9220
EURNZD,20030814,100600,1.9221,1.9221,1.9221,1.9221
EURNZD,20030814,100700,1.9221,1.9221,1.9221,1.9221
EURNZD,20030814,100800,1.9221,1.9225,1.9221,1.9225
EURNZD,20030814,100900,1.9225,1.9225,1.9225,1.9225
EURNZD,20030814,101000,1.9225,1.9235,1.9225,1.9234
EURNZD,20030814,101100,1.9232,1.9232,1.9232,1.9232
EURNZD,20030814,101200,1.9232,1.9234,1.9231,1.9234
EURNZD,20030814,101300,1.9234,1.9234,1.9234,1.9234
EURNZD,20030814,101400,1.9234,1.9234,1.9231,1.9231
EURNZD,20030814,101500,1.9231,1.9231,1.9231,1.9231
EURNZD,20030814,101600,1.9231,1.9237,1.9231,1.9237
EURNZD,20030814,101700,1.9238,1.9238,1.9234,1.9234
EURNZD,20030814,101800,1.9231,1.9231,1.9231,1.9231
EURNZD,20030814,101900,1.9231,1.9231,1.9231,1.9231
EURNZD,20030814,102000,1.9231,1.9231,1.9231,1.9231
EURNZD,20030814,102100,1.9231,1.9231,1.9230,1.9230
EURNZD,20030814,102200,1.9227,1.9228,1.9226,1.9228
EURNZD,20030814,102300,1.9228,1.9228,1.9227,1.9227
EURNZD,20030814,102400,1.9226,1.9227,1.9224,1.9227
EURNZD,20030814,102500,1.9227,1.9227,1.9227,1.9227
EURNZD,20030814,102600,1.9227,1.9229,1.9227,1.9229
EURNZD,20030814,102700,1.9228,1.9228,1.9228,1.9228
EURNZD,20030814,102800,1.9228,1.9228,1.9223,1.9223
EURNZD,20030814,102900,1.9223,1.9223,1.9221,1.9221
EURNZD,20030814,103000,1.9221,1.9223,1.9221,1.9223
EURNZD,20030814,103100,1.9224,1.9224,1.9220,1.9222
EURNZD,20030814,103200,1.9223,1.9223,1.9223,1.9223
EURNZD,20030814,103300,1.9223,1.9227,1.9223,1.9226
EURNZD,20030814,103400,1.9226,1.9230,1.9225,1.9230
EURNZD,20030814,103500,1.9232,1.9243,1.9232,1.9243
EURNZD,20030814,103600,1.9244,1.9246,1.9242,1.9242
EURNZD,20030814,103700,1.9238,1.9239,1.9236,1.9236
EURNZD,20030814,103800,1.9235,1.9235,1.9233,1.9234
EURNZD,20030814,103900,1.9234,1.9234,1.9232,1.9232
EURNZD,20030814,104000,1.9230,1.9230,1.9228,1.9228
EURNZD,20030814,104100,1.9230,1.9231,1.9230,1.9231
EURNZD,20030814,104200,1.9230,1.9230,1.9230,1.9230
EURNZD,20030814,104300,1.9230,1.9230,1.9223,1.9223
EURNZD,20030814,104400,1.9223,1.9223,1.9223,1.9223
EURNZD,20030814,104500,1.9223,1.9223,1.9218,1.9220
EURNZD,20030814,104600,1.9220,1.9220,1.9220,1.9220
EURNZD,20030814,104700,1.9220,1.9220,1.9220,1.9220
EURNZD,20030814,104800,1.9222,1.9227,1.9221,1.9221
EURNZD,20030814,104900,1.9220,1.9221,1.9219,1.9221
EURNZD,20030814,105000,1.9220,1.9222,1.9220,1.9220
EURNZD,20030814,105100,1.9219,1.9219,1.9215,1.9219
EURNZD,20030814,105200,1.9220,1.9220,1.9219,1.9219
EURNZD,20030814,105300,1.9219,1.9220,1.9215,1.9215
EURNZD,20030814,105400,1.9212,1.9215,1.9212,1.9215
EURNZD,20030814,105500,1.9215,1.9215,1.9215,1.9215
EURNZD,20030814,105600,1.9215,1.9215,1.9215,1.9215
EURNZD,20030814,105700,1.9215,1.9215,1.9211,1.9211
EURNZD,20030814,105800,1.9211,1.9211,1.9208,1.9208
EURNZD,20030814,105900,1.9207,1.9207,1.9207,1.9207
EURNZD,20030814,110000,1.9207,1.9207,1.9207,1.9207
EURNZD,20030814,110100,1.9207,1.9209,1.9207,1.9209
EURNZD,20030814,110200,1.9210,1.9211,1.9210,1.9210
EURNZD,20030814,110300,1.9209,1.9209,1.9205,1.9205
EURNZD,20030814,110400,1.9205,1.9215,1.9205,1.9215
EURNZD,20030814,110500,1.9213,1.9213,1.9205,1.9205
EURNZD,20030814,110600,1.9206,1.9212,1.9206,1.9212
EURNZD,20030814,110700,1.9215,1.9216,1.9215,1.9216
EURNZD,20030814,110800,1.9216,1.9216,1.9214,1.9214
EURNZD,20030814,110900,1.9211,1.9211,1.9209,1.9209
EURNZD,20030814,111000,1.9209,1.9209,1.9207,1.9207
EURNZD,20030814,111100,1.9207,1.9209,1.9207,1.9209
EURNZD,20030814,111200,1.9209,1.9209,1.9206,1.9206
EURNZD,20030814,111300,1.9206,1.9206,1.9206,1.9206
EURNZD,20030814,111400,1.9206,1.9206,1.9206,1.9206
EURNZD,20030814,111500,1.9228,1.9228,1.9228,1.9228
EURNZD,20030814,111600,1.9220,1.9220,1.9219,1.9219
EURNZD,20030814,111700,1.9216,1.9216,1.9207,1.9207
EURNZD,20030814,111800,1.9207,1.9207,1.9207,1.9207
EURNZD,20030814,111900,1.9206,1.9206,1.9205,1.9205
EURNZD,20030814,112000,1.9205,1.9205,1.9205,1.9205
EURNZD,20030814,112100,1.9204,1.9204,1.9204,1.9204
EURNZD,20030814,112200,1.9204,1.9204,1.9204,1.9204
EURNZD,20030814,112300,1.9204,1.9220,1.9204,1.9216
EURNZD,20030814,112400,1.9214,1.9215,1.9211,1.9212
EURNZD,20030814,112500,1.9210,1.9211,1.9207,1.9211
EURNZD,20030814,112600,1.9212,1.9216,1.9212,1.9216
EURNZD,20030814,112700,1.9216,1.9216,1.9216,1.9216
EURNZD,20030814,112800,1.9223,1.9223,1.9223,1.9223
EURNZD,20030814,112900,1.9223,1.9236,1.9223,1.9236
EURNZD,20030814,113000,1.9232,1.9232,1.9229,1.9229
EURNZD,20030814,113100,1.9222,1.9222,1.9216,1.9216
EURNZD,20030814,113200,1.9215,1.9215,1.9215,1.9215
EURNZD,20030814,113300,1.9215,1.9219,1.9215,1.9219
EURNZD,20030814,113400,1.9219,1.9220,1.9219,1.9220
EURNZD,20030814,113500,1.9220,1.9220,1.9220,1.9220
EURNZD,20030814,113600,1.9220,1.9220,1.9220,1.9220
EURNZD,20030814,113700,1.9220,1.9227,1.9220,1.9227
EURNZD,20030814,113800,1.9235,1.9237,1.9235,1.9237
EURNZD,20030814,113900,1.9235,1.9235,1.9216,1.9216
EURNZD,20030814,114000,1.9215,1.9219,1.9215,1.9219
EURNZD,20030814,114100,1.9220,1.9227,1.9220,1.9227
EURNZD,20030814,114200,1.9232,1.9238,1.9232,1.9236
EURNZD,20030814,114300,1.9235,1.9235,1.9232,1.9233
EURNZD,20030814,114400,1.9233,1.9233,1.9233,1.9233
EURNZD,20030814,114500,1.9233,1.9240,1.9233,1.9239
EURNZD,20030814,114600,1.9238,1.9238,1.9237,1.9237
EURNZD,20030814,114700,1.9237,1.9240,1.9237,1.9240
EURNZD,20030814,114800,1.9241,1.9245,1.9241,1.9245
EURNZD,20030814,114900,1.9246,1.9247,1.9246,1.9247
EURNZD,20030814,115000,1.9247,1.9247,1.9225,1.9225
EURNZD,20030814,115100,1.9218,1.9220,1.9217,1.9220
EURNZD,20030814,115200,1.9220,1.9231,1.9220,1.9231
EURNZD,20030814,115300,1.9231,1.9231,1.9231,1.9231
EURNZD,20030814,115400,1.9230,1.9239,1.9230,1.9239
EURNZD,20030814,115500,1.9241,1.9244,1.9241,1.9243
EURNZD,20030814,115600,1.9238,1.9238,1.9227,1.9227
EURNZD,20030814,115700,1.9230,1.9236,1.9230,1.9236
EURNZD,20030814,115800,1.9237,1.9239,1.9237,1.9239
EURNZD,20030814,115900,1.9239,1.9239,1.9230,1.9230
EURNZD,20030814,120000,1.9227,1.9227,1.9225,1.9225
EURNZD,20030814,120100,1.9225,1.9225,1.9221,1.9221
EURNZD,20030814,120200,1.9222,1.9223,1.9222,1.9223
EURNZD,20030814,120300,1.9223,1.9225,1.9223,1.9225
EURNZD,20030814,120400,1.9225,1.9227,1.9225,1.9227
EURNZD,20030814,120500,1.9230,1.9230,1.9230,1.9230
EURNZD,20030814,120600,1.9228,1.9228,1.9215,1.9215
EURNZD,20030814,120700,1.9213,1.9216,1.9210,1.9216
EURNZD,20030814,120800,1.9219,1.9223,1.9216,1.9216
EURNZD,20030814,120900,1.9215,1.9215,1.9206,1.9206
EURNZD,20030814,121000,1.9204,1.9204,1.9199,1.9200
EURNZD,20030814,121100,1.9201,1.9201,1.9199,1.9199
EURNZD,20030814,121200,1.9199,1.9204,1.9199,1.9204
EURNZD,20030814,121300,1.9208,1.9209,1.9204,1.9204
EURNZD,20030814,121400,1.9200,1.9200,1.9191,1.9191
EURNZD,20030814,121500,1.9190,1.9195,1.9190,1.9194
EURNZD,20030814,121600,1.9195,1.9195,1.9193,1.9193
EURNZD,20030814,121700,1.9192,1.9197,1.9188,1.9194
EURNZD,20030814,121800,1.9190,1.9200,1.9190,1.9199
EURNZD,20030814,121900,1.9200,1.9200,1.9194,1.9194
EURNZD,20030814,122000,1.9191,1.9191,1.9180,1.9180
EURNZD,20030814,122100,1.9179,1.9179,1.9172,1.9172
EURNZD,20030814,122200,1.9171,1.9176,1.9170,1.9176
EURNZD,20030814,122300,1.9179,1.9183,1.9179,1.9183
EURNZD,20030814,122400,1.9185,1.9187,1.9185,1.9187
EURNZD,20030814,122500,1.9187,1.9189,1.9187,1.9189
EURNZD,20030814,122600,1.9189,1.9189,1.9189,1.9189
EURNZD,20030814,122700,1.9189,1.9189,1.9183,1.9183
EURNZD,20030814,122800,1.9182,1.9182,1.9178,1.9178
EURNZD,20030814,122900,1.9176,1.9176,1.9174,1.9176
EURNZD,20030814,123000,1.9176,1.9176,1.9176,1.9176
EURNZD,20030814,123100,1.9178,1.9179,1.9178,1.9179
EURNZD,20030814,123200,1.9179,1.9189,1.9179,1.9189
EURNZD,20030814,123300,1.9190,1.9194,1.9190,1.9192
EURNZD,20030814,123400,1.9191,1.9191,1.9182,1.9182
EURNZD,20030814,123500,1.9182,1.9182,1.9182,1.9182
EURNZD,20030814,123600,1.9183,1.9185,1.9183,1.9185
EURNZD,20030814,123700,1.9185,1.9185,1.9182,1.9182
EURNZD,20030814,123800,1.9182,1.9182,1.9182,1.9182
EURNZD,20030814,123900,1.9183,1.9183,1.9179,1.9179
EURNZD,20030814,124000,1.9179,1.9179,1.9178,1.9179
EURNZD,20030814,124100,1.9179,1.9179,1.9179,1.9179
EURNZD,20030814,124200,1.9179,1.9179,1.9179,1.9179
EURNZD,20030814,124300,1.9180,1.9180,1.9180,1.9180
EURNZD,20030814,124400,1.9180,1.9180,1.9179,1.9180
EURNZD,20030814,124500,1.9181,1.9181,1.9181,1.9181
EURNZD,20030814,124600,1.9182,1.9184,1.9181,1.9181
EURNZD,20030814,124700,1.9180,1.9180,1.9177,1.9179
EURNZD,20030814,124800,1.9180,1.9181,1.9179,1.9179
EURNZD,20030814,124900,1.9178,1.9178,1.9176,1.9176
EURNZD,20030814,125000,1.9178,1.9182,1.9178,1.9182
EURNZD,20030814,125100,1.9183,1.9188,1.9183,1.9188
EURNZD,20030814,125200,1.9188,1.9190,1.9188,1.9190
EURNZD,20030814,125300,1.9189,1.9189,1.9187,1.9187
EURNZD,20030814,125400,1.9186,1.9186,1.9183,1.9183
EURNZD,20030814,125500,1.9185,1.9185,1.9185,1.9185
EURNZD,20030814,125600,1.9185,1.9185,1.9184,1.9185
EURNZD,20030814,125700,1.9185,1.9186,1.9185,1.9186
EURNZD,20030814,125800,1.9186,1.9186,1.9186,1.9186
EURNZD,20030814,125900,1.9185,1.9187,1.9185,1.9187
EURNZD,20030814,130000,1.9187,1.9187,1.9186,1.9186
EURNZD,20030814,130100,1.9185,1.9188,1.9185,1.9188
EURNZD,20030814,130200,1.9189,1.9189,1.9189,1.9189
EURNZD,20030814,130300,1.9193,1.9197,1.9193,1.9195
EURNZD,20030814,130400,1.9193,1.9193,1.9185,1.9185
EURNZD,20030814,130500,1.9185,1.9185,1.9183,1.9183
EURNZD,20030814,130600,1.9181,1.9181,1.9176,1.9176
EURNZD,20030814,130700,1.9174,1.9177,1.9174,1.9177
EURNZD,20030814,130800,1.9179,1.9181,1.9179,1.9181
EURNZD,20030814,130900,1.9180,1.9180,1.9175,1.9175
EURNZD,20030814,131000,1.9174,1.9174,1.9172,1.9173
EURNZD,20030814,131100,1.9174,1.9178,1.9174,1.9178
EURNZD,20030814,131200,1.9179,1.9180,1.9179,1.9180
EURNZD,20030814,131300,1.9180,1.9181,1.9180,1.9181
EURNZD,20030814,131400,1.9181,1.9192,1.9181,1.9192
EURNZD,20030814,131500,1.9192,1.9192,1.9180,1.9180
EURNZD,20030814,131600,1.9180,1.9180,1.9178,1.9178
EURNZD,20030814,131700,1.9180,1.9183,1.9180,1.9183
EURNZD,20030814,131800,1.9177,1.9177,1.9177,1.9177
EURNZD,20030814,131900,1.9178,1.9182,1.9178,1.9182
EURNZD,20030814,132000,1.9182,1.9182,1.9182,1.9182
EURNZD,20030814,132100,1.9182,1.9182,1.9181,1.9181
EURNZD,20030814,132200,1.9181,1.9181,1.9176,1.9176
EURNZD,20030814,132300,1.9176,1.9176,1.9175,1.9175
EURNZD,20030814,132400,1.9175,1.9176,1.9175,1.9176
EURNZD,20030814,132500,1.9178,1.9178,1.9176,1.9178
EURNZD,20030814,132600,1.9179,1.9179,1.9179,1.9179
EURNZD,20030814,132700,1.9179,1.9179,1.9179,1.9179
EURNZD,20030814,132800,1.9180,1.9182,1.9180,1.9181
EURNZD,20030814,132900,1.9181,1.9182,1.9179,1.9179
EURNZD,20030814,133000,1.9178,1.9178,1.9174,1.9174
EURNZD,20030814,133100,1.9174,1.9176,1.9172,1.9176
EURNZD,20030814,133200,1.9182,1.9194,1.9182,1.9194
EURNZD,20030814,133300,1.9195,1.9196,1.9194,1.9194
EURNZD,20030814,133400,1.9194,1.9194,1.9190,1.9190
EURNZD,20030814,133500,1.9190,1.9192,1.9190,1.9192
EURNZD,20030814,133600,1.9192,1.9192,1.9190,1.9190
EURNZD,20030814,133700,1.9190,1.9199,1.9190,1.9198
EURNZD,20030814,133800,1.9198,1.9198,1.9194,1.9194
EURNZD,20030814,133900,1.9194,1.9194,1.9187,1.9187
EURNZD,20030814,134000,1.9186,1.9186,1.9180,1.9180
EURNZD,20030814,134100,1.9180,1.9182,1.9179,1.9182
EURNZD,20030814,134200,1.9182,1.9190,1.9182,1.9190
EURNZD,20030814,134300,1.9190,1.9193,1.9190,1.9193
EURNZD,20030814,134400,1.9193,1.9193,1.9193,1.9193
EURNZD,20030814,134500,1.9192,1.9193,1.9192,1.9193
EURNZD,20030814,134600,1.9194,1.9195,1.9194,1.9195
EURNZD,20030814,134700,1.9195,1.9197,1.9195,1.9197
EURNZD,20030814,134800,1.9199,1.9202,1.9199,1.9202
EURNZD,20030814,134900,1.9201,1.9201,1.9200,1.9201
EURNZD,20030814,135000,1.9203,1.9203,1.9196,1.9196
EURNZD,20030814,135100,1.9196,1.9196,1.9195,1.9195
EURNZD,20030814,135200,1.9194,1.9195,1.9194,1.9195
EURNZD,20030814,135300,1.9195,1.9196,1.9182,1.9182
EURNZD,20030814,135400,1.9180,1.9180,1.9176,1.9176
EURNZD,20030814,135500,1.9176,1.9178,1.9176,1.9178
EURNZD,20030814,135600,1.9178,1.9178,1.9172,1.9172
EURNZD,20030814,135700,1.9169,1.9169,1.9169,1.9169
EURNZD,20030814,135800,1.9169,1.9175,1.9169,1.9175
EURNZD,20030814,135900,1.9175,1.9188,1.9175,1.9188
EURNZD,20030814,140000,1.9190,1.9190,1.9185,1.9185
EURNZD,20030814,140100,1.9183,1.9183,1.9178,1.9179
EURNZD,20030814,140200,1.9180,1.9180,1.9180,1.9180
EURNZD,20030814,140300,1.9181,1.9182,1.9181,1.9182
EURNZD,20030814,140400,1.9182,1.9182,1.9182,1.9182
EURNZD,20030814,140500,1.9181,1.9181,1.9181,1.9181
EURNZD,20030814,140600,1.9179,1.9180,1.9176,1.9177
EURNZD,20030814,140700,1.9180,1.9188,1.9180,1.9188
EURNZD,20030814,140800,1.9190,1.9194,1.9190,1.9194
EURNZD,20030814,140900,1.9191,1.9191,1.9189,1.9189
EURNZD,20030814,141000,1.9189,1.9189,1.9188,1.9188
EURNZD,20030814,141100,1.9188,1.9189,1.9188,1.9189
EURNZD,20030814,141200,1.9188,1.9190,1.9188,1.9190
EURNZD,20030814,141300,1.9190,1.9190,1.9189,1.9189
EURNZD,20030814,141400,1.9190,1.9194,1.9190,1.9194
EURNZD,20030814,141500,1.9195,1.9195,1.9194,1.9194
EURNZD,20030814,141600,1.9188,1.9190,1.9185,1.9190
EURNZD,20030814,141700,1.9192,1.9199,1.9192,1.9199
EURNZD,20030814,141800,1.9200,1.9202,1.9200,1.9200
EURNZD,20030814,141900,1.9200,1.9201,1.9200,1.9201
EURNZD,20030814,142000,1.9197,1.9197,1.9193,1.9194
EURNZD,20030814,142100,1.9192,1.9192,1.9187,1.9188
EURNZD,20030814,142200,1.9190,1.9193,1.9190,1.9192
EURNZD,20030814,142300,1.9192,1.9192,1.9190,1.9190
EURNZD,20030814,142400,1.9190,1.9192,1.9190,1.9192
EURNZD,20030814,142500,1.9192,1.9203,1.9192,1.9203
EURNZD,20030814,142600,1.9207,1.9210,1.9207,1.9209
EURNZD,20030814,142700,1.9209,1.9209,1.9206,1.9206
EURNZD,20030814,142800,1.9205,1.9208,1.9205,1.9208
EURNZD,20030814,142900,1.9207,1.9207,1.9204,1.9204
EURNZD,20030814,143000,1.9204,1.9207,1.9203,1.9207
EURNZD,20030814,143100,1.9205,1.9205,1.9194,1.9199
EURNZD,20030814,143200,1.9197,1.9197,1.9175,1.9175
EURNZD,20030814,143300,1.9174,1.9180,1.9172,1.9180
EURNZD,20030814,143400,1.9181,1.9182,1.9179,1.9179
EURNZD,20030814,143500,1.9180,1.9182,1.9174,1.9180
EURNZD,20030814,143600,1.9181,1.9183,1.9181,1.9183
EURNZD,20030814,143700,1.9185,1.9197,1.9185,1.9190
EURNZD,20030814,143800,1.9189,1.9192,1.9189,1.9192
EURNZD,20030814,143900,1.9193,1.9193,1.9175,1.9175
EURNZD,20030814,144000,1.9174,1.9177,1.9174,1.9177
EURNZD,20030814,144100,1.9178,1.9178,1.9178,1.9178
EURNZD,20030814,144200,1.9181,1.9190,1.9181,1.9190
EURNZD,20030814,144300,1.9188,1.9188,1.9180,1.9180
EURNZD,20030814,144400,1.9179,1.9179,1.9173,1.9174
EURNZD,20030814,144500,1.9175,1.9182,1.9175,1.9181
EURNZD,20030814,144600,1.9182,1.9185,1.9180,1.9180
EURNZD,20030814,144700,1.9179,1.9179,1.9173,1.9174
EURNZD,20030814,144800,1.9175,1.9175,1.9175,1.9175
EURNZD,20030814,144900,1.9174,1.9178,1.9173,1.9178
EURNZD,20030814,145000,1.9179,1.9180,1.9179,1.9180
EURNZD,20030814,145100,1.9181,1.9181,1.9178,1.9179
EURNZD,20030814,145200,1.9178,1.9181,1.9175,1.9175
EURNZD,20030814,145300,1.9175,1.9180,1.9175,1.9180
EURNZD,20030814,145400,1.9181,1.9181,1.9173,1.9173
EURNZD,20030814,145500,1.9169,1.9172,1.9168,1.9172
EURNZD,20030814,145600,1.9172,1.9175,1.9172,1.9174
EURNZD,20030814,145700,1.9172,1.9172,1.9166,1.9169
EURNZD,20030814,145800,1.9171,1.9176,1.9167,1.9167
EURNZD,20030814,145900,1.9166,1.9166,1.9161,1.9161
EURNZD,20030814,150000,1.9160,1.9164,1.9158,1.9158
EURNZD,20030814,150100,1.9157,1.9167,1.9155,1.9167
EURNZD,20030814,150200,1.9169,1.9170,1.9169,1.9170
EURNZD,20030814,150300,1.9171,1.9173,1.9171,1.9173
EURNZD,20030814,150400,1.9174,1.9175,1.9174,1.9175
EURNZD,20030814,150500,1.9175,1.9175,1.9173,1.9173
EURNZD,20030814,150600,1.9174,1.9174,1.9174,1.9174
EURNZD,20030814,150700,1.9175,1.9175,1.9171,1.9172
EURNZD,20030814,150800,1.9172,1.9172,1.9172,1.9172
EURNZD,20030814,150900,1.9173,1.9176,1.9173,1.9176
EURNZD,20030814,151000,1.9175,1.9175,1.9169,1.9171
EURNZD,20030814,151100,1.9171,1.9171,1.9171,1.9171
EURNZD,20030814,151200,1.9171,1.9174,1.9171,1.9173
EURNZD,20030814,151300,1.9173,1.9176,1.9173,1.9176
EURNZD,20030814,151400,1.9176,1.9181,1.9176,1.9181
EURNZD,20030814,151500,1.9185,1.9195,1.9185,1.9191
EURNZD,20030814,151600,1.9191,1.9191,1.9188,1.9188
EURNZD,20030814,151700,1.9189,1.9194,1.9189,1.9194
EURNZD,20030814,151800,1.9193,1.9194,1.9192,1.9194
EURNZD,20030814,151900,1.9194,1.9195,1.9194,1.9195
EURNZD,20030814,152000,1.9194,1.9194,1.9190,1.9190
EURNZD,20030814,152100,1.9189,1.9189,1.9186,1.9186
EURNZD,20030814,152200,1.9186,1.9186,1.9186,1.9186
EURNZD,20030814,152300,1.9185,1.9185,1.9184,1.9184
EURNZD,20030814,152400,1.9183,1.9183,1.9183,1.9183
EURNZD,20030814,152500,1.9183,1.9188,1.9182,1.9188
EURNZD,20030814,152600,1.9183,1.9183,1.9179,1.9179
EURNZD,20030814,152700,1.9179,1.9181,1.9178,1.9181
EURNZD,20030814,152800,1.9182,1.9185,1.9181,1.9185
EURNZD,20030814,152900,1.9186,1.9188,1.9186,1.9187
EURNZD,20030814,153000,1.9187,1.9187,1.9187,1.9187
EURNZD,20030814,153100,1.9187,1.9187,1.9181,1.9181
EURNZD,20030814,153200,1.9182,1.9184,1.9182,1.9184
EURNZD,20030814,153300,1.9184,1.9184,1.9184,1.9184
EURNZD,20030814,153400,1.9183,1.9187,1.9183,1.9187
EURNZD,20030814,153500,1.9185,1.9185,1.9183,1.9183
EURNZD,20030814,153600,1.9183,1.9186,1.9183,1.9186
EURNZD,20030814,153700,1.9185,1.9185,1.9183,1.9183
EURNZD,20030814,153800,1.9186,1.9188,1.9186,1.9188
EURNZD,20030814,153900,1.9187,1.9187,1.9178,1.9178
EURNZD,20030814,154000,1.9177,1.9186,1.9177,1.9186
EURNZD,20030814,154100,1.9187,1.9187,1.9185,1.9186
EURNZD,20030814,154200,1.9187,1.9187,1.9187,1.9187
EURNZD,20030814,154300,1.9187,1.9188,1.9182,1.9182
EURNZD,20030814,154400,1.9181,1.9181,1.9172,1.9176
EURNZD,20030814,154500,1.9175,1.9180,1.9175,1.9180
EURNZD,20030814,154600,1.9179,1.9188,1.9179,1.9188
EURNZD,20030814,154700,1.9189,1.9190,1.9189,1.9190
EURNZD,20030814,154800,1.9190,1.9193,1.9189,1.9193
EURNZD,20030814,154900,1.9194,1.9194,1.9189,1.9189
EURNZD,20030814,155000,1.9188,1.9189,1.9187,1.9189
EURNZD,20030814,155100,1.9192,1.9204,1.9192,1.9202
EURNZD,20030814,155200,1.9197,1.9197,1.9184,1.9184
EURNZD,20030814,155300,1.9183,1.9183,1.9181,1.9181
EURNZD,20030814,155400,1.9182,1.9182,1.9182,1.9182
EURNZD,20030814,155500,1.9182,1.9183,1.9182,1.9183
EURNZD,20030814,155600,1.9184,1.9184,1.9181,1.9181
EURNZD,20030814,155700,1.9181,1.9189,1.9181,1.9189
EURNZD,20030814,155800,1.9188,1.9188,1.9166,1.9166
EURNZD,20030814,155900,1.9165,1.9165,1.9162,1.9162
EURNZD,20030814,160000,1.9162,1.9162,1.9154,1.9154
EURNZD,20030814,160100,1.9155,1.9157,1.9155,1.9157
EURNZD,20030814,160200,1.9157,1.9159,1.9157,1.9159
EURNZD,20030814,160300,1.9162,1.9169,1.9162,1.9169
EURNZD,20030814,160400,1.9170,1.9170,1.9168,1.9168
EURNZD,20030814,160500,1.9169,1.9170,1.9168,1.9168
EURNZD,20030814,160600,1.9167,1.9167,1.9160,1.9160
EURNZD,20030814,160700,1.9158,1.9158,1.9153,1.9153
EURNZD,20030814,160800,1.9153,1.9157,1.9152,1.9157
EURNZD,20030814,160900,1.9158,1.9161,1.9158,1.9161
EURNZD,20030814,161000,1.9161,1.9163,1.9161,1.9163
EURNZD,20030814,161100,1.9164,1.9168,1.9164,1.9168
EURNZD,20030814,161200,1.9168,1.9169,1.9168,1.9169
EURNZD,20030814,161300,1.9169,1.9171,1.9169,1.9171
EURNZD,20030814,161400,1.9172,1.9178,1.9172,1.9178
EURNZD,20030814,161500,1.9177,1.9177,1.9171,1.9171
EURNZD,20030814,161600,1.9169,1.9169,1.9165,1.9165
EURNZD,20030814,161700,1.9164,1.9164,1.9163,1.9163
EURNZD,20030814,161800,1.9163,1.9170,1.9163,1.9170
EURNZD,20030814,161900,1.9170,1.9170,1.9170,1.9170
EURNZD,20030814,162000,1.9169,1.9169,1.9169,1.9169
EURNZD,20030814,162100,1.9169,1.9173,1.9169,1.9173
EURNZD,20030814,162200,1.9173,1.9173,1.9165,1.9165
EURNZD,20030814,162300,1.9169,1.9172,1.9169,1.9171
EURNZD,20030814,162400,1.9171,1.9171,1.9170,1.9170
EURNZD,20030814,162500,1.9171,1.9175,1.9171,1.9175
EURNZD,20030814,162600,1.9176,1.9177,1.9173,1.9173
EURNZD,20030814,162700,1.9176,1.9181,1.9176,1.9181
EURNZD,20030814,162800,1.9181,1.9181,1.9181,1.9181
EURNZD,20030814,162900,1.9181,1.9183,1.9181,1.9183
EURNZD,20030814,163000,1.9185,1.9185,1.9175,1.9175
EURNZD,20030814,163100,1.9173,1.9173,1.9166,1.9166
EURNZD,20030814,163200,1.9165,1.9165,1.9164,1.9165
EURNZD,20030814,163300,1.9165,1.9165,1.9162,1.9162
EURNZD,20030814,163400,1.9164,1.9165,1.9164,1.9165
EURNZD,20030814,163500,1.9164,1.9165,1.9163,1.9165
EURNZD,20030814,163600,1.9165,1.9168,1.9165,1.9168
EURNZD,20030814,163700,1.9167,1.9168,1.9160,1.9168
EURNZD,20030814,163800,1.9169,1.9176,1.9169,1.9176
EURNZD,20030814,163900,1.9175,1.9175,1.9166,1.9166
EURNZD,20030814,164000,1.9165,1.9165,1.9162,1.9162
EURNZD,20030814,164100,1.9161,1.9164,1.9160,1.9164
EURNZD,20030814,164200,1.9166,1.9168,1.9163,1.9163
EURNZD,20030814,164300,1.9162,1.9163,1.9158,1.9158
EURNZD,20030814,164400,1.9157,1.9158,1.9152,1.9152
EURNZD,20030814,164500,1.9152,1.9152,1.9150,1.9150
EURNZD,20030814,164600,1.9149,1.9149,1.9144,1.9148
EURNZD,20030814,164700,1.9151,1.9158,1.9150,1.9158
EURNZD,20030814,164800,1.9163,1.9172,1.9163,1.9164
EURNZD,20030814,164900,1.9160,1.9160,1.9157,1.9159
EURNZD,20030814,165000,1.9159,1.9159,1.9157,1.9158
EURNZD,20030814,165100,1.9157,1.9160,1.9157,1.9160
EURNZD,20030814,165200,1.9159,1.9159,1.9154,1.9154
EURNZD,20030814,165300,1.9153,1.9155,1.9153,1.9155
EURNZD,20030814,165400,1.9155,1.9155,1.9153,1.9153
EURNZD,20030814,165500,1.9157,1.9163,1.9157,1.9163
EURNZD,20030814,165600,1.9163,1.9169,1.9163,1.9169
EURNZD,20030814,165700,1.9172,1.9172,1.9168,1.9169
EURNZD,20030814,165800,1.9168,1.9168,1.9164,1.9164
EURNZD,20030814,165900,1.9161,1.9161,1.9158,1.9158
EURNZD,20030814,170000,1.9157,1.9157,1.9155,1.9155
EURNZD,20030814,170100,1.9157,1.9158,1.9157,1.9157
EURNZD,20030814,170200,1.9158,1.9173,1.9158,1.9173
EURNZD,20030814,170300,1.9173,1.9173,1.9159,1.9159
EURNZD,20030814,170400,1.9157,1.9157,1.9154,1.9155
EURNZD,20030814,170500,1.9154,1.9155,1.9154,1.9155
EURNZD,20030814,170600,1.9155,1.9156,1.9153,1.9153
EURNZD,20030814,170700,1.9155,1.9165,1.9155,1.9165
EURNZD,20030814,170800,1.9166,1.9168,1.9166,1.9166
EURNZD,20030814,170900,1.9162,1.9165,1.9160,1.9161
EURNZD,20030814,171000,1.9162,1.9166,1.9162,1.9166
EURNZD,20030814,171100,1.9166,1.9170,1.9166,1.9170
EURNZD,20030814,171200,1.9168,1.9168,1.9156,1.9156
EURNZD,20030814,171300,1.9155,1.9155,1.9155,1.9155
EURNZD,20030814,171400,1.9155,1.9156,1.9152,1.9152
EURNZD,20030814,171500,1.9152,1.9152,1.9148,1.9148
EURNZD,20030814,171600,1.9148,1.9158,1.9148,1.9158
EURNZD,20030814,171700,1.9159,1.9162,1.9157,1.9162
EURNZD,20030814,171800,1.9164,1.9165,1.9164,1.9165
EURNZD,20030814,171900,1.9166,1.9169,1.9165,1.9165
EURNZD,20030814,172000,1.9164,1.9166,1.9157,1.9166
EURNZD,20030814,172100,1.9168,1.9171,1.9155,1.9155
EURNZD,20030814,172200,1.9154,1.9159,1.9153,1.9159
EURNZD,20030814,172300,1.9158,1.9159,1.9154,1.9159
EURNZD,20030814,172400,1.9160,1.9163,1.9160,1.9163
EURNZD,20030814,172500,1.9164,1.9166,1.9164,1.9166
EURNZD,20030814,172600,1.9169,1.9170,1.9169,1.9170
EURNZD,20030814,172700,1.9170,1.9170,1.9170,1.9170
EURNZD,20030814,172800,1.9168,1.9171,1.9168,1.9171
EURNZD,20030814,172900,1.9171,1.9171,1.9169,1.9169
EURNZD,20030814,173000,1.9169,1.9169,1.9166,1.9166
EURNZD,20030814,173100,1.9166,1.9168,1.9166,1.9167
EURNZD,20030814,173200,1.9165,1.9171,1.9164,1.9171
EURNZD,20030814,173300,1.9173,1.9176,1.9173,1.9175
EURNZD,20030814,173400,1.9176,1.9178,1.9176,1.9178
EURNZD,20030814,173500,1.9179,1.9179,1.9174,1.9176
EURNZD,20030814,173600,1.9178,1.9185,1.9178,1.9185
EURNZD,20030814,173700,1.9186,1.9187,1.9184,1.9184
EURNZD,20030814,173800,1.9183,1.9186,1.9183,1.9186
EURNZD,20030814,173900,1.9188,1.9188,1.9186,1.9186
EURNZD,20030814,174000,1.9185,1.9188,1.9185,1.9188
EURNZD,20030814,174100,1.9190,1.9190,1.9187,1.9187
EURNZD,20030814,174200,1.9187,1.9187,1.9187,1.9187
EURNZD,20030814,174300,1.9184,1.9184,1.9184,1.9184
EURNZD,20030814,174400,1.9184,1.9186,1.9184,1.9186
EURNZD,20030814,174500,1.9186,1.9187,1.9184,1.9184
EURNZD,20030814,174600,1.9183,1.9187,1.9183,1.9187
EURNZD,20030814,174700,1.9186,1.9186,1.9185,1.9185
EURNZD,20030814,174800,1.9186,1.9187,1.9186,1.9187
EURNZD,20030814,174900,1.9187,1.9190,1.9187,1.9190
EURNZD,20030814,175000,1.9190,1.9193,1.9190,1.9193
EURNZD,20030814,175100,1.9194,1.9203,1.9193,1.9203
EURNZD,20030814,175200,1.9201,1.9201,1.9197,1.9197
EURNZD,20030814,175300,1.9197,1.9197,1.9197,1.9197
EURNZD,20030814,175400,1.9185,1.9185,1.9177,1.9177
EURNZD,20030814,175500,1.9177,1.9181,1.9177,1.9181
EURNZD,20030814,175600,1.9181,1.9181,1.9181,1.9181
EURNZD,20030814,175700,1.9183,1.9183,1.9180,1.9182
EURNZD,20030814,175800,1.9180,1.9180,1.9178,1.9180
EURNZD,20030814,175900,1.9179,1.9179,1.9178,1.9179
EURNZD,20030814,180000,1.9178,1.9178,1.9176,1.9176
EURNZD,20030814,180100,1.9176,1.9176,1.9170,1.9171
EURNZD,20030814,180200,1.9172,1.9175,1.9172,1.9175
EURNZD,20030814,180300,1.9174,1.9174,1.9171,1.9171
EURNZD,20030814,180400,1.9170,1.9188,1.9169,1.9185
EURNZD,20030814,180500,1.9184,1.9184,1.9183,1.9183
EURNZD,20030814,180600,1.9183,1.9183,1.9183,1.9183
EURNZD,20030814,180700,1.9183,1.9185,1.9183,1.9183
EURNZD,20030814,180800,1.9181,1.9185,1.9179,1.9185
EURNZD,20030814,180900,1.9186,1.9186,1.9182,1.9182
EURNZD,20030814,181000,1.9181,1.9181,1.9181,1.9181
EURNZD,20030814,181100,1.9180,1.9186,1.9180,1.9186
EURNZD,20030814,181200,1.9186,1.9186,1.9184,1.9184
EURNZD,20030814,181300,1.9183,1.9183,1.9183,1.9183
EURNZD,20030814,181400,1.9183,1.9183,1.9182,1.9183
EURNZD,20030814,181500,1.9185,1.9186,1.9185,1.9186
EURNZD,20030814,181600,1.9185,1.9185,1.9180,1.9180
EURNZD,20030814,181700,1.9181,1.9182,1.9181,1.9182
EURNZD,20030814,181800,1.9182,1.9182,1.9176,1.9176
EURNZD,20030814,181900,1.9178,1.9178,1.9175,1.9176
EURNZD,20030814,182000,1.9176,1.9180,1.9176,1.9180
EURNZD,20030814,182100,1.9181,1.9183,1.9181,1.9183
EURNZD,20030814,182200,1.9183,1.9183,1.9183,1.9183
EURNZD,20030814,182300,1.9182,1.9183,1.9182,1.9182
EURNZD,20030814,182400,1.9186,1.9189,1.9184,1.9184
EURNZD,20030814,182500,1.9183,1.9183,1.9175,1.9175
EURNZD,20030814,182600,1.9172,1.9177,1.9165,1.9177
EURNZD,20030814,182700,1.9178,1.9184,1.9178,1.9183
EURNZD,20030814,182800,1.9185,1.9192,1.9185,1.9192
EURNZD,20030814,182900,1.9192,1.9192,1.9190,1.9190
EURNZD,20030814,183000,1.9188,1.9192,1.9188,1.9189
EURNZD,20030814,183100,1.9188,1.9188,1.9187,1.9187
EURNZD,20030814,183200,1.9186,1.9189,1.9186,1.9187
EURNZD,20030814,183300,1.9186,1.9187,1.9186,1.9187
EURNZD,20030814,183400,1.9188,1.9188,1.9188,1.9188
EURNZD,20030814,183500,1.9188,1.9188,1.9188,1.9188
EURNZD,20030814,183600,1.9188,1.9190,1.9185,1.9190
EURNZD,20030814,183700,1.9191,1.9193,1.9191,1.9192
EURNZD,20030814,183800,1.9192,1.9192,1.9187,1.9187
EURNZD,20030814,183900,1.9183,1.9183,1.9177,1.9177
EURNZD,20030814,184000,1.9176,1.9176,1.9172,1.9172
EURNZD,20030814,184100,1.9171,1.9171,1.9169,1.9169
EURNZD,20030814,184200,1.9169,1.9169,1.9168,1.9168
EURNZD,20030814,184300,1.9168,1.9178,1.9168,1.9178
EURNZD,20030814,184400,1.9179,1.9186,1.9179,1.9183
EURNZD,20030814,184500,1.9181,1.9181,1.9170,1.9170
EURNZD,20030814,184600,1.9168,1.9168,1.9165,1.9165
EURNZD,20030814,184700,1.9164,1.9166,1.9164,1.9166
EURNZD,20030814,184800,1.9166,1.9166,1.9166,1.9166
EURNZD,20030814,184900,1.9170,1.9179,1.9170,1.9178
EURNZD,20030814,185000,1.9177,1.9177,1.9169,1.9169
EURNZD,20030814,185100,1.9169,1.9171,1.9169,1.9171
EURNZD,20030814,185200,1.9172,1.9174,1.9169,1.9169
EURNZD,20030814,185300,1.9166,1.9166,1.9160,1.9160
EURNZD,20030814,185400,1.9161,1.9165,1.9161,1.9165
EURNZD,20030814,185500,1.9166,1.9166,1.9166,1.9166
EURNZD,20030814,185600,1.9166,1.9166,1.9159,1.9159
EURNZD,20030814,185700,1.9159,1.9159,1.9155,1.9155
EURNZD,20030814,185800,1.9155,1.9155,1.9155,1.9155
EURNZD,20030814,185900,1.9155,1.9157,1.9155,1.9157
EURNZD,20030814,190000,1.9157,1.9157,1.9155,1.9155
EURNZD,20030814,190100,1.9155,1.9155,1.9153,1.9155
EURNZD,20030814,190200,1.9156,1.9156,1.9156,1.9156
EURNZD,20030814,190300,1.9156,1.9157,1.9156,1.9157
EURNZD,20030814,190400,1.9157,1.9158,1.9157,1.9157
EURNZD,20030814,190500,1.9156,1.9156,1.9155,1.9155
EURNZD,20030814,190600,1.9155,1.9155,1.9152,1.9152
EURNZD,20030814,190700,1.9152,1.9153,1.9152,1.9153
EURNZD,20030814,190800,1.9153,1.9153,1.9153,1.9153
EURNZD,20030814,190900,1.9153,1.9156,1.9153,1.9156
EURNZD,20030814,191000,1.9156,1.9158,1.9156,1.9158
EURNZD,20030814,191100,1.9158,1.9158,1.9158,1.9158
EURNZD,20030814,191200,1.9158,1.9158,1.9158,1.9158
EURNZD,20030814,191300,1.9158,1.9158,1.9155,1.9155
EURNZD,20030814,191400,1.9153,1.9153,1.9148,1.9148
EURNZD,20030814,191500,1.9150,1.9150,1.9146,1.9146
EURNZD,20030814,191600,1.9144,1.9144,1.9144,1.9144
EURNZD,20030814,191700,1.9144,1.9150,1.9144,1.9150
EURNZD,20030814,191800,1.9152,1.9159,1.9152,1.9159
EURNZD,20030814,191900,1.9159,1.9162,1.9159,1.9162
EURNZD,20030814,192000,1.9162,1.9162,1.9160,1.9160
EURNZD,20030814,192100,1.9158,1.9158,1.9155,1.9155
EURNZD,20030814,192200,1.9157,1.9161,1.9157,1.9161
EURNZD,20030814,192300,1.9162,1.9163,1.9162,1.9162
EURNZD,20030814,192400,1.9166,1.9174,1.9166,1.9174
EURNZD,20030814,192500,1.9171,1.9171,1.9169,1.9169
EURNZD,20030814,192600,1.9169,1.9169,1.9167,1.9169
EURNZD,20030814,192700,1.9169,1.9169,1.9169,1.9169
EURNZD,20030814,192800,1.9169,1.9169,1.9169,1.9169
EURNZD,20030814,192900,1.9173,1.9189,1.9173,1.9189
EURNZD,20030814,193000,1.9189,1.9189,1.9177,1.9177
EURNZD,20030814,193100,1.9173,1.9174,1.9173,1.9174
EURNZD,20030814,193200,1.9174,1.9174,1.9172,1.9172
EURNZD,20030814,193300,1.9172,1.9172,1.9172,1.9172
EURNZD,20030814,193400,1.9172,1.9172,1.9167,1.9167
EURNZD,20030814,193500,1.9167,1.9167,1.9166,1.9166
EURNZD,20030814,193600,1.9167,1.9168,1.9165,1.9168
EURNZD,20030814,193700,1.9169,1.9172,1.9169,1.9172
EURNZD,20030814,193800,1.9172,1.9172,1.9172,1.9172
EURNZD,20030814,193900,1.9172,1.9174,1.9172,1.9174
EURNZD,20030814,194000,1.9174,1.9177,1.9174,1.9177
EURNZD,20030814,194100,1.9177,1.9178,1.9177,1.9178
EURNZD,20030814,194200,1.9178,1.9178,1.9177,1.9178
EURNZD,20030814,194300,1.9178,1.9182,1.9178,1.9182
EURNZD,20030814,194400,1.9187,1.9187,1.9173,1.9173
EURNZD,20030814,194500,1.9173,1.9173,1.9173,1.9173
EURNZD,20030814,194600,1.9173,1.9173,1.9173,1.9173
EURNZD,20030814,194700,1.9172,1.9172,1.9172,1.9172
EURNZD,20030814,194800,1.9172,1.9172,1.9170,1.9170
EURNZD,20030814,194900,1.9171,1.9174,1.9171,1.9174
EURNZD,20030814,195000,1.9175,1.9176,1.9175,1.9176
EURNZD,20030814,195100,1.9177,1.9177,1.9175,1.9175
EURNZD,20030814,195200,1.9175,1.9175,1.9175,1.9175
EURNZD,20030814,195300,1.9175,1.9191,1.9175,1.9189
EURNZD,20030814,195400,1.9187,1.9187,1.9179,1.9179
EURNZD,20030814,195500,1.9179,1.9179,1.9179,1.9179
EURNZD,20030814,195600,1.9179,1.9179,1.9179,1.9179
EURNZD,20030814,195700,1.9179,1.9179,1.9177,1.9177
EURNZD,20030814,195800,1.9179,1.9190,1.9179,1.9190
EURNZD,20030814,195900,1.9190,1.9190,1.9174,1.9174
EURNZD,20030814,200000,1.9173,1.9173,1.9172,1.9173
EURNZD,20030814,200100,1.9174,1.9176,1.9174,1.9176
EURNZD,20030814,200200,1.9177,1.9177,1.9175,1.9176
EURNZD,20030814,200300,1.9176,1.9178,1.9176,1.9178
EURNZD,20030814,200400,1.9182,1.9188,1.9182,1.9185
EURNZD,20030814,200500,1.9185,1.9186,1.9185,1.9186
EURNZD,20030814,200600,1.9186,1.9186,1.9185,1.9185
EURNZD,20030814,200700,1.9185,1.9190,1.9185,1.9190
EURNZD,20030814,200800,1.9190,1.9190,1.9190,1.9190
EURNZD,20030814,200900,1.9185,1.9185,1.9182,1.9183
EURNZD,20030814,201000,1.9184,1.9184,1.9183,1.9183
EURNZD,20030814,201100,1.9184,1.9186,1.9184,1.9186
EURNZD,20030814,201200,1.9187,1.9188,1.9187,1.9188
EURNZD,20030814,201300,1.9187,1.9201,1.9187,1.9201
EURNZD,20030814,201400,1.9200,1.9200,1.9193,1.9193
EURNZD,20030814,201500,1.9193,1.9193,1.9193,1.9193
EURNZD,20030814,201600,1.9192,1.9192,1.9188,1.9188
EURNZD,20030814,201700,1.9187,1.9187,1.9187,1.9187
EURNZD,20030814,201800,1.9192,1.9198,1.9192,1.9198
EURNZD,20030814,201900,1.9194,1.9194,1.9192,1.9192
EURNZD,20030814,202000,1.9187,1.9187,1.9186,1.9186
EURNZD,20030814,202100,1.9186,1.9186,1.9186,1.9186
EURNZD,20030814,202200,1.9186,1.9186,1.9186,1.9186
EURNZD,20030814,202300,1.9180,1.9180,1.9180,1.9180
EURNZD,20030814,202400,1.9180,1.9180,1.9176,1.9176
EURNZD,20030814,202500,1.9176,1.9176,1.9176,1.9176
EURNZD,20030814,202600,1.9176,1.9176,1.9176,1.9176
EURNZD,20030814,202700,1.9176,1.9176,1.9176,1.9176
EURNZD,20030814,202800,1.9177,1.9203,1.9177,1.9203
EURNZD,20030814,202900,1.9199,1.9199,1.9189,1.9190
EURNZD,20030814,203000,1.9190,1.9192,1.9190,1.9192
EURNZD,20030814,203100,1.9193,1.9195,1.9193,1.9195
EURNZD,20030814,203200,1.9195,1.9195,1.9194,1.9194
EURNZD,20030814,203300,1.9200,1.9207,1.9200,1.9207
EURNZD,20030814,203400,1.9202,1.9202,1.9196,1.9196
EURNZD,20030814,203500,1.9197,1.9197,1.9195,1.9195
EURNZD,20030814,203600,1.9195,1.9195,1.9195,1.9195
EURNZD,20030814,203700,1.9195,1.9205,1.9195,1.9205
EURNZD,20030814,203800,1.9205,1.9205,1.9205,1.9205
EURNZD,20030814,203900,1.9201,1.9201,1.9182,1.9182
EURNZD,20030814,204000,1.9183,1.9183,1.9183,1.9183
EURNZD,20030814,204100,1.9183,1.9184,1.9183,1.9184
EURNZD,20030814,204200,1.9184,1.9184,1.9184,1.9184
EURNZD,20030814,204300,1.9185,1.9187,1.9185,1.9187
EURNZD,20030814,204400,1.9187,1.9187,1.9187,1.9187
EURNZD,20030814,204500,1.9187,1.9188,1.9187,1.9188
EURNZD,20030814,204600,1.9188,1.9188,1.9184,1.9184
EURNZD,20030814,204700,1.9183,1.9183,1.9180,1.9180
EURNZD,20030814,204800,1.9180,1.9180,1.9179,1.9179
EURNZD,20030814,204900,1.9179,1.9179,1.9179,1.9179
EURNZD,20030814,205000,1.9177,1.9177,1.9177,1.9177
EURNZD,20030814,205100,1.9177,1.9196,1.9177,1.9194
EURNZD,20030814,205200,1.9194,1.9194,1.9192,1.9192
EURNZD,20030814,205300,1.9189,1.9189,1.9183,1.9183
EURNZD,20030814,205400,1.9183,1.9183,1.9181,1.9182
EURNZD,20030814,205500,1.9182,1.9182,1.9180,1.9182
EURNZD,20030814,205600,1.9182,1.9182,1.9182,1.9182
EURNZD,20030814,205700,1.9182,1.9183,1.9181,1.9183
EURNZD,20030814,205800,1.9184,1.9184,1.9175,1.9175
EURNZD,20030814,205900,1.9175,1.9175,1.9175,1.9175
EURNZD,20030814,210000,1.9175,1.9175,1.9173,1.9173
EURNZD,20030814,210100,1.9177,1.9187,1.9177,1.9187
EURNZD,20030814,210200,1.9186,1.9186,1.9168,1.9168
EURNZD,20030814,210300,1.9160,1.9160,1.9155,1.9157
EURNZD,20030814,210400,1.9157,1.9157,1.9157,1.9157
EURNZD,20030814,210500,1.9159,1.9162,1.9156,1.9162
EURNZD,20030814,210600,1.9162,1.9162,1.9162,1.9162
EURNZD,20030814,210700,1.9162,1.9162,1.9162,1.9162
EURNZD,20030814,210800,1.9162,1.9162,1.9162,1.9162
EURNZD,20030814,210900,1.9175,1.9179,1.9175,1.9179
EURNZD,20030814,211000,1.9176,1.9176,1.9169,1.9169
EURNZD,20030814,211100,1.9168,1.9168,1.9168,1.9168
EURNZD,20030814,211200,1.9168,1.9168,1.9168,1.9168
EURNZD,20030814,211300,1.9168,1.9168,1.9168,1.9168
EURNZD,20030814,211400,1.9168,1.9176,1.9168,1.9176
EURNZD,20030814,211500,1.9176,1.9177,1.9176,1.9176
EURNZD,20030814,211600,1.9173,1.9173,1.9173,1.9173
EURNZD,20030814,211700,1.9173,1.9173,1.9173,1.9173
EURNZD,20030814,211800,1.9173,1.9173,1.9163,1.9163
EURNZD,20030814,211900,1.9162,1.9169,1.9162,1.9169
EURNZD,20030814,212000,1.9169,1.9169,1.9169,1.9169
EURNZD,20030814,212100,1.9182,1.9182,1.9178,1.9178
EURNZD,20030814,212200,1.9178,1.9178,1.9178,1.9178
EURNZD,20030814,212300,1.9178,1.9178,1.9178,1.9178
EURNZD,20030814,212400,1.9178,1.9178,1.9178,1.9178
EURNZD,20030814,212500,1.9178,1.9181,1.9176,1.9181
EURNZD,20030814,212600,1.9180,1.9180,1.9173,1.9173
EURNZD,20030814,212700,1.9173,1.9173,1.9173,1.9173
EURNZD,20030814,212800,1.9173,1.9173,1.9173,1.9173
EURNZD,20030814,212900,1.9173,1.9173,1.9173,1.9173
EURNZD,20030814,213000,1.9168,1.9171,1.9168,1.9171
EURNZD,20030814,213100,1.9173,1.9174,1.9173,1.9174
EURNZD,20030814,213200,1.9175,1.9175,1.9173,1.9173
EURNZD,20030814,213300,1.9172,1.9172,1.9172,1.9172
EURNZD,20030814,213400,1.9172,1.9179,1.9172,1.9179
EURNZD,20030814,213500,1.9181,1.9187,1.9181,1.9182
EURNZD,20030814,213600,1.9181,1.9181,1.9181,1.9181
EURNZD,20030814,213700,1.9181,1.9181,1.9181,1.9181
EURNZD,20030814,213800,1.9181,1.9181,1.9181,1.9181
EURNZD,20030814,213900,1.9181,1.9181,1.9177,1.9178
EURNZD,20030814,214000,1.9177,1.9182,1.9177,1.9182
EURNZD,20030814,214100,1.9180,1.9180,1.9176,1.9176
EURNZD,20030814,214200,1.9176,1.9176,1.9176,1.9176
EURNZD,20030814,214300,1.9176,1.9176,1.9176,1.9176
EURNZD,20030814,214400,1.9176,1.9176,1.9176,1.9176
EURNZD,20030814,214500,1.9176,1.9176,1.9167,1.9169
EURNZD,20030814,214600,1.9169,1.9169,1.9169,1.9169
EURNZD,20030814,214700,1.9172,1.9172,1.9172,1.9172
EURNZD,20030814,214800,1.9172,1.9172,1.9169,1.9169
EURNZD,20030814,214900,1.9169,1.9169,1.9138,1.9138
EURNZD,20030814,215000,1.9138,1.9156,1.9138,1.9156
EURNZD,20030814,215100,1.9156,1.9168,1.9156,1.9168
EURNZD,20030814,215200,1.9167,1.9167,1.9167,1.9167
EURNZD,20030814,215300,1.9167,1.9167,1.9167,1.9167
EURNZD,20030814,215400,1.9167,1.9167,1.9167,1.9167
EURNZD,20030814,215500,1.9174,1.9174,1.9172,1.9172
EURNZD,20030814,215600,1.9172,1.9172,1.9172,1.9172
EURNZD,20030814,215700,1.9172,1.9172,1.9168,1.9168
EURNZD,20030814,215800,1.9168,1.9168,1.9168,1.9168
EURNZD,20030814,215900,1.9168,1.9168,1.9168,1.9168
EURNZD,20030814,220000,1.9168,1.9168,1.9164,1.9164
EURNZD,20030814,220100,1.9164,1.9164,1.9164,1.9164
EURNZD,20030814,220200,1.9157,1.9158,1.9157,1.9158
EURNZD,20030814,220300,1.9158,1.9158,1.9158,1.9158
EURNZD,20030814,220400,1.9158,1.9158,1.9158,1.9158
EURNZD,20030814,220500,1.9158,1.9158,1.9156,1.9156
EURNZD,20030814,220600,1.9156,1.9156,1.9156,1.9156
EURNZD,20030814,220700,1.9156,1.9156,1.9154,1.9154
EURNZD,20030814,220800,1.9155,1.9161,1.9155,1.9161
EURNZD,20030814,220900,1.9162,1.9167,1.9162,1.9167
EURNZD,20030814,221000,1.9167,1.9167,1.9167,1.9167
EURNZD,20030814,221100,1.9167,1.9175,1.9167,1.9175
EURNZD,20030814,221200,1.9180,1.9180,1.9180,1.9180
EURNZD,20030814,221300,1.9180,1.9181,1.9177,1.9181
EURNZD,20030814,221400,1.9181,1.9188,1.9181,1.9188
EURNZD,20030814,221500,1.9186,1.9186,1.9179,1.9179
EURNZD,20030814,221600,1.9179,1.9179,1.9179,1.9179
EURNZD,20030814,221700,1.9180,1.9195,1.9180,1.9187
EURNZD,20030814,221800,1.9189,1.9189,1.9188,1.9188
EURNZD,20030814,221900,1.9192,1.9218,1.9192,1.9218
EURNZD,20030814,222000,1.9218,1.9218,1.9213,1.9213
EURNZD,20030814,222100,1.9215,1.9218,1.9195,1.9195
EURNZD,20030814,222200,1.9194,1.9198,1.9194,1.9198
EURNZD,20030814,222300,1.9197,1.9208,1.9197,1.9208
EURNZD,20030814,222400,1.9211,1.9218,1.9211,1.9218
EURNZD,20030814,222500,1.9219,1.9237,1.9219,1.9227
EURNZD,20030814,222600,1.9224,1.9224,1.9209,1.9210
EURNZD,20030814,222700,1.9211,1.9263,1.9211,1.9260
EURNZD,20030814,222800,1.9255,1.9257,1.9248,1.9248
EURNZD,20030814,222900,1.9244,1.9244,1.9229,1.9243
EURNZD,20030814,223000,1.9244,1.9255,1.9244,1.9253
EURNZD,20030814,223100,1.9252,1.9252,1.9245,1.9245
EURNZD,20030814,223200,1.9242,1.9242,1.9226,1.9226
EURNZD,20030814,223300,1.9224,1.9224,1.9197,1.9210
EURNZD,20030814,223400,1.9211,1.9212,1.9204,1.9204
EURNZD,20030814,223500,1.9205,1.9205,1.9196,1.9196
EURNZD,20030814,223600,1.9197,1.9214,1.9197,1.9214
EURNZD,20030814,223700,1.9217,1.9219,1.9214,1.9214
EURNZD,20030814,223800,1.9213,1.9213,1.9201,1.9201
EURNZD,20030814,223900,1.9202,1.9202,1.9200,1.9200
EURNZD,20030814,224000,1.9199,1.9200,1.9195,1.9195
EURNZD,20030814,224100,1.9193,1.9193,1.9187,1.9187
EURNZD,20030814,224200,1.9187,1.9193,1.9187,1.9193
EURNZD,20030814,224300,1.9195,1.9197,1.9195,1.9197
EURNZD,20030814,224400,1.9197,1.9197,1.9197,1.9197
EURNZD,20030814,224500,1.9202,1.9208,1.9202,1.9208
EURNZD,20030814,224600,1.9208,1.9209,1.9207,1.9207
EURNZD,20030814,224700,1.9206,1.9207,1.9206,1.9206
EURNZD,20030814,224800,1.9206,1.9206,1.9181,1.9181
EURNZD,20030814,224900,1.9181,1.9184,1.9181,1.9184
EURNZD,20030814,225000,1.9183,1.9183,1.9176,1.9179
EURNZD,20030814,225100,1.9180,1.9199,1.9180,1.9199
EURNZD,20030814,225200,1.9201,1.9205,1.9198,1.9198
EURNZD,20030814,225300,1.9197,1.9203,1.9196,1.9197
EURNZD,20030814,225400,1.9195,1.9195,1.9191,1.9191
EURNZD,20030814,225500,1.9191,1.9209,1.9190,1.9190
EURNZD,20030814,225600,1.9181,1.9190,1.9178,1.9190
EURNZD,20030814,225700,1.9192,1.9194,1.9192,1.9194
EURNZD,20030814,225800,1.9194,1.9195,1.9194,1.9194
EURNZD,20030814,225900,1.9192,1.9192,1.9179,1.9179
EURNZD,20030814,230000,1.9176,1.9178,1.9173,1.9176
EURNZD,20030814,230100,1.9176,1.9179,1.9174,1.9174
EURNZD,20030814,230200,1.9173,1.9185,1.9170,1.9185
EURNZD,20030814,230300,1.9185,1.9185,1.9183,1.9183
EURNZD,20030814,230400,1.9183,1.9183,1.9183,1.9183
EURNZD,20030814,230500,1.9183,1.9183,1.9183,1.9183
EURNZD,20030814,230600,1.9183,1.9183,1.9183,1.9183
EURNZD,20030814,230700,1.9183,1.9183,1.9183,1.9183
EURNZD,20030814,230800,1.9214,1.9214,1.9206,1.9206
EURNZD,20030814,230900,1.9205,1.9205,1.9203,1.9203
EURNZD,20030814,231000,1.9204,1.9208,1.9204,1.9204
EURNZD,20030814,231100,1.9202,1.9202,1.9196,1.9196
EURNZD,20030814,231200,1.9195,1.9195,1.9187,1.9187
EURNZD,20030814,231300,1.9186,1.9186,1.9179,1.9179
EURNZD,20030814,231400,1.9181,1.9189,1.9181,1.9189
EURNZD,20030814,231500,1.9189,1.9191,1.9189,1.9191
EURNZD,20030814,231600,1.9190,1.9190,1.9186,1.9186
EURNZD,20030814,231700,1.9187,1.9197,1.9187,1.9197
EURNZD,20030814,231800,1.9197,1.9197,1.9196,1.9196
EURNZD,20030814,231900,1.9195,1.9199,1.9194,1.9199
EURNZD,20030814,232000,1.9201,1.9203,1.9201,1.9203
EURNZD,20030814,232100,1.9202,1.9202,1.9191,1.9191
EURNZD,20030814,232200,1.9191,1.9191,1.9189,1.9189
EURNZD,20030814,232300,1.9189,1.9190,1.9184,1.9184
EURNZD,20030814,232400,1.9182,1.9182,1.9159,1.9159
EURNZD,20030814,232500,1.9158,1.9158,1.9151,1.9151
EURNZD,20030814,232600,1.9153,1.9157,1.9153,1.9153
EURNZD,20030814,232700,1.9151,1.9151,1.9145,1.9148
EURNZD,20030814,232800,1.9149,1.9153,1.9149,1.9153
EURNZD,20030814,232900,1.9159,1.9194,1.9159,1.9194
EURNZD,20030814,233000,1.9194,1.9194,1.9178,1.9178
EURNZD,20030814,233100,1.9176,1.9187,1.9176,1.9187
EURNZD,20030814,233200,1.9188,1.9190,1.9188,1.9190
EURNZD,20030814,233300,1.9190,1.9190,1.9190,1.9190
EURNZD,20030814,233400,1.9194,1.9197,1.9194,1.9197
EURNZD,20030814,233500,1.9193,1.9193,1.9188,1.9188
EURNZD,20030814,233600,1.9187,1.9187,1.9187,1.9187
EURNZD,20030814,233700,1.9187,1.9189,1.9187,1.9188
EURNZD,20030814,233800,1.9188,1.9188,1.9188,1.9188
EURNZD,20030814,233900,1.9188,1.9188,1.9187,1.9187
EURNZD,20030814,234000,1.9187,1.9187,1.9186,1.9186
EURNZD,20030814,234100,1.9185,1.9185,1.9182,1.9182
EURNZD,20030814,234200,1.9181,1.9181,1.9180,1.9180
EURNZD,20030814,234300,1.9180,1.9180,1.9180,1.9180
EURNZD,20030814,234400,1.9182,1.9182,1.9181,1.9181
EURNZD,20030814,234500,1.9180,1.9180,1.9174,1.9174
EURNZD,20030814,234600,1.9174,1.9174,1.9174,1.9174
EURNZD,20030814,234700,1.9174,1.9174,1.9174,1.9174
EURNZD,20030814,234800,1.9174,1.9174,1.9168,1.9168
EURNZD,20030814,234900,1.9168,1.9168,1.9168,1.9168
EURNZD,20030814,235000,1.9168,1.9169,1.9168,1.9169
EURNZD,20030814,235100,1.9169,1.9169,1.9169,1.9169
EURNZD,20030814,235200,1.9169,1.9169,1.9169,1.9169
EURNZD,20030814,235300,1.9172,1.9172,1.9169,1.9169
EURNZD,20030814,235400,1.9169,1.9169,1.9159,1.9159
EURNZD,20030814,235500,1.9158,1.9158,1.9155,1.9157
EURNZD,20030814,235600,1.9159,1.9162,1.9159,1.9162
EURNZD,20030814,235700,1.9162,1.9168,1.9162,1.9168
EURNZD,20030814,235800,1.9169,1.9169,1.9168,1.9168
EURNZD,20030814,235900,1.9167,1.9167,1.9162,1.9162
EURNZD,20030815,000000,1.9161,1.9163,1.9157,1.9163
XAUEUR,20030814,000200,319.9,319.9,319.9,319.9
XAUEUR,20030814,000500,319.8,319.8,319.8,319.8
XAUEUR,20030814,000900,319.9,319.9,319.9,319.9
XAUEUR,20030814,001200,319.8,319.8,319.8,319.8
XAUEUR,20030814,001400,319.9,320.0,319.9,320.0
XAUEUR,20030814,001900,320.0,320.0,320.0,320.0
XAUEUR,20030814,002400,320.0,320.0,320.0,320.0
XAUEUR,20030814,002900,320.0,320.0,320.0,320.0
XAUEUR,20030814,003400,320.0,320.0,320.0,320.0
XAUEUR,20030814,003900,320.0,320.0,320.0,320.0
XAUEUR,20030814,004400,320.0,320.0,320.0,320.0
XAUEUR,20030814,004900,320.0,320.0,320.0,320.0
XAUEUR,20030814,005400,320.0,320.0,320.0,320.0
XAUEUR,20030814,005900,320.0,320.0,320.0,320.0
XAUEUR,20030814,010400,320.0,320.0,320.0,320.0
XAUEUR,20030814,010900,320.0,320.0,320.0,320.0
XAUEUR,20030814,011400,320.0,320.0,320.0,320.0
XAUEUR,20030814,011900,320.0,320.0,320.0,320.0
XAUEUR,20030814,012400,320.0,320.0,320.0,320.0
XAUEUR,20030814,012900,320.0,320.0,320.0,320.0
XAUEUR,20030814,013400,320.0,320.0,320.0,320.0
XAUEUR,20030814,013900,320.0,320.0,320.0,320.0
XAUEUR,20030814,014400,320.0,320.0,320.0,320.0
XAUEUR,20030814,014900,320.1,320.1,320.1,320.1
XAUEUR,20030814,015400,320.1,320.1,320.1,320.1
XAUEUR,20030814,015900,320.1,320.1,320.1,320.1
XAUEUR,20030814,020400,320.1,320.1,319.9,319.9
XAUEUR,20030814,020700,319.4,319.4,319.4,319.4
XAUEUR,20030814,020900,319.3,319.3,319.3,319.3
XAUEUR,20030814,021000,319.2,319.2,319.0,319.0
XAUEUR,20030814,021500,319.2,319.2,319.2,319.2
XAUEUR,20030814,021600,319.1,319.1,319.1,319.1
XAUEUR,20030814,022100,319.1,319.1,319.1,319.1
XAUEUR,20030814,022200,319.0,319.0,319.0,319.0
XAUEUR,20030814,022400,318.9,318.9,318.8,318.8
XAUEUR,20030814,022800,318.9,318.9,318.9,318.9
XAUEUR,20030814,023000,318.8,318.8,318.7,318.7
XAUEUR,20030814,023200,318.5,318.5,318.5,318.5
XAUEUR,20030814,023400,318.6,318.7,318.6,318.7
XAUEUR,20030814,023500,318.6,318.6,318.6,318.6
XAUEUR,20030814,023600,318.7,318.7,318.7,318.7
XAUEUR,20030814,024100,318.7,318.7,318.7,318.7
XAUEUR,20030814,024600,318.7,318.7,318.7,318.7
XAUEUR,20030814,024800,318.6,318.6,318.6,318.6
XAUEUR,20030814,025100,318.7,318.7,318.7,318.7
XAUEUR,20030814,025200,318.8,318.8,318.8,318.8
XAUEUR,20030814,025700,318.8,318.8,318.8,318.8
XAUEUR,20030814,030200,318.8,318.8,318.8,318.8
XAUEUR,20030814,030600,318.6,318.6,318.6,318.6
XAUEUR,20030814,031100,318.6,318.6,318.5,318.5
XAUEUR,20030814,031600,318.5,318.5,318.5,318.5
XAUEUR,20030814,032100,318.5,318.5,318.5,318.5
XAUEUR,20030814,032600,318.5,318.5,318.5,318.5
XAUEUR,20030814,033100,318.7,318.7,318.7,318.7
XAUEUR,20030814,033600,318.7,318.7,318.7,318.7
XAUEUR,20030814,034100,318.7,318.7,318.7,318.7
XAUEUR,20030814,034200,318.5,318.5,318.5,318.5
XAUEUR,20030814,034700,318.5,318.5,318.5,318.5
XAUEUR,20030814,035200,318.5,318.5,318.5,318.5
XAUEUR,20030814,035700,318.5,318.5,318.5,318.5
XAUEUR,20030814,040200,318.5,318.5,318.5,318.5
XAUEUR,20030814,040700,318.5,318.5,318.5,318.5
XAUEUR,20030814,040800,318.6,318.6,318.6,318.6
XAUEUR,20030814,041300,318.6,318.6,318.6,318.6
XAUEUR,20030814,041800,318.6,318.6,318.6,318.6
XAUEUR,20030814,042200,318.8,318.8,318.8,318.8
XAUEUR,20030814,042700,318.8,318.8,318.8,318.8
XAUEUR,20030814,043200,318.8,318.8,318.8,318.8
XAUEUR,20030814,043700,318.8,318.8,318.8,318.8
XAUEUR,20030814,044200,318.8,318.8,318.8,318.8
XAUEUR,20030814,044700,318.8,318.8,318.8,318.8
XAUEUR,20030814,045100,318.5,318.5,318.5,318.5
XAUEUR,20030814,045600,318.5,318.5,318.5,318.5
XAUEUR,20030814,050000,318.3,318.3,318.3,318.3
XAUEUR,20030814,050500,318.3,318.3,318.3,318.3
XAUEUR,20030814,051000,318.3,318.3,318.3,318.3
XAUEUR,20030814,051500,318.3,318.3,318.3,318.3
XAUEUR,20030814,051900,318.4,318.4,318.4,318.4
XAUEUR,20030814,052100,318.5,318.5,318.5,318.5
XAUEUR,20030814,052200,318.4,318.4,318.4,318.4
XAUEUR,20030814,052400,318.5,318.5,318.5,318.5
XAUEUR,20030814,052700,318.4,318.4,318.4,318.4
XAUEUR,20030814,053200,318.4,318.4,318.4,318.4
XAUEUR,20030814,053700,318.4,318.4,318.4,318.4
XAUEUR,20030814,054200,318.4,318.4,318.4,318.4
XAUEUR,20030814,054500,318.2,318.2,318.2,318.2
XAUEUR,20030814,054700,318.5,318.5,318.5,318.5
XAUEUR,20030814,055200,318.5,318.5,318.5,318.5
XAUEUR,20030814,055700,318.5,318.5,318.5,318.5
XAUEUR,20030814,060200,318.5,318.5,318.5,318.5
XAUEUR,20030814,060700,318.5,318.5,318.5,318.5
XAUEUR,20030814,061200,318.5,318.5,318.5,318.5
XAUEUR,20030814,061400,318.6,318.6,318.5,318.5
XAUEUR,20030814,061800,318.4,318.4,318.3,318.3
XAUEUR,20030814,062300,318.3,318.3,318.2,318.2
XAUEUR,20030814,062500,318.1,318.1,318.1,318.1
XAUEUR,20030814,062800,318.2,318.2,318.2,318.2
XAUEUR,20030814,063300,318.3,318.3,318.3,318.3
XAUEUR,20030814,063500,318.4,318.5,318.4,318.5
XAUEUR,20030814,063700,318.7,318.7,318.7,318.7
XAUEUR,20030814,064200,318.7,318.7,318.7,318.7
XAUEUR,20030814,064700,318.7,318.8,318.7,318.7
XAUEUR,20030814,065200,318.7,318.7,318.7,318.7
XAUEUR,20030814,065700,318.6,318.6,318.6,318.6
XAUEUR,20030814,070200,318.6,318.6,318.6,318.6
XAUEUR,20030814,070400,318.7,318.7,318.7,318.7
XAUEUR,20030814,070900,318.7,318.7,318.7,318.7
XAUEUR,20030814,071200,318.8,318.8,318.8,318.8
XAUEUR,20030814,071300,318.9,318.9,318.9,318.9
XAUEUR,20030814,071800,318.9,318.9,318.9,318.9
XAUEUR,20030814,072300,318.9,319.0,318.9,319.0
XAUEUR,20030814,072400,318.9,318.9,318.9,318.9
XAUEUR,20030814,072800,318.8,318.8,318.8,318.8
XAUEUR,20030814,073300,318.9,318.9,318.9,318.9
XAUEUR,20030814,073800,318.9,318.9,318.9,318.9
XAUEUR,20030814,074300,318.9,318.9,318.9,318.9
XAUEUR,20030814,074800,318.9,318.9,318.9,318.9
XAUEUR,20030814,075300,318.9,318.9,318.9,318.9
XAUEUR,20030814,075400,319.0,319.0,319.0,319.0
XAUEUR,20030814,075900,319.0,319.0,319.0,319.0
XAUEUR,20030814,080100,318.9,319.0,318.9,319.0
XAUEUR,20030814,080200,318.9,318.9,318.9,318.9
XAUEUR,20030814,080400,319.0,319.0,319.0,319.0
XAUEUR,20030814,080900,319.0,319.0,319.0,319.0
XAUEUR,20030814,081200,319.1,319.1,319.0,319.0
XAUEUR,20030814,081700,319.0,319.0,319.0,319.0
XAUEUR,20030814,082200,319.0,319.0,319.0,319.0
XAUEUR,20030814,082600,318.9,319.0,318.9,319.0
XAUEUR,20030814,082900,318.9,318.9,318.9,318.9
XAUEUR,20030814,083000,318.8,318.8,318.8,318.8
XAUEUR,20030814,083200,318.7,318.7,318.7,318.7
XAUEUR,20030814,083300,318.8,318.8,318.8,318.8
XAUEUR,20030814,083500,318.9,318.9,318.9,318.9
XAUEUR,20030814,083800,319.0,319.0,319.0,319.0
XAUEUR,20030814,084000,318.8,318.8,318.8,318.8
XAUEUR,20030814,084200,318.7,318.7,318.7,318.7
XAUEUR,20030814,084500,318.8,318.8,318.8,318.8
XAUEUR,20030814,084900,318.7,318.8,318.7,318.8
XAUEUR,20030814,085400,318.8,318.8,318.8,318.8
XAUEUR,20030814,085700,318.6,318.6,318.5,318.5
XAUEUR,20030814,085800,318.4,318.4,318.3,318.3
XAUEUR,20030814,085900,318.4,318.5,318.3,318.3
XAUEUR,20030814,090400,318.4,318.5,318.4,318.5
XAUEUR,20030814,090500,318.6,318.7,318.6,318.7
XAUEUR,20030814,091000,318.7,318.8,318.7,318.8
XAUEUR,20030814,091500,318.8,319.0,318.8,319.0
XAUEUR,20030814,092000,319.0,319.0,319.0,319.0
XAUEUR,20030814,092100,318.9,318.9,318.9,318.9
XAUEUR,20030814,092300,319.0,319.0,319.0,319.0
XAUEUR,20030814,092600,318.9,318.9,318.9,318.9
XAUEUR,20030814,092700,318.8,318.8,318.8,318.8
XAUEUR,20030814,093200,318.8,318.8,318.8,318.8
XAUEUR,20030814,093600,318.7,318.7,318.7,318.7
XAUEUR,20030814,093700,318.6,318.6,318.6,318.6
XAUEUR,20030814,093900,318.7,318.7,318.7,318.7
XAUEUR,20030814,094200,318.6,318.6,318.6,318.6
XAUEUR,20030814,094300,318.7,318.7,318.7,318.7
XAUEUR,20030814,094500,318.8,318.8,318.8,318.8
XAUEUR,20030814,095000,318.8,318.8,318.8,318.8
XAUEUR,20030814,095500,318.8,318.8,318.8,318.8
XAUEUR,20030814,095600,318.7,318.7,318.7,318.7
XAUEUR,20030814,095700,318.8,318.8,318.8,318.8
XAUEUR,20030814,095800,318.7,318.7,318.7,318.7
XAUEUR,20030814,095900,318.6,318.6,318.6,318.6
XAUEUR,20030814,100000,318.7,318.7,318.7,318.7
XAUEUR,20030814,100500,318.7,318.7,318.7,318.7
XAUEUR,20030814,101000,318.7,318.7,318.7,318.7
XAUEUR,20030814,101200,318.6,318.6,318.6,318.6
XAUEUR,20030814,101700,318.6,318.6,318.6,318.6
XAUEUR,20030814,102000,318.7,318.7,318.7,318.7
XAUEUR,20030814,102100,318.6,318.6,318.6,318.6
XAUEUR,20030814,102300,318.7,318.7,318.7,318.7
XAUEUR,20030814,102400,318.8,319.0,318.8,319.0
XAUEUR,20030814,102900,319.0,319.0,319.0,319.0
XAUEUR,20030814,103400,318.6,318.6,318.6,318.6
XAUEUR,20030814,103500,318.3,318.3,318.3,318.3
XAUEUR,20030814,103600,318.2,318.2,318.2,318.2
XAUEUR,20030814,104100,318.2,318.2,318.2,318.2
XAUEUR,20030814,104400,318.6,318.6,318.6,318.6
XAUEUR,20030814,104600,318.8,318.8,318.8,318.8
XAUEUR,20030814,104700,319.0,319.0,319.0,319.0
XAUEUR,20030814,104800,318.9,318.9,318.9,318.9
XAUEUR,20030814,105000,319.1,319.2,319.1,319.2
XAUEUR,20030814,105400,319.1,319.1,319.1,319.1
XAUEUR,20030814,105700,319.2,319.2,319.2,319.2
XAUEUR,20030814,110200,319.3,319.3,319.3,319.3
XAUEUR,20030814,110500,319.4,319.4,319.3,319.3
XAUEUR,20030814,110600,319.2,319.2,319.2,319.2
XAUEUR,20030814,110700,319.3,319.3,319.3,319.3
XAUEUR,20030814,110900,319.4,319.4,319.4,319.4
XAUEUR,20030814,111200,319.3,319.3,319.3,319.3
XAUEUR,20030814,111600,319.4,319.4,319.4,319.4
XAUEUR,20030814,111700,319.5,319.5,319.5,319.5
XAUEUR,20030814,112200,319.5,319.5,319.5,319.5
XAUEUR,20030814,112500,319.3,319.3,319.3,319.3
XAUEUR,20030814,112800,319.2,319.2,319.2,319.2
XAUEUR,20030814,113000,319.1,319.1,319.1,319.1
XAUEUR,20030814,113100,319.2,319.2,319.2,319.2
XAUEUR,20030814,113400,319.5,319.5,319.5,319.5
XAUEUR,20030814,113700,319.8,319.9,319.8,319.9
XAUEUR,20030814,114000,320.0,320.0,320.0,320.0
XAUEUR,20030814,114100,319.9,319.9,319.9,319.9
XAUEUR,20030814,114400,320.0,320.0,320.0,320.0
XAUEUR,20030814,114500,320.2,320.2,320.2,320.2
XAUEUR,20030814,115000,320.2,320.3,320.2,320.3
XAUEUR,20030814,115100,320.5,320.5,320.5,320.5
XAUEUR,20030814,115500,320.6,320.6,320.5,320.5
XAUEUR,20030814,115600,320.7,320.8,320.7,320.8
XAUEUR,20030814,115800,320.7,320.7,320.7,320.7
XAUEUR,20030814,120300,320.7,320.7,320.7,320.7
XAUEUR,20030814,120400,320.5,320.5,320.5,320.5
XAUEUR,20030814,120500,320.3,320.3,320.3,320.3
XAUEUR,20030814,120700,320.4,320.4,320.4,320.4
XAUEUR,20030814,120800,320.5,320.5,320.5,320.5
XAUEUR,20030814,120900,320.6,320.7,320.6,320.7
XAUEUR,20030814,121000,320.8,320.8,320.8,320.8
XAUEUR,20030814,121500,320.8,320.8,320.8,320.8
XAUEUR,20030814,121800,320.9,320.9,320.9,320.9
XAUEUR,20030814,121900,320.8,321.0,320.8,321.0
XAUEUR,20030814,122000,321.2,321.3,321.2,321.3
XAUEUR,20030814,122100,321.4,321.5,321.4,321.5
XAUEUR,20030814,122500,321.4,321.4,321.3,321.3
XAUEUR,20030814,123000,321.3,321.3,321.3,321.3
XAUEUR,20030814,123300,321.2,321.2,321.2,321.2
XAUEUR,20030814,123500,321.3,321.3,321.2,321.2
XAUEUR,20030814,123900,321.3,321.6,321.3,321.6
XAUEUR,20030814,124400,321.6,322.1,321.6,322.0
XAUEUR,20030814,124700,322.2,322.2,322.1,322.1
XAUEUR,20030814,125000,322.0,322.0,322.0,322.0
XAUEUR,20030814,125500,322.0,322.0,322.0,322.0
XAUEUR,20030814,125600,322.1,322.1,322.1,322.1
XAUEUR,20030814,125700,322.0,322.0,322.0,322.0
XAUEUR,20030814,125900,322.1,322.1,322.1,322.1
XAUEUR,20030814,130000,322.0,322.0,322.0,322.0
XAUEUR,20030814,130400,322.1,322.2,322.1,322.2
XAUEUR,20030814,130700,322.1,322.1,322.1,322.1
XAUEUR,20030814,130800,322.0,322.0,322.0,322.0
XAUEUR,20030814,130900,322.1,322.1,322.1,322.1
XAUEUR,20030814,131000,322.2,322.2,322.2,322.2
XAUEUR,20030814,131100,322.1,322.1,322.0,322.0
XAUEUR,20030814,131500,322.1,322.1,322.1,322.1
XAUEUR,20030814,131700,322.0,322.0,322.0,322.0
XAUEUR,20030814,131800,322.1,322.1,322.1,322.1
XAUEUR,20030814,131900,322.0,322.0,322.0,322.0
XAUEUR,20030814,132200,322.1,322.1,322.1,322.1
XAUEUR,20030814,132700,322.1,322.1,322.1,322.1
XAUEUR,20030814,132800,322.0,322.0,322.0,322.0
XAUEUR,20030814,133000,322.1,322.1,322.1,322.1
XAUEUR,20030814,133100,322.0,322.0,322.0,322.0
XAUEUR,20030814,133300,321.9,321.9,321.8,321.8
XAUEUR,20030814,133800,321.9,321.9,321.9,321.9
XAUEUR,20030814,133900,322.0,322.0,322.0,322.0
XAUEUR,20030814,134400,322.0,322.0,322.0,322.0
XAUEUR,20030814,134600,321.9,321.9,321.9,321.9
XAUEUR,20030814,134900,322.0,322.0,322.0,322.0
XAUEUR,20030814,135300,321.9,321.9,321.9,321.9
XAUEUR,20030814,135600,322.0,322.0,321.9,321.9
XAUEUR,20030814,135800,321.8,321.8,321.8,321.8
XAUEUR,20030814,140200,321.9,321.9,321.9,321.9
XAUEUR,20030814,140300,321.8,321.8,321.7,321.7
XAUEUR,20030814,140500,321.6,321.6,321.5,321.5
XAUEUR,20030814,140800,321.7,321.7,321.7,321.7
XAUEUR,20030814,141000,321.6,321.6,321.6,321.6
XAUEUR,20030814,141200,321.7,321.7,321.7,321.7
XAUEUR,20030814,141400,321.6,321.6,321.5,321.5
XAUEUR,20030814,141600,321.6,321.7,321.6,321.7
XAUEUR,20030814,141800,321.6,321.6,321.6,321.6
XAUEUR,20030814,142000,321.5,321.5,321.5,321.5
XAUEUR,20030814,142100,321.6,321.8,321.6,321.8
XAUEUR,20030814,142200,321.7,321.8,321.7,321.8
XAUEUR,20030814,142500,322.0,322.2,322.0,322.0
XAUEUR,20030814,142600,322.1,322.1,322.0,322.0
XAUEUR,20030814,142700,322.1,322.1,322.1,322.1
XAUEUR,20030814,142800,322.2,322.2,322.2,322.2
XAUEUR,20030814,142900,322.3,322.3,322.3,322.3
XAUEUR,20030814,143000,322.4,322.4,322.4,322.4
XAUEUR,20030814,143100,322.5,322.7,322.5,322.7
XAUEUR,20030814,143200,322.8,322.9,322.8,322.9
XAUEUR,20030814,143300,323.0,323.0,322.8,322.8
XAUEUR,20030814,143400,322.7,322.8,322.7,322.8
XAUEUR,20030814,143500,322.7,322.7,322.7,322.7
XAUEUR,20030814,143600,322.6,322.6,322.6,322.6
XAUEUR,20030814,143700,322.5,322.7,322.5,322.7
XAUEUR,20030814,143800,322.8,323.0,322.8,323.0
XAUEUR,20030814,143900,323.1,323.2,323.1,323.2
XAUEUR,20030814,144000,323.3,323.3,323.2,323.2
XAUEUR,20030814,144100,323.4,323.7,323.4,323.7
XAUEUR,20030814,144200,323.6,323.6,323.6,323.6
XAUEUR,20030814,144300,323.5,323.5,323.3,323.3
XAUEUR,20030814,144400,323.2,323.5,323.2,323.3
XAUEUR,20030814,144500,323.2,323.2,323.1,323.2
XAUEUR,20030814,144700,323.3,323.3,323.2,323.2
XAUEUR,20030814,144900,323.1,323.1,323.0,323.0
XAUEUR,20030814,145400,323.0,323.1,323.0,323.1
XAUEUR,20030814,145500,323.0,323.0,323.0,323.0
XAUEUR,20030814,145600,323.1,323.2,323.1,323.1
XAUEUR,20030814,145700,323.0,323.0,323.0,323.0
XAUEUR,20030814,145800,322.9,323.0,322.9,323.0
XAUEUR,20030814,150000,323.1,323.1,323.1,323.1
XAUEUR,20030814,150100,323.2,323.2,323.2,323.2
XAUEUR,20030814,150300,323.1,323.1,323.1,323.1
XAUEUR,20030814,150400,323.0,323.0,323.0,323.0
XAUEUR,20030814,150700,323.1,323.1,323.1,323.1
XAUEUR,20030814,150800,323.0,323.0,323.0,323.0
XAUEUR,20030814,151000,322.9,323.0,322.9,323.0
XAUEUR,20030814,151300,322.9,322.9,322.9,322.9
XAUEUR,20030814,151500,322.8,322.8,322.8,322.8
XAUEUR,20030814,151600,322.7,322.7,322.7,322.7
XAUEUR,20030814,151700,322.6,322.6,322.5,322.5
XAUEUR,20030814,152100,322.6,322.6,322.6,322.6
XAUEUR,20030814,152300,322.5,322.5,322.5,322.5
XAUEUR,20030814,152400,322.6,322.7,322.6,322.7
XAUEUR,20030814,152500,322.8,322.8,322.8,322.8
XAUEUR,20030814,152800,322.7,322.7,322.7,322.7
XAUEUR,20030814,152900,322.6,322.7,322.6,322.7
XAUEUR,20030814,153100,322.5,322.5,322.5,322.5
XAUEUR,20030814,153200,322.3,322.3,322.3,322.3
XAUEUR,20030814,153300,322.2,322.2,322.2,322.2
XAUEUR,20030814,153400,322.3,322.3,322.3,322.3
XAUEUR,20030814,153700,322.2,322.2,322.2,322.2
XAUEUR,20030814,153900,322.1,322.2,322.1,322.2
XAUEUR,20030814,154100,322.3,322.3,322.3,322.3
XAUEUR,20030814,154300,322.5,322.5,322.3,322.3
XAUEUR,20030814,154400,322.5,322.7,322.5,322.7
XAUEUR,20030814,154500,322.6,322.6,322.5,322.5
XAUEUR,20030814,155000,322.6,322.7,322.6,322.7
XAUEUR,20030814,155100,322.8,322.8,322.7,322.7
XAUEUR,20030814,155300,322.8,322.8,322.8,322.8
XAUEUR,20030814,155600,322.9,323.0,322.9,323.0
XAUEUR,20030814,155800,323.1,323.1,323.1,323.1
XAUEUR,20030814,160000,323.0,323.0,323.0,323.0
XAUEUR,20030814,160200,322.9,322.9,322.9,322.9
XAUEUR,20030814,160300,322.8,322.8,322.6,322.6
XAUEUR,20030814,160400,322.5,322.5,322.3,322.3
XAUEUR,20030814,160500,322.2,322.2,322.2,322.2
XAUEUR,20030814,160600,322.3,322.3,322.3,322.3
XAUEUR,20030814,160800,322.2,322.2,322.1,322.1
XAUEUR,20030814,160900,322.0,322.0,322.0,322.0
XAUEUR,20030814,161000,321.9,321.9,321.9,321.9
XAUEUR,20030814,161100,321.8,321.8,321.8,321.8
XAUEUR,20030814,161200,321.9,322.0,321.9,322.0
XAUEUR,20030814,161500,322.1,322.2,322.1,322.2
XAUEUR,20030814,161700,322.3,322.4,322.3,322.4
XAUEUR,20030814,161800,322.5,322.5,322.5,322.5
XAUEUR,20030814,161900,322.6,322.8,322.6,322.8
XAUEUR,20030814,162000,322.9,323.3,322.9,323.3
XAUEUR,20030814,162100,323.4,323.9,323.4,323.9
XAUEUR,20030814,162200,324.1,324.2,324.1,324.2
XAUEUR,20030814,162300,324.1,324.1,324.0,324.0
XAUEUR,20030814,162400,323.9,323.9,323.8,323.8
XAUEUR,20030814,162600,323.7,323.7,323.6,323.6
XAUEUR,20030814,162700,323.5,323.7,323.5,323.6
XAUEUR,20030814,162900,323.7,323.8,323.7,323.8
XAUEUR,20030814,163000,323.9,324.1,323.9,324.1
XAUEUR,20030814,163100,324.2,324.2,324.2,324.2
XAUEUR,20030814,163200,324.0,324.0,324.0,324.0
XAUEUR,20030814,163500,323.8,323.8,323.8,323.8
XAUEUR,20030814,163600,323.7,323.7,323.5,323.5
XAUEUR,20030814,163800,323.4,323.4,323.1,323.1
XAUEUR,20030814,163900,323.0,323.1,323.0,323.1
XAUEUR,20030814,164000,323.2,323.2,323.2,323.2
XAUEUR,20030814,164100,323.0,323.0,323.0,323.0
XAUEUR,20030814,164200,322.8,322.8,322.8,322.8
XAUEUR,20030814,164600,323.0,323.0,323.0,323.0
XAUEUR,20030814,164700,323.1,323.1,323.1,323.1
XAUEUR,20030814,164800,323.0,323.0,323.0,323.0
XAUEUR,20030814,164900,322.9,322.9,322.9,322.9
XAUEUR,20030814,165000,323.0,323.0,323.0,323.0
XAUEUR,20030814,165100,323.1,323.2,323.1,323.2
XAUEUR,20030814,165200,323.3,323.3,323.3,323.3
XAUEUR,20030814,165300,323.2,323.2,323.2,323.2
XAUEUR,20030814,165500,323.1,323.1,322.9,322.9
XAUEUR,20030814,165600,323.0,323.0,323.0,323.0
XAUEUR,20030814,165700,323.1,323.1,323.1,323.1
XAUEUR,20030814,165800,323.2,323.2,323.2,323.2
XAUEUR,20030814,170000,323.1,323.1,323.1,323.1
XAUEUR,20030814,170100,323.2,323.2,323.2,323.2
XAUEUR,20030814,170200,323.1,323.1,323.1,323.1
XAUEUR,20030814,170400,323.2,323.2,323.2,323.2
XAUEUR,20030814,170500,323.1,323.2,323.1,323.2
XAUEUR,20030814,170900,323.3,323.5,323.3,323.3
XAUEUR,20030814,171000,323.2,323.2,323.2,323.2
XAUEUR,20030814,171200,323.3,323.3,323.3,323.3
XAUEUR,20030814,171300,323.4,323.4,323.4,323.4
XAUEUR,20030814,171600,323.3,323.3,323.3,323.3
XAUEUR,20030814,171900,323.4,323.4,323.4,323.4
XAUEUR,20030814,172000,323.5,323.7,323.5,323.7
XAUEUR,20030814,172100,323.6,323.6,323.5,323.5
XAUEUR,20030814,172200,323.4,323.4,323.3,323.3
XAUEUR,20030814,172300,323.2,323.2,323.0,323.0
XAUEUR,20030814,172400,322.9,322.9,322.6,322.6
XAUEUR,20030814,172500,322.7,322.7,322.7,322.7
XAUEUR,20030814,172600,322.5,322.5,322.5,322.5
XAUEUR,20030814,172800,322.7,322.7,322.7,322.7
XAUEUR,20030814,172900,322.6,322.6,322.5,322.5
XAUEUR,20030814,173200,322.4,322.4,322.3,322.3
XAUEUR,20030814,173500,322.5,322.5,322.5,322.5
XAUEUR,20030814,173700,322.6,323.0,322.6,323.0
XAUEUR,20030814,173800,323.1,323.1,323.1,323.1
XAUEUR,20030814,173900,323.2,323.2,323.2,323.2
XAUEUR,20030814,174000,323.1,323.1,323.1,323.1
XAUEUR,20030814,174100,323.0,323.0,322.9,322.9
XAUEUR,20030814,174200,322.8,322.8,322.8,322.8
XAUEUR,20030814,174400,323.0,323.0,323.0,323.0
XAUEUR,20030814,174500,323.2,323.2,323.2,323.2
XAUEUR,20030814,174600,323.1,323.1,322.9,322.9
XAUEUR,20030814,174700,322.8,322.8,322.8,322.8
XAUEUR,20030814,174800,322.7,322.7,322.7,322.7
XAUEUR,20030814,175000,322.8,322.8,322.8,322.8
XAUEUR,20030814,175100,322.9,323.0,322.9,323.0
XAUEUR,20030814,175600,323.0,323.0,323.0,323.0
XAUEUR,20030814,175700,323.1,323.2,323.1,323.2
XAUEUR,20030814,175800,323.3,323.3,323.3,323.3
XAUEUR,20030814,175900,323.4,323.4,323.4,323.4
XAUEUR,20030814,180000,323.3,323.3,323.3,323.3
XAUEUR,20030814,180100,323.2,323.2,323.2,323.2
XAUEUR,20030814,180300,323.3,323.3,323.3,323.3
XAUEUR,20030814,180500,323.4,323.4,323.4,323.4
XAUEUR,20030814,180600,323.3,323.3,323.3,323.3
XAUEUR,20030814,180700,323.2,323.2,323.2,323.2
XAUEUR,20030814,180800,323.3,323.3,323.3,323.3
XAUEUR,20030814,180900,323.2,323.2,323.0,323.0
XAUEUR,20030814,181100,322.9,322.9,322.9,322.9
XAUEUR,20030814,181200,323.0,323.0,323.0,323.0
XAUEUR,20030814,181300,322.9,322.9,322.9,322.9
XAUEUR,20030814,181400,322.8,322.8,322.8,322.8
XAUEUR,20030814,181500,322.6,322.6,322.5,322.5
XAUEUR,20030814,181600,322.7,322.7,322.7,322.7
XAUEUR,20030814,181700,322.8,322.8,322.8,322.8
XAUEUR,20030814,181900,322.9,322.9,322.9,322.9
XAUEUR,20030814,182100,322.8,322.8,322.8,322.8
XAUEUR,20030814,182300,323.0,323.0,323.0,323.0
XAUEUR,20030814,182400,323.1,323.2,323.1,323.2
XAUEUR,20030814,182500,323.3,323.3,323.3,323.3
XAUEUR,20030814,182600,323.2,323.2,323.2,323.2
XAUEUR,20030814,182700,323.0,323.2,323.0,323.2
XAUEUR,20030814,182900,323.4,323.5,323.4,323.5
XAUEUR,20030814,183000,323.6,323.6,323.6,323.6
XAUEUR,20030814,183100,323.7,323.7,323.7,323.7
XAUEUR,20030814,183500,323.8,323.8,323.8,323.8
XAUEUR,20030814,183600,324.0,324.1,324.0,324.1
XAUEUR,20030814,183700,324.3,324.5,324.3,324.5
XAUEUR,20030814,183800,324.6,324.7,324.6,324.7
XAUEUR,20030814,184000,324.8,324.8,324.8,324.8
XAUEUR,20030814,184400,324.7,324.7,324.7,324.7
XAUEUR,20030814,184500,324.8,324.8,324.8,324.8
XAUEUR,20030814,184600,324.9,325.0,324.9,325.0
XAUEUR,20030814,184900,324.9,324.9,324.9,324.9
XAUEUR,20030814,185100,325.0,325.0,325.0,325.0
XAUEUR,20030814,185400,324.9,324.9,324.9,324.9
XAUEUR,20030814,185700,325.0,325.0,325.0,325.0
XAUEUR,20030814,185900,324.9,324.9,324.8,324.8
XAUEUR,20030814,190000,324.9,324.9,324.9,324.9
XAUEUR,20030814,190100,325.0,325.0,325.0,325.0
XAUEUR,20030814,190200,324.9,324.9,324.9,324.9
XAUEUR,20030814,190300,325.0,325.0,325.0,325.0
XAUEUR,20030814,190600,324.9,324.9,324.9,324.9
XAUEUR,20030814,190700,324.8,324.8,324.8,324.8
XAUEUR,20030814,191200,324.8,324.8,324.8,324.8
XAUEUR,20030814,191700,324.8,324.8,324.8,324.8
XAUEUR,20030814,191800,324.7,324.7,324.5,324.5
XAUEUR,20030814,191900,324.7,324.7,324.7,324.7
XAUEUR,20030814,192100,324.8,324.8,324.8,324.8
XAUEUR,20030814,192200,325.0,325.0,324.8,324.8
XAUEUR,20030814,192400,324.9,325.0,324.9,325.0
XAUEUR,20030814,192900,325.0,325.0,325.0,325.0
XAUEUR,20030814,193100,325.2,325.2,325.2,325.2
XAUEUR,20030814,193600,325.2,325.2,325.2,325.2
XAUEUR,20030814,194000,324.8,324.8,324.8,324.8
XAUEUR,20030814,194500,324.8,324.8,324.8,324.8
XAUEUR,20030814,195000,324.8,324.8,324.8,324.8
XAUEUR,20030814,195400,324.9,324.9,324.9,324.9
XAUEUR,20030814,195800,324.8,324.8,324.8,324.8
XAUEUR,20030814,200000,324.9,324.9,324.9,324.9
XAUEUR,20030814,200100,324.8,324.8,324.8,324.8
XAUEUR,20030814,200600,324.8,324.8,324.8,324.8
XAUEUR,20030814,201000,324.7,324.7,324.7,324.7
XAUEUR,20030814,201400,324.6,324.7,324.6,324.7
XAUEUR,20030814,201600,324.8,324.8,324.8,324.8
XAUEUR,20030814,201900,324.7,324.7,324.7,324.7
XAUEUR,20030814,202000,324.8,324.8,324.8,324.8
XAUEUR,20030814,202300,324.9,324.9,324.9,324.9
XAUEUR,20030814,202800,324.8,324.8,324.8,324.8
XAUEUR,20030814,203300,324.8,324.8,324.8,324.8
XAUEUR,20030814,203400,324.7,324.7,324.7,324.7
XAUEUR,20030814,203900,324.7,324.8,324.7,324.8
XAUEUR,20030814,204000,324.7,324.7,324.7,324.7
XAUEUR,20030814,204500,324.6,324.6,324.6,324.6
XAUEUR,20030814,204600,324.7,324.7,324.7,324.7
XAUEUR,20030814,205100,324.7,324.7,324.7,324.7
XAUEUR,20030814,205300,324.8,324.8,324.8,324.8
XAUEUR,20030814,205800,324.8,324.8,324.8,324.8
XAUEUR,20030814,210300,324.8,324.8,324.8,324.8
XAUEUR,20030814,210800,324.8,324.8,324.8,324.8
XAUEUR,20030814,211300,324.8,324.8,324.8,324.8
XAUEUR,20030814,211800,324.8,324.8,324.8,324.8
XAUEUR,20030814,212300,324.8,324.8,324.8,324.8
XAUEUR,20030814,212800,324.8,324.8,324.8,324.8
XAUEUR,20030814,213300,324.9,325.0,324.9,325.0
XAUEUR,20030814,213400,324.9,324.9,324.9,324.9
XAUEUR,20030814,213900,324.9,324.9,324.9,324.9
XAUEUR,20030814,214000,324.8,324.8,324.8,324.8
XAUEUR,20030814,214500,324.8,324.8,324.8,324.8
XAUEUR,20030814,215000,324.8,324.8,324.8,324.8
XAUEUR,20030814,215500,324.8,324.8,324.8,324.8
XAUEUR,20030814,220000,324.9,324.9,324.9,324.9
XAUEUR,20030814,220500,324.9,324.9,324.9,324.9
XAUEUR,20030814,220900,324.8,324.8,324.8,324.8
XAUEUR,20030814,221400,324.8,324.8,324.7,324.7
XAUEUR,20030814,221500,324.6,324.6,324.6,324.6
XAUEUR,20030814,221700,324.5,324.5,324.3,324.3
XAUEUR,20030814,221900,324.2,324.2,323.8,323.8
XAUEUR,20030814,222100,323.9,324.2,323.9,324.2
XAUEUR,20030814,222300,324.1,324.1,324.0,324.0
XAUEUR,20030814,222400,323.9,323.9,323.8,323.8
XAUEUR,20030814,222500,323.7,323.7,323.5,323.6
XAUEUR,20030814,222600,323.7,323.8,323.7,323.8
XAUEUR,20030814,222700,323.7,323.7,323.0,323.0
XAUEUR,20030814,222800,323.1,323.2,323.1,323.2
XAUEUR,20030814,222900,323.3,323.5,323.3,323.4
XAUEUR,20030814,223000,323.3,323.3,323.2,323.2
XAUEUR,20030814,223100,323.3,323.3,323.2,323.3
XAUEUR,20030814,223200,323.5,323.7,323.5,323.7
XAUEUR,20030814,223300,323.8,324.3,323.8,324.2
XAUEUR,20030814,223500,324.1,324.1,324.0,324.0
XAUEUR,20030814,223600,323.9,323.9,323.5,323.5
XAUEUR,20030814,223700,323.4,323.5,323.4,323.5
XAUEUR,20030814,223800,323.6,323.7,323.6,323.7
XAUEUR,20030814,224200,323.6,323.6,323.5,323.5
XAUEUR,20030814,224300,323.4,323.4,323.3,323.3
XAUEUR,20030814,224500,323.2,323.2,323.2,323.2
XAUEUR,20030814,224700,323.3,323.4,323.3,323.4
XAUEUR,20030814,224800,323.5,323.8,323.5,323.8
XAUEUR,20030814,225000,323.9,324.0,323.9,323.9
XAUEUR,20030814,225100,323.8,323.8,323.7,323.7
XAUEUR,20030814,225200,323.8,323.8,323.8,323.8
XAUEUR,20030814,225300,323.7,323.8,323.7,323.8
XAUEUR,20030814,225500,324.0,324.3,324.0,324.3
XAUEUR,20030814,225600,324.2,324.2,324.2,324.2
XAUEUR,20030814,225700,324.1,324.1,324.1,324.1
XAUEUR,20030814,225900,324.2,324.2,324.2,324.2
XAUEUR,20030814,230000,324.3,324.4,324.3,324.3
XAUEUR,20030814,230100,324.4,324.4,324.4,324.4
XAUEUR,20030814,230200,324.5,324.5,324.2,324.2
XAUEUR,20030814,230700,324.2,324.2,324.2,324.2
XAUEUR,20030814,230800,324.1,324.1,324.1,324.1
XAUEUR,20030814,231000,324.0,324.0,324.0,324.0
XAUEUR,20030814,231100,323.8,323.8,323.8,323.8
XAUEUR,20030814,231200,324.0,324.0,324.0,324.0
XAUEUR,20030814,231500,323.9,323.9,323.9,323.9
XAUEUR,20030814,231600,324.0,324.0,324.0,324.0
XAUEUR,20030814,231700,323.9,323.9,323.8,323.8
XAUEUR,20030814,232000,323.7,323.7,323.7,323.7
XAUEUR,20030814,232100,323.8,323.8,323.8,323.8
XAUEUR,20030814,232400,323.7,323.7,323.7,323.7
XAUEUR,20030814,232600,323.6,323.6,323.5,323.6
XAUEUR,20030814,232700,323.7,323.8,323.7,323.8
XAUEUR,20030814,232800,323.7,323.7,323.7,323.7
XAUEUR,20030814,232900,323.5,323.5,323.5,323.5
XAUEUR,20030814,233000,323.6,323.6,323.6,323.6
XAUEUR,20030814,233100,323.7,323.8,323.7,323.8
XAUEUR,20030814,233400,323.7,323.7,323.7,323.7
XAUEUR,20030814,233700,323.9,323.9,323.9,323.9
XAUEUR,20030814,234100,324.2,324.2,324.2,324.2
XAUEUR,20030814,234200,324.3,324.3,324.3,324.3
XAUEUR,20030814,234400,324.4,324.4,324.4,324.4
XAUEUR,20030814,234500,324.5,324.5,324.5,324.5
XAUEUR,20030814,235000,324.5,324.5,324.5,324.5
XAUEUR,20030814,235100,324.2,324.2,324.2,324.2
XAUEUR,20030814,235200,324.4,324.4,324.4,324.4
XAUEUR,20030814,235400,324.9,325.0,324.9,325.0
XAUEUR,20030814,235600,324.9,324.9,324.8,324.8
XAUEUR,20030814,235700,324.7,324.7,324.7,324.7
XAUEUR,20030814,235800,324.6,324.7,324.6,324.7
XAUEUR,20030814,235900,324.8,324.8,324.8,324.8
XAGEUR,20030814,000300,4.39,4.39,4.39,4.39
XAGEUR,20030814,000800,4.39,4.39,4.39,4.39
XAGEUR,20030814,001300,4.39,4.39,4.39,4.39
XAGEUR,20030814,001800,4.39,4.39,4.39,4.39
XAGEUR,20030814,002300,4.39,4.39,4.39,4.39
XAGEUR,20030814,002800,4.39,4.39,4.39,4.39
XAGEUR,20030814,003300,4.39,4.39,4.39,4.39
XAGEUR,20030814,003800,4.39,4.39,4.39,4.39
XAGEUR,20030814,004300,4.39,4.39,4.39,4.39
XAGEUR,20030814,004800,4.39,4.39,4.39,4.39
XAGEUR,20030814,005300,4.39,4.39,4.39,4.39
XAGEUR,20030814,005800,4.39,4.39,4.39,4.39
XAGEUR,20030814,010300,4.39,4.39,4.39,4.39
XAGEUR,20030814,010800,4.39,4.39,4.39,4.39
XAGEUR,20030814,011300,4.39,4.39,4.39,4.39
XAGEUR,20030814,011800,4.39,4.39,4.39,4.39
XAGEUR,20030814,012300,4.39,4.39,4.39,4.39
XAGEUR,20030814,012800,4.39,4.39,4.39,4.39
XAGEUR,20030814,013300,4.39,4.39,4.39,4.39
XAGEUR,20030814,013800,4.39,4.39,4.39,4.39
XAGEUR,20030814,014300,4.39,4.39,4.39,4.39
XAGEUR,20030814,014800,4.39,4.39,4.39,4.39
XAGEUR,20030814,015300,4.39,4.39,4.39,4.39
XAGEUR,20030814,015800,4.39,4.39,4.39,4.39
XAGEUR,20030814,020300,4.39,4.39,4.39,4.39
XAGEUR,20030814,020800,4.39,4.39,4.39,4.39
XAGEUR,20030814,021000,4.38,4.38,4.38,4.38
XAGEUR,20030814,021500,4.38,4.38,4.38,4.38
XAGEUR,20030814,022000,4.38,4.38,4.38,4.38
XAGEUR,20030814,022500,4.38,4.38,4.38,4.38
XAGEUR,20030814,022800,4.39,4.39,4.39,4.39
XAGEUR,20030814,023300,4.39,4.39,4.39,4.39
XAGEUR,20030814,023800,4.39,4.39,4.39,4.39
XAGEUR,20030814,024300,4.39,4.39,4.39,4.39
XAGEUR,20030814,024800,4.39,4.39,4.39,4.39
XAGEUR,20030814,025300,4.39,4.39,4.39,4.39
XAGEUR,20030814,025800,4.39,4.39,4.39,4.39
XAGEUR,20030814,030000,4.40,4.40,4.40,4.40
XAGEUR,20030814,030500,4.40,4.40,4.40,4.40
XAGEUR,20030814,030900,4.39,4.39,4.39,4.39
XAGEUR,20030814,031400,4.39,4.39,4.39,4.39
XAGEUR,20030814,031900,4.39,4.39,4.39,4.39
XAGEUR,20030814,032400,4.39,4.39,4.39,4.39
XAGEUR,20030814,032900,4.39,4.39,4.39,4.39
XAGEUR,20030814,033400,4.39,4.39,4.39,4.39
XAGEUR,20030814,033900,4.39,4.39,4.39,4.39
XAGEUR,20030814,034400,4.39,4.39,4.39,4.39
XAGEUR,20030814,034900,4.39,4.39,4.39,4.39
XAGEUR,20030814,035400,4.39,4.39,4.39,4.39
XAGEUR,20030814,035900,4.39,4.39,4.39,4.39
XAGEUR,20030814,040400,4.39,4.39,4.39,4.39
XAGEUR,20030814,040900,4.39,4.39,4.39,4.39
XAGEUR,20030814,041400,4.39,4.39,4.39,4.39
XAGEUR,20030814,041900,4.39,4.39,4.39,4.39
XAGEUR,20030814,042400,4.39,4.39,4.39,4.39
XAGEUR,20030814,042900,4.39,4.39,4.39,4.39
XAGEUR,20030814,043400,4.39,4.39,4.39,4.39
XAGEUR,20030814,043900,4.39,4.39,4.39,4.39
XAGEUR,20030814,044400,4.39,4.39,4.39,4.39
XAGEUR,20030814,044900,4.39,4.39,4.39,4.39
XAGEUR,20030814,045400,4.39,4.39,4.39,4.39
XAGEUR,20030814,045900,4.39,4.39,4.39,4.39
XAGEUR,20030814,050400,4.39,4.39,4.39,4.39
XAGEUR,20030814,050900,4.39,4.39,4.39,4.39
XAGEUR,20030814,051400,4.39,4.39,4.39,4.39
XAGEUR,20030814,051900,4.39,4.39,4.39,4.39
XAGEUR,20030814,052400,4.39,4.39,4.39,4.39
XAGEUR,20030814,052900,4.39,4.39,4.39,4.39
XAGEUR,20030814,053400,4.39,4.39,4.39,4.39
XAGEUR,20030814,053900,4.39,4.39,4.39,4.39
XAGEUR,20030814,054400,4.39,4.39,4.39,4.39
XAGEUR,20030814,054900,4.39,4.39,4.39,4.39
XAGEUR,20030814,055400,4.39,4.39,4.39,4.39
XAGEUR,20030814,055900,4.39,4.39,4.39,4.39
XAGEUR,20030814,060400,4.39,4.39,4.39,4.39
XAGEUR,20030814,060900,4.39,4.39,4.39,4.39
XAGEUR,20030814,061300,4.40,4.40,4.40,4.40
XAGEUR,20030814,061500,4.39,4.39,4.39,4.39
XAGEUR,20030814,062000,4.39,4.39,4.39,4.39
XAGEUR,20030814,062500,4.39,4.39,4.39,4.39
XAGEUR,20030814,063000,4.39,4.39,4.39,4.39
XAGEUR,20030814,063500,4.39,4.39,4.39,4.39
XAGEUR,20030814,064000,4.39,4.39,4.39,4.39
XAGEUR,20030814,064500,4.39,4.39,4.39,4.39
XAGEUR,20030814,065000,4.39,4.39,4.39,4.39
XAGEUR,20030814,065500,4.39,4.39,4.39,4.39
XAGEUR,20030814,070000,4.39,4.39,4.39,4.39
XAGEUR,20030814,070500,4.39,4.39,4.39,4.39
XAGEUR,20030814,071000,4.39,4.39,4.39,4.39
XAGEUR,20030814,071300,4.40,4.40,4.40,4.40
XAGEUR,20030814,071800,4.40,4.40,4.40,4.40
XAGEUR,20030814,072300,4.40,4.40,4.40,4.40
XAGEUR,20030814,072400,4.39,4.39,4.39,4.39
XAGEUR,20030814,072800,4.38,4.38,4.38,4.38
XAGEUR,20030814,073000,4.39,4.39,4.39,4.39
XAGEUR,20030814,073300,4.40,4.40,4.40,4.40
XAGEUR,20030814,073800,4.40,4.40,4.39,4.39
XAGEUR,20030814,074300,4.39,4.39,4.39,4.39
XAGEUR,20030814,074800,4.39,4.39,4.39,4.39
XAGEUR,20030814,075300,4.39,4.39,4.39,4.39
XAGEUR,20030814,075800,4.39,4.39,4.39,4.39
XAGEUR,20030814,080100,4.40,4.40,4.40,4.40
XAGEUR,20030814,080600,4.40,4.40,4.40,4.40
XAGEUR,20030814,081100,4.40,4.40,4.40,4.40
XAGEUR,20030814,081600,4.40,4.40,4.40,4.40
XAGEUR,20030814,082100,4.40,4.40,4.40,4.40
XAGEUR,20030814,082600,4.40,4.40,4.40,4.40
XAGEUR,20030814,083100,4.40,4.40,4.40,4.40
XAGEUR,20030814,083600,4.40,4.40,4.40,4.40
XAGEUR,20030814,084100,4.40,4.40,4.40,4.40
XAGEUR,20030814,084600,4.40,4.40,4.40,4.40
XAGEUR,20030814,085100,4.40,4.40,4.40,4.40
XAGEUR,20030814,085600,4.40,4.40,4.40,4.40
XAGEUR,20030814,085800,4.39,4.39,4.39,4.39
XAGEUR,20030814,090300,4.39,4.39,4.39,4.39
XAGEUR,20030814,090800,4.39,4.39,4.39,4.39
XAGEUR,20030814,091300,4.39,4.39,4.39,4.39
XAGEUR,20030814,091600,4.40,4.40,4.40,4.40
XAGEUR,20030814,092100,4.40,4.40,4.40,4.40
XAGEUR,20030814,092600,4.40,4.40,4.40,4.40
XAGEUR,20030814,092700,4.39,4.39,4.39,4.39
XAGEUR,20030814,093200,4.39,4.39,4.39,4.39
XAGEUR,20030814,093700,4.39,4.39,4.39,4.39
XAGEUR,20030814,094200,4.39,4.39,4.39,4.39
XAGEUR,20030814,094700,4.39,4.39,4.39,4.39
XAGEUR,20030814,095200,4.39,4.39,4.39,4.39
XAGEUR,20030814,095300,4.40,4.40,4.40,4.40
XAGEUR,20030814,095500,4.41,4.41,4.41,4.41
XAGEUR,20030814,100000,4.41,4.41,4.41,4.41
XAGEUR,20030814,100100,4.40,4.40,4.40,4.40
XAGEUR,20030814,100200,4.41,4.41,4.41,4.41
XAGEUR,20030814,100700,4.41,4.41,4.41,4.41
XAGEUR,20030814,101200,4.41,4.41,4.41,4.41
XAGEUR,20030814,101700,4.41,4.41,4.41,4.41
XAGEUR,20030814,102200,4.41,4.41,4.41,4.41
XAGEUR,20030814,102700,4.41,4.41,4.41,4.41
XAGEUR,20030814,103200,4.41,4.41,4.41,4.41
XAGEUR,20030814,103700,4.41,4.41,4.41,4.41
XAGEUR,20030814,104200,4.41,4.41,4.41,4.41
XAGEUR,20030814,104500,4.42,4.42,4.42,4.42
XAGEUR,20030814,105000,4.42,4.42,4.42,4.42
XAGEUR,20030814,105500,4.42,4.42,4.42,4.42
XAGEUR,20030814,110000,4.42,4.42,4.42,4.42
XAGEUR,20030814,110500,4.42,4.42,4.42,4.42
XAGEUR,20030814,111000,4.42,4.42,4.42,4.42
XAGEUR,20030814,111500,4.42,4.42,4.42,4.42
XAGEUR,20030814,112000,4.42,4.42,4.42,4.42
XAGEUR,20030814,112500,4.42,4.42,4.42,4.42
XAGEUR,20030814,112800,4.41,4.41,4.41,4.41
XAGEUR,20030814,113300,4.41,4.41,4.41,4.41
XAGEUR,20030814,113700,4.42,4.42,4.42,4.42
XAGEUR,20030814,114200,4.42,4.42,4.42,4.42
XAGEUR,20030814,114700,4.42,4.42,4.42,4.42
XAGEUR,20030814,115200,4.42,4.42,4.42,4.42
XAGEUR,20030814,115700,4.43,4.43,4.43,4.43
XAGEUR,20030814,115800,4.42,4.42,4.42,4.42
XAGEUR,20030814,120300,4.42,4.42,4.42,4.42
XAGEUR,20030814,120800,4.42,4.43,4.42,4.43
XAGEUR,20030814,121300,4.43,4.43,4.43,4.43
XAGEUR,20030814,121800,4.43,4.43,4.43,4.43
XAGEUR,20030814,122100,4.44,4.44,4.44,4.44
XAGEUR,20030814,122400,4.43,4.43,4.43,4.43
XAGEUR,20030814,122900,4.43,4.43,4.43,4.43
XAGEUR,20030814,123300,4.42,4.42,4.42,4.42
XAGEUR,20030814,123500,4.43,4.43,4.43,4.43
XAGEUR,20030814,123600,4.42,4.42,4.42,4.42
XAGEUR,20030814,123900,4.43,4.43,4.43,4.43
XAGEUR,20030814,124200,4.42,4.42,4.42,4.42
XAGEUR,20030814,124400,4.43,4.43,4.43,4.43
XAGEUR,20030814,124900,4.43,4.43,4.43,4.43
XAGEUR,20030814,125400,4.43,4.43,4.43,4.43
XAGEUR,20030814,125900,4.43,4.43,4.43,4.43
XAGEUR,20030814,130000,4.44,4.44,4.44,4.44
XAGEUR,20030814,130500,4.44,4.44,4.44,4.44
XAGEUR,20030814,131000,4.44,4.44,4.44,4.44
XAGEUR,20030814,131500,4.44,4.44,4.44,4.44
XAGEUR,20030814,132000,4.44,4.44,4.44,4.44
XAGEUR,20030814,132500,4.44,4.44,4.44,4.44
XAGEUR,20030814,133000,4.44,4.44,4.44,4.44
XAGEUR,20030814,133500,4.44,4.44,4.44,4.44
XAGEUR,20030814,134000,4.44,4.44,4.44,4.44
XAGEUR,20030814,134500,4.44,4.44,4.44,4.44
XAGEUR,20030814,135000,4.44,4.44,4.44,4.44
XAGEUR,20030814,135500,4.44,4.44,4.44,4.44
XAGEUR,20030814,140000,4.44,4.44,4.44,4.44
XAGEUR,20030814,140500,4.44,4.44,4.44,4.44
XAGEUR,20030814,141000,4.44,4.44,4.44,4.44
XAGEUR,20030814,141500,4.44,4.44,4.44,4.44
XAGEUR,20030814,142000,4.44,4.44,4.44,4.44
XAGEUR,20030814,142500,4.44,4.44,4.43,4.43
XAGEUR,20030814,143000,4.43,4.43,4.43,4.43
XAGEUR,20030814,143300,4.44,4.44,4.44,4.44
XAGEUR,20030814,143400,4.43,4.44,4.43,4.44
XAGEUR,20030814,143500,4.43,4.44,4.43,4.43
XAGEUR,20030814,144000,4.43,4.43,4.43,4.43
XAGEUR,20030814,144400,4.44,4.44,4.44,4.44
XAGEUR,20030814,144900,4.45,4.45,4.45,4.45
XAGEUR,20030814,145400,4.45,4.45,4.45,4.45
XAGEUR,20030814,145500,4.46,4.46,4.46,4.46
XAGEUR,20030814,145800,4.45,4.45,4.45,4.45
XAGEUR,20030814,150300,4.45,4.45,4.45,4.45
XAGEUR,20030814,150800,4.45,4.45,4.45,4.45
XAGEUR,20030814,151300,4.44,4.44,4.43,4.43
XAGEUR,20030814,151800,4.43,4.43,4.43,4.43
XAGEUR,20030814,152300,4.43,4.43,4.43,4.43
XAGEUR,20030814,152800,4.43,4.43,4.43,4.43
XAGEUR,20030814,153300,4.43,4.43,4.43,4.43
XAGEUR,20030814,153600,4.42,4.42,4.42,4.42
XAGEUR,20030814,154100,4.42,4.42,4.42,4.42
XAGEUR,20030814,154600,4.42,4.42,4.42,4.42
XAGEUR,20030814,155100,4.42,4.42,4.42,4.42
XAGEUR,20030814,155600,4.42,4.42,4.42,4.42
XAGEUR,20030814,160100,4.42,4.42,4.42,4.42
XAGEUR,20030814,160600,4.42,4.42,4.42,4.42
XAGEUR,20030814,161100,4.41,4.41,4.41,4.41
XAGEUR,20030814,161300,4.40,4.40,4.40,4.40
XAGEUR,20030814,161800,4.41,4.41,4.41,4.41
XAGEUR,20030814,162300,4.41,4.41,4.41,4.41
XAGEUR,20030814,162400,4.42,4.42,4.42,4.42
XAGEUR,20030814,162700,4.41,4.41,4.41,4.41
XAGEUR,20030814,163000,4.42,4.42,4.42,4.42
XAGEUR,20030814,163500,4.42,4.42,4.42,4.42
XAGEUR,20030814,164000,4.42,4.42,4.42,4.42
XAGEUR,20030814,164100,4.41,4.41,4.41,4.41
XAGEUR,20030814,164200,4.40,4.40,4.40,4.40
XAGEUR,20030814,164600,4.41,4.41,4.41,4.41
XAGEUR,20030814,165100,4.41,4.41,4.41,4.41
XAGEUR,20030814,165500,4.42,4.42,4.42,4.42
XAGEUR,20030814,165700,4.43,4.43,4.43,4.43
XAGEUR,20030814,170200,4.43,4.43,4.43,4.43
XAGEUR,20030814,170300,4.42,4.42,4.41,4.41
XAGEUR,20030814,170800,4.41,4.41,4.41,4.41
XAGEUR,20030814,171300,4.41,4.41,4.41,4.41
XAGEUR,20030814,171800,4.41,4.41,4.41,4.41
XAGEUR,20030814,172100,4.42,4.42,4.42,4.42
XAGEUR,20030814,172600,4.42,4.42,4.42,4.42
XAGEUR,20030814,173100,4.42,4.42,4.42,4.42
XAGEUR,20030814,173600,4.42,4.42,4.42,4.42
XAGEUR,20030814,173800,4.43,4.43,4.43,4.43
XAGEUR,20030814,174300,4.43,4.43,4.43,4.43
XAGEUR,20030814,174800,4.43,4.43,4.43,4.43
XAGEUR,20030814,175300,4.43,4.43,4.43,4.43
XAGEUR,20030814,175800,4.43,4.43,4.43,4.43
XAGEUR,20030814,180300,4.43,4.43,4.43,4.43
XAGEUR,20030814,180800,4.43,4.43,4.43,4.43
XAGEUR,20030814,181300,4.43,4.43,4.43,4.43
XAGEUR,20030814,181600,4.44,4.44,4.44,4.44
XAGEUR,20030814,181700,4.43,4.43,4.43,4.43
XAGEUR,20030814,181800,4.44,4.44,4.44,4.44
XAGEUR,20030814,182300,4.44,4.44,4.44,4.44
XAGEUR,20030814,182700,4.43,4.43,4.43,4.43
XAGEUR,20030814,182900,4.42,4.42,4.42,4.42
XAGEUR,20030814,183400,4.42,4.42,4.42,4.42
XAGEUR,20030814,183500,4.43,4.43,4.43,4.43
XAGEUR,20030814,183600,4.44,4.44,4.44,4.44
XAGEUR,20030814,183900,4.45,4.45,4.45,4.45
XAGEUR,20030814,184200,4.44,4.44,4.44,4.44
XAGEUR,20030814,184700,4.44,4.44,4.44,4.44
XAGEUR,20030814,185200,4.44,4.45,4.44,4.45
XAGEUR,20030814,185700,4.45,4.45,4.45,4.45
XAGEUR,20030814,190200,4.45,4.45,4.45,4.45
XAGEUR,20030814,190700,4.45,4.45,4.45,4.45
XAGEUR,20030814,191200,4.45,4.45,4.45,4.45
XAGEUR,20030814,191700,4.45,4.45,4.44,4.44
XAGEUR,20030814,192200,4.44,4.44,4.44,4.44
XAGEUR,20030814,192700,4.44,4.44,4.44,4.44
XAGEUR,20030814,193200,4.44,4.44,4.44,4.44
XAGEUR,20030814,193700,4.44,4.44,4.44,4.44
XAGEUR,20030814,194200,4.44,4.44,4.44,4.44
XAGEUR,20030814,194700,4.44,4.44,4.44,4.44
XAGEUR,20030814,195200,4.44,4.44,4.44,4.44
XAGEUR,20030814,195700,4.44,4.44,4.44,4.44
XAGEUR,20030814,200200,4.44,4.44,4.44,4.44
XAGEUR,20030814,200700,4.44,4.44,4.44,4.44
XAGEUR,20030814,201200,4.44,4.44,4.44,4.44
XAGEUR,20030814,201700,4.44,4.44,4.44,4.44
XAGEUR,20030814,202200,4.44,4.44,4.44,4.44
XAGEUR,20030814,202700,4.44,4.44,4.44,4.44
XAGEUR,20030814,203200,4.44,4.44,4.44,4.44
XAGEUR,20030814,203700,4.44,4.44,4.44,4.44
XAGEUR,20030814,204200,4.44,4.44,4.44,4.44
XAGEUR,20030814,204700,4.44,4.44,4.44,4.44
XAGEUR,20030814,205200,4.44,4.44,4.44,4.44
XAGEUR,20030814,205700,4.44,4.44,4.44,4.44
XAGEUR,20030814,210200,4.44,4.44,4.44,4.44
XAGEUR,20030814,210700,4.44,4.44,4.44,4.44
XAGEUR,20030814,211200,4.44,4.44,4.44,4.44
XAGEUR,20030814,211700,4.44,4.44,4.44,4.44
XAGEUR,20030814,212200,4.44,4.44,4.44,4.44
XAGEUR,20030814,212700,4.44,4.44,4.44,4.44
XAGEUR,20030814,213200,4.44,4.44,4.44,4.44
XAGEUR,20030814,213700,4.44,4.44,4.44,4.44
XAGEUR,20030814,214200,4.44,4.44,4.44,4.44
XAGEUR,20030814,214700,4.44,4.44,4.44,4.44
XAGEUR,20030814,215200,4.44,4.44,4.44,4.44
XAGEUR,20030814,215700,4.44,4.44,4.44,4.44
XAGEUR,20030814,220200,4.44,4.44,4.44,4.44
XAGEUR,20030814,220700,4.44,4.44,4.44,4.44
XAGEUR,20030814,221200,4.44,4.44,4.44,4.44
XAGEUR,20030814,221700,4.43,4.43,4.43,4.43
XAGEUR,20030814,222200,4.43,4.43,4.43,4.43
XAGEUR,20030814,222500,4.42,4.42,4.42,4.42
XAGEUR,20030814,222600,4.43,4.43,4.43,4.43
XAGEUR,20030814,222700,4.42,4.42,4.42,4.42
XAGEUR,20030814,223200,4.42,4.43,4.42,4.43
XAGEUR,20030814,223600,4.42,4.42,4.42,4.42
XAGEUR,20030814,223800,4.43,4.43,4.43,4.43
XAGEUR,20030814,224200,4.42,4.42,4.42,4.42
XAGEUR,20030814,224700,4.42,4.42,4.42,4.42
XAGEUR,20030814,224800,4.43,4.43,4.43,4.43
XAGEUR,20030814,225300,4.43,4.43,4.43,4.43
XAGEUR,20030814,225800,4.43,4.43,4.43,4.43
XAGEUR,20030814,230000,4.44,4.44,4.43,4.43
XAGEUR,20030814,230100,4.44,4.44,4.44,4.44
XAGEUR,20030814,230200,4.43,4.43,4.43,4.43
XAGEUR,20030814,230700,4.43,4.43,4.43,4.43
XAGEUR,20030814,231200,4.43,4.43,4.43,4.43
XAGEUR,20030814,231700,4.43,4.43,4.43,4.43
XAGEUR,20030814,232200,4.43,4.43,4.43,4.43
XAGEUR,20030814,232600,4.42,4.42,4.42,4.42
XAGEUR,20030814,232700,4.43,4.43,4.43,4.43
XAGEUR,20030814,232900,4.42,4.42,4.42,4.42
XAGEUR,20030814,233100,4.43,4.43,4.43,4.43
XAGEUR,20030814,233600,4.43,4.43,4.43,4.43
XAGEUR,20030814,234100,4.43,4.43,4.43,4.43
XAGEUR,20030814,234600,4.43,4.43,4.43,4.43
XAGEUR,20030814,235100,4.43,4.43,4.43,4.43
XAGEUR,20030814,235600,4.43,4.43,4.43,4.43
GBPCAD,20030814,000100,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030814,000200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030814,000300,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030814,000400,2.2167,2.2171,2.2167,2.2171
GBPCAD,20030814,000500,2.2171,2.2171,2.2170,2.2170
GBPCAD,20030814,000600,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,000700,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,000800,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,000900,2.2170,2.2170,2.2167,2.2167
GBPCAD,20030814,001000,2.2167,2.2167,2.2165,2.2165
GBPCAD,20030814,001100,2.2166,2.2167,2.2166,2.2167
GBPCAD,20030814,001200,2.2168,2.2169,2.2168,2.2169
GBPCAD,20030814,001300,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030814,001400,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030814,001500,2.2170,2.2170,2.2169,2.2169
GBPCAD,20030814,001600,2.2169,2.2170,2.2169,2.2170
GBPCAD,20030814,001700,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,001800,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,001900,2.2170,2.2170,2.2160,2.2160
GBPCAD,20030814,002000,2.2160,2.2162,2.2160,2.2162
GBPCAD,20030814,002100,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030814,002200,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030814,002300,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030814,002400,2.2156,2.2159,2.2156,2.2159
GBPCAD,20030814,002500,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030814,002600,2.2162,2.2167,2.2162,2.2167
GBPCAD,20030814,002700,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030814,002800,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030814,002900,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030814,003000,2.2167,2.2172,2.2167,2.2170
GBPCAD,20030814,003100,2.2170,2.2172,2.2170,2.2172
GBPCAD,20030814,003200,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030814,003300,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030814,003400,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030814,003500,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030814,003600,2.2172,2.2172,2.2169,2.2169
GBPCAD,20030814,003700,2.2169,2.2170,2.2169,2.2170
GBPCAD,20030814,003800,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,003900,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,004000,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,004100,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,004200,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,004300,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030814,004400,2.2173,2.2174,2.2173,2.2174
GBPCAD,20030814,004500,2.2174,2.2174,2.2173,2.2173
GBPCAD,20030814,004600,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030814,004700,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,004800,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,004900,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,005000,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,005100,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,005200,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,005300,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,005400,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,005500,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,005600,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,005700,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,005800,2.2167,2.2167,2.2164,2.2167
GBPCAD,20030814,005900,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030814,010000,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030814,010100,2.2167,2.2171,2.2167,2.2171
GBPCAD,20030814,010200,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030814,010300,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030814,010400,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030814,010500,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030814,010600,2.2172,2.2172,2.2170,2.2170
GBPCAD,20030814,010700,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,010800,2.2170,2.2174,2.2170,2.2174
GBPCAD,20030814,010900,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030814,011000,2.2177,2.2178,2.2177,2.2178
GBPCAD,20030814,011100,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030814,011200,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030814,011300,2.2178,2.2178,2.2166,2.2166
GBPCAD,20030814,011400,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030814,011500,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030814,011600,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030814,011700,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030814,011800,2.2167,2.2167,2.2166,2.2166
GBPCAD,20030814,011900,2.2166,2.2166,2.2164,2.2164
GBPCAD,20030814,012000,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030814,012100,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030814,012200,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030814,012300,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030814,012400,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030814,012500,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030814,012600,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030814,012700,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030814,012800,2.2166,2.2170,2.2166,2.2170
GBPCAD,20030814,012900,2.2170,2.2170,2.2168,2.2168
GBPCAD,20030814,013000,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030814,013100,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030814,013200,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030814,013300,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030814,013400,2.2168,2.2174,2.2168,2.2174
GBPCAD,20030814,013500,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030814,013600,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030814,013700,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030814,013800,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030814,013900,2.2174,2.2174,2.2166,2.2169
GBPCAD,20030814,014000,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030814,014100,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030814,014200,2.2169,2.2171,2.2169,2.2171
GBPCAD,20030814,014300,2.2171,2.2171,2.2169,2.2169
GBPCAD,20030814,014400,2.2167,2.2169,2.2167,2.2169
GBPCAD,20030814,014500,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,014600,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,014700,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,014800,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,014900,2.2170,2.2171,2.2167,2.2167
GBPCAD,20030814,015000,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030814,015100,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030814,015200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030814,015300,2.2167,2.2167,2.2157,2.2157
GBPCAD,20030814,015400,2.2160,2.2167,2.2160,2.2167
GBPCAD,20030814,015500,2.2167,2.2169,2.2167,2.2169
GBPCAD,20030814,015600,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030814,015700,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030814,015800,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,015900,2.2170,2.2170,2.2165,2.2165
GBPCAD,20030814,020000,2.2165,2.2170,2.2165,2.2170
GBPCAD,20030814,020100,2.2171,2.2176,2.2171,2.2176
GBPCAD,20030814,020200,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,020300,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030814,020400,2.2177,2.2177,2.2171,2.2171
GBPCAD,20030814,020500,2.2171,2.2171,2.2163,2.2163
GBPCAD,20030814,020600,2.2162,2.2163,2.2160,2.2163
GBPCAD,20030814,020700,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030814,020800,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030814,020900,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030814,021000,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030814,021100,2.2166,2.2166,2.2164,2.2166
GBPCAD,20030814,021200,2.2168,2.2171,2.2168,2.2171
GBPCAD,20030814,021300,2.2169,2.2169,2.2166,2.2166
GBPCAD,20030814,021400,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030814,021500,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030814,021600,2.2167,2.2171,2.2167,2.2171
GBPCAD,20030814,021700,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030814,021800,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030814,021900,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030814,022000,2.2174,2.2174,2.2170,2.2170
GBPCAD,20030814,022100,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,022200,2.2170,2.2170,2.2164,2.2164
GBPCAD,20030814,022300,2.2163,2.2167,2.2163,2.2167
GBPCAD,20030814,022400,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030814,022500,2.2167,2.2167,2.2166,2.2166
GBPCAD,20030814,022600,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030814,022700,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030814,022800,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030814,022900,2.2166,2.2169,2.2166,2.2169
GBPCAD,20030814,023000,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030814,023100,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030814,023200,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030814,023300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030814,023400,2.2174,2.2179,2.2174,2.2179
GBPCAD,20030814,023500,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030814,023600,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030814,023700,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,023800,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030814,023900,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030814,024000,2.2175,2.2175,2.2174,2.2174
GBPCAD,20030814,024100,2.2174,2.2174,2.2170,2.2170
GBPCAD,20030814,024200,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,024300,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,024400,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,024500,2.2170,2.2177,2.2170,2.2176
GBPCAD,20030814,024600,2.2175,2.2175,2.2174,2.2174
GBPCAD,20030814,024700,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030814,024800,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030814,024900,2.2175,2.2176,2.2175,2.2176
GBPCAD,20030814,025000,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030814,025100,2.2177,2.2178,2.2177,2.2178
GBPCAD,20030814,025200,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030814,025300,2.2178,2.2181,2.2178,2.2180
GBPCAD,20030814,025400,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030814,025500,2.2180,2.2181,2.2180,2.2181
GBPCAD,20030814,025600,2.2179,2.2179,2.2170,2.2170
GBPCAD,20030814,025700,2.2170,2.2172,2.2170,2.2172
GBPCAD,20030814,025800,2.2173,2.2173,2.2171,2.2171
GBPCAD,20030814,025900,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030814,030000,2.2171,2.2171,2.2163,2.2163
GBPCAD,20030814,030100,2.2164,2.2167,2.2164,2.2167
GBPCAD,20030814,030200,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030814,030300,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030814,030400,2.2168,2.2171,2.2168,2.2171
GBPCAD,20030814,030500,2.2171,2.2172,2.2171,2.2171
GBPCAD,20030814,030600,2.2172,2.2173,2.2172,2.2173
GBPCAD,20030814,030700,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030814,030800,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030814,030900,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030814,031000,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030814,031100,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030814,031200,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030814,031300,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030814,031400,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030814,031500,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030814,031600,2.2168,2.2169,2.2168,2.2169
GBPCAD,20030814,031700,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030814,031800,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030814,031900,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030814,032000,2.2169,2.2172,2.2169,2.2172
GBPCAD,20030814,032100,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030814,032200,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030814,032300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030814,032400,2.2174,2.2174,2.2173,2.2173
GBPCAD,20030814,032500,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030814,032600,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030814,032700,2.2168,2.2170,2.2168,2.2169
GBPCAD,20030814,032800,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030814,032900,2.2169,2.2169,2.2167,2.2167
GBPCAD,20030814,033000,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030814,033100,2.2167,2.2167,2.2166,2.2166
GBPCAD,20030814,033200,2.2165,2.2165,2.2165,2.2165
GBPCAD,20030814,033300,2.2165,2.2165,2.2165,2.2165
GBPCAD,20030814,033400,2.2165,2.2165,2.2165,2.2165
GBPCAD,20030814,033500,2.2165,2.2165,2.2165,2.2165
GBPCAD,20030814,033600,2.2165,2.2165,2.2159,2.2159
GBPCAD,20030814,033700,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030814,033800,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030814,033900,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030814,034000,2.2162,2.2162,2.2158,2.2158
GBPCAD,20030814,034100,2.2156,2.2156,2.2150,2.2150
GBPCAD,20030814,034200,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030814,034300,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030814,034400,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030814,034500,2.2150,2.2150,2.2145,2.2146
GBPCAD,20030814,034600,2.2147,2.2148,2.2146,2.2148
GBPCAD,20030814,034700,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030814,034800,2.2148,2.2150,2.2148,2.2149
GBPCAD,20030814,034900,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030814,035000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030814,035100,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030814,035200,2.2149,2.2149,2.2148,2.2148
GBPCAD,20030814,035300,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030814,035400,2.2146,2.2146,2.2141,2.2141
GBPCAD,20030814,035500,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030814,035600,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030814,035700,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030814,035800,2.2142,2.2143,2.2142,2.2143
GBPCAD,20030814,035900,2.2143,2.2145,2.2143,2.2145
GBPCAD,20030814,040000,2.2146,2.2148,2.2146,2.2146
GBPCAD,20030814,040100,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030814,040200,2.2146,2.2146,2.2141,2.2142
GBPCAD,20030814,040300,2.2142,2.2146,2.2142,2.2146
GBPCAD,20030814,040400,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030814,040500,2.2145,2.2146,2.2145,2.2146
GBPCAD,20030814,040600,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030814,040700,2.2142,2.2142,2.2141,2.2141
GBPCAD,20030814,040800,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030814,040900,2.2141,2.2141,2.2134,2.2134
GBPCAD,20030814,041000,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030814,041100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030814,041200,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030814,041300,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030814,041400,2.2138,2.2138,2.2137,2.2138
GBPCAD,20030814,041500,2.2138,2.2138,2.2133,2.2133
GBPCAD,20030814,041600,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030814,041700,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030814,041800,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030814,041900,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030814,042000,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030814,042100,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030814,042200,2.2136,2.2138,2.2136,2.2138
GBPCAD,20030814,042300,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030814,042400,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030814,042500,2.2138,2.2138,2.2133,2.2133
GBPCAD,20030814,042600,2.2133,2.2133,2.2133,2.2133
GBPCAD,20030814,042700,2.2133,2.2133,2.2133,2.2133
GBPCAD,20030814,042800,2.2133,2.2133,2.2133,2.2133
GBPCAD,20030814,042900,2.2132,2.2134,2.2132,2.2134
GBPCAD,20030814,043000,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030814,043100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030814,043200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030814,043300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030814,043400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030814,043500,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030814,043600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030814,043700,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030814,043800,2.2139,2.2139,2.2129,2.2132
GBPCAD,20030814,043900,2.2133,2.2133,2.2133,2.2133
GBPCAD,20030814,044000,2.2133,2.2133,2.2133,2.2133
GBPCAD,20030814,044100,2.2133,2.2139,2.2133,2.2139
GBPCAD,20030814,044200,2.2139,2.2141,2.2139,2.2141
GBPCAD,20030814,044300,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030814,044400,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030814,044500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030814,044600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030814,044700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030814,044800,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030814,044900,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030814,045000,2.2141,2.2141,2.2131,2.2131
GBPCAD,20030814,045100,2.2127,2.2138,2.2127,2.2138
GBPCAD,20030814,045200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030814,045300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030814,045400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030814,045500,2.2139,2.2139,2.2134,2.2134
GBPCAD,20030814,045600,2.2134,2.2136,2.2134,2.2136
GBPCAD,20030814,045700,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030814,045800,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030814,045900,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030814,050000,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030814,050100,2.2136,2.2141,2.2136,2.2141
GBPCAD,20030814,050200,2.2142,2.2143,2.2142,2.2143
GBPCAD,20030814,050300,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030814,050400,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030814,050500,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030814,050600,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030814,050700,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030814,050800,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030814,050900,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030814,051000,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030814,051100,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030814,051200,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030814,051300,2.2143,2.2143,2.2141,2.2141
GBPCAD,20030814,051400,2.2138,2.2139,2.2137,2.2139
GBPCAD,20030814,051500,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030814,051600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030814,051700,2.2139,2.2139,2.2138,2.2138
GBPCAD,20030814,051800,2.2139,2.2141,2.2139,2.2141
GBPCAD,20030814,051900,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030814,052000,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030814,052100,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030814,052200,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030814,052300,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030814,052400,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030814,052500,2.2141,2.2145,2.2141,2.2145
GBPCAD,20030814,052600,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030814,052700,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030814,052800,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030814,052900,2.2149,2.2151,2.2149,2.2151
GBPCAD,20030814,053000,2.2151,2.2151,2.2151,2.2151
GBPCAD,20030814,053100,2.2151,2.2151,2.2149,2.2149
GBPCAD,20030814,053200,2.2149,2.2151,2.2149,2.2151
GBPCAD,20030814,053300,2.2151,2.2151,2.2151,2.2151
GBPCAD,20030814,053400,2.2151,2.2151,2.2151,2.2151
GBPCAD,20030814,053500,2.2151,2.2151,2.2151,2.2151
GBPCAD,20030814,053600,2.2151,2.2152,2.2151,2.2152
GBPCAD,20030814,053700,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030814,053800,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030814,053900,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030814,054000,2.2153,2.2153,2.2151,2.2151
GBPCAD,20030814,054100,2.2151,2.2151,2.2145,2.2145
GBPCAD,20030814,054200,2.2146,2.2147,2.2146,2.2146
GBPCAD,20030814,054300,2.2148,2.2149,2.2148,2.2149
GBPCAD,20030814,054400,2.2150,2.2153,2.2150,2.2153
GBPCAD,20030814,054500,2.2153,2.2159,2.2153,2.2157
GBPCAD,20030814,054600,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030814,054700,2.2152,2.2152,2.2151,2.2152
GBPCAD,20030814,054800,2.2153,2.2154,2.2153,2.2154
GBPCAD,20030814,054900,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030814,055000,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030814,055100,2.2155,2.2156,2.2155,2.2156
GBPCAD,20030814,055200,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030814,055300,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030814,055400,2.2156,2.2156,2.2151,2.2151
GBPCAD,20030814,055500,2.2150,2.2156,2.2149,2.2156
GBPCAD,20030814,055600,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030814,055700,2.2156,2.2159,2.2156,2.2159
GBPCAD,20030814,055800,2.2159,2.2159,2.2158,2.2158
GBPCAD,20030814,055900,2.2158,2.2158,2.2158,2.2158
GBPCAD,20030814,060000,2.2158,2.2158,2.2158,2.2158
GBPCAD,20030814,060100,2.2154,2.2154,2.2150,2.2151
GBPCAD,20030814,060200,2.2152,2.2156,2.2152,2.2156
GBPCAD,20030814,060300,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030814,060400,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030814,060500,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030814,060600,2.2150,2.2157,2.2150,2.2157
GBPCAD,20030814,060700,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030814,060800,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030814,060900,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030814,061000,2.2157,2.2157,2.2155,2.2155
GBPCAD,20030814,061100,2.2154,2.2155,2.2153,2.2155
GBPCAD,20030814,061200,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030814,061300,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030814,061400,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030814,061500,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030814,061600,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030814,061700,2.2156,2.2160,2.2156,2.2160
GBPCAD,20030814,061800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030814,061900,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030814,062000,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030814,062100,2.2162,2.2174,2.2162,2.2174
GBPCAD,20030814,062200,2.2173,2.2183,2.2173,2.2183
GBPCAD,20030814,062300,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030814,062400,2.2183,2.2184,2.2183,2.2184
GBPCAD,20030814,062500,2.2184,2.2184,2.2183,2.2183
GBPCAD,20030814,062600,2.2183,2.2183,2.2180,2.2180
GBPCAD,20030814,062700,2.2178,2.2178,2.2176,2.2176
GBPCAD,20030814,062800,2.2173,2.2174,2.2173,2.2174
GBPCAD,20030814,062900,2.2174,2.2177,2.2174,2.2177
GBPCAD,20030814,063000,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030814,063100,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030814,063200,2.2180,2.2180,2.2179,2.2179
GBPCAD,20030814,063300,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030814,063400,2.2178,2.2178,2.2167,2.2167
GBPCAD,20030814,063500,2.2168,2.2170,2.2168,2.2170
GBPCAD,20030814,063600,2.2171,2.2174,2.2171,2.2174
GBPCAD,20030814,063700,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030814,063800,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030814,063900,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,064000,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,064100,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,064200,2.2176,2.2176,2.2163,2.2163
GBPCAD,20030814,064300,2.2163,2.2164,2.2163,2.2164
GBPCAD,20030814,064400,2.2164,2.2167,2.2164,2.2167
GBPCAD,20030814,064500,2.2167,2.2173,2.2167,2.2173
GBPCAD,20030814,064600,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030814,064700,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030814,064800,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030814,064900,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030814,065000,2.2177,2.2177,2.2176,2.2176
GBPCAD,20030814,065100,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,065200,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,065300,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,065400,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,065500,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,065600,2.2176,2.2176,2.2169,2.2169
GBPCAD,20030814,065700,2.2169,2.2170,2.2169,2.2169
GBPCAD,20030814,065800,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030814,065900,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030814,070000,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030814,070100,2.2171,2.2171,2.2168,2.2168
GBPCAD,20030814,070200,2.2168,2.2169,2.2167,2.2167
GBPCAD,20030814,070300,2.2169,2.2170,2.2169,2.2170
GBPCAD,20030814,070400,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,070500,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,070600,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030814,070700,2.2174,2.2179,2.2174,2.2179
GBPCAD,20030814,070800,2.2180,2.2183,2.2180,2.2182
GBPCAD,20030814,070900,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030814,071000,2.2179,2.2179,2.2178,2.2178
GBPCAD,20030814,071100,2.2177,2.2177,2.2175,2.2175
GBPCAD,20030814,071200,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030814,071300,2.2175,2.2176,2.2175,2.2176
GBPCAD,20030814,071400,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,071500,2.2176,2.2178,2.2176,2.2178
GBPCAD,20030814,071600,2.2178,2.2178,2.2177,2.2177
GBPCAD,20030814,071700,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030814,071800,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030814,071900,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030814,072000,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030814,072100,2.2177,2.2177,2.2175,2.2175
GBPCAD,20030814,072200,2.2176,2.2177,2.2176,2.2177
GBPCAD,20030814,072300,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030814,072400,2.2178,2.2178,2.2176,2.2177
GBPCAD,20030814,072500,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,072600,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,072700,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,072800,2.2176,2.2176,2.2173,2.2174
GBPCAD,20030814,072900,2.2175,2.2177,2.2175,2.2176
GBPCAD,20030814,073000,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,073100,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,073200,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,073300,2.2172,2.2175,2.2172,2.2173
GBPCAD,20030814,073400,2.2172,2.2172,2.2170,2.2170
GBPCAD,20030814,073500,2.2170,2.2171,2.2170,2.2171
GBPCAD,20030814,073600,2.2171,2.2176,2.2171,2.2176
GBPCAD,20030814,073700,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,073800,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,073900,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,074000,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,074100,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,074200,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,074300,2.2177,2.2178,2.2177,2.2178
GBPCAD,20030814,074400,2.2179,2.2180,2.2179,2.2180
GBPCAD,20030814,074500,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030814,074600,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030814,074700,2.2181,2.2181,2.2178,2.2178
GBPCAD,20030814,074800,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030814,074900,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030814,075000,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030814,075100,2.2178,2.2178,2.2174,2.2174
GBPCAD,20030814,075200,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030814,075300,2.2174,2.2175,2.2174,2.2175
GBPCAD,20030814,075400,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030814,075500,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030814,075600,2.2175,2.2175,2.2167,2.2167
GBPCAD,20030814,075700,2.2167,2.2173,2.2167,2.2173
GBPCAD,20030814,075800,2.2171,2.2171,2.2159,2.2160
GBPCAD,20030814,075900,2.2162,2.2163,2.2162,2.2163
GBPCAD,20030814,080000,2.2163,2.2163,2.2162,2.2162
GBPCAD,20030814,080100,2.2161,2.2164,2.2161,2.2164
GBPCAD,20030814,080200,2.2164,2.2173,2.2164,2.2173
GBPCAD,20030814,080300,2.2174,2.2179,2.2174,2.2179
GBPCAD,20030814,080400,2.2179,2.2179,2.2177,2.2179
GBPCAD,20030814,080500,2.2180,2.2181,2.2180,2.2180
GBPCAD,20030814,080600,2.2179,2.2179,2.2176,2.2176
GBPCAD,20030814,080700,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,080800,2.2175,2.2175,2.2173,2.2173
GBPCAD,20030814,080900,2.2173,2.2176,2.2173,2.2176
GBPCAD,20030814,081000,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,081100,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,081200,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030814,081300,2.2174,2.2174,2.2173,2.2173
GBPCAD,20030814,081400,2.2173,2.2173,2.2171,2.2171
GBPCAD,20030814,081500,2.2171,2.2171,2.2169,2.2171
GBPCAD,20030814,081600,2.2171,2.2175,2.2171,2.2174
GBPCAD,20030814,081700,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030814,081800,2.2173,2.2176,2.2171,2.2174
GBPCAD,20030814,081900,2.2173,2.2173,2.2170,2.2170
GBPCAD,20030814,082000,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030814,082100,2.2169,2.2169,2.2166,2.2166
GBPCAD,20030814,082200,2.2165,2.2167,2.2165,2.2167
GBPCAD,20030814,082300,2.2168,2.2171,2.2168,2.2171
GBPCAD,20030814,082400,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030814,082500,2.2171,2.2174,2.2171,2.2174
GBPCAD,20030814,082600,2.2175,2.2176,2.2171,2.2171
GBPCAD,20030814,082700,2.2171,2.2171,2.2166,2.2166
GBPCAD,20030814,082800,2.2167,2.2174,2.2167,2.2174
GBPCAD,20030814,082900,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030814,083000,2.2176,2.2184,2.2175,2.2184
GBPCAD,20030814,083100,2.2185,2.2185,2.2181,2.2181
GBPCAD,20030814,083200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030814,083300,2.2180,2.2180,2.2178,2.2178
GBPCAD,20030814,083400,2.2177,2.2177,2.2174,2.2174
GBPCAD,20030814,083500,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030814,083600,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,083700,2.2176,2.2176,2.2171,2.2171
GBPCAD,20030814,083800,2.2171,2.2174,2.2171,2.2174
GBPCAD,20030814,083900,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030814,084000,2.2176,2.2177,2.2176,2.2177
GBPCAD,20030814,084100,2.2177,2.2177,2.2176,2.2176
GBPCAD,20030814,084200,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030814,084300,2.2176,2.2176,2.2170,2.2170
GBPCAD,20030814,084400,2.2171,2.2176,2.2171,2.2176
GBPCAD,20030814,084500,2.2177,2.2177,2.2176,2.2176
GBPCAD,20030814,084600,2.2175,2.2176,2.2175,2.2176
GBPCAD,20030814,084700,2.2177,2.2178,2.2176,2.2178
GBPCAD,20030814,084800,2.2178,2.2180,2.2178,2.2180
GBPCAD,20030814,084900,2.2181,2.2183,2.2181,2.2182
GBPCAD,20030814,085000,2.2183,2.2185,2.2183,2.2184
GBPCAD,20030814,085100,2.2184,2.2185,2.2184,2.2185
GBPCAD,20030814,085200,2.2185,2.2187,2.2185,2.2187
GBPCAD,20030814,085300,2.2187,2.2187,2.2184,2.2184
GBPCAD,20030814,085400,2.2181,2.2183,2.2181,2.2183
GBPCAD,20030814,085500,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030814,085600,2.2182,2.2184,2.2182,2.2184
GBPCAD,20030814,085700,2.2187,2.2194,2.2187,2.2194
GBPCAD,20030814,085800,2.2195,2.2216,2.2195,2.2216
GBPCAD,20030814,085900,2.2216,2.2222,2.2215,2.2222
GBPCAD,20030814,090000,2.2225,2.2227,2.2216,2.2218
GBPCAD,20030814,090100,2.2219,2.2225,2.2219,2.2225
GBPCAD,20030814,090200,2.2227,2.2227,2.2223,2.2223
GBPCAD,20030814,090300,2.2222,2.2223,2.2218,2.2223
GBPCAD,20030814,090400,2.2225,2.2225,2.2218,2.2219
GBPCAD,20030814,090500,2.2221,2.2222,2.2221,2.2222
GBPCAD,20030814,090600,2.2222,2.2225,2.2222,2.2225
GBPCAD,20030814,090700,2.2223,2.2223,2.2222,2.2222
GBPCAD,20030814,090800,2.2222,2.2230,2.2222,2.2230
GBPCAD,20030814,090900,2.2234,2.2234,2.2233,2.2233
GBPCAD,20030814,091000,2.2229,2.2229,2.2227,2.2227
GBPCAD,20030814,091100,2.2227,2.2234,2.2227,2.2227
GBPCAD,20030814,091200,2.2229,2.2233,2.2229,2.2230
GBPCAD,20030814,091300,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030814,091400,2.2229,2.2229,2.2228,2.2228
GBPCAD,20030814,091500,2.2227,2.2227,2.2219,2.2220
GBPCAD,20030814,091600,2.2219,2.2219,2.2217,2.2218
GBPCAD,20030814,091700,2.2219,2.2223,2.2219,2.2223
GBPCAD,20030814,091800,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030814,091900,2.2222,2.2226,2.2222,2.2226
GBPCAD,20030814,092000,2.2227,2.2227,2.2225,2.2225
GBPCAD,20030814,092100,2.2223,2.2223,2.2220,2.2220
GBPCAD,20030814,092200,2.2220,2.2220,2.2219,2.2220
GBPCAD,20030814,092300,2.2221,2.2222,2.2219,2.2219
GBPCAD,20030814,092400,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030814,092500,2.2219,2.2220,2.2219,2.2220
GBPCAD,20030814,092600,2.2221,2.2226,2.2221,2.2226
GBPCAD,20030814,092700,2.2229,2.2229,2.2225,2.2225
GBPCAD,20030814,092800,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030814,092900,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030814,093000,2.2226,2.2226,2.2220,2.2222
GBPCAD,20030814,093100,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030814,093200,2.2221,2.2222,2.2221,2.2222
GBPCAD,20030814,093300,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030814,093400,2.2221,2.2222,2.2221,2.2222
GBPCAD,20030814,093500,2.2220,2.2220,2.2211,2.2211
GBPCAD,20030814,093600,2.2212,2.2213,2.2212,2.2213
GBPCAD,20030814,093700,2.2213,2.2216,2.2212,2.2216
GBPCAD,20030814,093800,2.2218,2.2218,2.2215,2.2215
GBPCAD,20030814,093900,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030814,094000,2.2215,2.2216,2.2215,2.2215
GBPCAD,20030814,094100,2.2215,2.2218,2.2215,2.2218
GBPCAD,20030814,094200,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030814,094300,2.2218,2.2219,2.2218,2.2219
GBPCAD,20030814,094400,2.2218,2.2218,2.2213,2.2213
GBPCAD,20030814,094500,2.2212,2.2212,2.2211,2.2212
GBPCAD,20030814,094600,2.2213,2.2213,2.2212,2.2212
GBPCAD,20030814,094700,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030814,094800,2.2212,2.2213,2.2212,2.2213
GBPCAD,20030814,094900,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030814,095000,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030814,095100,2.2213,2.2214,2.2212,2.2214
GBPCAD,20030814,095200,2.2215,2.2220,2.2215,2.2220
GBPCAD,20030814,095300,2.2222,2.2227,2.2222,2.2227
GBPCAD,20030814,095400,2.2227,2.2227,2.2226,2.2226
GBPCAD,20030814,095500,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030814,095600,2.2229,2.2230,2.2229,2.2230
GBPCAD,20030814,095700,2.2231,2.2231,2.2229,2.2229
GBPCAD,20030814,095800,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030814,095900,2.2232,2.2233,2.2232,2.2233
GBPCAD,20030814,100000,2.2233,2.2233,2.2229,2.2229
GBPCAD,20030814,100100,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030814,100200,2.2229,2.2229,2.2227,2.2227
GBPCAD,20030814,100300,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030814,100400,2.2227,2.2227,2.2223,2.2223
GBPCAD,20030814,100500,2.2222,2.2222,2.2218,2.2218
GBPCAD,20030814,100600,2.2220,2.2225,2.2220,2.2225
GBPCAD,20030814,100700,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030814,100800,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030814,100900,2.2229,2.2229,2.2227,2.2227
GBPCAD,20030814,101000,2.2226,2.2226,2.2225,2.2225
GBPCAD,20030814,101100,2.2226,2.2227,2.2223,2.2223
GBPCAD,20030814,101200,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030814,101300,2.2221,2.2221,2.2215,2.2215
GBPCAD,20030814,101400,2.2213,2.2218,2.2212,2.2218
GBPCAD,20030814,101500,2.2219,2.2220,2.2219,2.2219
GBPCAD,20030814,101600,2.2218,2.2219,2.2218,2.2219
GBPCAD,20030814,101700,2.2220,2.2225,2.2220,2.2225
GBPCAD,20030814,101800,2.2229,2.2232,2.2229,2.2232
GBPCAD,20030814,101900,2.2232,2.2232,2.2227,2.2227
GBPCAD,20030814,102000,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030814,102100,2.2229,2.2230,2.2229,2.2230
GBPCAD,20030814,102200,2.2229,2.2232,2.2229,2.2232
GBPCAD,20030814,102300,2.2230,2.2230,2.2229,2.2229
GBPCAD,20030814,102400,2.2228,2.2228,2.2226,2.2227
GBPCAD,20030814,102500,2.2227,2.2231,2.2227,2.2230
GBPCAD,20030814,102600,2.2230,2.2232,2.2230,2.2232
GBPCAD,20030814,102700,2.2231,2.2231,2.2227,2.2227
GBPCAD,20030814,102800,2.2226,2.2227,2.2226,2.2227
GBPCAD,20030814,102900,2.2228,2.2228,2.2227,2.2227
GBPCAD,20030814,103000,2.2227,2.2232,2.2227,2.2232
GBPCAD,20030814,103100,2.2233,2.2236,2.2233,2.2236
GBPCAD,20030814,103200,2.2236,2.2236,2.2234,2.2236
GBPCAD,20030814,103300,2.2236,2.2237,2.2236,2.2237
GBPCAD,20030814,103400,2.2237,2.2239,2.2237,2.2239
GBPCAD,20030814,103500,2.2239,2.2243,2.2238,2.2243
GBPCAD,20030814,103600,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030814,103700,2.2244,2.2248,2.2244,2.2248
GBPCAD,20030814,103800,2.2247,2.2248,2.2246,2.2248
GBPCAD,20030814,103900,2.2248,2.2248,2.2247,2.2247
GBPCAD,20030814,104000,2.2245,2.2245,2.2240,2.2240
GBPCAD,20030814,104100,2.2240,2.2241,2.2240,2.2241
GBPCAD,20030814,104200,2.2240,2.2240,2.2237,2.2237
GBPCAD,20030814,104300,2.2236,2.2236,2.2235,2.2235
GBPCAD,20030814,104400,2.2235,2.2236,2.2234,2.2236
GBPCAD,20030814,104500,2.2236,2.2236,2.2234,2.2234
GBPCAD,20030814,104600,2.2234,2.2234,2.2231,2.2231
GBPCAD,20030814,104700,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030814,104800,2.2227,2.2230,2.2227,2.2229
GBPCAD,20030814,104900,2.2227,2.2227,2.2226,2.2227
GBPCAD,20030814,105000,2.2226,2.2226,2.2221,2.2221
GBPCAD,20030814,105100,2.2219,2.2222,2.2218,2.2222
GBPCAD,20030814,105200,2.2223,2.2225,2.2223,2.2225
GBPCAD,20030814,105300,2.2225,2.2226,2.2225,2.2226
GBPCAD,20030814,105400,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030814,105500,2.2226,2.2226,2.2220,2.2220
GBPCAD,20030814,105600,2.2216,2.2216,2.2212,2.2212
GBPCAD,20030814,105700,2.2212,2.2220,2.2212,2.2219
GBPCAD,20030814,105800,2.2216,2.2221,2.2216,2.2221
GBPCAD,20030814,105900,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030814,110000,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030814,110100,2.2220,2.2220,2.2215,2.2215
GBPCAD,20030814,110200,2.2218,2.2222,2.2218,2.2222
GBPCAD,20030814,110300,2.2220,2.2220,2.2219,2.2219
GBPCAD,20030814,110400,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030814,110500,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030814,110600,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030814,110700,2.2218,2.2218,2.2215,2.2215
GBPCAD,20030814,110800,2.2215,2.2215,2.2208,2.2208
GBPCAD,20030814,110900,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030814,111000,2.2209,2.2212,2.2209,2.2212
GBPCAD,20030814,111100,2.2212,2.2214,2.2212,2.2214
GBPCAD,20030814,111200,2.2215,2.2217,2.2215,2.2217
GBPCAD,20030814,111300,2.2217,2.2218,2.2217,2.2218
GBPCAD,20030814,111400,2.2218,2.2219,2.2218,2.2219
GBPCAD,20030814,111500,2.2219,2.2219,2.2218,2.2218
GBPCAD,20030814,111600,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030814,111700,2.2216,2.2216,2.2211,2.2211
GBPCAD,20030814,111800,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030814,111900,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030814,112000,2.2212,2.2215,2.2212,2.2215
GBPCAD,20030814,112100,2.2215,2.2215,2.2208,2.2209
GBPCAD,20030814,112200,2.2210,2.2211,2.2206,2.2206
GBPCAD,20030814,112300,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030814,112400,2.2206,2.2208,2.2206,2.2208
GBPCAD,20030814,112500,2.2209,2.2209,2.2206,2.2206
GBPCAD,20030814,112600,2.2205,2.2208,2.2205,2.2207
GBPCAD,20030814,112700,2.2206,2.2209,2.2206,2.2209
GBPCAD,20030814,112800,2.2208,2.2208,2.2205,2.2205
GBPCAD,20030814,112900,2.2205,2.2205,2.2204,2.2204
GBPCAD,20030814,113000,2.2204,2.2204,2.2202,2.2204
GBPCAD,20030814,113100,2.2205,2.2209,2.2205,2.2209
GBPCAD,20030814,113200,2.2208,2.2208,2.2206,2.2206
GBPCAD,20030814,113300,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030814,113400,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030814,113500,2.2205,2.2205,2.2202,2.2203
GBPCAD,20030814,113600,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030814,113700,2.2204,2.2209,2.2204,2.2209
GBPCAD,20030814,113800,2.2208,2.2208,2.2201,2.2201
GBPCAD,20030814,113900,2.2200,2.2202,2.2199,2.2202
GBPCAD,20030814,114000,2.2202,2.2203,2.2202,2.2203
GBPCAD,20030814,114100,2.2204,2.2204,2.2197,2.2197
GBPCAD,20030814,114200,2.2197,2.2197,2.2195,2.2197
GBPCAD,20030814,114300,2.2197,2.2201,2.2197,2.2201
GBPCAD,20030814,114400,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030814,114500,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030814,114600,2.2200,2.2200,2.2194,2.2195
GBPCAD,20030814,114700,2.2197,2.2199,2.2197,2.2199
GBPCAD,20030814,114800,2.2199,2.2201,2.2199,2.2201
GBPCAD,20030814,114900,2.2202,2.2202,2.2200,2.2200
GBPCAD,20030814,115000,2.2199,2.2199,2.2194,2.2194
GBPCAD,20030814,115100,2.2195,2.2196,2.2195,2.2196
GBPCAD,20030814,115200,2.2197,2.2197,2.2193,2.2193
GBPCAD,20030814,115300,2.2193,2.2194,2.2191,2.2191
GBPCAD,20030814,115400,2.2190,2.2190,2.2189,2.2189
GBPCAD,20030814,115500,2.2188,2.2188,2.2186,2.2186
GBPCAD,20030814,115600,2.2184,2.2184,2.2171,2.2175
GBPCAD,20030814,115700,2.2176,2.2178,2.2176,2.2178
GBPCAD,20030814,115800,2.2180,2.2184,2.2180,2.2184
GBPCAD,20030814,115900,2.2184,2.2184,2.2178,2.2178
GBPCAD,20030814,120000,2.2178,2.2180,2.2178,2.2180
GBPCAD,20030814,120100,2.2181,2.2190,2.2181,2.2190
GBPCAD,20030814,120200,2.2191,2.2197,2.2191,2.2197
GBPCAD,20030814,120300,2.2197,2.2197,2.2194,2.2197
GBPCAD,20030814,120400,2.2198,2.2203,2.2198,2.2203
GBPCAD,20030814,120500,2.2204,2.2206,2.2204,2.2206
GBPCAD,20030814,120600,2.2207,2.2207,2.2201,2.2201
GBPCAD,20030814,120700,2.2201,2.2201,2.2194,2.2194
GBPCAD,20030814,120800,2.2194,2.2194,2.2185,2.2185
GBPCAD,20030814,120900,2.2184,2.2184,2.2178,2.2179
GBPCAD,20030814,121000,2.2180,2.2187,2.2180,2.2187
GBPCAD,20030814,121100,2.2187,2.2187,2.2184,2.2184
GBPCAD,20030814,121200,2.2185,2.2190,2.2185,2.2190
GBPCAD,20030814,121300,2.2191,2.2197,2.2191,2.2197
GBPCAD,20030814,121400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030814,121500,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030814,121600,2.2198,2.2198,2.2193,2.2193
GBPCAD,20030814,121700,2.2192,2.2192,2.2190,2.2191
GBPCAD,20030814,121800,2.2192,2.2192,2.2187,2.2187
GBPCAD,20030814,121900,2.2185,2.2190,2.2185,2.2188
GBPCAD,20030814,122000,2.2190,2.2194,2.2188,2.2194
GBPCAD,20030814,122100,2.2195,2.2197,2.2194,2.2194
GBPCAD,20030814,122200,2.2194,2.2197,2.2194,2.2197
GBPCAD,20030814,122300,2.2197,2.2197,2.2195,2.2195
GBPCAD,20030814,122400,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030814,122500,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030814,122600,2.2195,2.2199,2.2195,2.2199
GBPCAD,20030814,122700,2.2200,2.2200,2.2200,2.2200
GBPCAD,20030814,122800,2.2200,2.2200,2.2198,2.2198
GBPCAD,20030814,122900,2.2198,2.2198,2.2197,2.2197
GBPCAD,20030814,123000,2.2197,2.2198,2.2194,2.2194
GBPCAD,20030814,123100,2.2194,2.2194,2.2189,2.2189
GBPCAD,20030814,123200,2.2188,2.2190,2.2188,2.2190
GBPCAD,20030814,123300,2.2190,2.2197,2.2190,2.2197
GBPCAD,20030814,123400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030814,123500,2.2197,2.2197,2.2194,2.2194
GBPCAD,20030814,123600,2.2194,2.2194,2.2192,2.2192
GBPCAD,20030814,123700,2.2192,2.2192,2.2190,2.2190
GBPCAD,20030814,123800,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030814,123900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030814,124000,2.2188,2.2188,2.2187,2.2188
GBPCAD,20030814,124100,2.2188,2.2188,2.2187,2.2187
GBPCAD,20030814,124200,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030814,124300,2.2184,2.2184,2.2183,2.2183
GBPCAD,20030814,124400,2.2181,2.2181,2.2176,2.2176
GBPCAD,20030814,124500,2.2176,2.2177,2.2176,2.2177
GBPCAD,20030814,124600,2.2177,2.2182,2.2177,2.2182
GBPCAD,20030814,124700,2.2184,2.2194,2.2184,2.2194
GBPCAD,20030814,124800,2.2194,2.2194,2.2192,2.2192
GBPCAD,20030814,124900,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030814,125000,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030814,125100,2.2191,2.2192,2.2191,2.2192
GBPCAD,20030814,125200,2.2192,2.2195,2.2192,2.2195
GBPCAD,20030814,125300,2.2194,2.2194,2.2192,2.2194
GBPCAD,20030814,125400,2.2194,2.2196,2.2194,2.2196
GBPCAD,20030814,125500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030814,125600,2.2196,2.2197,2.2194,2.2197
GBPCAD,20030814,125700,2.2197,2.2197,2.2195,2.2195
GBPCAD,20030814,125800,2.2194,2.2194,2.2191,2.2191
GBPCAD,20030814,125900,2.2190,2.2190,2.2188,2.2189
GBPCAD,20030814,130000,2.2191,2.2192,2.2188,2.2188
GBPCAD,20030814,130100,2.2189,2.2192,2.2189,2.2190
GBPCAD,20030814,130200,2.2189,2.2189,2.2187,2.2187
GBPCAD,20030814,130300,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030814,130400,2.2188,2.2188,2.2179,2.2180
GBPCAD,20030814,130500,2.2181,2.2188,2.2181,2.2187
GBPCAD,20030814,130600,2.2187,2.2190,2.2187,2.2190
GBPCAD,20030814,130700,2.2191,2.2192,2.2191,2.2192
GBPCAD,20030814,130800,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030814,130900,2.2194,2.2194,2.2191,2.2191
GBPCAD,20030814,131000,2.2190,2.2190,2.2185,2.2185
GBPCAD,20030814,131100,2.2185,2.2185,2.2184,2.2185
GBPCAD,20030814,131200,2.2185,2.2190,2.2185,2.2190
GBPCAD,20030814,131300,2.2188,2.2188,2.2184,2.2184
GBPCAD,20030814,131400,2.2183,2.2183,2.2178,2.2178
GBPCAD,20030814,131500,2.2178,2.2181,2.2178,2.2180
GBPCAD,20030814,131600,2.2178,2.2181,2.2176,2.2181
GBPCAD,20030814,131700,2.2182,2.2188,2.2182,2.2188
GBPCAD,20030814,131800,2.2188,2.2188,2.2184,2.2184
GBPCAD,20030814,131900,2.2184,2.2185,2.2184,2.2185
GBPCAD,20030814,132000,2.2185,2.2189,2.2185,2.2189
GBPCAD,20030814,132100,2.2190,2.2190,2.2188,2.2188
GBPCAD,20030814,132200,2.2188,2.2188,2.2185,2.2185
GBPCAD,20030814,132300,2.2185,2.2185,2.2184,2.2185
GBPCAD,20030814,132400,2.2186,2.2188,2.2186,2.2188
GBPCAD,20030814,132500,2.2189,2.2194,2.2189,2.2194
GBPCAD,20030814,132600,2.2195,2.2197,2.2195,2.2195
GBPCAD,20030814,132700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030814,132800,2.2193,2.2193,2.2192,2.2192
GBPCAD,20030814,132900,2.2192,2.2192,2.2185,2.2185
GBPCAD,20030814,133000,2.2184,2.2184,2.2178,2.2178
GBPCAD,20030814,133100,2.2178,2.2181,2.2178,2.2181
GBPCAD,20030814,133200,2.2181,2.2185,2.2181,2.2185
GBPCAD,20030814,133300,2.2186,2.2187,2.2186,2.2187
GBPCAD,20030814,133400,2.2188,2.2197,2.2188,2.2197
GBPCAD,20030814,133500,2.2198,2.2205,2.2198,2.2205
GBPCAD,20030814,133600,2.2206,2.2206,2.2202,2.2202
GBPCAD,20030814,133700,2.2201,2.2201,2.2198,2.2198
GBPCAD,20030814,133800,2.2197,2.2197,2.2192,2.2192
GBPCAD,20030814,133900,2.2192,2.2192,2.2188,2.2188
GBPCAD,20030814,134000,2.2187,2.2187,2.2185,2.2185
GBPCAD,20030814,134100,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030814,134200,2.2185,2.2189,2.2185,2.2189
GBPCAD,20030814,134300,2.2190,2.2192,2.2190,2.2192
GBPCAD,20030814,134400,2.2192,2.2192,2.2189,2.2189
GBPCAD,20030814,134500,2.2188,2.2188,2.2187,2.2187
GBPCAD,20030814,134600,2.2187,2.2191,2.2187,2.2191
GBPCAD,20030814,134700,2.2192,2.2196,2.2192,2.2192
GBPCAD,20030814,134800,2.2192,2.2192,2.2189,2.2191
GBPCAD,20030814,134900,2.2192,2.2199,2.2192,2.2199
GBPCAD,20030814,135000,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030814,135100,2.2199,2.2199,2.2196,2.2196
GBPCAD,20030814,135200,2.2196,2.2196,2.2194,2.2195
GBPCAD,20030814,135300,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030814,135400,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030814,135500,2.2197,2.2197,2.2196,2.2196
GBPCAD,20030814,135600,2.2195,2.2195,2.2194,2.2195
GBPCAD,20030814,135700,2.2196,2.2198,2.2196,2.2198
GBPCAD,20030814,135800,2.2198,2.2198,2.2195,2.2195
GBPCAD,20030814,135900,2.2195,2.2197,2.2194,2.2195
GBPCAD,20030814,140000,2.2194,2.2194,2.2192,2.2192
GBPCAD,20030814,140100,2.2191,2.2194,2.2191,2.2194
GBPCAD,20030814,140200,2.2195,2.2197,2.2195,2.2197
GBPCAD,20030814,140300,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030814,140400,2.2197,2.2199,2.2197,2.2199
GBPCAD,20030814,140500,2.2201,2.2204,2.2201,2.2204
GBPCAD,20030814,140600,2.2205,2.2206,2.2201,2.2201
GBPCAD,20030814,140700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030814,140800,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030814,140900,2.2199,2.2201,2.2199,2.2199
GBPCAD,20030814,141000,2.2198,2.2198,2.2195,2.2195
GBPCAD,20030814,141100,2.2194,2.2194,2.2191,2.2192
GBPCAD,20030814,141200,2.2193,2.2193,2.2188,2.2191
GBPCAD,20030814,141300,2.2190,2.2190,2.2187,2.2187
GBPCAD,20030814,141400,2.2186,2.2186,2.2180,2.2180
GBPCAD,20030814,141500,2.2178,2.2183,2.2174,2.2183
GBPCAD,20030814,141600,2.2185,2.2195,2.2185,2.2195
GBPCAD,20030814,141700,2.2197,2.2208,2.2197,2.2208
GBPCAD,20030814,141800,2.2209,2.2211,2.2209,2.2211
GBPCAD,20030814,141900,2.2213,2.2225,2.2213,2.2225
GBPCAD,20030814,142000,2.2225,2.2225,2.2221,2.2221
GBPCAD,20030814,142100,2.2220,2.2220,2.2211,2.2211
GBPCAD,20030814,142200,2.2212,2.2216,2.2212,2.2216
GBPCAD,20030814,142300,2.2216,2.2221,2.2216,2.2219
GBPCAD,20030814,142400,2.2219,2.2220,2.2219,2.2220
GBPCAD,20030814,142500,2.2220,2.2221,2.2220,2.2220
GBPCAD,20030814,142600,2.2219,2.2220,2.2218,2.2220
GBPCAD,20030814,142700,2.2220,2.2220,2.2219,2.2220
GBPCAD,20030814,142800,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030814,142900,2.2221,2.2221,2.2220,2.2220
GBPCAD,20030814,143000,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030814,143100,2.2219,2.2234,2.2217,2.2233
GBPCAD,20030814,143200,2.2234,2.2243,2.2234,2.2235
GBPCAD,20030814,143300,2.2231,2.2231,2.2221,2.2230
GBPCAD,20030814,143400,2.2232,2.2236,2.2230,2.2230
GBPCAD,20030814,143500,2.2231,2.2233,2.2229,2.2233
GBPCAD,20030814,143600,2.2232,2.2232,2.2222,2.2228
GBPCAD,20030814,143700,2.2229,2.2230,2.2226,2.2227
GBPCAD,20030814,143800,2.2226,2.2232,2.2226,2.2232
GBPCAD,20030814,143900,2.2232,2.2232,2.2227,2.2231
GBPCAD,20030814,144000,2.2232,2.2251,2.2232,2.2250
GBPCAD,20030814,144100,2.2250,2.2251,2.2250,2.2250
GBPCAD,20030814,144200,2.2250,2.2250,2.2247,2.2248
GBPCAD,20030814,144300,2.2247,2.2247,2.2234,2.2234
GBPCAD,20030814,144400,2.2235,2.2236,2.2233,2.2233
GBPCAD,20030814,144500,2.2232,2.2232,2.2228,2.2228
GBPCAD,20030814,144600,2.2226,2.2226,2.2211,2.2211
GBPCAD,20030814,144700,2.2210,2.2210,2.2203,2.2210
GBPCAD,20030814,144800,2.2211,2.2215,2.2210,2.2210
GBPCAD,20030814,144900,2.2211,2.2220,2.2211,2.2220
GBPCAD,20030814,145000,2.2222,2.2222,2.2218,2.2218
GBPCAD,20030814,145100,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030814,145200,2.2216,2.2216,2.2204,2.2205
GBPCAD,20030814,145300,2.2206,2.2209,2.2206,2.2207
GBPCAD,20030814,145400,2.2206,2.2206,2.2199,2.2199
GBPCAD,20030814,145500,2.2198,2.2204,2.2197,2.2204
GBPCAD,20030814,145600,2.2204,2.2204,2.2200,2.2201
GBPCAD,20030814,145700,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030814,145800,2.2199,2.2199,2.2197,2.2197
GBPCAD,20030814,145900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030814,150000,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030814,150100,2.2195,2.2197,2.2194,2.2196
GBPCAD,20030814,150200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030814,150300,2.2197,2.2197,2.2195,2.2195
GBPCAD,20030814,150400,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030814,150500,2.2195,2.2197,2.2194,2.2197
GBPCAD,20030814,150600,2.2198,2.2201,2.2198,2.2201
GBPCAD,20030814,150700,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030814,150800,2.2199,2.2202,2.2199,2.2201
GBPCAD,20030814,150900,2.2201,2.2204,2.2201,2.2204
GBPCAD,20030814,151000,2.2204,2.2204,2.2202,2.2202
GBPCAD,20030814,151100,2.2201,2.2201,2.2199,2.2201
GBPCAD,20030814,151200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030814,151300,2.2202,2.2205,2.2202,2.2205
GBPCAD,20030814,151400,2.2207,2.2208,2.2207,2.2208
GBPCAD,20030814,151500,2.2208,2.2208,2.2205,2.2205
GBPCAD,20030814,151600,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030814,151700,2.2205,2.2208,2.2205,2.2208
GBPCAD,20030814,151800,2.2207,2.2207,2.2205,2.2205
GBPCAD,20030814,151900,2.2206,2.2206,2.2199,2.2199
GBPCAD,20030814,152000,2.2199,2.2199,2.2197,2.2197
GBPCAD,20030814,152100,2.2197,2.2199,2.2197,2.2199
GBPCAD,20030814,152200,2.2198,2.2198,2.2197,2.2197
GBPCAD,20030814,152300,2.2198,2.2202,2.2198,2.2201
GBPCAD,20030814,152400,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030814,152500,2.2198,2.2198,2.2195,2.2197
GBPCAD,20030814,152600,2.2198,2.2199,2.2198,2.2199
GBPCAD,20030814,152700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030814,152800,2.2199,2.2204,2.2199,2.2204
GBPCAD,20030814,152900,2.2205,2.2212,2.2205,2.2212
GBPCAD,20030814,153000,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030814,153100,2.2216,2.2217,2.2215,2.2215
GBPCAD,20030814,153200,2.2215,2.2221,2.2215,2.2221
GBPCAD,20030814,153300,2.2222,2.2222,2.2221,2.2221
GBPCAD,20030814,153400,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030814,153500,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030814,153600,2.2222,2.2229,2.2222,2.2229
GBPCAD,20030814,153700,2.2230,2.2230,2.2228,2.2228
GBPCAD,20030814,153800,2.2227,2.2230,2.2226,2.2230
GBPCAD,20030814,153900,2.2231,2.2234,2.2231,2.2231
GBPCAD,20030814,154000,2.2230,2.2237,2.2230,2.2237
GBPCAD,20030814,154100,2.2236,2.2236,2.2231,2.2231
GBPCAD,20030814,154200,2.2230,2.2233,2.2230,2.2233
GBPCAD,20030814,154300,2.2233,2.2233,2.2232,2.2232
GBPCAD,20030814,154400,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030814,154500,2.2233,2.2234,2.2232,2.2234
GBPCAD,20030814,154600,2.2234,2.2237,2.2234,2.2237
GBPCAD,20030814,154700,2.2238,2.2238,2.2237,2.2237
GBPCAD,20030814,154800,2.2239,2.2247,2.2239,2.2247
GBPCAD,20030814,154900,2.2244,2.2244,2.2240,2.2240
GBPCAD,20030814,155000,2.2240,2.2240,2.2237,2.2237
GBPCAD,20030814,155100,2.2237,2.2240,2.2237,2.2240
GBPCAD,20030814,155200,2.2239,2.2239,2.2228,2.2228
GBPCAD,20030814,155300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030814,155400,2.2229,2.2231,2.2229,2.2231
GBPCAD,20030814,155500,2.2232,2.2234,2.2232,2.2232
GBPCAD,20030814,155600,2.2231,2.2231,2.2228,2.2228
GBPCAD,20030814,155700,2.2228,2.2229,2.2228,2.2229
GBPCAD,20030814,155800,2.2229,2.2231,2.2229,2.2229
GBPCAD,20030814,155900,2.2227,2.2232,2.2227,2.2232
GBPCAD,20030814,160000,2.2233,2.2234,2.2228,2.2229
GBPCAD,20030814,160100,2.2229,2.2241,2.2229,2.2241
GBPCAD,20030814,160200,2.2246,2.2261,2.2246,2.2259
GBPCAD,20030814,160300,2.2258,2.2258,2.2255,2.2255
GBPCAD,20030814,160400,2.2257,2.2257,2.2250,2.2250
GBPCAD,20030814,160500,2.2250,2.2251,2.2250,2.2251
GBPCAD,20030814,160600,2.2250,2.2250,2.2249,2.2249
GBPCAD,20030814,160700,2.2248,2.2252,2.2248,2.2252
GBPCAD,20030814,160800,2.2252,2.2256,2.2252,2.2256
GBPCAD,20030814,160900,2.2258,2.2270,2.2258,2.2270
GBPCAD,20030814,161000,2.2271,2.2285,2.2271,2.2285
GBPCAD,20030814,161100,2.2284,2.2284,2.2280,2.2280
GBPCAD,20030814,161200,2.2279,2.2279,2.2273,2.2273
GBPCAD,20030814,161300,2.2271,2.2271,2.2266,2.2266
GBPCAD,20030814,161400,2.2264,2.2266,2.2264,2.2266
GBPCAD,20030814,161500,2.2268,2.2274,2.2268,2.2274
GBPCAD,20030814,161600,2.2275,2.2277,2.2274,2.2274
GBPCAD,20030814,161700,2.2273,2.2273,2.2271,2.2271
GBPCAD,20030814,161800,2.2271,2.2276,2.2271,2.2276
GBPCAD,20030814,161900,2.2277,2.2278,2.2277,2.2277
GBPCAD,20030814,162000,2.2278,2.2279,2.2278,2.2278
GBPCAD,20030814,162100,2.2280,2.2280,2.2277,2.2278
GBPCAD,20030814,162200,2.2276,2.2276,2.2269,2.2269
GBPCAD,20030814,162300,2.2266,2.2266,2.2248,2.2248
GBPCAD,20030814,162400,2.2247,2.2247,2.2238,2.2238
GBPCAD,20030814,162500,2.2237,2.2247,2.2237,2.2247
GBPCAD,20030814,162600,2.2247,2.2250,2.2247,2.2250
GBPCAD,20030814,162700,2.2248,2.2248,2.2234,2.2235
GBPCAD,20030814,162800,2.2236,2.2236,2.2234,2.2234
GBPCAD,20030814,162900,2.2235,2.2235,2.2226,2.2226
GBPCAD,20030814,163000,2.2226,2.2226,2.2225,2.2225
GBPCAD,20030814,163100,2.2223,2.2235,2.2222,2.2235
GBPCAD,20030814,163200,2.2236,2.2239,2.2236,2.2239
GBPCAD,20030814,163300,2.2239,2.2240,2.2236,2.2236
GBPCAD,20030814,163400,2.2235,2.2241,2.2234,2.2241
GBPCAD,20030814,163500,2.2243,2.2243,2.2241,2.2241
GBPCAD,20030814,163600,2.2241,2.2241,2.2237,2.2237
GBPCAD,20030814,163700,2.2236,2.2236,2.2226,2.2226
GBPCAD,20030814,163800,2.2225,2.2225,2.2223,2.2224
GBPCAD,20030814,163900,2.2225,2.2225,2.2214,2.2214
GBPCAD,20030814,164000,2.2213,2.2221,2.2213,2.2220
GBPCAD,20030814,164100,2.2219,2.2220,2.2217,2.2217
GBPCAD,20030814,164200,2.2217,2.2221,2.2217,2.2221
GBPCAD,20030814,164300,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030814,164400,2.2223,2.2223,2.2218,2.2219
GBPCAD,20030814,164500,2.2218,2.2222,2.2218,2.2222
GBPCAD,20030814,164600,2.2220,2.2221,2.2219,2.2221
GBPCAD,20030814,164700,2.2222,2.2225,2.2215,2.2215
GBPCAD,20030814,164800,2.2215,2.2218,2.2215,2.2218
GBPCAD,20030814,164900,2.2218,2.2223,2.2218,2.2223
GBPCAD,20030814,165000,2.2223,2.2223,2.2222,2.2222
GBPCAD,20030814,165100,2.2222,2.2224,2.2222,2.2224
GBPCAD,20030814,165200,2.2225,2.2226,2.2222,2.2225
GBPCAD,20030814,165300,2.2226,2.2226,2.2222,2.2223
GBPCAD,20030814,165400,2.2222,2.2222,2.2211,2.2211
GBPCAD,20030814,165500,2.2212,2.2213,2.2212,2.2213
GBPCAD,20030814,165600,2.2210,2.2210,2.2201,2.2201
GBPCAD,20030814,165700,2.2200,2.2200,2.2198,2.2199
GBPCAD,20030814,165800,2.2199,2.2199,2.2197,2.2197
GBPCAD,20030814,165900,2.2197,2.2201,2.2197,2.2201
GBPCAD,20030814,170000,2.2199,2.2199,2.2194,2.2197
GBPCAD,20030814,170100,2.2195,2.2195,2.2188,2.2188
GBPCAD,20030814,170200,2.2189,2.2192,2.2189,2.2192
GBPCAD,20030814,170300,2.2193,2.2194,2.2193,2.2194
GBPCAD,20030814,170400,2.2194,2.2197,2.2194,2.2197
GBPCAD,20030814,170500,2.2198,2.2198,2.2197,2.2197
GBPCAD,20030814,170600,2.2198,2.2201,2.2198,2.2201
GBPCAD,20030814,170700,2.2205,2.2212,2.2205,2.2209
GBPCAD,20030814,170800,2.2209,2.2209,2.2203,2.2203
GBPCAD,20030814,170900,2.2202,2.2202,2.2194,2.2201
GBPCAD,20030814,171000,2.2202,2.2208,2.2202,2.2208
GBPCAD,20030814,171100,2.2206,2.2206,2.2204,2.2205
GBPCAD,20030814,171200,2.2204,2.2208,2.2204,2.2208
GBPCAD,20030814,171300,2.2207,2.2247,2.2206,2.2247
GBPCAD,20030814,171400,2.2249,2.2251,2.2247,2.2248
GBPCAD,20030814,171500,2.2249,2.2253,2.2249,2.2253
GBPCAD,20030814,171600,2.2254,2.2261,2.2250,2.2261
GBPCAD,20030814,171700,2.2261,2.2262,2.2260,2.2262
GBPCAD,20030814,171800,2.2263,2.2271,2.2263,2.2268
GBPCAD,20030814,171900,2.2269,2.2278,2.2268,2.2278
GBPCAD,20030814,172000,2.2280,2.2294,2.2276,2.2294
GBPCAD,20030814,172100,2.2296,2.2296,2.2281,2.2281
GBPCAD,20030814,172200,2.2280,2.2280,2.2270,2.2270
GBPCAD,20030814,172300,2.2266,2.2269,2.2262,2.2269
GBPCAD,20030814,172400,2.2270,2.2271,2.2266,2.2266
GBPCAD,20030814,172500,2.2265,2.2265,2.2262,2.2264
GBPCAD,20030814,172600,2.2265,2.2274,2.2265,2.2274
GBPCAD,20030814,172700,2.2275,2.2276,2.2273,2.2273
GBPCAD,20030814,172800,2.2272,2.2275,2.2271,2.2272
GBPCAD,20030814,172900,2.2270,2.2270,2.2266,2.2269
GBPCAD,20030814,173000,2.2270,2.2271,2.2269,2.2269
GBPCAD,20030814,173100,2.2270,2.2275,2.2270,2.2275
GBPCAD,20030814,173200,2.2273,2.2287,2.2273,2.2287
GBPCAD,20030814,173300,2.2289,2.2289,2.2285,2.2286
GBPCAD,20030814,173400,2.2287,2.2298,2.2287,2.2298
GBPCAD,20030814,173500,2.2299,2.2304,2.2299,2.2304
GBPCAD,20030814,173600,2.2306,2.2308,2.2306,2.2308
GBPCAD,20030814,173700,2.2308,2.2308,2.2299,2.2299
GBPCAD,20030814,173800,2.2298,2.2298,2.2296,2.2296
GBPCAD,20030814,173900,2.2296,2.2296,2.2292,2.2293
GBPCAD,20030814,174000,2.2293,2.2293,2.2288,2.2293
GBPCAD,20030814,174100,2.2291,2.2291,2.2289,2.2289
GBPCAD,20030814,174200,2.2289,2.2289,2.2285,2.2285
GBPCAD,20030814,174300,2.2284,2.2287,2.2283,2.2287
GBPCAD,20030814,174400,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030814,174500,2.2289,2.2290,2.2289,2.2290
GBPCAD,20030814,174600,2.2289,2.2289,2.2286,2.2286
GBPCAD,20030814,174700,2.2286,2.2287,2.2286,2.2287
GBPCAD,20030814,174800,2.2287,2.2287,2.2286,2.2286
GBPCAD,20030814,174900,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030814,175000,2.2285,2.2286,2.2285,2.2286
GBPCAD,20030814,175100,2.2286,2.2286,2.2285,2.2286
GBPCAD,20030814,175200,2.2285,2.2291,2.2285,2.2291
GBPCAD,20030814,175300,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030814,175400,2.2290,2.2292,2.2290,2.2292
GBPCAD,20030814,175500,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030814,175600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030814,175700,2.2292,2.2294,2.2292,2.2294
GBPCAD,20030814,175800,2.2294,2.2294,2.2292,2.2293
GBPCAD,20030814,175900,2.2293,2.2294,2.2293,2.2294
GBPCAD,20030814,180000,2.2294,2.2294,2.2290,2.2290
GBPCAD,20030814,180100,2.2290,2.2290,2.2289,2.2290
GBPCAD,20030814,180200,2.2291,2.2293,2.2291,2.2292
GBPCAD,20030814,180300,2.2292,2.2292,2.2289,2.2289
GBPCAD,20030814,180400,2.2289,2.2289,2.2285,2.2285
GBPCAD,20030814,180500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030814,180600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030814,180700,2.2286,2.2286,2.2285,2.2286
GBPCAD,20030814,180800,2.2285,2.2285,2.2275,2.2275
GBPCAD,20030814,180900,2.2274,2.2276,2.2274,2.2276
GBPCAD,20030814,181000,2.2276,2.2276,2.2275,2.2275
GBPCAD,20030814,181100,2.2275,2.2278,2.2275,2.2278
GBPCAD,20030814,181200,2.2278,2.2282,2.2278,2.2282
GBPCAD,20030814,181300,2.2280,2.2282,2.2280,2.2282
GBPCAD,20030814,181400,2.2283,2.2290,2.2283,2.2290
GBPCAD,20030814,181500,2.2291,2.2293,2.2291,2.2292
GBPCAD,20030814,181600,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030814,181700,2.2289,2.2289,2.2287,2.2288
GBPCAD,20030814,181800,2.2289,2.2289,2.2285,2.2286
GBPCAD,20030814,181900,2.2285,2.2286,2.2285,2.2286
GBPCAD,20030814,182000,2.2285,2.2297,2.2285,2.2297
GBPCAD,20030814,182100,2.2297,2.2300,2.2297,2.2298
GBPCAD,20030814,182200,2.2297,2.2297,2.2292,2.2292
GBPCAD,20030814,182300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030814,182400,2.2292,2.2296,2.2292,2.2293
GBPCAD,20030814,182500,2.2294,2.2299,2.2294,2.2299
GBPCAD,20030814,182600,2.2301,2.2304,2.2299,2.2304
GBPCAD,20030814,182700,2.2305,2.2308,2.2305,2.2308
GBPCAD,20030814,182800,2.2307,2.2307,2.2303,2.2306
GBPCAD,20030814,182900,2.2307,2.2312,2.2307,2.2311
GBPCAD,20030814,183000,2.2310,2.2310,2.2308,2.2309
GBPCAD,20030814,183100,2.2309,2.2309,2.2306,2.2306
GBPCAD,20030814,183200,2.2306,2.2306,2.2300,2.2300
GBPCAD,20030814,183300,2.2301,2.2304,2.2301,2.2304
GBPCAD,20030814,183400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030814,183500,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030814,183600,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030814,183700,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030814,183800,2.2306,2.2314,2.2306,2.2314
GBPCAD,20030814,183900,2.2318,2.2321,2.2315,2.2321
GBPCAD,20030814,184000,2.2323,2.2325,2.2320,2.2320
GBPCAD,20030814,184100,2.2321,2.2331,2.2321,2.2327
GBPCAD,20030814,184200,2.2328,2.2330,2.2324,2.2324
GBPCAD,20030814,184300,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030814,184400,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030814,184500,2.2325,2.2326,2.2325,2.2326
GBPCAD,20030814,184600,2.2327,2.2327,2.2318,2.2318
GBPCAD,20030814,184700,2.2317,2.2317,2.2314,2.2314
GBPCAD,20030814,184800,2.2311,2.2311,2.2308,2.2308
GBPCAD,20030814,184900,2.2308,2.2310,2.2308,2.2310
GBPCAD,20030814,185000,2.2313,2.2315,2.2313,2.2314
GBPCAD,20030814,185100,2.2313,2.2315,2.2313,2.2315
GBPCAD,20030814,185200,2.2315,2.2317,2.2315,2.2317
GBPCAD,20030814,185300,2.2318,2.2321,2.2318,2.2321
GBPCAD,20030814,185400,2.2322,2.2328,2.2322,2.2328
GBPCAD,20030814,185500,2.2330,2.2334,2.2330,2.2334
GBPCAD,20030814,185600,2.2335,2.2335,2.2328,2.2328
GBPCAD,20030814,185700,2.2327,2.2327,2.2323,2.2324
GBPCAD,20030814,185800,2.2325,2.2327,2.2324,2.2324
GBPCAD,20030814,185900,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030814,190000,2.2322,2.2323,2.2318,2.2318
GBPCAD,20030814,190100,2.2317,2.2317,2.2315,2.2315
GBPCAD,20030814,190200,2.2315,2.2315,2.2314,2.2315
GBPCAD,20030814,190300,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030814,190400,2.2317,2.2329,2.2317,2.2329
GBPCAD,20030814,190500,2.2327,2.2331,2.2327,2.2331
GBPCAD,20030814,190600,2.2332,2.2342,2.2332,2.2340
GBPCAD,20030814,190700,2.2337,2.2337,2.2334,2.2336
GBPCAD,20030814,190800,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030814,190900,2.2336,2.2338,2.2331,2.2331
GBPCAD,20030814,191000,2.2329,2.2332,2.2327,2.2329
GBPCAD,20030814,191100,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030814,191200,2.2329,2.2330,2.2329,2.2330
GBPCAD,20030814,191300,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030814,191400,2.2330,2.2330,2.2329,2.2329
GBPCAD,20030814,191500,2.2329,2.2329,2.2327,2.2327
GBPCAD,20030814,191600,2.2325,2.2325,2.2324,2.2324
GBPCAD,20030814,191700,2.2324,2.2327,2.2324,2.2325
GBPCAD,20030814,191800,2.2323,2.2323,2.2313,2.2313
GBPCAD,20030814,191900,2.2313,2.2314,2.2313,2.2313
GBPCAD,20030814,192000,2.2311,2.2311,2.2304,2.2304
GBPCAD,20030814,192100,2.2302,2.2306,2.2302,2.2306
GBPCAD,20030814,192200,2.2307,2.2308,2.2307,2.2308
GBPCAD,20030814,192300,2.2310,2.2311,2.2310,2.2311
GBPCAD,20030814,192400,2.2311,2.2314,2.2311,2.2314
GBPCAD,20030814,192500,2.2313,2.2314,2.2311,2.2314
GBPCAD,20030814,192600,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030814,192700,2.2318,2.2318,2.2315,2.2315
GBPCAD,20030814,192800,2.2314,2.2317,2.2314,2.2316
GBPCAD,20030814,192900,2.2317,2.2319,2.2317,2.2318
GBPCAD,20030814,193000,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030814,193100,2.2313,2.2313,2.2310,2.2310
GBPCAD,20030814,193200,2.2309,2.2311,2.2309,2.2311
GBPCAD,20030814,193300,2.2313,2.2317,2.2313,2.2317
GBPCAD,20030814,193400,2.2318,2.2321,2.2318,2.2321
GBPCAD,20030814,193500,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030814,193600,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030814,193700,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030814,193800,2.2323,2.2323,2.2321,2.2322
GBPCAD,20030814,193900,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030814,194000,2.2322,2.2324,2.2321,2.2321
GBPCAD,20030814,194100,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030814,194200,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030814,194300,2.2320,2.2321,2.2320,2.2321
GBPCAD,20030814,194400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030814,194500,2.2321,2.2322,2.2321,2.2322
GBPCAD,20030814,194600,2.2324,2.2324,2.2322,2.2322
GBPCAD,20030814,194700,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030814,194800,2.2321,2.2322,2.2321,2.2322
GBPCAD,20030814,194900,2.2322,2.2322,2.2321,2.2321
GBPCAD,20030814,195000,2.2322,2.2325,2.2322,2.2325
GBPCAD,20030814,195100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030814,195200,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030814,195300,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030814,195400,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030814,195500,2.2322,2.2322,2.2320,2.2322
GBPCAD,20030814,195600,2.2322,2.2329,2.2322,2.2329
GBPCAD,20030814,195700,2.2329,2.2329,2.2328,2.2328
GBPCAD,20030814,195800,2.2328,2.2330,2.2328,2.2330
GBPCAD,20030814,195900,2.2329,2.2329,2.2328,2.2328
GBPCAD,20030814,200000,2.2329,2.2330,2.2328,2.2328
GBPCAD,20030814,200100,2.2327,2.2327,2.2325,2.2325
GBPCAD,20030814,200200,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030814,200300,2.2325,2.2325,2.2322,2.2322
GBPCAD,20030814,200400,2.2321,2.2321,2.2320,2.2321
GBPCAD,20030814,200500,2.2323,2.2327,2.2323,2.2327
GBPCAD,20030814,200600,2.2328,2.2331,2.2328,2.2331
GBPCAD,20030814,200700,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030814,200800,2.2331,2.2344,2.2331,2.2344
GBPCAD,20030814,200900,2.2343,2.2343,2.2342,2.2343
GBPCAD,20030814,201000,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030814,201100,2.2344,2.2344,2.2341,2.2341
GBPCAD,20030814,201200,2.2341,2.2342,2.2341,2.2342
GBPCAD,20030814,201300,2.2342,2.2345,2.2340,2.2340
GBPCAD,20030814,201400,2.2336,2.2336,2.2332,2.2332
GBPCAD,20030814,201500,2.2332,2.2332,2.2327,2.2327
GBPCAD,20030814,201600,2.2325,2.2325,2.2315,2.2315
GBPCAD,20030814,201700,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030814,201800,2.2313,2.2314,2.2310,2.2314
GBPCAD,20030814,201900,2.2315,2.2315,2.2313,2.2313
GBPCAD,20030814,202000,2.2313,2.2315,2.2313,2.2315
GBPCAD,20030814,202100,2.2316,2.2320,2.2316,2.2320
GBPCAD,20030814,202200,2.2320,2.2320,2.2318,2.2319
GBPCAD,20030814,202300,2.2318,2.2318,2.2313,2.2313
GBPCAD,20030814,202400,2.2313,2.2313,2.2307,2.2307
GBPCAD,20030814,202500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030814,202600,2.2308,2.2310,2.2308,2.2308
GBPCAD,20030814,202700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030814,202800,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030814,202900,2.2307,2.2310,2.2307,2.2310
GBPCAD,20030814,203000,2.2310,2.2312,2.2310,2.2312
GBPCAD,20030814,203100,2.2313,2.2314,2.2313,2.2314
GBPCAD,20030814,203200,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030814,203300,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030814,203400,2.2313,2.2313,2.2312,2.2312
GBPCAD,20030814,203500,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030814,203600,2.2312,2.2312,2.2307,2.2307
GBPCAD,20030814,203700,2.2306,2.2306,2.2301,2.2303
GBPCAD,20030814,203800,2.2303,2.2303,2.2296,2.2296
GBPCAD,20030814,203900,2.2295,2.2295,2.2293,2.2293
GBPCAD,20030814,204000,2.2292,2.2292,2.2287,2.2287
GBPCAD,20030814,204100,2.2286,2.2289,2.2286,2.2289
GBPCAD,20030814,204200,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030814,204300,2.2288,2.2290,2.2288,2.2290
GBPCAD,20030814,204400,2.2290,2.2290,2.2288,2.2288
GBPCAD,20030814,204500,2.2288,2.2288,2.2287,2.2287
GBPCAD,20030814,204600,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030814,204700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030814,204800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030814,204900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030814,205000,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030814,205100,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030814,205200,2.2297,2.2297,2.2292,2.2293
GBPCAD,20030814,205300,2.2294,2.2299,2.2294,2.2299
GBPCAD,20030814,205400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030814,205500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030814,205600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030814,205700,2.2294,2.2295,2.2292,2.2295
GBPCAD,20030814,205800,2.2296,2.2298,2.2296,2.2298
GBPCAD,20030814,205900,2.2303,2.2303,2.2302,2.2302
GBPCAD,20030814,210000,2.2302,2.2302,2.2301,2.2301
GBPCAD,20030814,210100,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030814,210200,2.2301,2.2303,2.2301,2.2303
GBPCAD,20030814,210300,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030814,210400,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030814,210500,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030814,210600,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030814,210700,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030814,210800,2.2304,2.2304,2.2303,2.2303
GBPCAD,20030814,210900,2.2303,2.2303,2.2297,2.2297
GBPCAD,20030814,211000,2.2292,2.2292,2.2289,2.2290
GBPCAD,20030814,211100,2.2290,2.2296,2.2290,2.2296
GBPCAD,20030814,211200,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030814,211300,2.2296,2.2300,2.2296,2.2300
GBPCAD,20030814,211400,2.2300,2.2300,2.2298,2.2298
GBPCAD,20030814,211500,2.2297,2.2297,2.2290,2.2294
GBPCAD,20030814,211600,2.2294,2.2297,2.2294,2.2297
GBPCAD,20030814,211700,2.2297,2.2297,2.2295,2.2295
GBPCAD,20030814,211800,2.2292,2.2293,2.2292,2.2293
GBPCAD,20030814,211900,2.2293,2.2296,2.2293,2.2296
GBPCAD,20030814,212000,2.2296,2.2296,2.2293,2.2293
GBPCAD,20030814,212100,2.2293,2.2294,2.2293,2.2294
GBPCAD,20030814,212200,2.2295,2.2299,2.2295,2.2297
GBPCAD,20030814,212300,2.2296,2.2296,2.2293,2.2293
GBPCAD,20030814,212400,2.2293,2.2293,2.2289,2.2290
GBPCAD,20030814,212500,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030814,212600,2.2290,2.2293,2.2290,2.2293
GBPCAD,20030814,212700,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030814,212800,2.2293,2.2293,2.2283,2.2285
GBPCAD,20030814,212900,2.2287,2.2287,2.2285,2.2285
GBPCAD,20030814,213000,2.2286,2.2287,2.2285,2.2285
GBPCAD,20030814,213100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030814,213200,2.2285,2.2288,2.2285,2.2288
GBPCAD,20030814,213300,2.2288,2.2288,2.2286,2.2286
GBPCAD,20030814,213400,2.2286,2.2292,2.2286,2.2292
GBPCAD,20030814,213500,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030814,213600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030814,213700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030814,213800,2.2287,2.2287,2.2285,2.2286
GBPCAD,20030814,213900,2.2286,2.2290,2.2286,2.2290
GBPCAD,20030814,214000,2.2291,2.2301,2.2291,2.2301
GBPCAD,20030814,214100,2.2303,2.2303,2.2301,2.2301
GBPCAD,20030814,214200,2.2301,2.2301,2.2300,2.2300
GBPCAD,20030814,214300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030814,214400,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030814,214500,2.2301,2.2301,2.2299,2.2299
GBPCAD,20030814,214600,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030814,214700,2.2298,2.2300,2.2298,2.2300
GBPCAD,20030814,214800,2.2300,2.2300,2.2297,2.2300
GBPCAD,20030814,214900,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030814,215000,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030814,215100,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030814,215200,2.2301,2.2301,2.2294,2.2296
GBPCAD,20030814,215300,2.2295,2.2297,2.2295,2.2297
GBPCAD,20030814,215400,2.2297,2.2300,2.2297,2.2300
GBPCAD,20030814,215500,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030814,215600,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030814,215700,2.2300,2.2301,2.2299,2.2299
GBPCAD,20030814,215800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030814,215900,2.2299,2.2299,2.2297,2.2299
GBPCAD,20030814,220000,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030814,220100,2.2299,2.2299,2.2298,2.2298
GBPCAD,20030814,220200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030814,220300,2.2296,2.2296,2.2295,2.2296
GBPCAD,20030814,220400,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030814,220500,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030814,220600,2.2297,2.2300,2.2297,2.2300
GBPCAD,20030814,220700,2.2300,2.2308,2.2300,2.2308
GBPCAD,20030814,220800,2.2309,2.2318,2.2309,2.2317
GBPCAD,20030814,220900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030814,221000,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030814,221100,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030814,221200,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030814,221300,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030814,221400,2.2320,2.2325,2.2320,2.2325
GBPCAD,20030814,221500,2.2326,2.2329,2.2326,2.2329
GBPCAD,20030814,221600,2.2329,2.2330,2.2329,2.2329
GBPCAD,20030814,221700,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030814,221800,2.2334,2.2335,2.2334,2.2335
GBPCAD,20030814,221900,2.2335,2.2340,2.2333,2.2340
GBPCAD,20030814,222000,2.2341,2.2345,2.2341,2.2344
GBPCAD,20030814,222100,2.2343,2.2343,2.2336,2.2336
GBPCAD,20030814,222200,2.2334,2.2334,2.2321,2.2321
GBPCAD,20030814,222300,2.2318,2.2318,2.2311,2.2311
GBPCAD,20030814,222400,2.2311,2.2316,2.2311,2.2316
GBPCAD,20030814,222500,2.2318,2.2333,2.2318,2.2332
GBPCAD,20030814,222600,2.2330,2.2330,2.2320,2.2321
GBPCAD,20030814,222700,2.2322,2.2333,2.2322,2.2333
GBPCAD,20030814,222800,2.2332,2.2337,2.2329,2.2337
GBPCAD,20030814,222900,2.2337,2.2338,2.2335,2.2335
GBPCAD,20030814,223000,2.2338,2.2343,2.2338,2.2341
GBPCAD,20030814,223100,2.2337,2.2349,2.2337,2.2346
GBPCAD,20030814,223200,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030814,223300,2.2340,2.2341,2.2340,2.2341
GBPCAD,20030814,223400,2.2339,2.2339,2.2336,2.2336
GBPCAD,20030814,223500,2.2336,2.2336,2.2325,2.2325
GBPCAD,20030814,223600,2.2324,2.2324,2.2321,2.2322
GBPCAD,20030814,223700,2.2321,2.2321,2.2315,2.2315
GBPCAD,20030814,223800,2.2317,2.2320,2.2317,2.2320
GBPCAD,20030814,223900,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030814,224000,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030814,224100,2.2318,2.2318,2.2315,2.2315
GBPCAD,20030814,224200,2.2314,2.2314,2.2310,2.2313
GBPCAD,20030814,224300,2.2315,2.2320,2.2315,2.2320
GBPCAD,20030814,224400,2.2322,2.2327,2.2322,2.2327
GBPCAD,20030814,224500,2.2328,2.2334,2.2328,2.2334
GBPCAD,20030814,224600,2.2333,2.2334,2.2332,2.2334
GBPCAD,20030814,224700,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030814,224800,2.2334,2.2335,2.2332,2.2332
GBPCAD,20030814,224900,2.2332,2.2336,2.2332,2.2336
GBPCAD,20030814,225000,2.2340,2.2343,2.2340,2.2340
GBPCAD,20030814,225100,2.2339,2.2339,2.2338,2.2339
GBPCAD,20030814,225200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030814,225300,2.2336,2.2339,2.2336,2.2339
GBPCAD,20030814,225400,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030814,225500,2.2340,2.2342,2.2340,2.2342
GBPCAD,20030814,225600,2.2343,2.2343,2.2336,2.2336
GBPCAD,20030814,225700,2.2335,2.2339,2.2335,2.2339
GBPCAD,20030814,225800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030814,225900,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030814,230000,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030814,230100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030814,230200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030814,230300,2.2339,2.2339,2.2331,2.2331
GBPCAD,20030814,230400,2.2331,2.2331,2.2313,2.2313
GBPCAD,20030814,230500,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030814,230600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030814,230700,2.2317,2.2317,2.2313,2.2313
GBPCAD,20030814,230800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030814,230900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030814,231000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030814,231100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030814,231200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030814,231300,2.2310,2.2310,2.2302,2.2302
GBPCAD,20030814,231400,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030814,231500,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030814,231600,2.2301,2.2301,2.2284,2.2284
GBPCAD,20030814,231700,2.2285,2.2290,2.2285,2.2290
GBPCAD,20030814,231800,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030814,231900,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030814,232000,2.2290,2.2292,2.2290,2.2292
GBPCAD,20030814,232100,2.2295,2.2301,2.2295,2.2301
GBPCAD,20030814,232200,2.2303,2.2307,2.2303,2.2307
GBPCAD,20030814,232300,2.2308,2.2311,2.2308,2.2311
GBPCAD,20030814,232400,2.2312,2.2317,2.2312,2.2317
GBPCAD,20030814,232500,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030814,232600,2.2320,2.2325,2.2320,2.2321
GBPCAD,20030814,232700,2.2320,2.2320,2.2313,2.2313
GBPCAD,20030814,232800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030814,232900,2.2313,2.2323,2.2313,2.2323
GBPCAD,20030814,233000,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030814,233100,2.2332,2.2332,2.2329,2.2329
GBPCAD,20030814,233200,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030814,233300,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030814,233400,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030814,233500,2.2321,2.2321,2.2313,2.2313
GBPCAD,20030814,233600,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030814,233700,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030814,233800,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030814,233900,2.2319,2.2319,2.2314,2.2314
GBPCAD,20030814,234000,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030814,234100,2.2320,2.2321,2.2320,2.2321
GBPCAD,20030814,234200,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030814,234300,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030814,234400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030814,234500,2.2313,2.2313,2.2305,2.2305
GBPCAD,20030814,234600,2.2302,2.2302,2.2299,2.2301
GBPCAD,20030814,234700,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030814,234800,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030814,234900,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030814,235000,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030814,235100,2.2303,2.2303,2.2301,2.2301
GBPCAD,20030814,235200,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030814,235300,2.2300,2.2306,2.2300,2.2306
GBPCAD,20030814,235400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030814,235500,2.2306,2.2306,2.2303,2.2303
GBPCAD,20030814,235600,2.2302,2.2302,2.2300,2.2300
GBPCAD,20030814,235700,2.2300,2.2308,2.2300,2.2308
GBPCAD,20030814,235800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030814,235900,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030815,000000,2.2308,2.2308,2.2308,2.2308
GBPAUD,20030814,000100,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030814,000200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030814,000300,2.4427,2.4431,2.4427,2.4431
GBPAUD,20030814,000400,2.4434,2.4444,2.4434,2.4444
GBPAUD,20030814,000500,2.4441,2.4441,2.4437,2.4437
GBPAUD,20030814,000600,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030814,000700,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030814,000800,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030814,000900,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030814,001000,2.4424,2.4430,2.4424,2.4430
GBPAUD,20030814,001100,2.4435,2.4440,2.4435,2.4440
GBPAUD,20030814,001200,2.4437,2.4437,2.4436,2.4436
GBPAUD,20030814,001300,2.4436,2.4436,2.4436,2.4436
GBPAUD,20030814,001400,2.4436,2.4436,2.4433,2.4433
GBPAUD,20030814,001500,2.4432,2.4432,2.4427,2.4427
GBPAUD,20030814,001600,2.4428,2.4430,2.4428,2.4430
GBPAUD,20030814,001700,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030814,001800,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030814,001900,2.4430,2.4436,2.4430,2.4436
GBPAUD,20030814,002000,2.4438,2.4442,2.4435,2.4435
GBPAUD,20030814,002100,2.4432,2.4432,2.4431,2.4431
GBPAUD,20030814,002200,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030814,002300,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030814,002400,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030814,002500,2.4428,2.4432,2.4428,2.4432
GBPAUD,20030814,002600,2.4435,2.4441,2.4435,2.4439
GBPAUD,20030814,002700,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030814,002800,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030814,002900,2.4439,2.4439,2.4438,2.4438
GBPAUD,20030814,003000,2.4438,2.4438,2.4433,2.4433
GBPAUD,20030814,003100,2.4433,2.4435,2.4433,2.4435
GBPAUD,20030814,003200,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030814,003300,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030814,003400,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030814,003500,2.4435,2.4438,2.4435,2.4438
GBPAUD,20030814,003600,2.4438,2.4438,2.4434,2.4434
GBPAUD,20030814,003700,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030814,003800,2.4434,2.4434,2.4425,2.4425
GBPAUD,20030814,003900,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030814,004000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030814,004100,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030814,004200,2.4425,2.4425,2.4420,2.4420
GBPAUD,20030814,004300,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030814,004400,2.4420,2.4420,2.4407,2.4407
GBPAUD,20030814,004500,2.4406,2.4406,2.4402,2.4402
GBPAUD,20030814,004600,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030814,004700,2.4403,2.4407,2.4403,2.4407
GBPAUD,20030814,004800,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030814,004900,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030814,005000,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030814,005100,2.4407,2.4415,2.4407,2.4415
GBPAUD,20030814,005200,2.4419,2.4419,2.4409,2.4409
GBPAUD,20030814,005300,2.4407,2.4407,2.4402,2.4402
GBPAUD,20030814,005400,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030814,005500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030814,005600,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030814,005700,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030814,005800,2.4400,2.4400,2.4396,2.4396
GBPAUD,20030814,005900,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030814,010000,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030814,010100,2.4397,2.4406,2.4397,2.4406
GBPAUD,20030814,010200,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030814,010300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030814,010400,2.4405,2.4405,2.4405,2.4405
GBPAUD,20030814,010500,2.4405,2.4413,2.4405,2.4411
GBPAUD,20030814,010600,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030814,010700,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030814,010800,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030814,010900,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030814,011000,2.4412,2.4418,2.4412,2.4417
GBPAUD,20030814,011100,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030814,011200,2.4414,2.4414,2.4408,2.4408
GBPAUD,20030814,011300,2.4403,2.4403,2.4394,2.4395
GBPAUD,20030814,011400,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030814,011500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030814,011600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030814,011700,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030814,011800,2.4399,2.4402,2.4399,2.4402
GBPAUD,20030814,011900,2.4401,2.4401,2.4396,2.4396
GBPAUD,20030814,012000,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030814,012100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030814,012200,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030814,012300,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030814,012400,2.4406,2.4406,2.4403,2.4403
GBPAUD,20030814,012500,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030814,012600,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030814,012700,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030814,012800,2.4403,2.4409,2.4403,2.4409
GBPAUD,20030814,012900,2.4408,2.4408,2.4401,2.4401
GBPAUD,20030814,013000,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030814,013100,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030814,013200,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030814,013300,2.4400,2.4410,2.4400,2.4410
GBPAUD,20030814,013400,2.4410,2.4413,2.4410,2.4411
GBPAUD,20030814,013500,2.4411,2.4411,2.4404,2.4404
GBPAUD,20030814,013600,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030814,013700,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030814,013800,2.4404,2.4404,2.4388,2.4388
GBPAUD,20030814,013900,2.4393,2.4404,2.4393,2.4404
GBPAUD,20030814,014000,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030814,014100,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030814,014200,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030814,014300,2.4406,2.4406,2.4390,2.4391
GBPAUD,20030814,014400,2.4393,2.4395,2.4393,2.4395
GBPAUD,20030814,014500,2.4400,2.4402,2.4400,2.4402
GBPAUD,20030814,014600,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030814,014700,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030814,014800,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030814,014900,2.4402,2.4402,2.4391,2.4391
GBPAUD,20030814,015000,2.4391,2.4391,2.4391,2.4391
GBPAUD,20030814,015100,2.4391,2.4391,2.4391,2.4391
GBPAUD,20030814,015200,2.4409,2.4410,2.4408,2.4410
GBPAUD,20030814,015300,2.4409,2.4409,2.4398,2.4398
GBPAUD,20030814,015400,2.4396,2.4399,2.4396,2.4399
GBPAUD,20030814,015500,2.4399,2.4400,2.4399,2.4400
GBPAUD,20030814,015600,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030814,015700,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030814,015800,2.4400,2.4408,2.4400,2.4403
GBPAUD,20030814,015900,2.4403,2.4403,2.4391,2.4391
GBPAUD,20030814,020000,2.4391,2.4395,2.4391,2.4395
GBPAUD,20030814,020100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030814,020200,2.4395,2.4410,2.4395,2.4409
GBPAUD,20030814,020300,2.4408,2.4408,2.4404,2.4404
GBPAUD,20030814,020400,2.4404,2.4404,2.4400,2.4400
GBPAUD,20030814,020500,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030814,020600,2.4392,2.4392,2.4391,2.4392
GBPAUD,20030814,020700,2.4392,2.4393,2.4392,2.4393
GBPAUD,20030814,020800,2.4393,2.4395,2.4393,2.4395
GBPAUD,20030814,020900,2.4395,2.4395,2.4390,2.4390
GBPAUD,20030814,021000,2.4390,2.4390,2.4383,2.4383
GBPAUD,20030814,021100,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030814,021200,2.4390,2.4392,2.4390,2.4390
GBPAUD,20030814,021300,2.4390,2.4390,2.4386,2.4387
GBPAUD,20030814,021400,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030814,021500,2.4404,2.4407,2.4404,2.4405
GBPAUD,20030814,021600,2.4405,2.4405,2.4402,2.4402
GBPAUD,20030814,021700,2.4402,2.4408,2.4402,2.4408
GBPAUD,20030814,021800,2.4408,2.4409,2.4408,2.4409
GBPAUD,20030814,021900,2.4411,2.4416,2.4411,2.4413
GBPAUD,20030814,022000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030814,022100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030814,022200,2.4398,2.4398,2.4395,2.4395
GBPAUD,20030814,022300,2.4394,2.4403,2.4394,2.4403
GBPAUD,20030814,022400,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030814,022500,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030814,022600,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030814,022700,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030814,022800,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030814,022900,2.4408,2.4411,2.4408,2.4411
GBPAUD,20030814,023000,2.4416,2.4421,2.4416,2.4421
GBPAUD,20030814,023100,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030814,023200,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030814,023300,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030814,023400,2.4421,2.4425,2.4421,2.4425
GBPAUD,20030814,023500,2.4425,2.4428,2.4425,2.4428
GBPAUD,20030814,023600,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030814,023700,2.4426,2.4426,2.4426,2.4426
GBPAUD,20030814,023800,2.4426,2.4426,2.4426,2.4426
GBPAUD,20030814,023900,2.4426,2.4429,2.4426,2.4429
GBPAUD,20030814,024000,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030814,024100,2.4429,2.4429,2.4427,2.4427
GBPAUD,20030814,024200,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030814,024300,2.4425,2.4444,2.4425,2.4444
GBPAUD,20030814,024400,2.4444,2.4444,2.4438,2.4438
GBPAUD,20030814,024500,2.4438,2.4438,2.4425,2.4425
GBPAUD,20030814,024600,2.4425,2.4425,2.4421,2.4421
GBPAUD,20030814,024700,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030814,024800,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030814,024900,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030814,025000,2.4426,2.4431,2.4426,2.4431
GBPAUD,20030814,025100,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030814,025200,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030814,025300,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030814,025400,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030814,025500,2.4434,2.4448,2.4434,2.4448
GBPAUD,20030814,025600,2.4447,2.4447,2.4441,2.4441
GBPAUD,20030814,025700,2.4441,2.4441,2.4436,2.4437
GBPAUD,20030814,025800,2.4435,2.4435,2.4434,2.4434
GBPAUD,20030814,025900,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030814,030000,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030814,030100,2.4433,2.4440,2.4433,2.4440
GBPAUD,20030814,030200,2.4441,2.4442,2.4440,2.4440
GBPAUD,20030814,030300,2.4439,2.4439,2.4437,2.4437
GBPAUD,20030814,030400,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030814,030500,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030814,030600,2.4438,2.4441,2.4438,2.4441
GBPAUD,20030814,030700,2.4442,2.4445,2.4441,2.4445
GBPAUD,20030814,030800,2.4446,2.4446,2.4444,2.4444
GBPAUD,20030814,030900,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030814,031000,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030814,031100,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030814,031200,2.4439,2.4442,2.4439,2.4442
GBPAUD,20030814,031300,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030814,031400,2.4442,2.4442,2.4431,2.4431
GBPAUD,20030814,031500,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030814,031600,2.4431,2.4435,2.4431,2.4435
GBPAUD,20030814,031700,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030814,031800,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030814,031900,2.4435,2.4435,2.4427,2.4427
GBPAUD,20030814,032000,2.4427,2.4430,2.4427,2.4430
GBPAUD,20030814,032100,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030814,032200,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030814,032300,2.4430,2.4431,2.4430,2.4431
GBPAUD,20030814,032400,2.4429,2.4429,2.4425,2.4425
GBPAUD,20030814,032500,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030814,032600,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030814,032700,2.4427,2.4427,2.4424,2.4424
GBPAUD,20030814,032800,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030814,032900,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030814,033000,2.4424,2.4429,2.4424,2.4429
GBPAUD,20030814,033100,2.4431,2.4432,2.4431,2.4431
GBPAUD,20030814,033200,2.4426,2.4426,2.4424,2.4424
GBPAUD,20030814,033300,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030814,033400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030814,033500,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030814,033600,2.4424,2.4424,2.4405,2.4406
GBPAUD,20030814,033700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030814,033800,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030814,033900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030814,034000,2.4406,2.4421,2.4406,2.4421
GBPAUD,20030814,034100,2.4423,2.4423,2.4414,2.4414
GBPAUD,20030814,034200,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030814,034300,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030814,034400,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030814,034500,2.4413,2.4425,2.4413,2.4425
GBPAUD,20030814,034600,2.4425,2.4425,2.4421,2.4421
GBPAUD,20030814,034700,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030814,034800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030814,034900,2.4420,2.4420,2.4412,2.4412
GBPAUD,20030814,035000,2.4408,2.4408,2.4404,2.4404
GBPAUD,20030814,035100,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030814,035200,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030814,035300,2.4404,2.4417,2.4404,2.4415
GBPAUD,20030814,035400,2.4412,2.4412,2.4406,2.4407
GBPAUD,20030814,035500,2.4406,2.4407,2.4406,2.4407
GBPAUD,20030814,035600,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030814,035700,2.4407,2.4411,2.4407,2.4411
GBPAUD,20030814,035800,2.4409,2.4409,2.4400,2.4400
GBPAUD,20030814,035900,2.4396,2.4396,2.4393,2.4393
GBPAUD,20030814,040000,2.4395,2.4396,2.4395,2.4396
GBPAUD,20030814,040100,2.4396,2.4396,2.4396,2.4396
GBPAUD,20030814,040200,2.4402,2.4403,2.4402,2.4403
GBPAUD,20030814,040300,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030814,040400,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030814,040500,2.4397,2.4397,2.4394,2.4394
GBPAUD,20030814,040600,2.4394,2.4394,2.4394,2.4394
GBPAUD,20030814,040700,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030814,040800,2.4388,2.4397,2.4388,2.4397
GBPAUD,20030814,040900,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030814,041000,2.4395,2.4395,2.4388,2.4388
GBPAUD,20030814,041100,2.4388,2.4390,2.4388,2.4390
GBPAUD,20030814,041200,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030814,041300,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030814,041400,2.4393,2.4394,2.4393,2.4393
GBPAUD,20030814,041500,2.4393,2.4397,2.4393,2.4397
GBPAUD,20030814,041600,2.4399,2.4404,2.4399,2.4404
GBPAUD,20030814,041700,2.4400,2.4400,2.4399,2.4399
GBPAUD,20030814,041800,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030814,041900,2.4392,2.4392,2.4390,2.4390
GBPAUD,20030814,042000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030814,042100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030814,042200,2.4390,2.4399,2.4390,2.4399
GBPAUD,20030814,042300,2.4400,2.4409,2.4400,2.4406
GBPAUD,20030814,042400,2.4405,2.4405,2.4402,2.4402
GBPAUD,20030814,042500,2.4400,2.4400,2.4398,2.4398
GBPAUD,20030814,042600,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030814,042700,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030814,042800,2.4388,2.4388,2.4386,2.4386
GBPAUD,20030814,042900,2.4382,2.4382,2.4381,2.4382
GBPAUD,20030814,043000,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030814,043100,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030814,043200,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030814,043300,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030814,043400,2.4383,2.4393,2.4383,2.4393
GBPAUD,20030814,043500,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030814,043600,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030814,043700,2.4393,2.4401,2.4393,2.4401
GBPAUD,20030814,043800,2.4401,2.4401,2.4396,2.4397
GBPAUD,20030814,043900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030814,044000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030814,044100,2.4397,2.4402,2.4397,2.4402
GBPAUD,20030814,044200,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030814,044300,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030814,044400,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030814,044500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030814,044600,2.4402,2.4402,2.4397,2.4397
GBPAUD,20030814,044700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030814,044800,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030814,044900,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030814,045000,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030814,045100,2.4382,2.4386,2.4382,2.4386
GBPAUD,20030814,045200,2.4387,2.4387,2.4387,2.4387
GBPAUD,20030814,045300,2.4387,2.4400,2.4387,2.4400
GBPAUD,20030814,045400,2.4402,2.4406,2.4402,2.4403
GBPAUD,20030814,045500,2.4403,2.4403,2.4397,2.4397
GBPAUD,20030814,045600,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030814,045700,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030814,045800,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030814,045900,2.4398,2.4410,2.4398,2.4410
GBPAUD,20030814,050000,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030814,050100,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030814,050200,2.4410,2.4410,2.4397,2.4397
GBPAUD,20030814,050300,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030814,050400,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030814,050500,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030814,050600,2.4397,2.4434,2.4397,2.4434
GBPAUD,20030814,050700,2.4435,2.4435,2.4428,2.4428
GBPAUD,20030814,050800,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030814,050900,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030814,051000,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030814,051100,2.4428,2.4428,2.4396,2.4396
GBPAUD,20030814,051200,2.4396,2.4396,2.4396,2.4396
GBPAUD,20030814,051300,2.4396,2.4398,2.4396,2.4398
GBPAUD,20030814,051400,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030814,051500,2.4398,2.4405,2.4398,2.4405
GBPAUD,20030814,051600,2.4403,2.4403,2.4402,2.4402
GBPAUD,20030814,051700,2.4399,2.4399,2.4397,2.4397
GBPAUD,20030814,051800,2.4399,2.4402,2.4399,2.4402
GBPAUD,20030814,051900,2.4402,2.4402,2.4400,2.4400
GBPAUD,20030814,052000,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030814,052100,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030814,052200,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030814,052300,2.4400,2.4420,2.4400,2.4418
GBPAUD,20030814,052400,2.4417,2.4417,2.4411,2.4411
GBPAUD,20030814,052500,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030814,052600,2.4410,2.4410,2.4406,2.4406
GBPAUD,20030814,052700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030814,052800,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030814,052900,2.4406,2.4406,2.4405,2.4405
GBPAUD,20030814,053000,2.4405,2.4405,2.4405,2.4405
GBPAUD,20030814,053100,2.4405,2.4405,2.4404,2.4404
GBPAUD,20030814,053200,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030814,053300,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030814,053400,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030814,053500,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030814,053600,2.4404,2.4404,2.4402,2.4403
GBPAUD,20030814,053700,2.4404,2.4405,2.4404,2.4405
GBPAUD,20030814,053800,2.4405,2.4405,2.4405,2.4405
GBPAUD,20030814,053900,2.4405,2.4405,2.4405,2.4405
GBPAUD,20030814,054000,2.4405,2.4405,2.4399,2.4399
GBPAUD,20030814,054100,2.4399,2.4400,2.4399,2.4400
GBPAUD,20030814,054200,2.4401,2.4417,2.4401,2.4417
GBPAUD,20030814,054300,2.4414,2.4414,2.4413,2.4413
GBPAUD,20030814,054400,2.4413,2.4416,2.4413,2.4416
GBPAUD,20030814,054500,2.4416,2.4416,2.4411,2.4413
GBPAUD,20030814,054600,2.4413,2.4413,2.4411,2.4411
GBPAUD,20030814,054700,2.4413,2.4414,2.4413,2.4414
GBPAUD,20030814,054800,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030814,054900,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030814,055000,2.4414,2.4414,2.4406,2.4406
GBPAUD,20030814,055100,2.4407,2.4408,2.4407,2.4408
GBPAUD,20030814,055200,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030814,055300,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030814,055400,2.4408,2.4408,2.4402,2.4402
GBPAUD,20030814,055500,2.4399,2.4402,2.4399,2.4402
GBPAUD,20030814,055600,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030814,055700,2.4402,2.4404,2.4402,2.4404
GBPAUD,20030814,055800,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030814,055900,2.4404,2.4424,2.4404,2.4424
GBPAUD,20030814,060000,2.4425,2.4425,2.4413,2.4413
GBPAUD,20030814,060100,2.4409,2.4409,2.4400,2.4400
GBPAUD,20030814,060200,2.4401,2.4405,2.4401,2.4405
GBPAUD,20030814,060300,2.4405,2.4405,2.4405,2.4405
GBPAUD,20030814,060400,2.4405,2.4405,2.4405,2.4405
GBPAUD,20030814,060500,2.4405,2.4419,2.4405,2.4416
GBPAUD,20030814,060600,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030814,060700,2.4412,2.4412,2.4412,2.4412
GBPAUD,20030814,060800,2.4412,2.4412,2.4412,2.4412
GBPAUD,20030814,060900,2.4412,2.4416,2.4412,2.4416
GBPAUD,20030814,061000,2.4416,2.4416,2.4404,2.4404
GBPAUD,20030814,061100,2.4403,2.4404,2.4403,2.4404
GBPAUD,20030814,061200,2.4406,2.4411,2.4406,2.4411
GBPAUD,20030814,061300,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030814,061400,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030814,061500,2.4411,2.4415,2.4411,2.4415
GBPAUD,20030814,061600,2.4415,2.4415,2.4415,2.4415
GBPAUD,20030814,061700,2.4415,2.4415,2.4412,2.4412
GBPAUD,20030814,061800,2.4412,2.4412,2.4412,2.4412
GBPAUD,20030814,061900,2.4412,2.4420,2.4412,2.4419
GBPAUD,20030814,062000,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030814,062100,2.4420,2.4433,2.4420,2.4433
GBPAUD,20030814,062200,2.4434,2.4439,2.4434,2.4439
GBPAUD,20030814,062300,2.4445,2.4448,2.4445,2.4445
GBPAUD,20030814,062400,2.4444,2.4444,2.4441,2.4441
GBPAUD,20030814,062500,2.4442,2.4442,2.4441,2.4441
GBPAUD,20030814,062600,2.4441,2.4441,2.4438,2.4438
GBPAUD,20030814,062700,2.4438,2.4450,2.4438,2.4450
GBPAUD,20030814,062800,2.4451,2.4454,2.4449,2.4449
GBPAUD,20030814,062900,2.4448,2.4448,2.4445,2.4445
GBPAUD,20030814,063000,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030814,063100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030814,063200,2.4432,2.4432,2.4431,2.4431
GBPAUD,20030814,063300,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030814,063400,2.4434,2.4439,2.4434,2.4439
GBPAUD,20030814,063500,2.4439,2.4442,2.4439,2.4441
GBPAUD,20030814,063600,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030814,063700,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030814,063800,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030814,063900,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030814,064000,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030814,064100,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030814,064200,2.4441,2.4441,2.4424,2.4424
GBPAUD,20030814,064300,2.4424,2.4424,2.4422,2.4424
GBPAUD,20030814,064400,2.4425,2.4426,2.4425,2.4426
GBPAUD,20030814,064500,2.4426,2.4426,2.4426,2.4426
GBPAUD,20030814,064600,2.4426,2.4434,2.4426,2.4434
GBPAUD,20030814,064700,2.4434,2.4449,2.4434,2.4449
GBPAUD,20030814,064800,2.4448,2.4448,2.4446,2.4446
GBPAUD,20030814,064900,2.4446,2.4446,2.4443,2.4443
GBPAUD,20030814,065000,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030814,065100,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030814,065200,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030814,065300,2.4442,2.4445,2.4442,2.4445
GBPAUD,20030814,065400,2.4447,2.4449,2.4446,2.4446
GBPAUD,20030814,065500,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030814,065600,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030814,065700,2.4441,2.4442,2.4439,2.4439
GBPAUD,20030814,065800,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030814,065900,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030814,070000,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030814,070100,2.4439,2.4439,2.4435,2.4435
GBPAUD,20030814,070200,2.4437,2.4437,2.4436,2.4436
GBPAUD,20030814,070300,2.4436,2.4436,2.4436,2.4436
GBPAUD,20030814,070400,2.4436,2.4436,2.4436,2.4436
GBPAUD,20030814,070500,2.4436,2.4436,2.4436,2.4436
GBPAUD,20030814,070600,2.4436,2.4446,2.4436,2.4446
GBPAUD,20030814,070700,2.4445,2.4445,2.4440,2.4440
GBPAUD,20030814,070800,2.4444,2.4448,2.4444,2.4446
GBPAUD,20030814,070900,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030814,071000,2.4442,2.4442,2.4441,2.4441
GBPAUD,20030814,071100,2.4442,2.4442,2.4441,2.4441
GBPAUD,20030814,071200,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030814,071300,2.4441,2.4441,2.4426,2.4427
GBPAUD,20030814,071400,2.4427,2.4427,2.4425,2.4425
GBPAUD,20030814,071500,2.4425,2.4427,2.4424,2.4427
GBPAUD,20030814,071600,2.4429,2.4430,2.4429,2.4430
GBPAUD,20030814,071700,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030814,071800,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030814,071900,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030814,072000,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030814,072100,2.4430,2.4431,2.4430,2.4431
GBPAUD,20030814,072200,2.4431,2.4431,2.4428,2.4428
GBPAUD,20030814,072300,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030814,072400,2.4428,2.4428,2.4424,2.4424
GBPAUD,20030814,072500,2.4424,2.4424,2.4421,2.4421
GBPAUD,20030814,072600,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030814,072700,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030814,072800,2.4421,2.4422,2.4421,2.4422
GBPAUD,20030814,072900,2.4422,2.4427,2.4422,2.4425
GBPAUD,20030814,073000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030814,073100,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030814,073200,2.4425,2.4425,2.4423,2.4423
GBPAUD,20030814,073300,2.4423,2.4425,2.4423,2.4425
GBPAUD,20030814,073400,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030814,073500,2.4425,2.4441,2.4425,2.4441
GBPAUD,20030814,073600,2.4441,2.4441,2.4437,2.4437
GBPAUD,20030814,073700,2.4435,2.4435,2.4426,2.4426
GBPAUD,20030814,073800,2.4426,2.4426,2.4418,2.4418
GBPAUD,20030814,073900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030814,074000,2.4418,2.4418,2.4417,2.4417
GBPAUD,20030814,074100,2.4417,2.4418,2.4417,2.4418
GBPAUD,20030814,074200,2.4418,2.4422,2.4418,2.4422
GBPAUD,20030814,074300,2.4422,2.4424,2.4422,2.4424
GBPAUD,20030814,074400,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030814,074500,2.4430,2.4430,2.4428,2.4428
GBPAUD,20030814,074600,2.4434,2.4435,2.4432,2.4432
GBPAUD,20030814,074700,2.4431,2.4431,2.4427,2.4427
GBPAUD,20030814,074800,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030814,074900,2.4423,2.4423,2.4415,2.4415
GBPAUD,20030814,075000,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030814,075100,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030814,075200,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030814,075300,2.4419,2.4420,2.4419,2.4420
GBPAUD,20030814,075400,2.4426,2.4427,2.4426,2.4427
GBPAUD,20030814,075500,2.4419,2.4419,2.4409,2.4409
GBPAUD,20030814,075600,2.4408,2.4408,2.4404,2.4404
GBPAUD,20030814,075700,2.4402,2.4402,2.4400,2.4401
GBPAUD,20030814,075800,2.4401,2.4401,2.4401,2.4401
GBPAUD,20030814,075900,2.4401,2.4401,2.4401,2.4401
GBPAUD,20030814,080000,2.4401,2.4401,2.4401,2.4401
GBPAUD,20030814,080100,2.4402,2.4403,2.4402,2.4403
GBPAUD,20030814,080200,2.4403,2.4406,2.4403,2.4406
GBPAUD,20030814,080300,2.4411,2.4423,2.4411,2.4423
GBPAUD,20030814,080400,2.4425,2.4425,2.4423,2.4423
GBPAUD,20030814,080500,2.4423,2.4424,2.4423,2.4424
GBPAUD,20030814,080600,2.4426,2.4436,2.4426,2.4436
GBPAUD,20030814,080700,2.4439,2.4439,2.4435,2.4436
GBPAUD,20030814,080800,2.4437,2.4437,2.4430,2.4430
GBPAUD,20030814,080900,2.4428,2.4432,2.4428,2.4432
GBPAUD,20030814,081000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030814,081100,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030814,081200,2.4435,2.4435,2.4431,2.4431
GBPAUD,20030814,081300,2.4432,2.4432,2.4431,2.4431
GBPAUD,20030814,081400,2.4431,2.4431,2.4427,2.4427
GBPAUD,20030814,081500,2.4427,2.4427,2.4425,2.4425
GBPAUD,20030814,081600,2.4425,2.4429,2.4425,2.4429
GBPAUD,20030814,081700,2.4429,2.4431,2.4429,2.4431
GBPAUD,20030814,081800,2.4431,2.4431,2.4427,2.4427
GBPAUD,20030814,081900,2.4425,2.4428,2.4425,2.4427
GBPAUD,20030814,082000,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030814,082100,2.4423,2.4423,2.4417,2.4417
GBPAUD,20030814,082200,2.4416,2.4416,2.4414,2.4416
GBPAUD,20030814,082300,2.4416,2.4425,2.4416,2.4425
GBPAUD,20030814,082400,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030814,082500,2.4425,2.4428,2.4425,2.4428
GBPAUD,20030814,082600,2.4429,2.4431,2.4429,2.4431
GBPAUD,20030814,082700,2.4431,2.4445,2.4431,2.4437
GBPAUD,20030814,082800,2.4439,2.4446,2.4439,2.4446
GBPAUD,20030814,082900,2.4446,2.4446,2.4443,2.4443
GBPAUD,20030814,083000,2.4442,2.4446,2.4442,2.4446
GBPAUD,20030814,083100,2.4445,2.4445,2.4441,2.4441
GBPAUD,20030814,083200,2.4441,2.4442,2.4438,2.4438
GBPAUD,20030814,083300,2.4439,2.4444,2.4439,2.4443
GBPAUD,20030814,083400,2.4442,2.4442,2.4439,2.4439
GBPAUD,20030814,083500,2.4439,2.4440,2.4438,2.4438
GBPAUD,20030814,083600,2.4439,2.4442,2.4439,2.4442
GBPAUD,20030814,083700,2.4443,2.4443,2.4442,2.4442
GBPAUD,20030814,083800,2.4442,2.4442,2.4441,2.4441
GBPAUD,20030814,083900,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030814,084000,2.4441,2.4445,2.4441,2.4445
GBPAUD,20030814,084100,2.4442,2.4442,2.4435,2.4435
GBPAUD,20030814,084200,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030814,084300,2.4431,2.4434,2.4431,2.4434
GBPAUD,20030814,084400,2.4435,2.4439,2.4435,2.4439
GBPAUD,20030814,084500,2.4441,2.4442,2.4441,2.4442
GBPAUD,20030814,084600,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030814,084700,2.4442,2.4446,2.4442,2.4446
GBPAUD,20030814,084800,2.4447,2.4449,2.4447,2.4449
GBPAUD,20030814,084900,2.4451,2.4451,2.4450,2.4450
GBPAUD,20030814,085000,2.4449,2.4452,2.4449,2.4451
GBPAUD,20030814,085100,2.4451,2.4451,2.4448,2.4448
GBPAUD,20030814,085200,2.4448,2.4448,2.4445,2.4445
GBPAUD,20030814,085300,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030814,085400,2.4438,2.4442,2.4438,2.4442
GBPAUD,20030814,085500,2.4442,2.4442,2.4441,2.4441
GBPAUD,20030814,085600,2.4441,2.4444,2.4441,2.4444
GBPAUD,20030814,085700,2.4445,2.4449,2.4445,2.4449
GBPAUD,20030814,085800,2.4449,2.4464,2.4449,2.4463
GBPAUD,20030814,085900,2.4462,2.4473,2.4462,2.4473
GBPAUD,20030814,090000,2.4475,2.4477,2.4474,2.4474
GBPAUD,20030814,090100,2.4475,2.4482,2.4475,2.4482
GBPAUD,20030814,090200,2.4483,2.4484,2.4482,2.4482
GBPAUD,20030814,090300,2.4482,2.4483,2.4480,2.4483
GBPAUD,20030814,090400,2.4481,2.4481,2.4474,2.4477
GBPAUD,20030814,090500,2.4478,2.4482,2.4478,2.4482
GBPAUD,20030814,090600,2.4482,2.4482,2.4480,2.4481
GBPAUD,20030814,090700,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030814,090800,2.4480,2.4498,2.4480,2.4498
GBPAUD,20030814,090900,2.4497,2.4497,2.4494,2.4494
GBPAUD,20030814,091000,2.4492,2.4492,2.4488,2.4491
GBPAUD,20030814,091100,2.4493,2.4500,2.4489,2.4489
GBPAUD,20030814,091200,2.4488,2.4495,2.4488,2.4491
GBPAUD,20030814,091300,2.4492,2.4494,2.4492,2.4494
GBPAUD,20030814,091400,2.4494,2.4494,2.4491,2.4491
GBPAUD,20030814,091500,2.4492,2.4492,2.4490,2.4490
GBPAUD,20030814,091600,2.4491,2.4493,2.4486,2.4486
GBPAUD,20030814,091700,2.4485,2.4486,2.4485,2.4486
GBPAUD,20030814,091800,2.4488,2.4488,2.4483,2.4483
GBPAUD,20030814,091900,2.4482,2.4487,2.4482,2.4487
GBPAUD,20030814,092000,2.4488,2.4488,2.4483,2.4483
GBPAUD,20030814,092100,2.4483,2.4485,2.4483,2.4485
GBPAUD,20030814,092200,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030814,092300,2.4485,2.4485,2.4482,2.4482
GBPAUD,20030814,092400,2.4482,2.4490,2.4482,2.4490
GBPAUD,20030814,092500,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030814,092600,2.4490,2.4490,2.4489,2.4490
GBPAUD,20030814,092700,2.4492,2.4495,2.4492,2.4492
GBPAUD,20030814,092800,2.4491,2.4491,2.4488,2.4488
GBPAUD,20030814,092900,2.4488,2.4489,2.4488,2.4489
GBPAUD,20030814,093000,2.4489,2.4489,2.4488,2.4488
GBPAUD,20030814,093100,2.4488,2.4488,2.4487,2.4487
GBPAUD,20030814,093200,2.4490,2.4490,2.4486,2.4486
GBPAUD,20030814,093300,2.4484,2.4484,2.4479,2.4479
GBPAUD,20030814,093400,2.4478,2.4479,2.4478,2.4479
GBPAUD,20030814,093500,2.4480,2.4480,2.4472,2.4474
GBPAUD,20030814,093600,2.4477,2.4481,2.4477,2.4481
GBPAUD,20030814,093700,2.4480,2.4480,2.4477,2.4477
GBPAUD,20030814,093800,2.4477,2.4480,2.4477,2.4480
GBPAUD,20030814,093900,2.4478,2.4481,2.4477,2.4481
GBPAUD,20030814,094000,2.4480,2.4480,2.4474,2.4475
GBPAUD,20030814,094100,2.4476,2.4480,2.4476,2.4480
GBPAUD,20030814,094200,2.4480,2.4481,2.4480,2.4481
GBPAUD,20030814,094300,2.4480,2.4480,2.4477,2.4477
GBPAUD,20030814,094400,2.4477,2.4477,2.4467,2.4467
GBPAUD,20030814,094500,2.4467,2.4469,2.4467,2.4469
GBPAUD,20030814,094600,2.4471,2.4471,2.4469,2.4469
GBPAUD,20030814,094700,2.4469,2.4469,2.4465,2.4465
GBPAUD,20030814,094800,2.4465,2.4465,2.4464,2.4464
GBPAUD,20030814,094900,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030814,095000,2.4464,2.4466,2.4464,2.4466
GBPAUD,20030814,095100,2.4466,2.4470,2.4466,2.4470
GBPAUD,20030814,095200,2.4471,2.4477,2.4471,2.4477
GBPAUD,20030814,095300,2.4478,2.4478,2.4477,2.4477
GBPAUD,20030814,095400,2.4475,2.4475,2.4473,2.4473
GBPAUD,20030814,095500,2.4471,2.4474,2.4470,2.4474
GBPAUD,20030814,095600,2.4474,2.4476,2.4474,2.4476
GBPAUD,20030814,095700,2.4476,2.4477,2.4476,2.4477
GBPAUD,20030814,095800,2.4477,2.4480,2.4477,2.4480
GBPAUD,20030814,095900,2.4481,2.4497,2.4481,2.4497
GBPAUD,20030814,100000,2.4496,2.4496,2.4484,2.4484
GBPAUD,20030814,100100,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030814,100200,2.4483,2.4483,2.4481,2.4481
GBPAUD,20030814,100300,2.4482,2.4482,2.4479,2.4479
GBPAUD,20030814,100400,2.4478,2.4478,2.4476,2.4476
GBPAUD,20030814,100500,2.4477,2.4480,2.4477,2.4480
GBPAUD,20030814,100600,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030814,100700,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030814,100800,2.4483,2.4485,2.4483,2.4485
GBPAUD,20030814,100900,2.4485,2.4486,2.4483,2.4486
GBPAUD,20030814,101000,2.4486,2.4488,2.4486,2.4488
GBPAUD,20030814,101100,2.4488,2.4489,2.4488,2.4489
GBPAUD,20030814,101200,2.4489,2.4492,2.4489,2.4492
GBPAUD,20030814,101300,2.4491,2.4491,2.4488,2.4488
GBPAUD,20030814,101400,2.4488,2.4490,2.4488,2.4489
GBPAUD,20030814,101500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030814,101600,2.4489,2.4489,2.4488,2.4488
GBPAUD,20030814,101700,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030814,101800,2.4490,2.4490,2.4488,2.4488
GBPAUD,20030814,101900,2.4488,2.4488,2.4483,2.4484
GBPAUD,20030814,102000,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030814,102100,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030814,102200,2.4487,2.4495,2.4487,2.4494
GBPAUD,20030814,102300,2.4494,2.4494,2.4492,2.4492
GBPAUD,20030814,102400,2.4491,2.4491,2.4485,2.4485
GBPAUD,20030814,102500,2.4485,2.4487,2.4485,2.4485
GBPAUD,20030814,102600,2.4485,2.4487,2.4485,2.4487
GBPAUD,20030814,102700,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030814,102800,2.4485,2.4497,2.4485,2.4497
GBPAUD,20030814,102900,2.4498,2.4501,2.4497,2.4497
GBPAUD,20030814,103000,2.4496,2.4496,2.4492,2.4494
GBPAUD,20030814,103100,2.4495,2.4501,2.4495,2.4501
GBPAUD,20030814,103200,2.4502,2.4502,2.4500,2.4501
GBPAUD,20030814,103300,2.4497,2.4497,2.4494,2.4494
GBPAUD,20030814,103400,2.4494,2.4494,2.4490,2.4490
GBPAUD,20030814,103500,2.4490,2.4497,2.4490,2.4497
GBPAUD,20030814,103600,2.4498,2.4504,2.4498,2.4504
GBPAUD,20030814,103700,2.4504,2.4504,2.4501,2.4501
GBPAUD,20030814,103800,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030814,103900,2.4501,2.4504,2.4501,2.4504
GBPAUD,20030814,104000,2.4502,2.4502,2.4499,2.4499
GBPAUD,20030814,104100,2.4499,2.4499,2.4496,2.4497
GBPAUD,20030814,104200,2.4495,2.4495,2.4490,2.4490
GBPAUD,20030814,104300,2.4489,2.4489,2.4487,2.4488
GBPAUD,20030814,104400,2.4490,2.4493,2.4490,2.4492
GBPAUD,20030814,104500,2.4492,2.4495,2.4492,2.4495
GBPAUD,20030814,104600,2.4495,2.4495,2.4491,2.4491
GBPAUD,20030814,104700,2.4491,2.4492,2.4491,2.4492
GBPAUD,20030814,104800,2.4492,2.4492,2.4489,2.4489
GBPAUD,20030814,104900,2.4487,2.4487,2.4484,2.4485
GBPAUD,20030814,105000,2.4486,2.4487,2.4479,2.4479
GBPAUD,20030814,105100,2.4479,2.4479,2.4477,2.4477
GBPAUD,20030814,105200,2.4476,2.4479,2.4476,2.4479
GBPAUD,20030814,105300,2.4479,2.4482,2.4478,2.4478
GBPAUD,20030814,105400,2.4477,2.4477,2.4474,2.4474
GBPAUD,20030814,105500,2.4474,2.4474,2.4471,2.4471
GBPAUD,20030814,105600,2.4471,2.4471,2.4464,2.4464
GBPAUD,20030814,105700,2.4462,2.4462,2.4457,2.4457
GBPAUD,20030814,105800,2.4453,2.4455,2.4452,2.4455
GBPAUD,20030814,105900,2.4455,2.4460,2.4455,2.4460
GBPAUD,20030814,110000,2.4460,2.4462,2.4459,2.4459
GBPAUD,20030814,110100,2.4455,2.4457,2.4452,2.4457
GBPAUD,20030814,110200,2.4459,2.4460,2.4457,2.4460
GBPAUD,20030814,110300,2.4460,2.4464,2.4460,2.4464
GBPAUD,20030814,110400,2.4466,2.4474,2.4466,2.4474
GBPAUD,20030814,110500,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030814,110600,2.4471,2.4475,2.4471,2.4472
GBPAUD,20030814,110700,2.4471,2.4472,2.4469,2.4472
GBPAUD,20030814,110800,2.4472,2.4472,2.4470,2.4470
GBPAUD,20030814,110900,2.4468,2.4471,2.4468,2.4471
GBPAUD,20030814,111000,2.4473,2.4473,2.4471,2.4471
GBPAUD,20030814,111100,2.4471,2.4472,2.4471,2.4472
GBPAUD,20030814,111200,2.4471,2.4474,2.4471,2.4474
GBPAUD,20030814,111300,2.4475,2.4476,2.4473,2.4473
GBPAUD,20030814,111400,2.4472,2.4476,2.4472,2.4476
GBPAUD,20030814,111500,2.4476,2.4476,2.4472,2.4473
GBPAUD,20030814,111600,2.4473,2.4474,2.4472,2.4472
GBPAUD,20030814,111700,2.4471,2.4471,2.4466,2.4466
GBPAUD,20030814,111800,2.4464,2.4472,2.4464,2.4472
GBPAUD,20030814,111900,2.4476,2.4476,2.4474,2.4476
GBPAUD,20030814,112000,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030814,112100,2.4470,2.4470,2.4462,2.4462
GBPAUD,20030814,112200,2.4463,2.4463,2.4459,2.4459
GBPAUD,20030814,112300,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030814,112400,2.4464,2.4475,2.4464,2.4475
GBPAUD,20030814,112500,2.4476,2.4476,2.4474,2.4474
GBPAUD,20030814,112600,2.4471,2.4471,2.4470,2.4470
GBPAUD,20030814,112700,2.4471,2.4473,2.4471,2.4473
GBPAUD,20030814,112800,2.4471,2.4471,2.4470,2.4470
GBPAUD,20030814,112900,2.4467,2.4467,2.4462,2.4462
GBPAUD,20030814,113000,2.4462,2.4467,2.4462,2.4467
GBPAUD,20030814,113100,2.4468,2.4471,2.4468,2.4471
GBPAUD,20030814,113200,2.4470,2.4470,2.4468,2.4468
GBPAUD,20030814,113300,2.4468,2.4480,2.4468,2.4478
GBPAUD,20030814,113400,2.4477,2.4478,2.4477,2.4477
GBPAUD,20030814,113500,2.4477,2.4477,2.4475,2.4475
GBPAUD,20030814,113600,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030814,113700,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030814,113800,2.4472,2.4473,2.4467,2.4467
GBPAUD,20030814,113900,2.4466,2.4466,2.4464,2.4464
GBPAUD,20030814,114000,2.4465,2.4466,2.4465,2.4466
GBPAUD,20030814,114100,2.4467,2.4499,2.4467,2.4483
GBPAUD,20030814,114200,2.4480,2.4480,2.4469,2.4469
GBPAUD,20030814,114300,2.4468,2.4468,2.4463,2.4463
GBPAUD,20030814,114400,2.4463,2.4463,2.4462,2.4462
GBPAUD,20030814,114500,2.4465,2.4465,2.4465,2.4465
GBPAUD,20030814,114600,2.4464,2.4464,2.4461,2.4462
GBPAUD,20030814,114700,2.4463,2.4464,2.4463,2.4464
GBPAUD,20030814,114800,2.4464,2.4470,2.4464,2.4470
GBPAUD,20030814,114900,2.4469,2.4469,2.4464,2.4464
GBPAUD,20030814,115000,2.4463,2.4463,2.4455,2.4455
GBPAUD,20030814,115100,2.4456,2.4460,2.4456,2.4460
GBPAUD,20030814,115200,2.4457,2.4457,2.4456,2.4456
GBPAUD,20030814,115300,2.4457,2.4457,2.4453,2.4453
GBPAUD,20030814,115400,2.4451,2.4451,2.4448,2.4449
GBPAUD,20030814,115500,2.4449,2.4449,2.4444,2.4444
GBPAUD,20030814,115600,2.4443,2.4443,2.4437,2.4441
GBPAUD,20030814,115700,2.4442,2.4445,2.4442,2.4445
GBPAUD,20030814,115800,2.4446,2.4446,2.4442,2.4442
GBPAUD,20030814,115900,2.4442,2.4442,2.4438,2.4438
GBPAUD,20030814,120000,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030814,120100,2.4437,2.4444,2.4437,2.4444
GBPAUD,20030814,120200,2.4445,2.4446,2.4445,2.4446
GBPAUD,20030814,120300,2.4446,2.4454,2.4446,2.4454
GBPAUD,20030814,120400,2.4455,2.4464,2.4455,2.4463
GBPAUD,20030814,120500,2.4463,2.4463,2.4462,2.4463
GBPAUD,20030814,120600,2.4460,2.4460,2.4446,2.4446
GBPAUD,20030814,120700,2.4446,2.4446,2.4444,2.4444
GBPAUD,20030814,120800,2.4442,2.4442,2.4437,2.4437
GBPAUD,20030814,120900,2.4436,2.4437,2.4434,2.4437
GBPAUD,20030814,121000,2.4438,2.4439,2.4438,2.4438
GBPAUD,20030814,121100,2.4437,2.4438,2.4436,2.4438
GBPAUD,20030814,121200,2.4439,2.4442,2.4439,2.4442
GBPAUD,20030814,121300,2.4444,2.4451,2.4444,2.4445
GBPAUD,20030814,121400,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030814,121500,2.4447,2.4451,2.4447,2.4450
GBPAUD,20030814,121600,2.4449,2.4449,2.4448,2.4448
GBPAUD,20030814,121700,2.4448,2.4448,2.4444,2.4444
GBPAUD,20030814,121800,2.4446,2.4447,2.4440,2.4440
GBPAUD,20030814,121900,2.4439,2.4439,2.4432,2.4432
GBPAUD,20030814,122000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030814,122100,2.4434,2.4441,2.4434,2.4441
GBPAUD,20030814,122200,2.4441,2.4445,2.4441,2.4445
GBPAUD,20030814,122300,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030814,122400,2.4444,2.4455,2.4444,2.4455
GBPAUD,20030814,122500,2.4453,2.4453,2.4450,2.4450
GBPAUD,20030814,122600,2.4448,2.4451,2.4448,2.4451
GBPAUD,20030814,122700,2.4452,2.4454,2.4451,2.4451
GBPAUD,20030814,122800,2.4450,2.4450,2.4442,2.4444
GBPAUD,20030814,122900,2.4446,2.4446,2.4444,2.4444
GBPAUD,20030814,123000,2.4444,2.4445,2.4444,2.4445
GBPAUD,20030814,123100,2.4446,2.4449,2.4446,2.4446
GBPAUD,20030814,123200,2.4444,2.4456,2.4443,2.4456
GBPAUD,20030814,123300,2.4460,2.4464,2.4460,2.4464
GBPAUD,20030814,123400,2.4463,2.4466,2.4462,2.4466
GBPAUD,20030814,123500,2.4466,2.4466,2.4464,2.4464
GBPAUD,20030814,123600,2.4464,2.4466,2.4462,2.4462
GBPAUD,20030814,123700,2.4463,2.4463,2.4462,2.4462
GBPAUD,20030814,123800,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030814,123900,2.4462,2.4462,2.4459,2.4459
GBPAUD,20030814,124000,2.4458,2.4460,2.4457,2.4460
GBPAUD,20030814,124100,2.4460,2.4462,2.4460,2.4462
GBPAUD,20030814,124200,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030814,124300,2.4462,2.4462,2.4461,2.4461
GBPAUD,20030814,124400,2.4461,2.4461,2.4456,2.4460
GBPAUD,20030814,124500,2.4460,2.4463,2.4460,2.4463
GBPAUD,20030814,124600,2.4462,2.4469,2.4462,2.4469
GBPAUD,20030814,124700,2.4471,2.4488,2.4471,2.4483
GBPAUD,20030814,124800,2.4481,2.4481,2.4474,2.4474
GBPAUD,20030814,124900,2.4469,2.4472,2.4469,2.4472
GBPAUD,20030814,125000,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030814,125100,2.4474,2.4476,2.4474,2.4476
GBPAUD,20030814,125200,2.4476,2.4476,2.4473,2.4473
GBPAUD,20030814,125300,2.4472,2.4472,2.4469,2.4469
GBPAUD,20030814,125400,2.4469,2.4472,2.4469,2.4472
GBPAUD,20030814,125500,2.4472,2.4473,2.4472,2.4473
GBPAUD,20030814,125600,2.4472,2.4474,2.4471,2.4474
GBPAUD,20030814,125700,2.4474,2.4474,2.4471,2.4471
GBPAUD,20030814,125800,2.4471,2.4471,2.4470,2.4471
GBPAUD,20030814,125900,2.4471,2.4471,2.4467,2.4467
GBPAUD,20030814,130000,2.4469,2.4474,2.4469,2.4474
GBPAUD,20030814,130100,2.4473,2.4473,2.4463,2.4463
GBPAUD,20030814,130200,2.4464,2.4468,2.4464,2.4468
GBPAUD,20030814,130300,2.4468,2.4468,2.4467,2.4467
GBPAUD,20030814,130400,2.4466,2.4466,2.4459,2.4459
GBPAUD,20030814,130500,2.4460,2.4468,2.4460,2.4468
GBPAUD,20030814,130600,2.4468,2.4469,2.4468,2.4469
GBPAUD,20030814,130700,2.4469,2.4470,2.4469,2.4469
GBPAUD,20030814,130800,2.4469,2.4471,2.4469,2.4471
GBPAUD,20030814,130900,2.4470,2.4482,2.4470,2.4482
GBPAUD,20030814,131000,2.4483,2.4483,2.4472,2.4472
GBPAUD,20030814,131100,2.4471,2.4471,2.4470,2.4471
GBPAUD,20030814,131200,2.4473,2.4473,2.4467,2.4467
GBPAUD,20030814,131300,2.4468,2.4468,2.4459,2.4459
GBPAUD,20030814,131400,2.4458,2.4458,2.4455,2.4455
GBPAUD,20030814,131500,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030814,131600,2.4454,2.4454,2.4454,2.4454
GBPAUD,20030814,131700,2.4454,2.4454,2.4451,2.4453
GBPAUD,20030814,131800,2.4453,2.4453,2.4452,2.4452
GBPAUD,20030814,131900,2.4453,2.4455,2.4453,2.4455
GBPAUD,20030814,132000,2.4455,2.4462,2.4455,2.4459
GBPAUD,20030814,132100,2.4460,2.4460,2.4454,2.4454
GBPAUD,20030814,132200,2.4453,2.4453,2.4449,2.4449
GBPAUD,20030814,132300,2.4448,2.4448,2.4445,2.4445
GBPAUD,20030814,132400,2.4445,2.4449,2.4445,2.4449
GBPAUD,20030814,132500,2.4451,2.4452,2.4451,2.4452
GBPAUD,20030814,132600,2.4456,2.4458,2.4456,2.4458
GBPAUD,20030814,132700,2.4458,2.4462,2.4458,2.4462
GBPAUD,20030814,132800,2.4464,2.4477,2.4464,2.4476
GBPAUD,20030814,132900,2.4474,2.4474,2.4460,2.4460
GBPAUD,20030814,133000,2.4459,2.4459,2.4456,2.4456
GBPAUD,20030814,133100,2.4456,2.4460,2.4456,2.4460
GBPAUD,20030814,133200,2.4462,2.4474,2.4462,2.4474
GBPAUD,20030814,133300,2.4475,2.4478,2.4475,2.4478
GBPAUD,20030814,133400,2.4474,2.4474,2.4470,2.4471
GBPAUD,20030814,133500,2.4472,2.4474,2.4472,2.4474
GBPAUD,20030814,133600,2.4475,2.4475,2.4458,2.4458
GBPAUD,20030814,133700,2.4457,2.4457,2.4455,2.4455
GBPAUD,20030814,133800,2.4453,2.4456,2.4453,2.4455
GBPAUD,20030814,133900,2.4456,2.4456,2.4452,2.4452
GBPAUD,20030814,134000,2.4452,2.4456,2.4452,2.4456
GBPAUD,20030814,134100,2.4456,2.4456,2.4453,2.4453
GBPAUD,20030814,134200,2.4455,2.4463,2.4455,2.4463
GBPAUD,20030814,134300,2.4463,2.4463,2.4462,2.4462
GBPAUD,20030814,134400,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030814,134500,2.4463,2.4465,2.4463,2.4465
GBPAUD,20030814,134600,2.4466,2.4469,2.4466,2.4469
GBPAUD,20030814,134700,2.4469,2.4474,2.4469,2.4474
GBPAUD,20030814,134800,2.4477,2.4483,2.4477,2.4483
GBPAUD,20030814,134900,2.4483,2.4485,2.4483,2.4485
GBPAUD,20030814,135000,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030814,135100,2.4487,2.4487,2.4483,2.4483
GBPAUD,20030814,135200,2.4483,2.4483,2.4481,2.4482
GBPAUD,20030814,135300,2.4482,2.4485,2.4482,2.4485
GBPAUD,20030814,135400,2.4483,2.4483,2.4477,2.4478
GBPAUD,20030814,135500,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030814,135600,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030814,135700,2.4477,2.4479,2.4477,2.4479
GBPAUD,20030814,135800,2.4479,2.4481,2.4478,2.4481
GBPAUD,20030814,135900,2.4482,2.4488,2.4482,2.4488
GBPAUD,20030814,140000,2.4489,2.4489,2.4487,2.4487
GBPAUD,20030814,140100,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030814,140200,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030814,140300,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030814,140400,2.4487,2.4487,2.4485,2.4485
GBPAUD,20030814,140500,2.4483,2.4485,2.4483,2.4485
GBPAUD,20030814,140600,2.4487,2.4487,2.4483,2.4483
GBPAUD,20030814,140700,2.4483,2.4490,2.4483,2.4490
GBPAUD,20030814,140800,2.4491,2.4494,2.4491,2.4494
GBPAUD,20030814,140900,2.4492,2.4492,2.4491,2.4491
GBPAUD,20030814,141000,2.4490,2.4490,2.4489,2.4489
GBPAUD,20030814,141100,2.4487,2.4487,2.4483,2.4483
GBPAUD,20030814,141200,2.4483,2.4487,2.4483,2.4484
GBPAUD,20030814,141300,2.4483,2.4484,2.4478,2.4484
GBPAUD,20030814,141400,2.4486,2.4491,2.4486,2.4491
GBPAUD,20030814,141500,2.4491,2.4491,2.4477,2.4477
GBPAUD,20030814,141600,2.4477,2.4478,2.4477,2.4478
GBPAUD,20030814,141700,2.4478,2.4480,2.4478,2.4480
GBPAUD,20030814,141800,2.4480,2.4481,2.4480,2.4481
GBPAUD,20030814,141900,2.4484,2.4490,2.4484,2.4485
GBPAUD,20030814,142000,2.4483,2.4483,2.4465,2.4465
GBPAUD,20030814,142100,2.4463,2.4463,2.4449,2.4449
GBPAUD,20030814,142200,2.4450,2.4452,2.4450,2.4452
GBPAUD,20030814,142300,2.4453,2.4456,2.4453,2.4456
GBPAUD,20030814,142400,2.4457,2.4464,2.4457,2.4464
GBPAUD,20030814,142500,2.4464,2.4464,2.4462,2.4463
GBPAUD,20030814,142600,2.4464,2.4464,2.4463,2.4464
GBPAUD,20030814,142700,2.4467,2.4469,2.4467,2.4467
GBPAUD,20030814,142800,2.4466,2.4469,2.4466,2.4469
GBPAUD,20030814,142900,2.4469,2.4469,2.4467,2.4468
GBPAUD,20030814,143000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030814,143100,2.4463,2.4464,2.4457,2.4464
GBPAUD,20030814,143200,2.4463,2.4466,2.4463,2.4466
GBPAUD,20030814,143300,2.4467,2.4467,2.4459,2.4464
GBPAUD,20030814,143400,2.4466,2.4471,2.4466,2.4467
GBPAUD,20030814,143500,2.4469,2.4472,2.4466,2.4470
GBPAUD,20030814,143600,2.4470,2.4470,2.4467,2.4470
GBPAUD,20030814,143700,2.4471,2.4471,2.4452,2.4452
GBPAUD,20030814,143800,2.4449,2.4449,2.4446,2.4448
GBPAUD,20030814,143900,2.4448,2.4448,2.4443,2.4443
GBPAUD,20030814,144000,2.4443,2.4452,2.4443,2.4449
GBPAUD,20030814,144100,2.4448,2.4449,2.4448,2.4449
GBPAUD,20030814,144200,2.4449,2.4453,2.4449,2.4453
GBPAUD,20030814,144300,2.4453,2.4455,2.4453,2.4455
GBPAUD,20030814,144400,2.4456,2.4456,2.4455,2.4455
GBPAUD,20030814,144500,2.4453,2.4453,2.4449,2.4449
GBPAUD,20030814,144600,2.4448,2.4448,2.4442,2.4442
GBPAUD,20030814,144700,2.4441,2.4441,2.4431,2.4434
GBPAUD,20030814,144800,2.4435,2.4445,2.4435,2.4445
GBPAUD,20030814,144900,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030814,145000,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030814,145100,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030814,145200,2.4444,2.4444,2.4437,2.4437
GBPAUD,20030814,145300,2.4437,2.4438,2.4436,2.4436
GBPAUD,20030814,145400,2.4435,2.4435,2.4425,2.4425
GBPAUD,20030814,145500,2.4424,2.4435,2.4423,2.4435
GBPAUD,20030814,145600,2.4435,2.4437,2.4435,2.4437
GBPAUD,20030814,145700,2.4437,2.4437,2.4430,2.4430
GBPAUD,20030814,145800,2.4428,2.4429,2.4428,2.4428
GBPAUD,20030814,145900,2.4428,2.4428,2.4425,2.4428
GBPAUD,20030814,150000,2.4427,2.4427,2.4425,2.4427
GBPAUD,20030814,150100,2.4427,2.4429,2.4425,2.4428
GBPAUD,20030814,150200,2.4427,2.4428,2.4427,2.4428
GBPAUD,20030814,150300,2.4428,2.4429,2.4428,2.4428
GBPAUD,20030814,150400,2.4428,2.4428,2.4423,2.4423
GBPAUD,20030814,150500,2.4420,2.4420,2.4419,2.4420
GBPAUD,20030814,150600,2.4420,2.4420,2.4416,2.4416
GBPAUD,20030814,150700,2.4412,2.4412,2.4411,2.4411
GBPAUD,20030814,150800,2.4413,2.4413,2.4412,2.4412
GBPAUD,20030814,150900,2.4413,2.4418,2.4413,2.4418
GBPAUD,20030814,151000,2.4418,2.4418,2.4416,2.4416
GBPAUD,20030814,151100,2.4415,2.4419,2.4415,2.4419
GBPAUD,20030814,151200,2.4420,2.4421,2.4420,2.4420
GBPAUD,20030814,151300,2.4420,2.4424,2.4420,2.4423
GBPAUD,20030814,151400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030814,151500,2.4428,2.4431,2.4428,2.4431
GBPAUD,20030814,151600,2.4432,2.4434,2.4432,2.4434
GBPAUD,20030814,151700,2.4435,2.4437,2.4434,2.4434
GBPAUD,20030814,151800,2.4432,2.4432,2.4430,2.4430
GBPAUD,20030814,151900,2.4430,2.4430,2.4418,2.4420
GBPAUD,20030814,152000,2.4420,2.4421,2.4420,2.4421
GBPAUD,20030814,152100,2.4421,2.4421,2.4418,2.4418
GBPAUD,20030814,152200,2.4416,2.4416,2.4411,2.4411
GBPAUD,20030814,152300,2.4411,2.4417,2.4411,2.4417
GBPAUD,20030814,152400,2.4417,2.4418,2.4416,2.4416
GBPAUD,20030814,152500,2.4415,2.4423,2.4415,2.4423
GBPAUD,20030814,152600,2.4425,2.4427,2.4425,2.4425
GBPAUD,20030814,152700,2.4425,2.4425,2.4424,2.4424
GBPAUD,20030814,152800,2.4424,2.4427,2.4424,2.4427
GBPAUD,20030814,152900,2.4428,2.4429,2.4420,2.4420
GBPAUD,20030814,153000,2.4417,2.4417,2.4411,2.4411
GBPAUD,20030814,153100,2.4410,2.4414,2.4410,2.4413
GBPAUD,20030814,153200,2.4413,2.4417,2.4413,2.4417
GBPAUD,20030814,153300,2.4418,2.4418,2.4417,2.4417
GBPAUD,20030814,153400,2.4418,2.4422,2.4418,2.4422
GBPAUD,20030814,153500,2.4424,2.4426,2.4424,2.4426
GBPAUD,20030814,153600,2.4426,2.4430,2.4425,2.4428
GBPAUD,20030814,153700,2.4428,2.4428,2.4427,2.4427
GBPAUD,20030814,153800,2.4428,2.4430,2.4428,2.4430
GBPAUD,20030814,153900,2.4429,2.4431,2.4427,2.4431
GBPAUD,20030814,154000,2.4427,2.4431,2.4427,2.4431
GBPAUD,20030814,154100,2.4430,2.4430,2.4416,2.4416
GBPAUD,20030814,154200,2.4415,2.4415,2.4413,2.4413
GBPAUD,20030814,154300,2.4411,2.4417,2.4411,2.4417
GBPAUD,20030814,154400,2.4417,2.4420,2.4416,2.4420
GBPAUD,20030814,154500,2.4420,2.4424,2.4420,2.4420
GBPAUD,20030814,154600,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030814,154700,2.4420,2.4420,2.4418,2.4418
GBPAUD,20030814,154800,2.4418,2.4420,2.4418,2.4420
GBPAUD,20030814,154900,2.4418,2.4418,2.4416,2.4416
GBPAUD,20030814,155000,2.4415,2.4417,2.4415,2.4417
GBPAUD,20030814,155100,2.4417,2.4417,2.4416,2.4416
GBPAUD,20030814,155200,2.4414,2.4414,2.4411,2.4413
GBPAUD,20030814,155300,2.4414,2.4418,2.4414,2.4414
GBPAUD,20030814,155400,2.4416,2.4424,2.4416,2.4424
GBPAUD,20030814,155500,2.4426,2.4428,2.4426,2.4428
GBPAUD,20030814,155600,2.4428,2.4428,2.4425,2.4425
GBPAUD,20030814,155700,2.4425,2.4425,2.4424,2.4424
GBPAUD,20030814,155800,2.4424,2.4424,2.4420,2.4420
GBPAUD,20030814,155900,2.4420,2.4422,2.4420,2.4422
GBPAUD,20030814,160000,2.4424,2.4425,2.4424,2.4425
GBPAUD,20030814,160100,2.4425,2.4426,2.4421,2.4426
GBPAUD,20030814,160200,2.4429,2.4439,2.4429,2.4439
GBPAUD,20030814,160300,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030814,160400,2.4441,2.4441,2.4431,2.4431
GBPAUD,20030814,160500,2.4430,2.4430,2.4427,2.4427
GBPAUD,20030814,160600,2.4427,2.4427,2.4418,2.4418
GBPAUD,20030814,160700,2.4417,2.4417,2.4413,2.4413
GBPAUD,20030814,160800,2.4416,2.4417,2.4410,2.4410
GBPAUD,20030814,160900,2.4411,2.4411,2.4409,2.4411
GBPAUD,20030814,161000,2.4413,2.4421,2.4413,2.4421
GBPAUD,20030814,161100,2.4425,2.4427,2.4418,2.4418
GBPAUD,20030814,161200,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030814,161300,2.4420,2.4420,2.4417,2.4419
GBPAUD,20030814,161400,2.4420,2.4425,2.4420,2.4425
GBPAUD,20030814,161500,2.4423,2.4423,2.4416,2.4417
GBPAUD,20030814,161600,2.4414,2.4414,2.4410,2.4410
GBPAUD,20030814,161700,2.4409,2.4409,2.4406,2.4406
GBPAUD,20030814,161800,2.4406,2.4406,2.4404,2.4404
GBPAUD,20030814,161900,2.4406,2.4408,2.4400,2.4400
GBPAUD,20030814,162000,2.4400,2.4404,2.4399,2.4399
GBPAUD,20030814,162100,2.4395,2.4395,2.4390,2.4392
GBPAUD,20030814,162200,2.4392,2.4392,2.4387,2.4387
GBPAUD,20030814,162300,2.4389,2.4390,2.4385,2.4385
GBPAUD,20030814,162400,2.4385,2.4390,2.4385,2.4390
GBPAUD,20030814,162500,2.4392,2.4397,2.4392,2.4397
GBPAUD,20030814,162600,2.4396,2.4396,2.4395,2.4395
GBPAUD,20030814,162700,2.4393,2.4393,2.4378,2.4379
GBPAUD,20030814,162800,2.4378,2.4378,2.4374,2.4376
GBPAUD,20030814,162900,2.4376,2.4376,2.4367,2.4367
GBPAUD,20030814,163000,2.4368,2.4368,2.4366,2.4366
GBPAUD,20030814,163100,2.4365,2.4371,2.4365,2.4371
GBPAUD,20030814,163200,2.4372,2.4372,2.4371,2.4372
GBPAUD,20030814,163300,2.4375,2.4376,2.4374,2.4375
GBPAUD,20030814,163400,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030814,163500,2.4378,2.4381,2.4378,2.4381
GBPAUD,20030814,163600,2.4379,2.4379,2.4374,2.4374
GBPAUD,20030814,163700,2.4370,2.4370,2.4367,2.4367
GBPAUD,20030814,163800,2.4365,2.4365,2.4361,2.4365
GBPAUD,20030814,163900,2.4361,2.4361,2.4351,2.4351
GBPAUD,20030814,164000,2.4351,2.4354,2.4351,2.4354
GBPAUD,20030814,164100,2.4355,2.4362,2.4355,2.4362
GBPAUD,20030814,164200,2.4364,2.4367,2.4364,2.4367
GBPAUD,20030814,164300,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030814,164400,2.4367,2.4367,2.4364,2.4367
GBPAUD,20030814,164500,2.4367,2.4368,2.4364,2.4364
GBPAUD,20030814,164600,2.4362,2.4364,2.4361,2.4361
GBPAUD,20030814,164700,2.4361,2.4362,2.4360,2.4360
GBPAUD,20030814,164800,2.4362,2.4364,2.4362,2.4364
GBPAUD,20030814,164900,2.4365,2.4372,2.4365,2.4372
GBPAUD,20030814,165000,2.4373,2.4374,2.4373,2.4374
GBPAUD,20030814,165100,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030814,165200,2.4373,2.4374,2.4370,2.4374
GBPAUD,20030814,165300,2.4375,2.4375,2.4369,2.4369
GBPAUD,20030814,165400,2.4367,2.4367,2.4360,2.4360
GBPAUD,20030814,165500,2.4362,2.4372,2.4362,2.4368
GBPAUD,20030814,165600,2.4365,2.4365,2.4355,2.4355
GBPAUD,20030814,165700,2.4353,2.4353,2.4341,2.4343
GBPAUD,20030814,165800,2.4344,2.4348,2.4344,2.4344
GBPAUD,20030814,165900,2.4345,2.4357,2.4345,2.4357
GBPAUD,20030814,170000,2.4356,2.4365,2.4353,2.4365
GBPAUD,20030814,170100,2.4365,2.4365,2.4359,2.4359
GBPAUD,20030814,170200,2.4358,2.4362,2.4358,2.4362
GBPAUD,20030814,170300,2.4362,2.4364,2.4362,2.4364
GBPAUD,20030814,170400,2.4362,2.4362,2.4357,2.4357
GBPAUD,20030814,170500,2.4357,2.4357,2.4355,2.4355
GBPAUD,20030814,170600,2.4357,2.4360,2.4357,2.4358
GBPAUD,20030814,170700,2.4357,2.4358,2.4353,2.4358
GBPAUD,20030814,170800,2.4360,2.4361,2.4353,2.4353
GBPAUD,20030814,170900,2.4351,2.4351,2.4339,2.4348
GBPAUD,20030814,171000,2.4350,2.4351,2.4348,2.4348
GBPAUD,20030814,171100,2.4346,2.4346,2.4334,2.4334
GBPAUD,20030814,171200,2.4332,2.4332,2.4330,2.4332
GBPAUD,20030814,171300,2.4332,2.4337,2.4332,2.4337
GBPAUD,20030814,171400,2.4339,2.4343,2.4339,2.4343
GBPAUD,20030814,171500,2.4344,2.4351,2.4344,2.4351
GBPAUD,20030814,171600,2.4352,2.4353,2.4343,2.4343
GBPAUD,20030814,171700,2.4342,2.4342,2.4340,2.4340
GBPAUD,20030814,171800,2.4341,2.4344,2.4340,2.4341
GBPAUD,20030814,171900,2.4341,2.4341,2.4340,2.4340
GBPAUD,20030814,172000,2.4339,2.4364,2.4339,2.4364
GBPAUD,20030814,172100,2.4363,2.4363,2.4358,2.4358
GBPAUD,20030814,172200,2.4360,2.4365,2.4360,2.4365
GBPAUD,20030814,172300,2.4362,2.4376,2.4357,2.4374
GBPAUD,20030814,172400,2.4373,2.4373,2.4354,2.4354
GBPAUD,20030814,172500,2.4351,2.4352,2.4346,2.4352
GBPAUD,20030814,172600,2.4353,2.4354,2.4350,2.4351
GBPAUD,20030814,172700,2.4353,2.4362,2.4353,2.4362
GBPAUD,20030814,172800,2.4364,2.4365,2.4360,2.4360
GBPAUD,20030814,172900,2.4358,2.4358,2.4357,2.4357
GBPAUD,20030814,173000,2.4355,2.4358,2.4355,2.4357
GBPAUD,20030814,173100,2.4357,2.4363,2.4357,2.4363
GBPAUD,20030814,173200,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030814,173300,2.4367,2.4369,2.4367,2.4369
GBPAUD,20030814,173400,2.4369,2.4372,2.4369,2.4372
GBPAUD,20030814,173500,2.4371,2.4372,2.4369,2.4372
GBPAUD,20030814,173600,2.4373,2.4381,2.4373,2.4381
GBPAUD,20030814,173700,2.4383,2.4383,2.4378,2.4378
GBPAUD,20030814,173800,2.4376,2.4376,2.4373,2.4373
GBPAUD,20030814,173900,2.4373,2.4373,2.4365,2.4365
GBPAUD,20030814,174000,2.4367,2.4382,2.4367,2.4382
GBPAUD,20030814,174100,2.4383,2.4383,2.4377,2.4382
GBPAUD,20030814,174200,2.4383,2.4383,2.4377,2.4377
GBPAUD,20030814,174300,2.4375,2.4375,2.4374,2.4374
GBPAUD,20030814,174400,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030814,174500,2.4374,2.4375,2.4374,2.4375
GBPAUD,20030814,174600,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030814,174700,2.4374,2.4374,2.4371,2.4371
GBPAUD,20030814,174800,2.4368,2.4368,2.4365,2.4365
GBPAUD,20030814,174900,2.4368,2.4370,2.4368,2.4368
GBPAUD,20030814,175000,2.4366,2.4366,2.4364,2.4364
GBPAUD,20030814,175100,2.4362,2.4365,2.4360,2.4364
GBPAUD,20030814,175200,2.4362,2.4362,2.4361,2.4361
GBPAUD,20030814,175300,2.4360,2.4360,2.4358,2.4358
GBPAUD,20030814,175400,2.4358,2.4361,2.4358,2.4361
GBPAUD,20030814,175500,2.4364,2.4367,2.4364,2.4367
GBPAUD,20030814,175600,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030814,175700,2.4365,2.4365,2.4364,2.4364
GBPAUD,20030814,175800,2.4365,2.4371,2.4365,2.4371
GBPAUD,20030814,175900,2.4372,2.4373,2.4368,2.4368
GBPAUD,20030814,180000,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030814,180100,2.4368,2.4376,2.4368,2.4376
GBPAUD,20030814,180200,2.4378,2.4378,2.4376,2.4376
GBPAUD,20030814,180300,2.4378,2.4381,2.4378,2.4381
GBPAUD,20030814,180400,2.4381,2.4381,2.4376,2.4376
GBPAUD,20030814,180500,2.4375,2.4376,2.4375,2.4376
GBPAUD,20030814,180600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030814,180700,2.4378,2.4378,2.4374,2.4374
GBPAUD,20030814,180800,2.4371,2.4371,2.4368,2.4368
GBPAUD,20030814,180900,2.4367,2.4376,2.4367,2.4373
GBPAUD,20030814,181000,2.4370,2.4370,2.4365,2.4365
GBPAUD,20030814,181100,2.4363,2.4363,2.4363,2.4363
GBPAUD,20030814,181200,2.4362,2.4367,2.4362,2.4365
GBPAUD,20030814,181300,2.4364,2.4364,2.4360,2.4360
GBPAUD,20030814,181400,2.4357,2.4357,2.4355,2.4355
GBPAUD,20030814,181500,2.4359,2.4366,2.4359,2.4366
GBPAUD,20030814,181600,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030814,181700,2.4367,2.4367,2.4362,2.4362
GBPAUD,20030814,181800,2.4363,2.4363,2.4357,2.4358
GBPAUD,20030814,181900,2.4361,2.4361,2.4357,2.4357
GBPAUD,20030814,182000,2.4355,2.4365,2.4355,2.4365
GBPAUD,20030814,182100,2.4365,2.4367,2.4365,2.4365
GBPAUD,20030814,182200,2.4365,2.4365,2.4364,2.4364
GBPAUD,20030814,182300,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030814,182400,2.4364,2.4370,2.4364,2.4370
GBPAUD,20030814,182500,2.4372,2.4375,2.4372,2.4375
GBPAUD,20030814,182600,2.4378,2.4393,2.4378,2.4393
GBPAUD,20030814,182700,2.4394,2.4394,2.4393,2.4393
GBPAUD,20030814,182800,2.4392,2.4392,2.4389,2.4391
GBPAUD,20030814,182900,2.4390,2.4395,2.4390,2.4393
GBPAUD,20030814,183000,2.4392,2.4392,2.4390,2.4390
GBPAUD,20030814,183100,2.4390,2.4390,2.4388,2.4388
GBPAUD,20030814,183200,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030814,183300,2.4388,2.4391,2.4388,2.4391
GBPAUD,20030814,183400,2.4393,2.4393,2.4386,2.4388
GBPAUD,20030814,183500,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030814,183600,2.4390,2.4391,2.4390,2.4391
GBPAUD,20030814,183700,2.4391,2.4391,2.4389,2.4389
GBPAUD,20030814,183800,2.4393,2.4400,2.4393,2.4399
GBPAUD,20030814,183900,2.4397,2.4397,2.4390,2.4390
GBPAUD,20030814,184000,2.4388,2.4395,2.4388,2.4395
GBPAUD,20030814,184100,2.4393,2.4393,2.4390,2.4390
GBPAUD,20030814,184200,2.4390,2.4390,2.4389,2.4389
GBPAUD,20030814,184300,2.4389,2.4390,2.4387,2.4387
GBPAUD,20030814,184400,2.4388,2.4399,2.4387,2.4399
GBPAUD,20030814,184500,2.4402,2.4402,2.4399,2.4402
GBPAUD,20030814,184600,2.4404,2.4407,2.4403,2.4403
GBPAUD,20030814,184700,2.4402,2.4402,2.4400,2.4400
GBPAUD,20030814,184800,2.4400,2.4400,2.4395,2.4395
GBPAUD,20030814,184900,2.4395,2.4399,2.4395,2.4399
GBPAUD,20030814,185000,2.4400,2.4404,2.4400,2.4402
GBPAUD,20030814,185100,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030814,185200,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030814,185300,2.4406,2.4409,2.4406,2.4406
GBPAUD,20030814,185400,2.4406,2.4406,2.4397,2.4397
GBPAUD,20030814,185500,2.4397,2.4398,2.4397,2.4398
GBPAUD,20030814,185600,2.4398,2.4398,2.4395,2.4395
GBPAUD,20030814,185700,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030814,185800,2.4395,2.4395,2.4392,2.4392
GBPAUD,20030814,185900,2.4390,2.4390,2.4388,2.4388
GBPAUD,20030814,190000,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030814,190100,2.4386,2.4386,2.4381,2.4381
GBPAUD,20030814,190200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030814,190300,2.4379,2.4379,2.4378,2.4378
GBPAUD,20030814,190400,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030814,190500,2.4376,2.4379,2.4376,2.4379
GBPAUD,20030814,190600,2.4383,2.4385,2.4383,2.4385
GBPAUD,20030814,190700,2.4385,2.4385,2.4384,2.4384
GBPAUD,20030814,190800,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030814,190900,2.4386,2.4394,2.4386,2.4394
GBPAUD,20030814,191000,2.4395,2.4402,2.4395,2.4401
GBPAUD,20030814,191100,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030814,191200,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030814,191300,2.4399,2.4399,2.4398,2.4398
GBPAUD,20030814,191400,2.4397,2.4397,2.4392,2.4392
GBPAUD,20030814,191500,2.4392,2.4393,2.4388,2.4393
GBPAUD,20030814,191600,2.4392,2.4392,2.4383,2.4383
GBPAUD,20030814,191700,2.4382,2.4382,2.4373,2.4373
GBPAUD,20030814,191800,2.4372,2.4379,2.4372,2.4376
GBPAUD,20030814,191900,2.4375,2.4375,2.4374,2.4374
GBPAUD,20030814,192000,2.4375,2.4378,2.4375,2.4378
GBPAUD,20030814,192100,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030814,192200,2.4378,2.4384,2.4378,2.4381
GBPAUD,20030814,192300,2.4379,2.4383,2.4379,2.4383
GBPAUD,20030814,192400,2.4383,2.4383,2.4381,2.4381
GBPAUD,20030814,192500,2.4382,2.4385,2.4382,2.4383
GBPAUD,20030814,192600,2.4385,2.4387,2.4385,2.4387
GBPAUD,20030814,192700,2.4387,2.4388,2.4387,2.4388
GBPAUD,20030814,192800,2.4389,2.4392,2.4389,2.4392
GBPAUD,20030814,192900,2.4393,2.4404,2.4393,2.4404
GBPAUD,20030814,193000,2.4404,2.4404,2.4403,2.4403
GBPAUD,20030814,193100,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030814,193200,2.4403,2.4403,2.4397,2.4397
GBPAUD,20030814,193300,2.4396,2.4396,2.4396,2.4396
GBPAUD,20030814,193400,2.4396,2.4399,2.4396,2.4399
GBPAUD,20030814,193500,2.4399,2.4401,2.4399,2.4401
GBPAUD,20030814,193600,2.4403,2.4404,2.4403,2.4404
GBPAUD,20030814,193700,2.4404,2.4406,2.4404,2.4406
GBPAUD,20030814,193800,2.4406,2.4409,2.4406,2.4407
GBPAUD,20030814,193900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030814,194000,2.4406,2.4407,2.4406,2.4407
GBPAUD,20030814,194100,2.4406,2.4407,2.4406,2.4407
GBPAUD,20030814,194200,2.4406,2.4408,2.4406,2.4408
GBPAUD,20030814,194300,2.4409,2.4409,2.4408,2.4408
GBPAUD,20030814,194400,2.4408,2.4408,2.4406,2.4406
GBPAUD,20030814,194500,2.4407,2.4407,2.4400,2.4400
GBPAUD,20030814,194600,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030814,194700,2.4400,2.4400,2.4397,2.4397
GBPAUD,20030814,194800,2.4399,2.4400,2.4399,2.4400
GBPAUD,20030814,194900,2.4400,2.4400,2.4398,2.4398
GBPAUD,20030814,195000,2.4398,2.4400,2.4398,2.4400
GBPAUD,20030814,195100,2.4404,2.4404,2.4402,2.4402
GBPAUD,20030814,195200,2.4402,2.4402,2.4398,2.4398
GBPAUD,20030814,195300,2.4398,2.4398,2.4397,2.4397
GBPAUD,20030814,195400,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030814,195500,2.4397,2.4397,2.4395,2.4395
GBPAUD,20030814,195600,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030814,195700,2.4395,2.4397,2.4393,2.4396
GBPAUD,20030814,195800,2.4396,2.4398,2.4396,2.4398
GBPAUD,20030814,195900,2.4398,2.4398,2.4396,2.4396
GBPAUD,20030814,200000,2.4399,2.4406,2.4399,2.4403
GBPAUD,20030814,200100,2.4401,2.4401,2.4401,2.4401
GBPAUD,20030814,200200,2.4401,2.4401,2.4401,2.4401
GBPAUD,20030814,200300,2.4401,2.4401,2.4392,2.4392
GBPAUD,20030814,200400,2.4393,2.4395,2.4392,2.4395
GBPAUD,20030814,200500,2.4396,2.4396,2.4396,2.4396
GBPAUD,20030814,200600,2.4396,2.4402,2.4396,2.4402
GBPAUD,20030814,200700,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030814,200800,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030814,200900,2.4400,2.4401,2.4400,2.4401
GBPAUD,20030814,201000,2.4401,2.4401,2.4401,2.4401
GBPAUD,20030814,201100,2.4401,2.4401,2.4401,2.4401
GBPAUD,20030814,201200,2.4401,2.4406,2.4401,2.4406
GBPAUD,20030814,201300,2.4411,2.4413,2.4411,2.4413
GBPAUD,20030814,201400,2.4413,2.4415,2.4413,2.4415
GBPAUD,20030814,201500,2.4414,2.4414,2.4408,2.4408
GBPAUD,20030814,201600,2.4407,2.4407,2.4402,2.4402
GBPAUD,20030814,201700,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030814,201800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030814,201900,2.4399,2.4399,2.4397,2.4397
GBPAUD,20030814,202000,2.4397,2.4397,2.4396,2.4396
GBPAUD,20030814,202100,2.4399,2.4407,2.4399,2.4407
GBPAUD,20030814,202200,2.4406,2.4406,2.4402,2.4402
GBPAUD,20030814,202300,2.4401,2.4401,2.4393,2.4393
GBPAUD,20030814,202400,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030814,202500,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030814,202600,2.4396,2.4397,2.4395,2.4395
GBPAUD,20030814,202700,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030814,202800,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030814,202900,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030814,203000,2.4395,2.4403,2.4395,2.4403
GBPAUD,20030814,203100,2.4404,2.4406,2.4401,2.4401
GBPAUD,20030814,203200,2.4401,2.4401,2.4401,2.4401
GBPAUD,20030814,203300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030814,203400,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030814,203500,2.4399,2.4403,2.4399,2.4403
GBPAUD,20030814,203600,2.4403,2.4403,2.4398,2.4398
GBPAUD,20030814,203700,2.4397,2.4397,2.4393,2.4393
GBPAUD,20030814,203800,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030814,203900,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030814,204000,2.4393,2.4395,2.4393,2.4395
GBPAUD,20030814,204100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030814,204200,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030814,204300,2.4399,2.4400,2.4398,2.4400
GBPAUD,20030814,204400,2.4400,2.4403,2.4400,2.4403
GBPAUD,20030814,204500,2.4406,2.4406,2.4404,2.4404
GBPAUD,20030814,204600,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030814,204700,2.4403,2.4406,2.4403,2.4404
GBPAUD,20030814,204800,2.4403,2.4403,2.4402,2.4402
GBPAUD,20030814,204900,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030814,205000,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030814,205100,2.4402,2.4420,2.4402,2.4420
GBPAUD,20030814,205200,2.4418,2.4418,2.4402,2.4402
GBPAUD,20030814,205300,2.4402,2.4406,2.4402,2.4406
GBPAUD,20030814,205400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030814,205500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030814,205600,2.4406,2.4410,2.4406,2.4410
GBPAUD,20030814,205700,2.4413,2.4414,2.4413,2.4414
GBPAUD,20030814,205800,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030814,205900,2.4411,2.4411,2.4404,2.4404
GBPAUD,20030814,210000,2.4404,2.4404,2.4400,2.4400
GBPAUD,20030814,210100,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030814,210200,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030814,210300,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030814,210400,2.4398,2.4398,2.4397,2.4397
GBPAUD,20030814,210500,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030814,210600,2.4399,2.4399,2.4398,2.4398
GBPAUD,20030814,210700,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030814,210800,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030814,210900,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030814,211000,2.4390,2.4393,2.4390,2.4393
GBPAUD,20030814,211100,2.4393,2.4396,2.4393,2.4396
GBPAUD,20030814,211200,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030814,211300,2.4397,2.4399,2.4397,2.4397
GBPAUD,20030814,211400,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030814,211500,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030814,211600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030814,211700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030814,211800,2.4392,2.4398,2.4389,2.4389
GBPAUD,20030814,211900,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030814,212000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030814,212100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030814,212200,2.4390,2.4401,2.4390,2.4401
GBPAUD,20030814,212300,2.4407,2.4411,2.4407,2.4411
GBPAUD,20030814,212400,2.4411,2.4411,2.4406,2.4406
GBPAUD,20030814,212500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030814,212600,2.4406,2.4406,2.4403,2.4403
GBPAUD,20030814,212700,2.4403,2.4404,2.4402,2.4402
GBPAUD,20030814,212800,2.4399,2.4399,2.4391,2.4391
GBPAUD,20030814,212900,2.4392,2.4392,2.4390,2.4390
GBPAUD,20030814,213000,2.4391,2.4391,2.4391,2.4391
GBPAUD,20030814,213100,2.4391,2.4393,2.4391,2.4392
GBPAUD,20030814,213200,2.4391,2.4391,2.4390,2.4390
GBPAUD,20030814,213300,2.4390,2.4390,2.4386,2.4386
GBPAUD,20030814,213400,2.4386,2.4388,2.4386,2.4388
GBPAUD,20030814,213500,2.4388,2.4395,2.4388,2.4395
GBPAUD,20030814,213600,2.4396,2.4399,2.4396,2.4399
GBPAUD,20030814,213700,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030814,213800,2.4388,2.4388,2.4385,2.4385
GBPAUD,20030814,213900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030814,214000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030814,214100,2.4396,2.4396,2.4390,2.4390
GBPAUD,20030814,214200,2.4388,2.4389,2.4388,2.4388
GBPAUD,20030814,214300,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030814,214400,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030814,214500,2.4384,2.4384,2.4378,2.4378
GBPAUD,20030814,214600,2.4376,2.4376,2.4374,2.4376
GBPAUD,20030814,214700,2.4376,2.4377,2.4376,2.4377
GBPAUD,20030814,214800,2.4377,2.4383,2.4377,2.4383
GBPAUD,20030814,214900,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030814,215000,2.4396,2.4396,2.4395,2.4395
GBPAUD,20030814,215100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030814,215200,2.4395,2.4395,2.4376,2.4376
GBPAUD,20030814,215300,2.4376,2.4378,2.4376,2.4378
GBPAUD,20030814,215400,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030814,215500,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030814,215600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030814,215700,2.4378,2.4389,2.4378,2.4388
GBPAUD,20030814,215800,2.4388,2.4388,2.4382,2.4382
GBPAUD,20030814,215900,2.4382,2.4382,2.4381,2.4381
GBPAUD,20030814,220000,2.4379,2.4379,2.4378,2.4379
GBPAUD,20030814,220100,2.4378,2.4381,2.4378,2.4381
GBPAUD,20030814,220200,2.4381,2.4383,2.4381,2.4383
GBPAUD,20030814,220300,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030814,220400,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030814,220500,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030814,220600,2.4388,2.4399,2.4388,2.4399
GBPAUD,20030814,220700,2.4400,2.4400,2.4395,2.4395
GBPAUD,20030814,220800,2.4396,2.4399,2.4396,2.4399
GBPAUD,20030814,220900,2.4399,2.4404,2.4399,2.4404
GBPAUD,20030814,221000,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030814,221100,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030814,221200,2.4406,2.4406,2.4404,2.4404
GBPAUD,20030814,221300,2.4404,2.4420,2.4404,2.4420
GBPAUD,20030814,221400,2.4422,2.4424,2.4420,2.4420
GBPAUD,20030814,221500,2.4418,2.4418,2.4416,2.4418
GBPAUD,20030814,221600,2.4418,2.4420,2.4418,2.4418
GBPAUD,20030814,221700,2.4418,2.4424,2.4418,2.4421
GBPAUD,20030814,221800,2.4419,2.4419,2.4409,2.4409
GBPAUD,20030814,221900,2.4408,2.4420,2.4408,2.4420
GBPAUD,20030814,222000,2.4421,2.4429,2.4421,2.4427
GBPAUD,20030814,222100,2.4424,2.4424,2.4413,2.4413
GBPAUD,20030814,222200,2.4409,2.4409,2.4400,2.4400
GBPAUD,20030814,222300,2.4399,2.4399,2.4393,2.4393
GBPAUD,20030814,222400,2.4393,2.4393,2.4372,2.4373
GBPAUD,20030814,222500,2.4375,2.4386,2.4375,2.4376
GBPAUD,20030814,222600,2.4381,2.4386,2.4381,2.4384
GBPAUD,20030814,222700,2.4385,2.4392,2.4385,2.4392
GBPAUD,20030814,222800,2.4392,2.4393,2.4392,2.4393
GBPAUD,20030814,222900,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030814,223000,2.4374,2.4378,2.4365,2.4365
GBPAUD,20030814,223100,2.4364,2.4364,2.4358,2.4358
GBPAUD,20030814,223200,2.4363,2.4366,2.4362,2.4366
GBPAUD,20030814,223300,2.4363,2.4406,2.4363,2.4393
GBPAUD,20030814,223400,2.4391,2.4391,2.4362,2.4364
GBPAUD,20030814,223500,2.4365,2.4365,2.4360,2.4360
GBPAUD,20030814,223600,2.4358,2.4358,2.4353,2.4353
GBPAUD,20030814,223700,2.4353,2.4353,2.4347,2.4347
GBPAUD,20030814,223800,2.4346,2.4353,2.4346,2.4353
GBPAUD,20030814,223900,2.4353,2.4353,2.4353,2.4353
GBPAUD,20030814,224000,2.4353,2.4353,2.4351,2.4351
GBPAUD,20030814,224100,2.4351,2.4357,2.4351,2.4357
GBPAUD,20030814,224200,2.4358,2.4369,2.4358,2.4369
GBPAUD,20030814,224300,2.4370,2.4370,2.4365,2.4365
GBPAUD,20030814,224400,2.4365,2.4372,2.4365,2.4372
GBPAUD,20030814,224500,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030814,224600,2.4374,2.4382,2.4374,2.4382
GBPAUD,20030814,224700,2.4383,2.4388,2.4383,2.4388
GBPAUD,20030814,224800,2.4385,2.4385,2.4376,2.4376
GBPAUD,20030814,224900,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030814,225000,2.4376,2.4376,2.4367,2.4367
GBPAUD,20030814,225100,2.4365,2.4378,2.4365,2.4378
GBPAUD,20030814,225200,2.4376,2.4376,2.4375,2.4376
GBPAUD,20030814,225300,2.4378,2.4378,2.4368,2.4369
GBPAUD,20030814,225400,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030814,225500,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030814,225600,2.4371,2.4371,2.4364,2.4367
GBPAUD,20030814,225700,2.4388,2.4420,2.4388,2.4420
GBPAUD,20030814,225800,2.4421,2.4421,2.4410,2.4410
GBPAUD,20030814,225900,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030814,230000,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030814,230100,2.4410,2.4423,2.4410,2.4423
GBPAUD,20030814,230200,2.4424,2.4427,2.4424,2.4425
GBPAUD,20030814,230300,2.4422,2.4422,2.4407,2.4407
GBPAUD,20030814,230400,2.4403,2.4403,2.4391,2.4391
GBPAUD,20030814,230500,2.4388,2.4388,2.4383,2.4383
GBPAUD,20030814,230600,2.4383,2.4386,2.4383,2.4386
GBPAUD,20030814,230700,2.4389,2.4392,2.4389,2.4392
GBPAUD,20030814,230800,2.4392,2.4392,2.4383,2.4383
GBPAUD,20030814,230900,2.4381,2.4381,2.4379,2.4379
GBPAUD,20030814,231000,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030814,231100,2.4379,2.4379,2.4378,2.4378
GBPAUD,20030814,231200,2.4379,2.4383,2.4379,2.4383
GBPAUD,20030814,231300,2.4385,2.4385,2.4371,2.4371
GBPAUD,20030814,231400,2.4370,2.4370,2.4370,2.4370
GBPAUD,20030814,231500,2.4370,2.4370,2.4370,2.4370
GBPAUD,20030814,231600,2.4370,2.4370,2.4370,2.4370
GBPAUD,20030814,231700,2.4367,2.4372,2.4367,2.4372
GBPAUD,20030814,231800,2.4372,2.4372,2.4371,2.4371
GBPAUD,20030814,231900,2.4371,2.4371,2.4368,2.4368
GBPAUD,20030814,232000,2.4368,2.4372,2.4368,2.4372
GBPAUD,20030814,232100,2.4374,2.4381,2.4374,2.4381
GBPAUD,20030814,232200,2.4383,2.4383,2.4364,2.4364
GBPAUD,20030814,232300,2.4363,2.4363,2.4357,2.4360
GBPAUD,20030814,232400,2.4364,2.4380,2.4364,2.4380
GBPAUD,20030814,232500,2.4382,2.4384,2.4382,2.4384
GBPAUD,20030814,232600,2.4384,2.4390,2.4384,2.4385
GBPAUD,20030814,232700,2.4379,2.4379,2.4362,2.4362
GBPAUD,20030814,232800,2.4361,2.4366,2.4361,2.4366
GBPAUD,20030814,232900,2.4392,2.4404,2.4392,2.4404
GBPAUD,20030814,233000,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030814,233100,2.4415,2.4415,2.4410,2.4410
GBPAUD,20030814,233200,2.4406,2.4406,2.4367,2.4368
GBPAUD,20030814,233300,2.4369,2.4379,2.4369,2.4379
GBPAUD,20030814,233400,2.4388,2.4393,2.4388,2.4393
GBPAUD,20030814,233500,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030814,233600,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030814,233700,2.4393,2.4393,2.4379,2.4379
GBPAUD,20030814,233800,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030814,233900,2.4379,2.4379,2.4372,2.4372
GBPAUD,20030814,234000,2.4375,2.4391,2.4375,2.4391
GBPAUD,20030814,234100,2.4389,2.4389,2.4385,2.4385
GBPAUD,20030814,234200,2.4387,2.4388,2.4387,2.4387
GBPAUD,20030814,234300,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030814,234400,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030814,234500,2.4386,2.4386,2.4371,2.4371
GBPAUD,20030814,234600,2.4370,2.4374,2.4369,2.4374
GBPAUD,20030814,234700,2.4369,2.4369,2.4368,2.4368
GBPAUD,20030814,234800,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030814,234900,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030814,235000,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030814,235100,2.4368,2.4368,2.4358,2.4358
GBPAUD,20030814,235200,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030814,235300,2.4355,2.4358,2.4355,2.4358
GBPAUD,20030814,235400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030814,235500,2.4358,2.4358,2.4354,2.4354
GBPAUD,20030814,235600,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030814,235700,2.4354,2.4359,2.4354,2.4359
GBPAUD,20030814,235800,2.4359,2.4359,2.4359,2.4359
GBPAUD,20030814,235900,2.4363,2.4368,2.4363,2.4367
GBPAUD,20030815,000000,2.4368,2.4371,2.4368,2.4369
GBPNZD,20030814,000100,2.7321,2.7323,2.7318,2.7318
GBPNZD,20030814,000200,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030814,000300,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030814,000400,2.7318,2.7318,2.7312,2.7312
GBPNZD,20030814,000500,2.7311,2.7311,2.7308,2.7308
GBPNZD,20030814,000600,2.7311,2.7315,2.7311,2.7315
GBPNZD,20030814,000700,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030814,000800,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030814,000900,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030814,001000,2.7315,2.7315,2.7304,2.7308
GBPNZD,20030814,001100,2.7310,2.7310,2.7306,2.7306
GBPNZD,20030814,001200,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030814,001300,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030814,001400,2.7299,2.7301,2.7299,2.7301
GBPNZD,20030814,001500,2.7300,2.7300,2.7299,2.7299
GBPNZD,20030814,001600,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030814,001700,2.7298,2.7320,2.7298,2.7320
GBPNZD,20030814,001800,2.7318,2.7318,2.7313,2.7313
GBPNZD,20030814,001900,2.7313,2.7313,2.7305,2.7305
GBPNZD,20030814,002000,2.7305,2.7305,2.7302,2.7302
GBPNZD,20030814,002100,2.7302,2.7302,2.7302,2.7302
GBPNZD,20030814,002200,2.7302,2.7302,2.7302,2.7302
GBPNZD,20030814,002300,2.7302,2.7302,2.7302,2.7302
GBPNZD,20030814,002400,2.7302,2.7302,2.7302,2.7302
GBPNZD,20030814,002500,2.7287,2.7291,2.7287,2.7291
GBPNZD,20030814,002600,2.7295,2.7315,2.7295,2.7313
GBPNZD,20030814,002700,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030814,002800,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030814,002900,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030814,003000,2.7297,2.7297,2.7294,2.7294
GBPNZD,20030814,003100,2.7294,2.7297,2.7294,2.7297
GBPNZD,20030814,003200,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030814,003300,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030814,003400,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030814,003500,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030814,003600,2.7315,2.7338,2.7315,2.7338
GBPNZD,20030814,003700,2.7337,2.7337,2.7328,2.7328
GBPNZD,20030814,003800,2.7323,2.7323,2.7298,2.7298
GBPNZD,20030814,003900,2.7292,2.7292,2.7289,2.7289
GBPNZD,20030814,004000,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030814,004100,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030814,004200,2.7289,2.7301,2.7289,2.7301
GBPNZD,20030814,004300,2.7299,2.7299,2.7282,2.7282
GBPNZD,20030814,004400,2.7282,2.7282,2.7279,2.7279
GBPNZD,20030814,004500,2.7279,2.7279,2.7276,2.7276
GBPNZD,20030814,004600,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030814,004700,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030814,004800,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030814,004900,2.7271,2.7286,2.7271,2.7286
GBPNZD,20030814,005000,2.7289,2.7289,2.7283,2.7283
GBPNZD,20030814,005100,2.7282,2.7282,2.7277,2.7277
GBPNZD,20030814,005200,2.7277,2.7277,2.7277,2.7277
GBPNZD,20030814,005300,2.7277,2.7277,2.7274,2.7274
GBPNZD,20030814,005400,2.7274,2.7274,2.7274,2.7274
GBPNZD,20030814,005500,2.7274,2.7274,2.7274,2.7274
GBPNZD,20030814,005600,2.7274,2.7274,2.7274,2.7274
GBPNZD,20030814,005700,2.7274,2.7274,2.7274,2.7274
GBPNZD,20030814,005800,2.7264,2.7266,2.7264,2.7266
GBPNZD,20030814,005900,2.7266,2.7266,2.7262,2.7262
GBPNZD,20030814,010000,2.7262,2.7271,2.7262,2.7271
GBPNZD,20030814,010100,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030814,010200,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030814,010300,2.7271,2.7283,2.7271,2.7283
GBPNZD,20030814,010400,2.7289,2.7289,2.7283,2.7283
GBPNZD,20030814,010500,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030814,010600,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030814,010700,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030814,010800,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030814,010900,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030814,011000,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030814,011100,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030814,011200,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030814,011300,2.7283,2.7283,2.7256,2.7257
GBPNZD,20030814,011400,2.7261,2.7282,2.7261,2.7281
GBPNZD,20030814,011500,2.7280,2.7280,2.7275,2.7275
GBPNZD,20030814,011600,2.7275,2.7275,2.7275,2.7275
GBPNZD,20030814,011700,2.7275,2.7275,2.7275,2.7275
GBPNZD,20030814,011800,2.7275,2.7275,2.7262,2.7262
GBPNZD,20030814,011900,2.7261,2.7261,2.7261,2.7261
GBPNZD,20030814,012000,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030814,012100,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030814,012200,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030814,012300,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030814,012400,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030814,012500,2.7262,2.7266,2.7262,2.7266
GBPNZD,20030814,012600,2.7266,2.7266,2.7266,2.7266
GBPNZD,20030814,012700,2.7266,2.7266,2.7266,2.7266
GBPNZD,20030814,012800,2.7266,2.7266,2.7265,2.7265
GBPNZD,20030814,012900,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030814,013000,2.7280,2.7286,2.7280,2.7286
GBPNZD,20030814,013100,2.7286,2.7286,2.7286,2.7286
GBPNZD,20030814,013200,2.7286,2.7286,2.7286,2.7286
GBPNZD,20030814,013300,2.7286,2.7286,2.7286,2.7286
GBPNZD,20030814,013400,2.7286,2.7294,2.7286,2.7294
GBPNZD,20030814,013500,2.7294,2.7294,2.7289,2.7289
GBPNZD,20030814,013600,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030814,013700,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030814,013800,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030814,013900,2.7276,2.7279,2.7276,2.7279
GBPNZD,20030814,014000,2.7276,2.7276,2.7273,2.7273
GBPNZD,20030814,014100,2.7273,2.7273,2.7273,2.7273
GBPNZD,20030814,014200,2.7273,2.7273,2.7273,2.7273
GBPNZD,20030814,014300,2.7273,2.7273,2.7257,2.7257
GBPNZD,20030814,014400,2.7259,2.7262,2.7259,2.7262
GBPNZD,20030814,014500,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030814,014600,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030814,014700,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030814,014800,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030814,014900,2.7262,2.7282,2.7262,2.7282
GBPNZD,20030814,015000,2.7285,2.7285,2.7284,2.7284
GBPNZD,20030814,015100,2.7284,2.7284,2.7284,2.7284
GBPNZD,20030814,015200,2.7284,2.7284,2.7284,2.7284
GBPNZD,20030814,015300,2.7284,2.7284,2.7269,2.7269
GBPNZD,20030814,015400,2.7265,2.7265,2.7263,2.7263
GBPNZD,20030814,015500,2.7264,2.7265,2.7264,2.7265
GBPNZD,20030814,015600,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030814,015700,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030814,015800,2.7265,2.7288,2.7265,2.7279
GBPNZD,20030814,015900,2.7276,2.7276,2.7264,2.7264
GBPNZD,20030814,020000,2.7264,2.7268,2.7264,2.7268
GBPNZD,20030814,020100,2.7268,2.7268,2.7268,2.7268
GBPNZD,20030814,020200,2.7268,2.7268,2.7268,2.7268
GBPNZD,20030814,020300,2.7268,2.7290,2.7268,2.7290
GBPNZD,20030814,020400,2.7290,2.7290,2.7266,2.7266
GBPNZD,20030814,020500,2.7266,2.7266,2.7258,2.7258
GBPNZD,20030814,020600,2.7258,2.7258,2.7256,2.7256
GBPNZD,20030814,020700,2.7256,2.7256,2.7256,2.7256
GBPNZD,20030814,020800,2.7256,2.7270,2.7256,2.7270
GBPNZD,20030814,020900,2.7270,2.7270,2.7270,2.7270
GBPNZD,20030814,021000,2.7270,2.7270,2.7270,2.7270
GBPNZD,20030814,021100,2.7270,2.7285,2.7270,2.7285
GBPNZD,20030814,021200,2.7283,2.7283,2.7273,2.7273
GBPNZD,20030814,021300,2.7272,2.7272,2.7260,2.7261
GBPNZD,20030814,021400,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030814,021500,2.7262,2.7267,2.7262,2.7267
GBPNZD,20030814,021600,2.7265,2.7266,2.7265,2.7266
GBPNZD,20030814,021700,2.7269,2.7276,2.7269,2.7276
GBPNZD,20030814,021800,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030814,021900,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030814,022000,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030814,022100,2.7297,2.7298,2.7293,2.7293
GBPNZD,20030814,022200,2.7288,2.7288,2.7274,2.7274
GBPNZD,20030814,022300,2.7273,2.7278,2.7272,2.7278
GBPNZD,20030814,022400,2.7282,2.7282,2.7282,2.7282
GBPNZD,20030814,022500,2.7282,2.7282,2.7282,2.7282
GBPNZD,20030814,022600,2.7282,2.7282,2.7282,2.7282
GBPNZD,20030814,022700,2.7282,2.7282,2.7282,2.7282
GBPNZD,20030814,022800,2.7305,2.7305,2.7300,2.7300
GBPNZD,20030814,022900,2.7299,2.7303,2.7299,2.7303
GBPNZD,20030814,023000,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030814,023100,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030814,023200,2.7306,2.7308,2.7306,2.7308
GBPNZD,20030814,023300,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030814,023400,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030814,023500,2.7321,2.7330,2.7321,2.7330
GBPNZD,20030814,023600,2.7330,2.7351,2.7330,2.7348
GBPNZD,20030814,023700,2.7346,2.7346,2.7337,2.7337
GBPNZD,20030814,023800,2.7337,2.7337,2.7337,2.7337
GBPNZD,20030814,023900,2.7337,2.7337,2.7337,2.7337
GBPNZD,20030814,024000,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030814,024100,2.7327,2.7338,2.7327,2.7338
GBPNZD,20030814,024200,2.7337,2.7340,2.7331,2.7331
GBPNZD,20030814,024300,2.7331,2.7331,2.7328,2.7328
GBPNZD,20030814,024400,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030814,024500,2.7328,2.7329,2.7328,2.7329
GBPNZD,20030814,024600,2.7329,2.7329,2.7327,2.7327
GBPNZD,20030814,024700,2.7327,2.7328,2.7326,2.7326
GBPNZD,20030814,024800,2.7324,2.7325,2.7324,2.7325
GBPNZD,20030814,024900,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030814,025000,2.7325,2.7329,2.7325,2.7329
GBPNZD,20030814,025100,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030814,025200,2.7351,2.7351,2.7351,2.7351
GBPNZD,20030814,025300,2.7351,2.7351,2.7345,2.7345
GBPNZD,20030814,025400,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030814,025500,2.7345,2.7350,2.7345,2.7350
GBPNZD,20030814,025600,2.7349,2.7349,2.7341,2.7341
GBPNZD,20030814,025700,2.7341,2.7341,2.7337,2.7337
GBPNZD,20030814,025800,2.7333,2.7333,2.7323,2.7323
GBPNZD,20030814,025900,2.7323,2.7323,2.7323,2.7323
GBPNZD,20030814,030000,2.7323,2.7323,2.7323,2.7323
GBPNZD,20030814,030100,2.7323,2.7330,2.7323,2.7330
GBPNZD,20030814,030200,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030814,030300,2.7330,2.7351,2.7330,2.7351
GBPNZD,20030814,030400,2.7350,2.7353,2.7349,2.7349
GBPNZD,20030814,030500,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030814,030600,2.7349,2.7349,2.7343,2.7343
GBPNZD,20030814,030700,2.7343,2.7343,2.7343,2.7343
GBPNZD,20030814,030800,2.7343,2.7343,2.7343,2.7343
GBPNZD,20030814,030900,2.7343,2.7343,2.7318,2.7318
GBPNZD,20030814,031000,2.7318,2.7321,2.7318,2.7321
GBPNZD,20030814,031100,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030814,031200,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030814,031300,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030814,031400,2.7331,2.7337,2.7331,2.7337
GBPNZD,20030814,031500,2.7336,2.7336,2.7330,2.7330
GBPNZD,20030814,031600,2.7330,2.7333,2.7330,2.7333
GBPNZD,20030814,031700,2.7333,2.7333,2.7333,2.7333
GBPNZD,20030814,031800,2.7333,2.7333,2.7333,2.7333
GBPNZD,20030814,031900,2.7333,2.7335,2.7333,2.7335
GBPNZD,20030814,032000,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030814,032100,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030814,032200,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030814,032300,2.7332,2.7332,2.7331,2.7331
GBPNZD,20030814,032400,2.7328,2.7328,2.7327,2.7327
GBPNZD,20030814,032500,2.7324,2.7324,2.7322,2.7322
GBPNZD,20030814,032600,2.7318,2.7325,2.7318,2.7325
GBPNZD,20030814,032700,2.7328,2.7329,2.7328,2.7328
GBPNZD,20030814,032800,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030814,032900,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030814,033000,2.7329,2.7331,2.7329,2.7329
GBPNZD,20030814,033100,2.7329,2.7329,2.7321,2.7321
GBPNZD,20030814,033200,2.7317,2.7317,2.7316,2.7316
GBPNZD,20030814,033300,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030814,033400,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030814,033500,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030814,033600,2.7307,2.7318,2.7307,2.7318
GBPNZD,20030814,033700,2.7314,2.7314,2.7295,2.7295
GBPNZD,20030814,033800,2.7295,2.7297,2.7295,2.7297
GBPNZD,20030814,033900,2.7297,2.7297,2.7295,2.7295
GBPNZD,20030814,034000,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030814,034100,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030814,034200,2.7287,2.7296,2.7287,2.7296
GBPNZD,20030814,034300,2.7296,2.7299,2.7296,2.7299
GBPNZD,20030814,034400,2.7303,2.7306,2.7303,2.7306
GBPNZD,20030814,034500,2.7306,2.7311,2.7306,2.7311
GBPNZD,20030814,034600,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030814,034700,2.7305,2.7305,2.7305,2.7305
GBPNZD,20030814,034800,2.7305,2.7305,2.7305,2.7305
GBPNZD,20030814,034900,2.7305,2.7305,2.7305,2.7305
GBPNZD,20030814,035000,2.7305,2.7305,2.7305,2.7305
GBPNZD,20030814,035100,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030814,035200,2.7310,2.7323,2.7310,2.7323
GBPNZD,20030814,035300,2.7323,2.7323,2.7323,2.7323
GBPNZD,20030814,035400,2.7323,2.7323,2.7311,2.7313
GBPNZD,20030814,035500,2.7313,2.7317,2.7313,2.7317
GBPNZD,20030814,035600,2.7320,2.7329,2.7320,2.7327
GBPNZD,20030814,035700,2.7324,2.7324,2.7321,2.7321
GBPNZD,20030814,035800,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030814,035900,2.7301,2.7301,2.7293,2.7297
GBPNZD,20030814,040000,2.7298,2.7299,2.7297,2.7297
GBPNZD,20030814,040100,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030814,040200,2.7297,2.7301,2.7297,2.7301
GBPNZD,20030814,040300,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030814,040400,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030814,040500,2.7301,2.7301,2.7295,2.7298
GBPNZD,20030814,040600,2.7299,2.7315,2.7299,2.7313
GBPNZD,20030814,040700,2.7311,2.7312,2.7306,2.7306
GBPNZD,20030814,040800,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030814,040900,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030814,041000,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030814,041100,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030814,041200,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030814,041300,2.7306,2.7311,2.7306,2.7311
GBPNZD,20030814,041400,2.7310,2.7310,2.7305,2.7305
GBPNZD,20030814,041500,2.7305,2.7305,2.7305,2.7305
GBPNZD,20030814,041600,2.7305,2.7305,2.7305,2.7305
GBPNZD,20030814,041700,2.7315,2.7318,2.7311,2.7311
GBPNZD,20030814,041800,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030814,041900,2.7311,2.7311,2.7293,2.7293
GBPNZD,20030814,042000,2.7293,2.7293,2.7293,2.7293
GBPNZD,20030814,042100,2.7293,2.7299,2.7293,2.7299
GBPNZD,20030814,042200,2.7299,2.7300,2.7299,2.7300
GBPNZD,20030814,042300,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030814,042400,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030814,042500,2.7300,2.7300,2.7293,2.7293
GBPNZD,20030814,042600,2.7293,2.7293,2.7293,2.7293
GBPNZD,20030814,042700,2.7293,2.7293,2.7293,2.7293
GBPNZD,20030814,042800,2.7293,2.7293,2.7293,2.7293
GBPNZD,20030814,042900,2.7289,2.7291,2.7289,2.7291
GBPNZD,20030814,043000,2.7292,2.7293,2.7292,2.7293
GBPNZD,20030814,043100,2.7294,2.7298,2.7294,2.7298
GBPNZD,20030814,043200,2.7298,2.7298,2.7298,2.7298
GBPNZD,20030814,043300,2.7298,2.7298,2.7298,2.7298
GBPNZD,20030814,043400,2.7298,2.7298,2.7298,2.7298
GBPNZD,20030814,043500,2.7298,2.7298,2.7298,2.7298
GBPNZD,20030814,043600,2.7298,2.7298,2.7298,2.7298
GBPNZD,20030814,043700,2.7298,2.7298,2.7298,2.7298
GBPNZD,20030814,043800,2.7298,2.7298,2.7289,2.7289
GBPNZD,20030814,043900,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030814,044000,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030814,044100,2.7290,2.7297,2.7290,2.7297
GBPNZD,20030814,044200,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030814,044300,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030814,044400,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030814,044500,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030814,044600,2.7297,2.7300,2.7297,2.7300
GBPNZD,20030814,044700,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030814,044800,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030814,044900,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030814,045000,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030814,045100,2.7292,2.7321,2.7292,2.7321
GBPNZD,20030814,045200,2.7322,2.7327,2.7321,2.7321
GBPNZD,20030814,045300,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030814,045400,2.7321,2.7321,2.7304,2.7304
GBPNZD,20030814,045500,2.7302,2.7302,2.7299,2.7299
GBPNZD,20030814,045600,2.7299,2.7301,2.7299,2.7301
GBPNZD,20030814,045700,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030814,045800,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030814,045900,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030814,050000,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030814,050100,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030814,050200,2.7301,2.7321,2.7301,2.7317
GBPNZD,20030814,050300,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030814,050400,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030814,050500,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030814,050600,2.7316,2.7331,2.7316,2.7331
GBPNZD,20030814,050700,2.7332,2.7335,2.7331,2.7331
GBPNZD,20030814,050800,2.7331,2.7331,2.7323,2.7323
GBPNZD,20030814,050900,2.7323,2.7323,2.7323,2.7323
GBPNZD,20030814,051000,2.7323,2.7323,2.7323,2.7323
GBPNZD,20030814,051100,2.7323,2.7323,2.7323,2.7323
GBPNZD,20030814,051200,2.7323,2.7323,2.7323,2.7323
GBPNZD,20030814,051300,2.7323,2.7323,2.7306,2.7306
GBPNZD,20030814,051400,2.7323,2.7323,2.7318,2.7318
GBPNZD,20030814,051500,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030814,051600,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030814,051700,2.7318,2.7318,2.7310,2.7310
GBPNZD,20030814,051800,2.7311,2.7315,2.7311,2.7315
GBPNZD,20030814,051900,2.7317,2.7325,2.7317,2.7322
GBPNZD,20030814,052000,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030814,052100,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030814,052200,2.7322,2.7322,2.7315,2.7315
GBPNZD,20030814,052300,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030814,052400,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030814,052500,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030814,052600,2.7310,2.7311,2.7310,2.7311
GBPNZD,20030814,052700,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030814,052800,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030814,052900,2.7306,2.7310,2.7306,2.7307
GBPNZD,20030814,053000,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030814,053100,2.7307,2.7307,2.7301,2.7301
GBPNZD,20030814,053200,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030814,053300,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030814,053400,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030814,053500,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030814,053600,2.7301,2.7301,2.7299,2.7299
GBPNZD,20030814,053700,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030814,053800,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030814,053900,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030814,054000,2.7300,2.7300,2.7293,2.7293
GBPNZD,20030814,054100,2.7296,2.7305,2.7296,2.7305
GBPNZD,20030814,054200,2.7306,2.7307,2.7306,2.7306
GBPNZD,20030814,054300,2.7306,2.7306,2.7300,2.7300
GBPNZD,20030814,054400,2.7300,2.7301,2.7298,2.7301
GBPNZD,20030814,054500,2.7302,2.7311,2.7302,2.7310
GBPNZD,20030814,054600,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030814,054700,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030814,054800,2.7312,2.7317,2.7312,2.7317
GBPNZD,20030814,054900,2.7318,2.7321,2.7318,2.7320
GBPNZD,20030814,055000,2.7320,2.7320,2.7307,2.7307
GBPNZD,20030814,055100,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030814,055200,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030814,055300,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030814,055400,2.7306,2.7306,2.7293,2.7293
GBPNZD,20030814,055500,2.7295,2.7297,2.7295,2.7297
GBPNZD,20030814,055600,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030814,055700,2.7300,2.7303,2.7300,2.7303
GBPNZD,20030814,055800,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030814,055900,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030814,060000,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030814,060100,2.7301,2.7301,2.7289,2.7290
GBPNZD,20030814,060200,2.7296,2.7320,2.7296,2.7318
GBPNZD,20030814,060300,2.7318,2.7318,2.7313,2.7313
GBPNZD,20030814,060400,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030814,060500,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030814,060600,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030814,060700,2.7329,2.7329,2.7328,2.7328
GBPNZD,20030814,060800,2.7327,2.7328,2.7323,2.7323
GBPNZD,20030814,060900,2.7323,2.7323,2.7323,2.7323
GBPNZD,20030814,061000,2.7313,2.7313,2.7311,2.7311
GBPNZD,20030814,061100,2.7310,2.7311,2.7309,2.7311
GBPNZD,20030814,061200,2.7312,2.7313,2.7312,2.7313
GBPNZD,20030814,061300,2.7313,2.7322,2.7313,2.7320
GBPNZD,20030814,061400,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030814,061500,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030814,061600,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030814,061700,2.7317,2.7317,2.7308,2.7308
GBPNZD,20030814,061800,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030814,061900,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030814,062000,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030814,062100,2.7311,2.7342,2.7311,2.7342
GBPNZD,20030814,062200,2.7343,2.7343,2.7339,2.7342
GBPNZD,20030814,062300,2.7343,2.7345,2.7340,2.7340
GBPNZD,20030814,062400,2.7340,2.7340,2.7329,2.7329
GBPNZD,20030814,062500,2.7329,2.7329,2.7328,2.7328
GBPNZD,20030814,062600,2.7328,2.7328,2.7324,2.7324
GBPNZD,20030814,062700,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030814,062800,2.7324,2.7343,2.7324,2.7343
GBPNZD,20030814,062900,2.7345,2.7345,2.7343,2.7343
GBPNZD,20030814,063000,2.7343,2.7343,2.7343,2.7343
GBPNZD,20030814,063100,2.7337,2.7337,2.7337,2.7337
GBPNZD,20030814,063200,2.7337,2.7350,2.7337,2.7348
GBPNZD,20030814,063300,2.7347,2.7353,2.7347,2.7353
GBPNZD,20030814,063400,2.7357,2.7357,2.7332,2.7332
GBPNZD,20030814,063500,2.7332,2.7332,2.7329,2.7329
GBPNZD,20030814,063600,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030814,063700,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030814,063800,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030814,063900,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030814,064000,2.7329,2.7329,2.7327,2.7327
GBPNZD,20030814,064100,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030814,064200,2.7327,2.7327,2.7321,2.7321
GBPNZD,20030814,064300,2.7321,2.7323,2.7321,2.7323
GBPNZD,20030814,064400,2.7327,2.7346,2.7327,2.7346
GBPNZD,20030814,064500,2.7351,2.7359,2.7351,2.7355
GBPNZD,20030814,064600,2.7354,2.7354,2.7350,2.7350
GBPNZD,20030814,064700,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030814,064800,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030814,064900,2.7350,2.7356,2.7350,2.7356
GBPNZD,20030814,065000,2.7355,2.7355,2.7346,2.7346
GBPNZD,20030814,065100,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030814,065200,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030814,065300,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030814,065400,2.7345,2.7345,2.7335,2.7335
GBPNZD,20030814,065500,2.7335,2.7349,2.7335,2.7349
GBPNZD,20030814,065600,2.7346,2.7346,2.7311,2.7311
GBPNZD,20030814,065700,2.7311,2.7317,2.7311,2.7317
GBPNZD,20030814,065800,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030814,065900,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030814,070000,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030814,070100,2.7317,2.7325,2.7317,2.7325
GBPNZD,20030814,070200,2.7330,2.7336,2.7330,2.7335
GBPNZD,20030814,070300,2.7329,2.7329,2.7317,2.7318
GBPNZD,20030814,070400,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030814,070500,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030814,070600,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030814,070700,2.7318,2.7318,2.7314,2.7315
GBPNZD,20030814,070800,2.7315,2.7315,2.7309,2.7309
GBPNZD,20030814,070900,2.7306,2.7306,2.7301,2.7301
GBPNZD,20030814,071000,2.7301,2.7301,2.7299,2.7299
GBPNZD,20030814,071100,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030814,071200,2.7301,2.7307,2.7301,2.7307
GBPNZD,20030814,071300,2.7307,2.7311,2.7307,2.7310
GBPNZD,20030814,071400,2.7308,2.7308,2.7307,2.7307
GBPNZD,20030814,071500,2.7307,2.7307,2.7306,2.7306
GBPNZD,20030814,071600,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030814,071700,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030814,071800,2.7306,2.7311,2.7306,2.7311
GBPNZD,20030814,071900,2.7311,2.7313,2.7311,2.7313
GBPNZD,20030814,072000,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030814,072100,2.7313,2.7313,2.7297,2.7297
GBPNZD,20030814,072200,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030814,072300,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030814,072400,2.7294,2.7296,2.7294,2.7296
GBPNZD,20030814,072500,2.7296,2.7315,2.7296,2.7315
GBPNZD,20030814,072600,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030814,072700,2.7315,2.7315,2.7294,2.7294
GBPNZD,20030814,072800,2.7294,2.7297,2.7294,2.7297
GBPNZD,20030814,072900,2.7299,2.7301,2.7299,2.7301
GBPNZD,20030814,073000,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030814,073100,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030814,073200,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030814,073300,2.7290,2.7293,2.7290,2.7293
GBPNZD,20030814,073400,2.7293,2.7308,2.7293,2.7308
GBPNZD,20030814,073500,2.7308,2.7310,2.7308,2.7310
GBPNZD,20030814,073600,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030814,073700,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030814,073800,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030814,073900,2.7307,2.7307,2.7296,2.7296
GBPNZD,20030814,074000,2.7294,2.7294,2.7292,2.7293
GBPNZD,20030814,074100,2.7293,2.7293,2.7293,2.7293
GBPNZD,20030814,074200,2.7293,2.7293,2.7293,2.7293
GBPNZD,20030814,074300,2.7293,2.7293,2.7290,2.7292
GBPNZD,20030814,074400,2.7292,2.7296,2.7292,2.7296
GBPNZD,20030814,074500,2.7295,2.7295,2.7294,2.7294
GBPNZD,20030814,074600,2.7294,2.7294,2.7294,2.7294
GBPNZD,20030814,074700,2.7294,2.7294,2.7287,2.7287
GBPNZD,20030814,074800,2.7283,2.7283,2.7274,2.7274
GBPNZD,20030814,074900,2.7269,2.7269,2.7267,2.7269
GBPNZD,20030814,075000,2.7272,2.7272,2.7272,2.7272
GBPNZD,20030814,075100,2.7272,2.7278,2.7272,2.7278
GBPNZD,20030814,075200,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030814,075300,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030814,075400,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030814,075500,2.7298,2.7299,2.7297,2.7297
GBPNZD,20030814,075600,2.7293,2.7293,2.7272,2.7272
GBPNZD,20030814,075700,2.7269,2.7269,2.7268,2.7269
GBPNZD,20030814,075800,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030814,075900,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030814,080000,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030814,080100,2.7275,2.7275,2.7275,2.7275
GBPNZD,20030814,080200,2.7275,2.7282,2.7274,2.7282
GBPNZD,20030814,080300,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030814,080400,2.7299,2.7304,2.7299,2.7304
GBPNZD,20030814,080500,2.7307,2.7314,2.7307,2.7314
GBPNZD,20030814,080600,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030814,080700,2.7325,2.7328,2.7325,2.7328
GBPNZD,20030814,080800,2.7329,2.7329,2.7327,2.7327
GBPNZD,20030814,080900,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030814,081000,2.7322,2.7322,2.7317,2.7317
GBPNZD,20030814,081100,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030814,081200,2.7317,2.7317,2.7315,2.7315
GBPNZD,20030814,081300,2.7314,2.7318,2.7314,2.7318
GBPNZD,20030814,081400,2.7335,2.7339,2.7334,2.7334
GBPNZD,20030814,081500,2.7334,2.7334,2.7325,2.7325
GBPNZD,20030814,081600,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030814,081700,2.7325,2.7325,2.7319,2.7319
GBPNZD,20030814,081800,2.7317,2.7318,2.7317,2.7318
GBPNZD,20030814,081900,2.7317,2.7317,2.7311,2.7311
GBPNZD,20030814,082000,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030814,082100,2.7311,2.7311,2.7297,2.7297
GBPNZD,20030814,082200,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030814,082300,2.7299,2.7306,2.7299,2.7306
GBPNZD,20030814,082400,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030814,082500,2.7306,2.7334,2.7306,2.7334
GBPNZD,20030814,082600,2.7331,2.7331,2.7317,2.7317
GBPNZD,20030814,082700,2.7316,2.7316,2.7306,2.7306
GBPNZD,20030814,082800,2.7307,2.7317,2.7307,2.7317
GBPNZD,20030814,082900,2.7320,2.7325,2.7320,2.7325
GBPNZD,20030814,083000,2.7325,2.7329,2.7325,2.7329
GBPNZD,20030814,083100,2.7331,2.7331,2.7325,2.7325
GBPNZD,20030814,083200,2.7325,2.7325,2.7321,2.7322
GBPNZD,20030814,083300,2.7322,2.7324,2.7322,2.7322
GBPNZD,20030814,083400,2.7321,2.7321,2.7317,2.7317
GBPNZD,20030814,083500,2.7316,2.7316,2.7315,2.7315
GBPNZD,20030814,083600,2.7320,2.7333,2.7320,2.7333
GBPNZD,20030814,083700,2.7332,2.7332,2.7325,2.7328
GBPNZD,20030814,083800,2.7329,2.7334,2.7329,2.7334
GBPNZD,20030814,083900,2.7334,2.7337,2.7334,2.7337
GBPNZD,20030814,084000,2.7337,2.7338,2.7335,2.7335
GBPNZD,20030814,084100,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030814,084200,2.7329,2.7332,2.7329,2.7332
GBPNZD,20030814,084300,2.7332,2.7337,2.7332,2.7337
GBPNZD,20030814,084400,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030814,084500,2.7337,2.7337,2.7337,2.7337
GBPNZD,20030814,084600,2.7337,2.7337,2.7334,2.7334
GBPNZD,20030814,084700,2.7334,2.7346,2.7334,2.7346
GBPNZD,20030814,084800,2.7348,2.7352,2.7348,2.7352
GBPNZD,20030814,084900,2.7353,2.7355,2.7353,2.7353
GBPNZD,20030814,085000,2.7353,2.7355,2.7353,2.7353
GBPNZD,20030814,085100,2.7354,2.7357,2.7354,2.7357
GBPNZD,20030814,085200,2.7357,2.7359,2.7357,2.7357
GBPNZD,20030814,085300,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030814,085400,2.7356,2.7359,2.7356,2.7359
GBPNZD,20030814,085500,2.7359,2.7359,2.7340,2.7340
GBPNZD,20030814,085600,2.7336,2.7340,2.7336,2.7340
GBPNZD,20030814,085700,2.7341,2.7352,2.7341,2.7352
GBPNZD,20030814,085800,2.7353,2.7374,2.7353,2.7374
GBPNZD,20030814,085900,2.7373,2.7377,2.7369,2.7377
GBPNZD,20030814,090000,2.7380,2.7383,2.7379,2.7379
GBPNZD,20030814,090100,2.7380,2.7385,2.7380,2.7385
GBPNZD,20030814,090200,2.7390,2.7398,2.7387,2.7387
GBPNZD,20030814,090300,2.7386,2.7392,2.7385,2.7392
GBPNZD,20030814,090400,2.7394,2.7395,2.7387,2.7387
GBPNZD,20030814,090500,2.7388,2.7390,2.7388,2.7390
GBPNZD,20030814,090600,2.7390,2.7395,2.7390,2.7395
GBPNZD,20030814,090700,2.7394,2.7394,2.7389,2.7389
GBPNZD,20030814,090800,2.7388,2.7411,2.7388,2.7411
GBPNZD,20030814,090900,2.7412,2.7413,2.7412,2.7413
GBPNZD,20030814,091000,2.7412,2.7412,2.7408,2.7411
GBPNZD,20030814,091100,2.7413,2.7422,2.7413,2.7419
GBPNZD,20030814,091200,2.7422,2.7443,2.7422,2.7434
GBPNZD,20030814,091300,2.7430,2.7430,2.7424,2.7424
GBPNZD,20030814,091400,2.7423,2.7423,2.7416,2.7416
GBPNZD,20030814,091500,2.7416,2.7416,2.7405,2.7405
GBPNZD,20030814,091600,2.7404,2.7404,2.7402,2.7402
GBPNZD,20030814,091700,2.7402,2.7402,2.7400,2.7400
GBPNZD,20030814,091800,2.7400,2.7400,2.7400,2.7400
GBPNZD,20030814,091900,2.7400,2.7410,2.7400,2.7410
GBPNZD,20030814,092000,2.7411,2.7411,2.7406,2.7406
GBPNZD,20030814,092100,2.7405,2.7405,2.7401,2.7404
GBPNZD,20030814,092200,2.7404,2.7404,2.7404,2.7404
GBPNZD,20030814,092300,2.7404,2.7404,2.7401,2.7401
GBPNZD,20030814,092400,2.7401,2.7418,2.7401,2.7415
GBPNZD,20030814,092500,2.7413,2.7413,2.7401,2.7401
GBPNZD,20030814,092600,2.7402,2.7404,2.7399,2.7400
GBPNZD,20030814,092700,2.7401,2.7407,2.7401,2.7407
GBPNZD,20030814,092800,2.7409,2.7412,2.7409,2.7412
GBPNZD,20030814,092900,2.7412,2.7412,2.7412,2.7412
GBPNZD,20030814,093000,2.7412,2.7413,2.7408,2.7408
GBPNZD,20030814,093100,2.7407,2.7407,2.7401,2.7401
GBPNZD,20030814,093200,2.7400,2.7400,2.7398,2.7398
GBPNZD,20030814,093300,2.7398,2.7398,2.7392,2.7392
GBPNZD,20030814,093400,2.7391,2.7391,2.7390,2.7390
GBPNZD,20030814,093500,2.7390,2.7398,2.7390,2.7398
GBPNZD,20030814,093600,2.7399,2.7405,2.7399,2.7405
GBPNZD,20030814,093700,2.7407,2.7408,2.7395,2.7395
GBPNZD,20030814,093800,2.7392,2.7392,2.7379,2.7379
GBPNZD,20030814,093900,2.7380,2.7380,2.7380,2.7380
GBPNZD,20030814,094000,2.7378,2.7378,2.7364,2.7364
GBPNZD,20030814,094100,2.7366,2.7371,2.7366,2.7369
GBPNZD,20030814,094200,2.7368,2.7368,2.7357,2.7357
GBPNZD,20030814,094300,2.7357,2.7362,2.7357,2.7362
GBPNZD,20030814,094400,2.7363,2.7363,2.7359,2.7360
GBPNZD,20030814,094500,2.7362,2.7362,2.7359,2.7359
GBPNZD,20030814,094600,2.7360,2.7364,2.7360,2.7363
GBPNZD,20030814,094700,2.7361,2.7361,2.7358,2.7358
GBPNZD,20030814,094800,2.7356,2.7356,2.7355,2.7355
GBPNZD,20030814,094900,2.7355,2.7355,2.7355,2.7355
GBPNZD,20030814,095000,2.7355,2.7355,2.7352,2.7352
GBPNZD,20030814,095100,2.7352,2.7353,2.7352,2.7353
GBPNZD,20030814,095200,2.7354,2.7362,2.7354,2.7362
GBPNZD,20030814,095300,2.7363,2.7365,2.7363,2.7365
GBPNZD,20030814,095400,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030814,095500,2.7364,2.7366,2.7364,2.7366
GBPNZD,20030814,095600,2.7366,2.7367,2.7366,2.7367
GBPNZD,20030814,095700,2.7369,2.7370,2.7369,2.7370
GBPNZD,20030814,095800,2.7370,2.7371,2.7370,2.7371
GBPNZD,20030814,095900,2.7373,2.7374,2.7373,2.7374
GBPNZD,20030814,100000,2.7374,2.7374,2.7371,2.7371
GBPNZD,20030814,100100,2.7371,2.7371,2.7370,2.7370
GBPNZD,20030814,100200,2.7369,2.7380,2.7367,2.7380
GBPNZD,20030814,100300,2.7385,2.7385,2.7374,2.7374
GBPNZD,20030814,100400,2.7379,2.7382,2.7368,2.7368
GBPNZD,20030814,100500,2.7361,2.7361,2.7358,2.7361
GBPNZD,20030814,100600,2.7361,2.7361,2.7361,2.7361
GBPNZD,20030814,100700,2.7361,2.7361,2.7361,2.7361
GBPNZD,20030814,100800,2.7363,2.7374,2.7363,2.7374
GBPNZD,20030814,100900,2.7378,2.7378,2.7373,2.7373
GBPNZD,20030814,101000,2.7373,2.7381,2.7368,2.7381
GBPNZD,20030814,101100,2.7379,2.7379,2.7373,2.7374
GBPNZD,20030814,101200,2.7376,2.7378,2.7376,2.7378
GBPNZD,20030814,101300,2.7378,2.7378,2.7373,2.7373
GBPNZD,20030814,101400,2.7373,2.7373,2.7372,2.7372
GBPNZD,20030814,101500,2.7372,2.7372,2.7371,2.7371
GBPNZD,20030814,101600,2.7370,2.7375,2.7370,2.7375
GBPNZD,20030814,101700,2.7379,2.7379,2.7375,2.7375
GBPNZD,20030814,101800,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030814,101900,2.7374,2.7374,2.7368,2.7369
GBPNZD,20030814,102000,2.7369,2.7370,2.7369,2.7370
GBPNZD,20030814,102100,2.7372,2.7372,2.7369,2.7369
GBPNZD,20030814,102200,2.7368,2.7368,2.7364,2.7367
GBPNZD,20030814,102300,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030814,102400,2.7364,2.7369,2.7362,2.7369
GBPNZD,20030814,102500,2.7368,2.7368,2.7366,2.7366
GBPNZD,20030814,102600,2.7366,2.7367,2.7366,2.7367
GBPNZD,20030814,102700,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030814,102800,2.7366,2.7366,2.7361,2.7361
GBPNZD,20030814,102900,2.7361,2.7361,2.7360,2.7360
GBPNZD,20030814,103000,2.7360,2.7362,2.7360,2.7362
GBPNZD,20030814,103100,2.7364,2.7369,2.7364,2.7369
GBPNZD,20030814,103200,2.7370,2.7370,2.7368,2.7369
GBPNZD,20030814,103300,2.7369,2.7370,2.7369,2.7370
GBPNZD,20030814,103400,2.7371,2.7378,2.7371,2.7378
GBPNZD,20030814,103500,2.7386,2.7402,2.7386,2.7402
GBPNZD,20030814,103600,2.7403,2.7403,2.7398,2.7398
GBPNZD,20030814,103700,2.7394,2.7394,2.7391,2.7391
GBPNZD,20030814,103800,2.7387,2.7387,2.7387,2.7387
GBPNZD,20030814,103900,2.7387,2.7391,2.7387,2.7388
GBPNZD,20030814,104000,2.7385,2.7385,2.7384,2.7384
GBPNZD,20030814,104100,2.7385,2.7385,2.7385,2.7385
GBPNZD,20030814,104200,2.7385,2.7385,2.7380,2.7380
GBPNZD,20030814,104300,2.7380,2.7380,2.7369,2.7369
GBPNZD,20030814,104400,2.7369,2.7369,2.7364,2.7364
GBPNZD,20030814,104500,2.7364,2.7364,2.7363,2.7363
GBPNZD,20030814,104600,2.7363,2.7363,2.7362,2.7362
GBPNZD,20030814,104700,2.7361,2.7362,2.7361,2.7362
GBPNZD,20030814,104800,2.7370,2.7371,2.7363,2.7363
GBPNZD,20030814,104900,2.7359,2.7362,2.7357,2.7362
GBPNZD,20030814,105000,2.7363,2.7364,2.7359,2.7359
GBPNZD,20030814,105100,2.7356,2.7356,2.7355,2.7355
GBPNZD,20030814,105200,2.7356,2.7359,2.7356,2.7359
GBPNZD,20030814,105300,2.7359,2.7362,2.7351,2.7351
GBPNZD,20030814,105400,2.7346,2.7348,2.7346,2.7348
GBPNZD,20030814,105500,2.7348,2.7348,2.7346,2.7346
GBPNZD,20030814,105600,2.7346,2.7346,2.7345,2.7346
GBPNZD,20030814,105700,2.7346,2.7346,2.7340,2.7340
GBPNZD,20030814,105800,2.7334,2.7334,2.7331,2.7331
GBPNZD,20030814,105900,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030814,110000,2.7331,2.7335,2.7331,2.7335
GBPNZD,20030814,110100,2.7332,2.7332,2.7328,2.7332
GBPNZD,20030814,110200,2.7334,2.7339,2.7334,2.7336
GBPNZD,20030814,110300,2.7334,2.7334,2.7331,2.7331
GBPNZD,20030814,110400,2.7330,2.7339,2.7330,2.7339
GBPNZD,20030814,110500,2.7339,2.7339,2.7332,2.7332
GBPNZD,20030814,110600,2.7332,2.7337,2.7332,2.7337
GBPNZD,20030814,110700,2.7341,2.7344,2.7341,2.7344
GBPNZD,20030814,110800,2.7344,2.7344,2.7342,2.7342
GBPNZD,20030814,110900,2.7342,2.7342,2.7339,2.7339
GBPNZD,20030814,111000,2.7340,2.7340,2.7339,2.7339
GBPNZD,20030814,111100,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030814,111200,2.7337,2.7337,2.7337,2.7337
GBPNZD,20030814,111300,2.7337,2.7339,2.7337,2.7339
GBPNZD,20030814,111400,2.7339,2.7356,2.7339,2.7356
GBPNZD,20030814,111500,2.7360,2.7362,2.7357,2.7359
GBPNZD,20030814,111600,2.7359,2.7359,2.7349,2.7349
GBPNZD,20030814,111700,2.7346,2.7346,2.7332,2.7332
GBPNZD,20030814,111800,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030814,111900,2.7332,2.7332,2.7330,2.7330
GBPNZD,20030814,112000,2.7330,2.7330,2.7329,2.7329
GBPNZD,20030814,112100,2.7327,2.7327,2.7324,2.7324
GBPNZD,20030814,112200,2.7325,2.7325,2.7320,2.7320
GBPNZD,20030814,112300,2.7323,2.7337,2.7323,2.7336
GBPNZD,20030814,112400,2.7336,2.7342,2.7335,2.7342
GBPNZD,20030814,112500,2.7339,2.7341,2.7339,2.7339
GBPNZD,20030814,112600,2.7338,2.7339,2.7336,2.7339
GBPNZD,20030814,112700,2.7339,2.7344,2.7339,2.7344
GBPNZD,20030814,112800,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030814,112900,2.7348,2.7361,2.7348,2.7361
GBPNZD,20030814,113000,2.7361,2.7361,2.7352,2.7352
GBPNZD,20030814,113100,2.7348,2.7348,2.7341,2.7342
GBPNZD,20030814,113200,2.7341,2.7341,2.7337,2.7337
GBPNZD,20030814,113300,2.7335,2.7343,2.7335,2.7343
GBPNZD,20030814,113400,2.7345,2.7350,2.7345,2.7350
GBPNZD,20030814,113500,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030814,113600,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030814,113700,2.7352,2.7375,2.7352,2.7375
GBPNZD,20030814,113800,2.7380,2.7383,2.7375,2.7375
GBPNZD,20030814,113900,2.7374,2.7374,2.7342,2.7342
GBPNZD,20030814,114000,2.7336,2.7341,2.7334,2.7341
GBPNZD,20030814,114100,2.7343,2.7348,2.7343,2.7345
GBPNZD,20030814,114200,2.7348,2.7357,2.7348,2.7353
GBPNZD,20030814,114300,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030814,114400,2.7353,2.7356,2.7352,2.7356
GBPNZD,20030814,114500,2.7356,2.7356,2.7355,2.7355
GBPNZD,20030814,114600,2.7353,2.7353,2.7349,2.7352
GBPNZD,20030814,114700,2.7355,2.7356,2.7354,2.7354
GBPNZD,20030814,114800,2.7355,2.7363,2.7355,2.7363
GBPNZD,20030814,114900,2.7364,2.7366,2.7363,2.7363
GBPNZD,20030814,115000,2.7362,2.7362,2.7326,2.7326
GBPNZD,20030814,115100,2.7322,2.7331,2.7321,2.7331
GBPNZD,20030814,115200,2.7334,2.7341,2.7334,2.7341
GBPNZD,20030814,115300,2.7342,2.7343,2.7338,2.7338
GBPNZD,20030814,115400,2.7339,2.7351,2.7339,2.7351
GBPNZD,20030814,115500,2.7353,2.7353,2.7349,2.7349
GBPNZD,20030814,115600,2.7348,2.7348,2.7329,2.7329
GBPNZD,20030814,115700,2.7331,2.7345,2.7331,2.7343
GBPNZD,20030814,115800,2.7343,2.7348,2.7343,2.7347
GBPNZD,20030814,115900,2.7346,2.7346,2.7328,2.7328
GBPNZD,20030814,120000,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030814,120100,2.7325,2.7331,2.7325,2.7330
GBPNZD,20030814,120200,2.7328,2.7329,2.7328,2.7329
GBPNZD,20030814,120300,2.7331,2.7335,2.7331,2.7335
GBPNZD,20030814,120400,2.7336,2.7345,2.7336,2.7345
GBPNZD,20030814,120500,2.7346,2.7351,2.7346,2.7351
GBPNZD,20030814,120600,2.7350,2.7350,2.7329,2.7329
GBPNZD,20030814,120700,2.7324,2.7327,2.7319,2.7327
GBPNZD,20030814,120800,2.7334,2.7339,2.7329,2.7329
GBPNZD,20030814,120900,2.7328,2.7328,2.7320,2.7320
GBPNZD,20030814,121000,2.7319,2.7320,2.7319,2.7320
GBPNZD,20030814,121100,2.7320,2.7323,2.7319,2.7323
GBPNZD,20030814,121200,2.7324,2.7334,2.7324,2.7334
GBPNZD,20030814,121300,2.7336,2.7349,2.7336,2.7341
GBPNZD,20030814,121400,2.7336,2.7336,2.7324,2.7324
GBPNZD,20030814,121500,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030814,121600,2.7328,2.7328,2.7317,2.7317
GBPNZD,20030814,121700,2.7320,2.7339,2.7320,2.7328
GBPNZD,20030814,121800,2.7327,2.7335,2.7323,2.7335
GBPNZD,20030814,121900,2.7334,2.7334,2.7322,2.7322
GBPNZD,20030814,122000,2.7321,2.7321,2.7317,2.7317
GBPNZD,20030814,122100,2.7319,2.7322,2.7317,2.7317
GBPNZD,20030814,122200,2.7319,2.7329,2.7319,2.7329
GBPNZD,20030814,122300,2.7329,2.7330,2.7329,2.7330
GBPNZD,20030814,122400,2.7330,2.7334,2.7328,2.7334
GBPNZD,20030814,122500,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030814,122600,2.7340,2.7341,2.7340,2.7341
GBPNZD,20030814,122700,2.7343,2.7343,2.7336,2.7336
GBPNZD,20030814,122800,2.7335,2.7335,2.7327,2.7327
GBPNZD,20030814,122900,2.7325,2.7325,2.7323,2.7325
GBPNZD,20030814,123000,2.7327,2.7328,2.7327,2.7328
GBPNZD,20030814,123100,2.7328,2.7328,2.7325,2.7325
GBPNZD,20030814,123200,2.7325,2.7338,2.7325,2.7338
GBPNZD,20030814,123300,2.7339,2.7343,2.7339,2.7339
GBPNZD,20030814,123400,2.7337,2.7337,2.7327,2.7327
GBPNZD,20030814,123500,2.7327,2.7328,2.7327,2.7328
GBPNZD,20030814,123600,2.7328,2.7328,2.7327,2.7327
GBPNZD,20030814,123700,2.7328,2.7328,2.7324,2.7324
GBPNZD,20030814,123800,2.7324,2.7326,2.7324,2.7326
GBPNZD,20030814,123900,2.7326,2.7326,2.7326,2.7326
GBPNZD,20030814,124000,2.7318,2.7320,2.7318,2.7320
GBPNZD,20030814,124100,2.7320,2.7321,2.7320,2.7321
GBPNZD,20030814,124200,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030814,124300,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030814,124400,2.7321,2.7321,2.7317,2.7321
GBPNZD,20030814,124500,2.7322,2.7326,2.7322,2.7325
GBPNZD,20030814,124600,2.7323,2.7331,2.7323,2.7331
GBPNZD,20030814,124700,2.7331,2.7332,2.7330,2.7332
GBPNZD,20030814,124800,2.7332,2.7332,2.7330,2.7330
GBPNZD,20030814,124900,2.7330,2.7330,2.7327,2.7328
GBPNZD,20030814,125000,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030814,125100,2.7336,2.7337,2.7336,2.7337
GBPNZD,20030814,125200,2.7344,2.7349,2.7344,2.7349
GBPNZD,20030814,125300,2.7348,2.7348,2.7345,2.7346
GBPNZD,20030814,125400,2.7347,2.7347,2.7344,2.7346
GBPNZD,20030814,125500,2.7348,2.7349,2.7348,2.7349
GBPNZD,20030814,125600,2.7349,2.7349,2.7345,2.7346
GBPNZD,20030814,125700,2.7347,2.7347,2.7345,2.7345
GBPNZD,20030814,125800,2.7345,2.7348,2.7345,2.7346
GBPNZD,20030814,125900,2.7345,2.7345,2.7344,2.7345
GBPNZD,20030814,130000,2.7346,2.7347,2.7346,2.7346
GBPNZD,20030814,130100,2.7345,2.7348,2.7345,2.7347
GBPNZD,20030814,130200,2.7348,2.7349,2.7348,2.7349
GBPNZD,20030814,130300,2.7353,2.7363,2.7353,2.7359
GBPNZD,20030814,130400,2.7357,2.7357,2.7345,2.7345
GBPNZD,20030814,130500,2.7343,2.7348,2.7343,2.7345
GBPNZD,20030814,130600,2.7342,2.7342,2.7333,2.7333
GBPNZD,20030814,130700,2.7334,2.7334,2.7333,2.7333
GBPNZD,20030814,130800,2.7333,2.7335,2.7333,2.7335
GBPNZD,20030814,130900,2.7334,2.7334,2.7329,2.7329
GBPNZD,20030814,131000,2.7328,2.7328,2.7325,2.7325
GBPNZD,20030814,131100,2.7325,2.7325,2.7322,2.7325
GBPNZD,20030814,131200,2.7327,2.7330,2.7327,2.7330
GBPNZD,20030814,131300,2.7329,2.7329,2.7324,2.7324
GBPNZD,20030814,131400,2.7326,2.7335,2.7326,2.7333
GBPNZD,20030814,131500,2.7334,2.7336,2.7328,2.7328
GBPNZD,20030814,131600,2.7324,2.7324,2.7321,2.7321
GBPNZD,20030814,131700,2.7321,2.7323,2.7320,2.7323
GBPNZD,20030814,131800,2.7322,2.7322,2.7318,2.7318
GBPNZD,20030814,131900,2.7318,2.7322,2.7318,2.7322
GBPNZD,20030814,132000,2.7324,2.7324,2.7322,2.7322
GBPNZD,20030814,132100,2.7324,2.7324,2.7317,2.7317
GBPNZD,20030814,132200,2.7316,2.7316,2.7313,2.7314
GBPNZD,20030814,132300,2.7314,2.7314,2.7313,2.7313
GBPNZD,20030814,132400,2.7313,2.7314,2.7313,2.7314
GBPNZD,20030814,132500,2.7315,2.7317,2.7315,2.7317
GBPNZD,20030814,132600,2.7318,2.7324,2.7318,2.7324
GBPNZD,20030814,132700,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030814,132800,2.7324,2.7328,2.7324,2.7324
GBPNZD,20030814,132900,2.7322,2.7322,2.7319,2.7319
GBPNZD,20030814,133000,2.7317,2.7317,2.7313,2.7313
GBPNZD,20030814,133100,2.7313,2.7322,2.7313,2.7322
GBPNZD,20030814,133200,2.7323,2.7341,2.7323,2.7341
GBPNZD,20030814,133300,2.7341,2.7346,2.7341,2.7343
GBPNZD,20030814,133400,2.7343,2.7343,2.7340,2.7341
GBPNZD,20030814,133500,2.7342,2.7344,2.7342,2.7344
GBPNZD,20030814,133600,2.7345,2.7345,2.7343,2.7343
GBPNZD,20030814,133700,2.7342,2.7351,2.7339,2.7349
GBPNZD,20030814,133800,2.7348,2.7349,2.7340,2.7340
GBPNZD,20030814,133900,2.7336,2.7336,2.7330,2.7330
GBPNZD,20030814,134000,2.7328,2.7328,2.7326,2.7326
GBPNZD,20030814,134100,2.7323,2.7323,2.7323,2.7323
GBPNZD,20030814,134200,2.7323,2.7340,2.7323,2.7340
GBPNZD,20030814,134300,2.7341,2.7343,2.7341,2.7343
GBPNZD,20030814,134400,2.7343,2.7343,2.7343,2.7343
GBPNZD,20030814,134500,2.7343,2.7345,2.7343,2.7345
GBPNZD,20030814,134600,2.7345,2.7347,2.7345,2.7347
GBPNZD,20030814,134700,2.7347,2.7350,2.7346,2.7350
GBPNZD,20030814,134800,2.7353,2.7357,2.7353,2.7357
GBPNZD,20030814,134900,2.7357,2.7361,2.7357,2.7361
GBPNZD,20030814,135000,2.7362,2.7362,2.7353,2.7353
GBPNZD,20030814,135100,2.7353,2.7353,2.7350,2.7350
GBPNZD,20030814,135200,2.7350,2.7350,2.7348,2.7349
GBPNZD,20030814,135300,2.7349,2.7349,2.7334,2.7334
GBPNZD,20030814,135400,2.7328,2.7328,2.7324,2.7324
GBPNZD,20030814,135500,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030814,135600,2.7321,2.7321,2.7320,2.7320
GBPNZD,20030814,135700,2.7315,2.7321,2.7315,2.7321
GBPNZD,20030814,135800,2.7322,2.7328,2.7322,2.7327
GBPNZD,20030814,135900,2.7329,2.7349,2.7329,2.7349
GBPNZD,20030814,140000,2.7350,2.7352,2.7335,2.7335
GBPNZD,20030814,140100,2.7332,2.7334,2.7332,2.7334
GBPNZD,20030814,140200,2.7335,2.7338,2.7335,2.7338
GBPNZD,20030814,140300,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030814,140400,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030814,140500,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030814,140600,2.7341,2.7343,2.7338,2.7343
GBPNZD,20030814,140700,2.7347,2.7357,2.7347,2.7357
GBPNZD,20030814,140800,2.7360,2.7371,2.7360,2.7371
GBPNZD,20030814,140900,2.7373,2.7373,2.7361,2.7361
GBPNZD,20030814,141000,2.7361,2.7361,2.7361,2.7361
GBPNZD,20030814,141100,2.7361,2.7361,2.7361,2.7361
GBPNZD,20030814,141200,2.7361,2.7361,2.7360,2.7361
GBPNZD,20030814,141300,2.7362,2.7366,2.7362,2.7366
GBPNZD,20030814,141400,2.7367,2.7373,2.7367,2.7373
GBPNZD,20030814,141500,2.7373,2.7373,2.7368,2.7368
GBPNZD,20030814,141600,2.7367,2.7377,2.7367,2.7377
GBPNZD,20030814,141700,2.7380,2.7390,2.7380,2.7390
GBPNZD,20030814,141800,2.7391,2.7393,2.7389,2.7389
GBPNZD,20030814,141900,2.7389,2.7392,2.7387,2.7392
GBPNZD,20030814,142000,2.7394,2.7394,2.7387,2.7387
GBPNZD,20030814,142100,2.7381,2.7381,2.7370,2.7370
GBPNZD,20030814,142200,2.7371,2.7373,2.7371,2.7373
GBPNZD,20030814,142300,2.7373,2.7373,2.7369,2.7369
GBPNZD,20030814,142400,2.7368,2.7371,2.7368,2.7371
GBPNZD,20030814,142500,2.7373,2.7376,2.7373,2.7376
GBPNZD,20030814,142600,2.7380,2.7380,2.7378,2.7378
GBPNZD,20030814,142700,2.7377,2.7377,2.7375,2.7375
GBPNZD,20030814,142800,2.7373,2.7375,2.7373,2.7375
GBPNZD,20030814,142900,2.7375,2.7375,2.7371,2.7371
GBPNZD,20030814,143000,2.7370,2.7378,2.7370,2.7378
GBPNZD,20030814,143100,2.7377,2.7378,2.7371,2.7378
GBPNZD,20030814,143200,2.7377,2.7377,2.7355,2.7355
GBPNZD,20030814,143300,2.7353,2.7353,2.7342,2.7348
GBPNZD,20030814,143400,2.7349,2.7352,2.7349,2.7350
GBPNZD,20030814,143500,2.7351,2.7352,2.7345,2.7346
GBPNZD,20030814,143600,2.7348,2.7350,2.7346,2.7350
GBPNZD,20030814,143700,2.7352,2.7362,2.7352,2.7355
GBPNZD,20030814,143800,2.7354,2.7355,2.7352,2.7355
GBPNZD,20030814,143900,2.7356,2.7357,2.7335,2.7335
GBPNZD,20030814,144000,2.7335,2.7343,2.7335,2.7343
GBPNZD,20030814,144100,2.7343,2.7343,2.7343,2.7343
GBPNZD,20030814,144200,2.7347,2.7355,2.7347,2.7355
GBPNZD,20030814,144300,2.7352,2.7352,2.7351,2.7351
GBPNZD,20030814,144400,2.7346,2.7347,2.7345,2.7345
GBPNZD,20030814,144500,2.7346,2.7353,2.7346,2.7353
GBPNZD,20030814,144600,2.7354,2.7356,2.7342,2.7342
GBPNZD,20030814,144700,2.7339,2.7339,2.7325,2.7328
GBPNZD,20030814,144800,2.7332,2.7334,2.7331,2.7334
GBPNZD,20030814,144900,2.7335,2.7335,2.7335,2.7335
GBPNZD,20030814,145000,2.7335,2.7341,2.7335,2.7341
GBPNZD,20030814,145100,2.7336,2.7336,2.7334,2.7334
GBPNZD,20030814,145200,2.7329,2.7332,2.7321,2.7321
GBPNZD,20030814,145300,2.7320,2.7322,2.7317,2.7322
GBPNZD,20030814,145400,2.7321,2.7321,2.7314,2.7314
GBPNZD,20030814,145500,2.7313,2.7318,2.7306,2.7318
GBPNZD,20030814,145600,2.7320,2.7320,2.7314,2.7314
GBPNZD,20030814,145700,2.7312,2.7312,2.7303,2.7306
GBPNZD,20030814,145800,2.7308,2.7311,2.7308,2.7308
GBPNZD,20030814,145900,2.7305,2.7305,2.7292,2.7293
GBPNZD,20030814,150000,2.7296,2.7297,2.7296,2.7296
GBPNZD,20030814,150100,2.7293,2.7310,2.7293,2.7310
GBPNZD,20030814,150200,2.7310,2.7312,2.7310,2.7311
GBPNZD,20030814,150300,2.7312,2.7312,2.7312,2.7312
GBPNZD,20030814,150400,2.7312,2.7317,2.7312,2.7317
GBPNZD,20030814,150500,2.7317,2.7317,2.7311,2.7311
GBPNZD,20030814,150600,2.7310,2.7312,2.7310,2.7312
GBPNZD,20030814,150700,2.7312,2.7312,2.7311,2.7311
GBPNZD,20030814,150800,2.7308,2.7308,2.7306,2.7307
GBPNZD,20030814,150900,2.7308,2.7311,2.7308,2.7311
GBPNZD,20030814,151000,2.7308,2.7308,2.7304,2.7306
GBPNZD,20030814,151100,2.7310,2.7311,2.7310,2.7311
GBPNZD,20030814,151200,2.7311,2.7311,2.7310,2.7310
GBPNZD,20030814,151300,2.7310,2.7311,2.7310,2.7311
GBPNZD,20030814,151400,2.7313,2.7317,2.7313,2.7317
GBPNZD,20030814,151500,2.7319,2.7339,2.7319,2.7334
GBPNZD,20030814,151600,2.7334,2.7334,2.7327,2.7327
GBPNZD,20030814,151700,2.7328,2.7331,2.7328,2.7331
GBPNZD,20030814,151800,2.7332,2.7332,2.7331,2.7331
GBPNZD,20030814,151900,2.7331,2.7331,2.7324,2.7324
GBPNZD,20030814,152000,2.7321,2.7321,2.7318,2.7318
GBPNZD,20030814,152100,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030814,152200,2.7317,2.7317,2.7313,2.7313
GBPNZD,20030814,152300,2.7313,2.7318,2.7313,2.7318
GBPNZD,20030814,152400,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030814,152500,2.7317,2.7325,2.7317,2.7325
GBPNZD,20030814,152600,2.7322,2.7322,2.7315,2.7315
GBPNZD,20030814,152700,2.7314,2.7315,2.7314,2.7315
GBPNZD,20030814,152800,2.7315,2.7318,2.7315,2.7318
GBPNZD,20030814,152900,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030814,153000,2.7320,2.7320,2.7317,2.7317
GBPNZD,20030814,153100,2.7318,2.7318,2.7315,2.7315
GBPNZD,20030814,153200,2.7315,2.7318,2.7315,2.7318
GBPNZD,20030814,153300,2.7318,2.7318,2.7315,2.7315
GBPNZD,20030814,153400,2.7314,2.7315,2.7314,2.7315
GBPNZD,20030814,153500,2.7318,2.7318,2.7314,2.7314
GBPNZD,20030814,153600,2.7314,2.7316,2.7310,2.7313
GBPNZD,20030814,153700,2.7313,2.7313,2.7307,2.7307
GBPNZD,20030814,153800,2.7308,2.7313,2.7308,2.7313
GBPNZD,20030814,153900,2.7312,2.7312,2.7305,2.7305
GBPNZD,20030814,154000,2.7303,2.7312,2.7301,2.7312
GBPNZD,20030814,154100,2.7315,2.7315,2.7301,2.7301
GBPNZD,20030814,154200,2.7301,2.7302,2.7301,2.7302
GBPNZD,20030814,154300,2.7302,2.7302,2.7293,2.7293
GBPNZD,20030814,154400,2.7290,2.7290,2.7276,2.7277
GBPNZD,20030814,154500,2.7278,2.7284,2.7278,2.7284
GBPNZD,20030814,154600,2.7284,2.7295,2.7284,2.7295
GBPNZD,20030814,154700,2.7297,2.7302,2.7297,2.7302
GBPNZD,20030814,154800,2.7302,2.7307,2.7302,2.7307
GBPNZD,20030814,154900,2.7306,2.7306,2.7301,2.7301
GBPNZD,20030814,155000,2.7300,2.7300,2.7297,2.7297
GBPNZD,20030814,155100,2.7302,2.7318,2.7302,2.7315
GBPNZD,20030814,155200,2.7309,2.7309,2.7294,2.7294
GBPNZD,20030814,155300,2.7288,2.7290,2.7286,2.7290
GBPNZD,20030814,155400,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030814,155500,2.7293,2.7294,2.7293,2.7294
GBPNZD,20030814,155600,2.7294,2.7294,2.7292,2.7292
GBPNZD,20030814,155700,2.7292,2.7307,2.7292,2.7307
GBPNZD,20030814,155800,2.7304,2.7304,2.7275,2.7275
GBPNZD,20030814,155900,2.7273,2.7273,2.7271,2.7271
GBPNZD,20030814,160000,2.7270,2.7270,2.7258,2.7258
GBPNZD,20030814,160100,2.7255,2.7259,2.7255,2.7259
GBPNZD,20030814,160200,2.7261,2.7269,2.7261,2.7269
GBPNZD,20030814,160300,2.7271,2.7278,2.7271,2.7278
GBPNZD,20030814,160400,2.7279,2.7279,2.7275,2.7275
GBPNZD,20030814,160500,2.7273,2.7273,2.7269,2.7269
GBPNZD,20030814,160600,2.7268,2.7268,2.7257,2.7257
GBPNZD,20030814,160700,2.7254,2.7254,2.7250,2.7250
GBPNZD,20030814,160800,2.7248,2.7253,2.7248,2.7253
GBPNZD,20030814,160900,2.7254,2.7257,2.7254,2.7257
GBPNZD,20030814,161000,2.7259,2.7262,2.7259,2.7262
GBPNZD,20030814,161100,2.7264,2.7269,2.7264,2.7269
GBPNZD,20030814,161200,2.7271,2.7272,2.7270,2.7272
GBPNZD,20030814,161300,2.7272,2.7278,2.7272,2.7278
GBPNZD,20030814,161400,2.7279,2.7285,2.7279,2.7285
GBPNZD,20030814,161500,2.7286,2.7286,2.7277,2.7279
GBPNZD,20030814,161600,2.7275,2.7275,2.7268,2.7268
GBPNZD,20030814,161700,2.7267,2.7267,2.7266,2.7266
GBPNZD,20030814,161800,2.7266,2.7271,2.7266,2.7271
GBPNZD,20030814,161900,2.7272,2.7272,2.7268,2.7268
GBPNZD,20030814,162000,2.7269,2.7271,2.7269,2.7271
GBPNZD,20030814,162100,2.7271,2.7272,2.7271,2.7272
GBPNZD,20030814,162200,2.7273,2.7273,2.7266,2.7268
GBPNZD,20030814,162300,2.7266,2.7269,2.7264,2.7269
GBPNZD,20030814,162400,2.7268,2.7268,2.7266,2.7266
GBPNZD,20030814,162500,2.7268,2.7275,2.7268,2.7275
GBPNZD,20030814,162600,2.7270,2.7270,2.7266,2.7266
GBPNZD,20030814,162700,2.7265,2.7265,2.7253,2.7254
GBPNZD,20030814,162800,2.7255,2.7255,2.7252,2.7254
GBPNZD,20030814,162900,2.7254,2.7254,2.7248,2.7251
GBPNZD,20030814,163000,2.7256,2.7257,2.7251,2.7251
GBPNZD,20030814,163100,2.7247,2.7247,2.7240,2.7241
GBPNZD,20030814,163200,2.7240,2.7240,2.7237,2.7237
GBPNZD,20030814,163300,2.7237,2.7237,2.7236,2.7236
GBPNZD,20030814,163400,2.7239,2.7241,2.7239,2.7239
GBPNZD,20030814,163500,2.7240,2.7241,2.7240,2.7241
GBPNZD,20030814,163600,2.7243,2.7246,2.7243,2.7246
GBPNZD,20030814,163700,2.7244,2.7244,2.7234,2.7239
GBPNZD,20030814,163800,2.7245,2.7251,2.7245,2.7250
GBPNZD,20030814,163900,2.7251,2.7251,2.7230,2.7230
GBPNZD,20030814,164000,2.7228,2.7235,2.7228,2.7235
GBPNZD,20030814,164100,2.7234,2.7237,2.7229,2.7237
GBPNZD,20030814,164200,2.7241,2.7244,2.7241,2.7244
GBPNZD,20030814,164300,2.7244,2.7244,2.7234,2.7234
GBPNZD,20030814,164400,2.7234,2.7234,2.7230,2.7233
GBPNZD,20030814,164500,2.7234,2.7236,2.7232,2.7232
GBPNZD,20030814,164600,2.7229,2.7230,2.7227,2.7230
GBPNZD,20030814,164700,2.7234,2.7259,2.7234,2.7259
GBPNZD,20030814,164800,2.7262,2.7273,2.7262,2.7264
GBPNZD,20030814,164900,2.7260,2.7260,2.7253,2.7259
GBPNZD,20030814,165000,2.7258,2.7260,2.7258,2.7260
GBPNZD,20030814,165100,2.7259,2.7260,2.7259,2.7260
GBPNZD,20030814,165200,2.7262,2.7262,2.7258,2.7258
GBPNZD,20030814,165300,2.7257,2.7257,2.7249,2.7249
GBPNZD,20030814,165400,2.7248,2.7248,2.7234,2.7239
GBPNZD,20030814,165500,2.7240,2.7246,2.7240,2.7241
GBPNZD,20030814,165600,2.7237,2.7237,2.7230,2.7234
GBPNZD,20030814,165700,2.7238,2.7238,2.7232,2.7232
GBPNZD,20030814,165800,2.7232,2.7232,2.7229,2.7229
GBPNZD,20030814,165900,2.7228,2.7228,2.7225,2.7225
GBPNZD,20030814,170000,2.7223,2.7223,2.7220,2.7223
GBPNZD,20030814,170100,2.7225,2.7227,2.7224,2.7227
GBPNZD,20030814,170200,2.7228,2.7251,2.7228,2.7251
GBPNZD,20030814,170300,2.7253,2.7254,2.7243,2.7243
GBPNZD,20030814,170400,2.7242,2.7242,2.7232,2.7232
GBPNZD,20030814,170500,2.7231,2.7231,2.7228,2.7228
GBPNZD,20030814,170600,2.7229,2.7229,2.7227,2.7227
GBPNZD,20030814,170700,2.7226,2.7238,2.7226,2.7238
GBPNZD,20030814,170800,2.7240,2.7242,2.7234,2.7234
GBPNZD,20030814,170900,2.7231,2.7231,2.7222,2.7226
GBPNZD,20030814,171000,2.7227,2.7231,2.7227,2.7231
GBPNZD,20030814,171100,2.7232,2.7232,2.7229,2.7229
GBPNZD,20030814,171200,2.7228,2.7228,2.7223,2.7223
GBPNZD,20030814,171300,2.7222,2.7223,2.7222,2.7223
GBPNZD,20030814,171400,2.7225,2.7226,2.7215,2.7215
GBPNZD,20030814,171500,2.7216,2.7218,2.7216,2.7218
GBPNZD,20030814,171600,2.7222,2.7232,2.7222,2.7232
GBPNZD,20030814,171700,2.7230,2.7237,2.7229,2.7237
GBPNZD,20030814,171800,2.7238,2.7241,2.7238,2.7241
GBPNZD,20030814,171900,2.7243,2.7243,2.7243,2.7243
GBPNZD,20030814,172000,2.7241,2.7264,2.7241,2.7264
GBPNZD,20030814,172100,2.7265,2.7266,2.7254,2.7254
GBPNZD,20030814,172200,2.7252,2.7252,2.7248,2.7250
GBPNZD,20030814,172300,2.7251,2.7257,2.7250,2.7257
GBPNZD,20030814,172400,2.7255,2.7255,2.7254,2.7255
GBPNZD,20030814,172500,2.7256,2.7265,2.7256,2.7265
GBPNZD,20030814,172600,2.7268,2.7269,2.7264,2.7265
GBPNZD,20030814,172700,2.7266,2.7268,2.7266,2.7268
GBPNZD,20030814,172800,2.7268,2.7269,2.7265,2.7266
GBPNZD,20030814,172900,2.7265,2.7265,2.7263,2.7263
GBPNZD,20030814,173000,2.7262,2.7264,2.7262,2.7263
GBPNZD,20030814,173100,2.7262,2.7265,2.7262,2.7262
GBPNZD,20030814,173200,2.7260,2.7266,2.7260,2.7266
GBPNZD,20030814,173300,2.7270,2.7273,2.7270,2.7273
GBPNZD,20030814,173400,2.7278,2.7279,2.7278,2.7279
GBPNZD,20030814,173500,2.7282,2.7282,2.7279,2.7280
GBPNZD,20030814,173600,2.7280,2.7290,2.7280,2.7290
GBPNZD,20030814,173700,2.7292,2.7296,2.7291,2.7291
GBPNZD,20030814,173800,2.7291,2.7291,2.7291,2.7291
GBPNZD,20030814,173900,2.7291,2.7294,2.7287,2.7287
GBPNZD,20030814,174000,2.7286,2.7300,2.7286,2.7300
GBPNZD,20030814,174100,2.7298,2.7298,2.7293,2.7293
GBPNZD,20030814,174200,2.7293,2.7293,2.7290,2.7290
GBPNZD,20030814,174300,2.7289,2.7289,2.7287,2.7287
GBPNZD,20030814,174400,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030814,174500,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030814,174600,2.7290,2.7290,2.7288,2.7288
GBPNZD,20030814,174700,2.7286,2.7286,2.7286,2.7286
GBPNZD,20030814,174800,2.7286,2.7286,2.7285,2.7285
GBPNZD,20030814,174900,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030814,175000,2.7285,2.7287,2.7285,2.7286
GBPNZD,20030814,175100,2.7285,2.7300,2.7285,2.7299
GBPNZD,20030814,175200,2.7298,2.7299,2.7293,2.7293
GBPNZD,20030814,175300,2.7292,2.7292,2.7281,2.7281
GBPNZD,20030814,175400,2.7279,2.7279,2.7263,2.7263
GBPNZD,20030814,175500,2.7262,2.7265,2.7262,2.7265
GBPNZD,20030814,175600,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030814,175700,2.7265,2.7271,2.7265,2.7271
GBPNZD,20030814,175800,2.7271,2.7272,2.7269,2.7272
GBPNZD,20030814,175900,2.7273,2.7274,2.7271,2.7274
GBPNZD,20030814,180000,2.7274,2.7274,2.7270,2.7270
GBPNZD,20030814,180100,2.7268,2.7268,2.7268,2.7268
GBPNZD,20030814,180200,2.7269,2.7271,2.7269,2.7271
GBPNZD,20030814,180300,2.7272,2.7273,2.7272,2.7273
GBPNZD,20030814,180400,2.7273,2.7304,2.7273,2.7292
GBPNZD,20030814,180500,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030814,180600,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030814,180700,2.7292,2.7292,2.7287,2.7288
GBPNZD,20030814,180800,2.7287,2.7287,2.7280,2.7285
GBPNZD,20030814,180900,2.7287,2.7290,2.7279,2.7279
GBPNZD,20030814,181000,2.7279,2.7279,2.7275,2.7278
GBPNZD,20030814,181100,2.7280,2.7289,2.7280,2.7289
GBPNZD,20030814,181200,2.7290,2.7290,2.7289,2.7289
GBPNZD,20030814,181300,2.7287,2.7287,2.7282,2.7282
GBPNZD,20030814,181400,2.7282,2.7282,2.7280,2.7280
GBPNZD,20030814,181500,2.7282,2.7290,2.7282,2.7290
GBPNZD,20030814,181600,2.7292,2.7292,2.7290,2.7290
GBPNZD,20030814,181700,2.7289,2.7289,2.7287,2.7289
GBPNZD,20030814,181800,2.7287,2.7287,2.7283,2.7283
GBPNZD,20030814,181900,2.7283,2.7285,2.7283,2.7285
GBPNZD,20030814,182000,2.7288,2.7296,2.7288,2.7296
GBPNZD,20030814,182100,2.7298,2.7298,2.7298,2.7298
GBPNZD,20030814,182200,2.7298,2.7299,2.7298,2.7299
GBPNZD,20030814,182300,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030814,182400,2.7312,2.7312,2.7312,2.7312
GBPNZD,20030814,182500,2.7308,2.7308,2.7288,2.7288
GBPNZD,20030814,182600,2.7286,2.7303,2.7283,2.7303
GBPNZD,20030814,182700,2.7307,2.7313,2.7307,2.7313
GBPNZD,20030814,182800,2.7314,2.7321,2.7314,2.7321
GBPNZD,20030814,182900,2.7321,2.7326,2.7321,2.7323
GBPNZD,20030814,183000,2.7322,2.7322,2.7319,2.7320
GBPNZD,20030814,183100,2.7320,2.7320,2.7314,2.7314
GBPNZD,20030814,183200,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030814,183300,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030814,183400,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030814,183500,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030814,183600,2.7315,2.7330,2.7315,2.7330
GBPNZD,20030814,183700,2.7329,2.7329,2.7327,2.7327
GBPNZD,20030814,183800,2.7324,2.7324,2.7322,2.7322
GBPNZD,20030814,183900,2.7315,2.7315,2.7313,2.7313
GBPNZD,20030814,184000,2.7311,2.7311,2.7305,2.7305
GBPNZD,20030814,184100,2.7303,2.7303,2.7299,2.7299
GBPNZD,20030814,184200,2.7299,2.7300,2.7298,2.7298
GBPNZD,20030814,184300,2.7297,2.7315,2.7297,2.7315
GBPNZD,20030814,184400,2.7316,2.7325,2.7316,2.7325
GBPNZD,20030814,184500,2.7324,2.7324,2.7309,2.7309
GBPNZD,20030814,184600,2.7308,2.7308,2.7301,2.7301
GBPNZD,20030814,184700,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030814,184800,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030814,184900,2.7300,2.7320,2.7300,2.7320
GBPNZD,20030814,185000,2.7318,2.7318,2.7308,2.7308
GBPNZD,20030814,185100,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030814,185200,2.7308,2.7308,2.7297,2.7297
GBPNZD,20030814,185300,2.7294,2.7294,2.7288,2.7288
GBPNZD,20030814,185400,2.7290,2.7292,2.7290,2.7292
GBPNZD,20030814,185500,2.7293,2.7297,2.7293,2.7297
GBPNZD,20030814,185600,2.7297,2.7297,2.7289,2.7289
GBPNZD,20030814,185700,2.7286,2.7286,2.7284,2.7284
GBPNZD,20030814,185800,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030814,185900,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030814,190000,2.7279,2.7279,2.7272,2.7272
GBPNZD,20030814,190100,2.7271,2.7271,2.7269,2.7269
GBPNZD,20030814,190200,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030814,190300,2.7271,2.7273,2.7271,2.7273
GBPNZD,20030814,190400,2.7275,2.7277,2.7275,2.7276
GBPNZD,20030814,190500,2.7275,2.7276,2.7275,2.7276
GBPNZD,20030814,190600,2.7275,2.7275,2.7271,2.7271
GBPNZD,20030814,190700,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030814,190800,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030814,190900,2.7273,2.7276,2.7273,2.7276
GBPNZD,20030814,191000,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030814,191100,2.7277,2.7277,2.7277,2.7277
GBPNZD,20030814,191200,2.7278,2.7279,2.7278,2.7279
GBPNZD,20030814,191300,2.7279,2.7279,2.7278,2.7278
GBPNZD,20030814,191400,2.7277,2.7277,2.7265,2.7265
GBPNZD,20030814,191500,2.7263,2.7263,2.7262,2.7263
GBPNZD,20030814,191600,2.7261,2.7261,2.7258,2.7258
GBPNZD,20030814,191700,2.7254,2.7256,2.7254,2.7256
GBPNZD,20030814,191800,2.7258,2.7264,2.7258,2.7263
GBPNZD,20030814,191900,2.7264,2.7269,2.7264,2.7269
GBPNZD,20030814,192000,2.7271,2.7272,2.7271,2.7272
GBPNZD,20030814,192100,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030814,192200,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030814,192300,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030814,192400,2.7271,2.7295,2.7271,2.7294
GBPNZD,20030814,192500,2.7292,2.7292,2.7288,2.7288
GBPNZD,20030814,192600,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030814,192700,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030814,192800,2.7283,2.7289,2.7283,2.7289
GBPNZD,20030814,192900,2.7291,2.7311,2.7291,2.7311
GBPNZD,20030814,193000,2.7311,2.7311,2.7293,2.7293
GBPNZD,20030814,193100,2.7289,2.7289,2.7285,2.7285
GBPNZD,20030814,193200,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030814,193300,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030814,193400,2.7285,2.7285,2.7280,2.7280
GBPNZD,20030814,193500,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030814,193600,2.7280,2.7280,2.7278,2.7278
GBPNZD,20030814,193700,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030814,193800,2.7280,2.7286,2.7280,2.7286
GBPNZD,20030814,193900,2.7286,2.7287,2.7286,2.7287
GBPNZD,20030814,194000,2.7288,2.7292,2.7288,2.7292
GBPNZD,20030814,194100,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030814,194200,2.7294,2.7294,2.7294,2.7294
GBPNZD,20030814,194300,2.7294,2.7308,2.7294,2.7308
GBPNZD,20030814,194400,2.7308,2.7308,2.7290,2.7290
GBPNZD,20030814,194500,2.7290,2.7290,2.7288,2.7288
GBPNZD,20030814,194600,2.7288,2.7288,2.7286,2.7286
GBPNZD,20030814,194700,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030814,194800,2.7286,2.7286,2.7286,2.7286
GBPNZD,20030814,194900,2.7293,2.7294,2.7293,2.7294
GBPNZD,20030814,195000,2.7294,2.7294,2.7294,2.7294
GBPNZD,20030814,195100,2.7294,2.7294,2.7294,2.7294
GBPNZD,20030814,195200,2.7294,2.7294,2.7294,2.7294
GBPNZD,20030814,195300,2.7294,2.7315,2.7294,2.7313
GBPNZD,20030814,195400,2.7310,2.7310,2.7304,2.7304
GBPNZD,20030814,195500,2.7304,2.7304,2.7297,2.7297
GBPNZD,20030814,195600,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030814,195700,2.7297,2.7298,2.7297,2.7298
GBPNZD,20030814,195800,2.7298,2.7311,2.7298,2.7311
GBPNZD,20030814,195900,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030814,200000,2.7306,2.7306,2.7291,2.7291
GBPNZD,20030814,200100,2.7291,2.7291,2.7291,2.7291
GBPNZD,20030814,200200,2.7291,2.7291,2.7291,2.7291
GBPNZD,20030814,200300,2.7291,2.7291,2.7285,2.7285
GBPNZD,20030814,200400,2.7290,2.7299,2.7290,2.7297
GBPNZD,20030814,200500,2.7297,2.7301,2.7297,2.7301
GBPNZD,20030814,200600,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030814,200700,2.7301,2.7309,2.7301,2.7308
GBPNZD,20030814,200800,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030814,200900,2.7296,2.7296,2.7290,2.7290
GBPNZD,20030814,201000,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030814,201100,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030814,201200,2.7290,2.7294,2.7290,2.7294
GBPNZD,20030814,201300,2.7299,2.7317,2.7299,2.7317
GBPNZD,20030814,201400,2.7316,2.7316,2.7311,2.7311
GBPNZD,20030814,201500,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030814,201600,2.7310,2.7310,2.7301,2.7301
GBPNZD,20030814,201700,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030814,201800,2.7299,2.7310,2.7299,2.7309
GBPNZD,20030814,201900,2.7308,2.7308,2.7298,2.7298
GBPNZD,20030814,202000,2.7298,2.7298,2.7298,2.7298
GBPNZD,20030814,202100,2.7293,2.7293,2.7291,2.7291
GBPNZD,20030814,202200,2.7291,2.7292,2.7291,2.7292
GBPNZD,20030814,202300,2.7290,2.7290,2.7284,2.7284
GBPNZD,20030814,202400,2.7280,2.7280,2.7278,2.7278
GBPNZD,20030814,202500,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030814,202600,2.7274,2.7274,2.7272,2.7273
GBPNZD,20030814,202700,2.7273,2.7273,2.7273,2.7273
GBPNZD,20030814,202800,2.7273,2.7304,2.7273,2.7304
GBPNZD,20030814,202900,2.7301,2.7301,2.7292,2.7292
GBPNZD,20030814,203000,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030814,203100,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030814,203200,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030814,203300,2.7296,2.7310,2.7296,2.7310
GBPNZD,20030814,203400,2.7313,2.7313,2.7304,2.7304
GBPNZD,20030814,203500,2.7303,2.7303,2.7299,2.7299
GBPNZD,20030814,203600,2.7297,2.7297,2.7295,2.7295
GBPNZD,20030814,203700,2.7294,2.7308,2.7294,2.7308
GBPNZD,20030814,203800,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030814,203900,2.7308,2.7308,2.7277,2.7277
GBPNZD,20030814,204000,2.7277,2.7277,2.7277,2.7277
GBPNZD,20030814,204100,2.7277,2.7277,2.7277,2.7277
GBPNZD,20030814,204200,2.7277,2.7277,2.7277,2.7277
GBPNZD,20030814,204300,2.7277,2.7282,2.7277,2.7282
GBPNZD,20030814,204400,2.7282,2.7286,2.7282,2.7286
GBPNZD,20030814,204500,2.7286,2.7287,2.7286,2.7287
GBPNZD,20030814,204600,2.7287,2.7287,2.7283,2.7283
GBPNZD,20030814,204700,2.7282,2.7282,2.7281,2.7281
GBPNZD,20030814,204800,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030814,204900,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030814,205000,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030814,205100,2.7280,2.7309,2.7280,2.7308
GBPNZD,20030814,205200,2.7307,2.7307,2.7304,2.7306
GBPNZD,20030814,205300,2.7304,2.7304,2.7300,2.7300
GBPNZD,20030814,205400,2.7298,2.7298,2.7298,2.7298
GBPNZD,20030814,205500,2.7298,2.7298,2.7298,2.7298
GBPNZD,20030814,205600,2.7298,2.7298,2.7298,2.7298
GBPNZD,20030814,205700,2.7294,2.7299,2.7292,2.7299
GBPNZD,20030814,205800,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030814,205900,2.7296,2.7296,2.7287,2.7287
GBPNZD,20030814,210000,2.7287,2.7287,2.7287,2.7287
GBPNZD,20030814,210100,2.7287,2.7305,2.7286,2.7305
GBPNZD,20030814,210200,2.7304,2.7304,2.7268,2.7268
GBPNZD,20030814,210300,2.7264,2.7264,2.7260,2.7262
GBPNZD,20030814,210400,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030814,210500,2.7262,2.7271,2.7262,2.7271
GBPNZD,20030814,210600,2.7271,2.7271,2.7269,2.7269
GBPNZD,20030814,210700,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030814,210800,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030814,210900,2.7269,2.7294,2.7269,2.7292
GBPNZD,20030814,211000,2.7291,2.7291,2.7275,2.7275
GBPNZD,20030814,211100,2.7275,2.7276,2.7275,2.7276
GBPNZD,20030814,211200,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030814,211300,2.7276,2.7279,2.7276,2.7279
GBPNZD,20030814,211400,2.7279,2.7289,2.7279,2.7287
GBPNZD,20030814,211500,2.7285,2.7285,2.7282,2.7282
GBPNZD,20030814,211600,2.7282,2.7282,2.7282,2.7282
GBPNZD,20030814,211700,2.7282,2.7282,2.7282,2.7282
GBPNZD,20030814,211800,2.7261,2.7262,2.7261,2.7262
GBPNZD,20030814,211900,2.7262,2.7268,2.7262,2.7268
GBPNZD,20030814,212000,2.7272,2.7272,2.7272,2.7272
GBPNZD,20030814,212100,2.7272,2.7288,2.7272,2.7288
GBPNZD,20030814,212200,2.7288,2.7288,2.7285,2.7285
GBPNZD,20030814,212300,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030814,212400,2.7285,2.7285,2.7283,2.7283
GBPNZD,20030814,212500,2.7283,2.7287,2.7283,2.7287
GBPNZD,20030814,212600,2.7291,2.7291,2.7282,2.7282
GBPNZD,20030814,212700,2.7282,2.7283,2.7282,2.7283
GBPNZD,20030814,212800,2.7281,2.7281,2.7273,2.7273
GBPNZD,20030814,212900,2.7274,2.7274,2.7272,2.7272
GBPNZD,20030814,213000,2.7270,2.7276,2.7268,2.7276
GBPNZD,20030814,213100,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030814,213200,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030814,213300,2.7278,2.7278,2.7277,2.7277
GBPNZD,20030814,213400,2.7277,2.7293,2.7277,2.7293
GBPNZD,20030814,213500,2.7295,2.7300,2.7294,2.7294
GBPNZD,20030814,213600,2.7294,2.7294,2.7294,2.7294
GBPNZD,20030814,213700,2.7294,2.7294,2.7294,2.7294
GBPNZD,20030814,213800,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030814,213900,2.7285,2.7285,2.7276,2.7276
GBPNZD,20030814,214000,2.7277,2.7283,2.7277,2.7283
GBPNZD,20030814,214100,2.7281,2.7281,2.7279,2.7279
GBPNZD,20030814,214200,2.7279,2.7279,2.7274,2.7274
GBPNZD,20030814,214300,2.7274,2.7274,2.7274,2.7274
GBPNZD,20030814,214400,2.7274,2.7274,2.7274,2.7274
GBPNZD,20030814,214500,2.7274,2.7274,2.7274,2.7274
GBPNZD,20030814,214600,2.7264,2.7264,2.7264,2.7264
GBPNZD,20030814,214700,2.7265,2.7265,2.7264,2.7265
GBPNZD,20030814,214800,2.7265,2.7272,2.7265,2.7272
GBPNZD,20030814,214900,2.7272,2.7272,2.7272,2.7272
GBPNZD,20030814,215000,2.7244,2.7254,2.7244,2.7254
GBPNZD,20030814,215100,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030814,215200,2.7254,2.7265,2.7254,2.7264
GBPNZD,20030814,215300,2.7264,2.7265,2.7264,2.7265
GBPNZD,20030814,215400,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030814,215500,2.7265,2.7282,2.7265,2.7279
GBPNZD,20030814,215600,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030814,215700,2.7279,2.7279,2.7277,2.7277
GBPNZD,20030814,215800,2.7277,2.7277,2.7277,2.7277
GBPNZD,20030814,215900,2.7276,2.7277,2.7276,2.7277
GBPNZD,20030814,220000,2.7279,2.7279,2.7276,2.7276
GBPNZD,20030814,220100,2.7276,2.7276,2.7269,2.7269
GBPNZD,20030814,220200,2.7270,2.7271,2.7270,2.7271
GBPNZD,20030814,220300,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030814,220400,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030814,220500,2.7272,2.7272,2.7272,2.7272
GBPNZD,20030814,220600,2.7274,2.7281,2.7274,2.7281
GBPNZD,20030814,220700,2.7281,2.7281,2.7281,2.7281
GBPNZD,20030814,220800,2.7289,2.7295,2.7289,2.7294
GBPNZD,20030814,220900,2.7295,2.7297,2.7295,2.7297
GBPNZD,20030814,221000,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030814,221100,2.7299,2.7317,2.7299,2.7317
GBPNZD,20030814,221200,2.7316,2.7316,2.7311,2.7311
GBPNZD,20030814,221300,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030814,221400,2.7311,2.7318,2.7311,2.7318
GBPNZD,20030814,221500,2.7320,2.7320,2.7309,2.7309
GBPNZD,20030814,221600,2.7309,2.7310,2.7308,2.7308
GBPNZD,20030814,221700,2.7308,2.7309,2.7301,2.7301
GBPNZD,20030814,221800,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030814,221900,2.7303,2.7309,2.7303,2.7309
GBPNZD,20030814,222000,2.7311,2.7320,2.7311,2.7320
GBPNZD,20030814,222100,2.7315,2.7315,2.7310,2.7310
GBPNZD,20030814,222200,2.7303,2.7303,2.7296,2.7296
GBPNZD,20030814,222300,2.7295,2.7295,2.7292,2.7292
GBPNZD,20030814,222400,2.7289,2.7289,2.7288,2.7288
GBPNZD,20030814,222500,2.7292,2.7303,2.7292,2.7300
GBPNZD,20030814,222600,2.7299,2.7299,2.7288,2.7289
GBPNZD,20030814,222700,2.7290,2.7304,2.7290,2.7304
GBPNZD,20030814,222800,2.7305,2.7306,2.7305,2.7306
GBPNZD,20030814,222900,2.7306,2.7306,2.7300,2.7300
GBPNZD,20030814,223000,2.7300,2.7318,2.7300,2.7318
GBPNZD,20030814,223100,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030814,223200,2.7318,2.7318,2.7310,2.7310
GBPNZD,20030814,223300,2.7311,2.7320,2.7311,2.7320
GBPNZD,20030814,223400,2.7322,2.7322,2.7318,2.7318
GBPNZD,20030814,223500,2.7318,2.7318,2.7282,2.7282
GBPNZD,20030814,223600,2.7278,2.7278,2.7263,2.7263
GBPNZD,20030814,223700,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030814,223800,2.7260,2.7264,2.7260,2.7264
GBPNZD,20030814,223900,2.7264,2.7264,2.7264,2.7264
GBPNZD,20030814,224000,2.7261,2.7261,2.7246,2.7246
GBPNZD,20030814,224100,2.7245,2.7245,2.7235,2.7235
GBPNZD,20030814,224200,2.7232,2.7232,2.7230,2.7231
GBPNZD,20030814,224300,2.7232,2.7233,2.7232,2.7233
GBPNZD,20030814,224400,2.7233,2.7244,2.7233,2.7244
GBPNZD,20030814,224500,2.7247,2.7248,2.7247,2.7248
GBPNZD,20030814,224600,2.7246,2.7252,2.7246,2.7252
GBPNZD,20030814,224700,2.7254,2.7260,2.7254,2.7260
GBPNZD,20030814,224800,2.7260,2.7262,2.7260,2.7260
GBPNZD,20030814,224900,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030814,225000,2.7260,2.7260,2.7253,2.7253
GBPNZD,20030814,225100,2.7251,2.7258,2.7251,2.7258
GBPNZD,20030814,225200,2.7260,2.7261,2.7260,2.7261
GBPNZD,20030814,225300,2.7263,2.7266,2.7263,2.7266
GBPNZD,20030814,225400,2.7267,2.7267,2.7267,2.7267
GBPNZD,20030814,225500,2.7268,2.7301,2.7268,2.7301
GBPNZD,20030814,225600,2.7299,2.7299,2.7283,2.7283
GBPNZD,20030814,225700,2.7282,2.7291,2.7282,2.7291
GBPNZD,20030814,225800,2.7290,2.7290,2.7280,2.7280
GBPNZD,20030814,225900,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030814,230000,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030814,230100,2.7279,2.7285,2.7279,2.7285
GBPNZD,20030814,230200,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030814,230300,2.7285,2.7285,2.7275,2.7275
GBPNZD,20030814,230400,2.7275,2.7275,2.7262,2.7262
GBPNZD,20030814,230500,2.7260,2.7260,2.7257,2.7257
GBPNZD,20030814,230600,2.7257,2.7257,2.7257,2.7257
GBPNZD,20030814,230700,2.7257,2.7257,2.7257,2.7257
GBPNZD,20030814,230800,2.7288,2.7289,2.7282,2.7282
GBPNZD,20030814,230900,2.7275,2.7275,2.7275,2.7275
GBPNZD,20030814,231000,2.7275,2.7275,2.7248,2.7248
GBPNZD,20030814,231100,2.7247,2.7247,2.7243,2.7243
GBPNZD,20030814,231200,2.7242,2.7242,2.7239,2.7239
GBPNZD,20030814,231300,2.7236,2.7236,2.7225,2.7225
GBPNZD,20030814,231400,2.7224,2.7224,2.7224,2.7224
GBPNZD,20030814,231500,2.7224,2.7224,2.7224,2.7224
GBPNZD,20030814,231600,2.7224,2.7224,2.7222,2.7222
GBPNZD,20030814,231700,2.7224,2.7227,2.7224,2.7227
GBPNZD,20030814,231800,2.7229,2.7229,2.7226,2.7226
GBPNZD,20030814,231900,2.7225,2.7225,2.7220,2.7220
GBPNZD,20030814,232000,2.7220,2.7223,2.7220,2.7223
GBPNZD,20030814,232100,2.7226,2.7227,2.7226,2.7227
GBPNZD,20030814,232200,2.7227,2.7232,2.7227,2.7232
GBPNZD,20030814,232300,2.7234,2.7236,2.7226,2.7226
GBPNZD,20030814,232400,2.7222,2.7222,2.7185,2.7185
GBPNZD,20030814,232500,2.7185,2.7185,2.7185,2.7185
GBPNZD,20030814,232600,2.7184,2.7187,2.7184,2.7185
GBPNZD,20030814,232700,2.7184,2.7184,2.7180,2.7180
GBPNZD,20030814,232800,2.7180,2.7183,2.7179,2.7183
GBPNZD,20030814,232900,2.7212,2.7230,2.7212,2.7230
GBPNZD,20030814,233000,2.7237,2.7247,2.7237,2.7241
GBPNZD,20030814,233100,2.7238,2.7254,2.7236,2.7254
GBPNZD,20030814,233200,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030814,233300,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030814,233400,2.7259,2.7259,2.7259,2.7259
GBPNZD,20030814,233500,2.7255,2.7255,2.7252,2.7252
GBPNZD,20030814,233600,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030814,233700,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030814,233800,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030814,233900,2.7246,2.7246,2.7239,2.7241
GBPNZD,20030814,234000,2.7248,2.7248,2.7248,2.7248
GBPNZD,20030814,234100,2.7248,2.7250,2.7248,2.7250
GBPNZD,20030814,234200,2.7251,2.7251,2.7251,2.7251
GBPNZD,20030814,234300,2.7251,2.7251,2.7251,2.7251
GBPNZD,20030814,234400,2.7251,2.7257,2.7251,2.7257
GBPNZD,20030814,234500,2.7255,2.7255,2.7243,2.7243
GBPNZD,20030814,234600,2.7241,2.7241,2.7236,2.7236
GBPNZD,20030814,234700,2.7236,2.7236,2.7236,2.7236
GBPNZD,20030814,234800,2.7236,2.7236,2.7228,2.7228
GBPNZD,20030814,234900,2.7228,2.7228,2.7228,2.7228
GBPNZD,20030814,235000,2.7228,2.7228,2.7228,2.7228
GBPNZD,20030814,235100,2.7228,2.7228,2.7225,2.7225
GBPNZD,20030814,235200,2.7226,2.7226,2.7226,2.7226
GBPNZD,20030814,235300,2.7226,2.7232,2.7226,2.7230
GBPNZD,20030814,235400,2.7230,2.7230,2.7225,2.7225
GBPNZD,20030814,235500,2.7227,2.7238,2.7227,2.7236
GBPNZD,20030814,235600,2.7234,2.7234,2.7225,2.7225
GBPNZD,20030814,235700,2.7225,2.7226,2.7225,2.7226
GBPNZD,20030814,235800,2.7226,2.7226,2.7225,2.7225
GBPNZD,20030814,235900,2.7225,2.7225,2.7225,2.7225
GBPNZD,20030815,000000,2.7225,2.7225,2.7225,2.7225
AUDCHF,20030814,000100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,000200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,000300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030814,000400,0.8983,0.8983,0.8980,0.8980
AUDCHF,20030814,000500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030814,000600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030814,000700,0.8981,0.8984,0.8981,0.8982
AUDCHF,20030814,000800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030814,000900,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030814,001000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030814,001100,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030814,001200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030814,001300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030814,001400,0.8986,0.8987,0.8986,0.8987
AUDCHF,20030814,001500,0.8988,0.8990,0.8988,0.8990
AUDCHF,20030814,001600,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030814,001700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030814,001800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,001900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,002000,0.8989,0.8989,0.8984,0.8986
AUDCHF,20030814,002100,0.8987,0.8988,0.8987,0.8988
AUDCHF,20030814,002200,0.8988,0.8988,0.8985,0.8985
AUDCHF,20030814,002300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,002400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,002500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,002600,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030814,002700,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030814,002800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030814,002900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030814,003000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,003100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,003200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,003300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,003400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,003500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,003600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,003700,0.8985,0.8987,0.8985,0.8987
AUDCHF,20030814,003800,0.8987,0.8990,0.8987,0.8990
AUDCHF,20030814,003900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030814,004000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030814,004100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030814,004200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030814,004300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030814,004400,0.8990,0.8995,0.8990,0.8995
AUDCHF,20030814,004500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,004600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030814,004700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030814,004800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030814,004900,0.8996,0.8996,0.8993,0.8993
AUDCHF,20030814,005000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,005100,0.8993,0.8994,0.8992,0.8992
AUDCHF,20030814,005200,0.8990,0.8993,0.8990,0.8993
AUDCHF,20030814,005300,0.8995,0.8997,0.8995,0.8997
AUDCHF,20030814,005400,0.8997,0.8998,0.8997,0.8997
AUDCHF,20030814,005500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,005600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,005700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,005800,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030814,005900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030814,010000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030814,010100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,010200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,010300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,010400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,010500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,010600,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030814,010700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,010800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,010900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,011000,0.8990,0.8990,0.8988,0.8989
AUDCHF,20030814,011100,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030814,011200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,011300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,011400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,011500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,011600,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030814,011700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,011800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,011900,0.8993,0.8996,0.8993,0.8996
AUDCHF,20030814,012000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030814,012100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030814,012200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,012300,0.8997,0.8997,0.8993,0.8993
AUDCHF,20030814,012400,0.8994,0.8995,0.8994,0.8995
AUDCHF,20030814,012500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030814,012600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030814,012700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030814,012800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030814,012900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030814,013000,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030814,013100,0.8994,0.8995,0.8994,0.8995
AUDCHF,20030814,013200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030814,013300,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030814,013400,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030814,013500,0.8993,0.8997,0.8993,0.8997
AUDCHF,20030814,013600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,013700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,013800,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030814,013900,0.8994,0.8994,0.8992,0.8992
AUDCHF,20030814,014000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,014100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,014200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,014300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,014400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,014500,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030814,014600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030814,014700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030814,014800,0.8996,0.8996,0.8993,0.8993
AUDCHF,20030814,014900,0.8994,0.8995,0.8994,0.8995
AUDCHF,20030814,015000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030814,015100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,015200,0.8997,0.8997,0.8991,0.8991
AUDCHF,20030814,015300,0.8991,0.8993,0.8991,0.8993
AUDCHF,20030814,015400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,015500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,015600,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030814,015700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,015800,0.8992,0.8993,0.8991,0.8993
AUDCHF,20030814,015900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,020000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,020100,0.8993,0.8993,0.8991,0.8991
AUDCHF,20030814,020200,0.8989,0.8993,0.8989,0.8993
AUDCHF,20030814,020300,0.8994,0.8996,0.8994,0.8996
AUDCHF,20030814,020400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030814,020500,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030814,020600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030814,020700,0.8995,0.8995,0.8992,0.8992
AUDCHF,20030814,020800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,020900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,021000,0.8992,0.8992,0.8989,0.8989
AUDCHF,20030814,021100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,021200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,021300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030814,021400,0.8990,0.8990,0.8988,0.8988
AUDCHF,20030814,021500,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030814,021600,0.8984,0.8985,0.8984,0.8984
AUDCHF,20030814,021700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030814,021800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030814,021900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030814,022000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030814,022100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030814,022200,0.8981,0.8986,0.8981,0.8986
AUDCHF,20030814,022300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,022400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,022500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030814,022600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030814,022700,0.8985,0.8985,0.8983,0.8983
AUDCHF,20030814,022800,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030814,022900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030814,023000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030814,023100,0.8979,0.8982,0.8979,0.8982
AUDCHF,20030814,023200,0.8982,0.8982,0.8978,0.8978
AUDCHF,20030814,023300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030814,023400,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030814,023500,0.8977,0.8977,0.8974,0.8975
AUDCHF,20030814,023600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030814,023700,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030814,023800,0.8975,0.8976,0.8975,0.8976
AUDCHF,20030814,023900,0.8976,0.8976,0.8975,0.8975
AUDCHF,20030814,024000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030814,024100,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030814,024200,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030814,024300,0.8978,0.8978,0.8970,0.8970
AUDCHF,20030814,024400,0.8970,0.8972,0.8970,0.8972
AUDCHF,20030814,024500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030814,024600,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030814,024700,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030814,024800,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030814,024900,0.8975,0.8976,0.8975,0.8976
AUDCHF,20030814,025000,0.8973,0.8973,0.8973,0.8973
AUDCHF,20030814,025100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030814,025200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030814,025300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030814,025400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030814,025500,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030814,025600,0.8971,0.8971,0.8970,0.8971
AUDCHF,20030814,025700,0.8972,0.8973,0.8972,0.8973
AUDCHF,20030814,025800,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030814,025900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030814,030000,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030814,030100,0.8978,0.8978,0.8975,0.8975
AUDCHF,20030814,030200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030814,030300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030814,030400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030814,030500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030814,030600,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030814,030700,0.8974,0.8974,0.8972,0.8972
AUDCHF,20030814,030800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030814,030900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030814,031000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030814,031100,0.8971,0.8971,0.8970,0.8971
AUDCHF,20030814,031200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030814,031300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030814,031400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030814,031500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030814,031600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030814,031700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030814,031800,0.8970,0.8975,0.8970,0.8975
AUDCHF,20030814,031900,0.8974,0.8974,0.8972,0.8972
AUDCHF,20030814,032000,0.8972,0.8972,0.8971,0.8971
AUDCHF,20030814,032100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030814,032200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030814,032300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030814,032400,0.8972,0.8973,0.8972,0.8973
AUDCHF,20030814,032500,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030814,032600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030814,032700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030814,032800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030814,032900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030814,033000,0.8978,0.8978,0.8975,0.8975
AUDCHF,20030814,033100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030814,033200,0.8976,0.8978,0.8976,0.8978
AUDCHF,20030814,033300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030814,033400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030814,033500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030814,033600,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030814,033700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030814,033800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030814,033900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030814,034000,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030814,034100,0.8977,0.8979,0.8977,0.8979
AUDCHF,20030814,034200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030814,034300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030814,034400,0.8979,0.8982,0.8979,0.8980
AUDCHF,20030814,034500,0.8980,0.8980,0.8978,0.8978
AUDCHF,20030814,034600,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030814,034700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030814,034800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030814,034900,0.8980,0.8983,0.8979,0.8983
AUDCHF,20030814,035000,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030814,035100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030814,035200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030814,035300,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030814,035400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030814,035500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030814,035600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030814,035700,0.8982,0.8983,0.8982,0.8982
AUDCHF,20030814,035800,0.8982,0.8986,0.8982,0.8986
AUDCHF,20030814,035900,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030814,040000,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030814,040100,0.8987,0.8987,0.8984,0.8984
AUDCHF,20030814,040200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030814,040300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030814,040400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,040500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,040600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,040700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030814,040800,0.8989,0.8989,0.8987,0.8987
AUDCHF,20030814,040900,0.8986,0.8988,0.8986,0.8987
AUDCHF,20030814,041000,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030814,041100,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030814,041200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,041300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,041400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,041500,0.8988,0.8988,0.8985,0.8985
AUDCHF,20030814,041600,0.8984,0.8984,0.8983,0.8983
AUDCHF,20030814,041700,0.8984,0.8987,0.8984,0.8987
AUDCHF,20030814,041800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,041900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,042000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,042100,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030814,042200,0.8989,0.8989,0.8984,0.8984
AUDCHF,20030814,042300,0.8984,0.8984,0.8982,0.8984
AUDCHF,20030814,042400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030814,042500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,042600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,042700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,042800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,042900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,043000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,043100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,043200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,043300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,043400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,043500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,043600,0.8989,0.8989,0.8986,0.8986
AUDCHF,20030814,043700,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030814,043800,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030814,043900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030814,044000,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030814,044100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,044200,0.8985,0.8985,0.8984,0.8985
AUDCHF,20030814,044300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,044400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,044500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,044600,0.8985,0.8988,0.8985,0.8988
AUDCHF,20030814,044700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,044800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,044900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,045000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,045100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,045200,0.8988,0.8988,0.8985,0.8985
AUDCHF,20030814,045300,0.8984,0.8984,0.8983,0.8983
AUDCHF,20030814,045400,0.8982,0.8982,0.8980,0.8981
AUDCHF,20030814,045500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030814,045600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030814,045700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030814,045800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030814,045900,0.8982,0.8982,0.8978,0.8978
AUDCHF,20030814,050000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030814,050100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030814,050200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030814,050300,0.8978,0.8985,0.8978,0.8985
AUDCHF,20030814,050400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,050500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,050600,0.8985,0.8985,0.8972,0.8972
AUDCHF,20030814,050700,0.8971,0.8976,0.8971,0.8976
AUDCHF,20030814,050800,0.8976,0.8976,0.8976,0.8976
AUDCHF,20030814,050900,0.8976,0.8976,0.8976,0.8976
AUDCHF,20030814,051000,0.8986,0.8987,0.8986,0.8987
AUDCHF,20030814,051100,0.8987,0.8987,0.8986,0.8986
AUDCHF,20030814,051200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030814,051300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030814,051400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030814,051500,0.8986,0.8986,0.8982,0.8982
AUDCHF,20030814,051600,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030814,051700,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030814,051800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,051900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,052000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,052100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,052200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,052300,0.8985,0.8985,0.8979,0.8981
AUDCHF,20030814,052400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030814,052500,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030814,052600,0.8981,0.8984,0.8981,0.8984
AUDCHF,20030814,052700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030814,052800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030814,052900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030814,053000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030814,053100,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030814,053200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,053300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,053400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,053500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,053600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,053700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,053800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,053900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,054000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,054100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,054200,0.8988,0.8988,0.8982,0.8982
AUDCHF,20030814,054300,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030814,054400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030814,054500,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030814,054600,0.8989,0.8991,0.8989,0.8990
AUDCHF,20030814,054700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030814,054800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,054900,0.8989,0.8992,0.8989,0.8992
AUDCHF,20030814,055000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,055100,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030814,055200,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030814,055300,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030814,055400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030814,055500,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030814,055600,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030814,055700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030814,055800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030814,055900,0.8988,0.8988,0.8984,0.8984
AUDCHF,20030814,060000,0.8985,0.8990,0.8985,0.8990
AUDCHF,20030814,060100,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030814,060200,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030814,060300,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030814,060400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,060500,0.8992,0.8992,0.8988,0.8989
AUDCHF,20030814,060600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030814,060700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030814,060800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030814,060900,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030814,061000,0.8989,0.8992,0.8989,0.8992
AUDCHF,20030814,061100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,061200,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030814,061300,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030814,061400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,061500,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030814,061600,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030814,061700,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030814,061800,0.8991,0.8991,0.8989,0.8989
AUDCHF,20030814,061900,0.8989,0.8989,0.8986,0.8986
AUDCHF,20030814,062000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030814,062100,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030814,062200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030814,062300,0.8982,0.8982,0.8980,0.8981
AUDCHF,20030814,062400,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030814,062500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030814,062600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030814,062700,0.8981,0.8982,0.8979,0.8979
AUDCHF,20030814,062800,0.8977,0.8978,0.8976,0.8978
AUDCHF,20030814,062900,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030814,063000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030814,063100,0.8979,0.8985,0.8979,0.8985
AUDCHF,20030814,063200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,063300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030814,063400,0.8986,0.8986,0.8984,0.8984
AUDCHF,20030814,063500,0.8984,0.8984,0.8981,0.8982
AUDCHF,20030814,063600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030814,063700,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030814,063800,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030814,063900,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030814,064000,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030814,064100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030814,064200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030814,064300,0.8984,0.8985,0.8983,0.8983
AUDCHF,20030814,064400,0.8982,0.8982,0.8981,0.8982
AUDCHF,20030814,064500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030814,064600,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030814,064700,0.8985,0.8985,0.8982,0.8982
AUDCHF,20030814,064800,0.8979,0.8980,0.8979,0.8980
AUDCHF,20030814,064900,0.8981,0.8984,0.8981,0.8984
AUDCHF,20030814,065000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030814,065100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030814,065200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030814,065300,0.8983,0.8984,0.8982,0.8982
AUDCHF,20030814,065400,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030814,065500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030814,065600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030814,065700,0.8982,0.8984,0.8982,0.8983
AUDCHF,20030814,065800,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030814,065900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030814,070000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030814,070100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030814,070200,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030814,070300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030814,070400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,070500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,070600,0.8985,0.8985,0.8982,0.8982
AUDCHF,20030814,070700,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030814,070800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030814,070900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030814,071000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030814,071100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030814,071200,0.8988,0.8990,0.8988,0.8990
AUDCHF,20030814,071300,0.8990,0.8993,0.8990,0.8993
AUDCHF,20030814,071400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,071500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,071600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,071700,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030814,071800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030814,071900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030814,072000,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030814,072100,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030814,072200,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030814,072300,0.8994,0.8994,0.8993,0.8993
AUDCHF,20030814,072400,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030814,072500,0.8991,0.8993,0.8991,0.8993
AUDCHF,20030814,072600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,072700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,072800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,072900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,073000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030814,073100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,073200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,073300,0.8993,0.8993,0.8992,0.8993
AUDCHF,20030814,073400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030814,073500,0.8992,0.8992,0.8989,0.8989
AUDCHF,20030814,073600,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030814,073700,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030814,073800,0.8991,0.8993,0.8991,0.8993
AUDCHF,20030814,073900,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030814,074000,0.8993,0.8994,0.8993,0.8994
AUDCHF,20030814,074100,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030814,074200,0.8994,0.8994,0.8992,0.8992
AUDCHF,20030814,074300,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030814,074400,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030814,074500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030814,074600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,074700,0.8987,0.8989,0.8987,0.8989
AUDCHF,20030814,074800,0.8991,0.8993,0.8991,0.8993
AUDCHF,20030814,074900,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030814,075000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,075100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,075200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,075300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,075400,0.8992,0.8992,0.8988,0.8990
AUDCHF,20030814,075500,0.8991,0.8998,0.8991,0.8998
AUDCHF,20030814,075600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030814,075700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030814,075800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030814,075900,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030814,080000,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030814,080100,0.8999,0.9000,0.8999,0.8999
AUDCHF,20030814,080200,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030814,080300,0.8996,0.8996,0.8992,0.8992
AUDCHF,20030814,080400,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030814,080500,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030814,080600,0.8993,0.8993,0.8989,0.8989
AUDCHF,20030814,080700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030814,080800,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030814,080900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,081000,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030814,081100,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030814,081200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,081300,0.8992,0.8992,0.8990,0.8992
AUDCHF,20030814,081400,0.8992,0.8994,0.8992,0.8994
AUDCHF,20030814,081500,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030814,081600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030814,081700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030814,081800,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030814,081900,0.8992,0.8992,0.8990,0.8991
AUDCHF,20030814,082000,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030814,082100,0.8992,0.8994,0.8992,0.8994
AUDCHF,20030814,082200,0.8995,0.8995,0.8992,0.8992
AUDCHF,20030814,082300,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030814,082400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030814,082500,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030814,082600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030814,082700,0.8989,0.8989,0.8985,0.8986
AUDCHF,20030814,082800,0.8986,0.8986,0.8984,0.8984
AUDCHF,20030814,082900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030814,083000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030814,083100,0.8985,0.8988,0.8985,0.8988
AUDCHF,20030814,083200,0.8987,0.8989,0.8987,0.8989
AUDCHF,20030814,083300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,083400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,083500,0.8990,0.8990,0.8988,0.8988
AUDCHF,20030814,083600,0.8989,0.8989,0.8986,0.8986
AUDCHF,20030814,083700,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030814,083800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,083900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,084000,0.8986,0.8986,0.8985,0.8986
AUDCHF,20030814,084100,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030814,084200,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030814,084300,0.8991,0.8993,0.8991,0.8992
AUDCHF,20030814,084400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,084500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,084600,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030814,084700,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030814,084800,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030814,084900,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030814,085000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030814,085100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,085200,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030814,085300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030814,085400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030814,085500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,085600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,085700,0.8991,0.8991,0.8989,0.8989
AUDCHF,20030814,085800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030814,085900,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030814,090000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030814,090100,0.8987,0.8988,0.8986,0.8988
AUDCHF,20030814,090200,0.8988,0.8989,0.8987,0.8989
AUDCHF,20030814,090300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,090400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030814,090500,0.8990,0.8990,0.8988,0.8988
AUDCHF,20030814,090600,0.8988,0.8989,0.8988,0.8988
AUDCHF,20030814,090700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030814,090800,0.8989,0.8989,0.8985,0.8985
AUDCHF,20030814,090900,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030814,091000,0.8986,0.8989,0.8986,0.8988
AUDCHF,20030814,091100,0.8987,0.8990,0.8986,0.8990
AUDCHF,20030814,091200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,091300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,091400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,091500,0.8987,0.8990,0.8987,0.8990
AUDCHF,20030814,091600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030814,091700,0.8991,0.8992,0.8990,0.8990
AUDCHF,20030814,091800,0.8991,0.8993,0.8991,0.8993
AUDCHF,20030814,091900,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030814,092000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030814,092100,0.8993,0.8993,0.8991,0.8991
AUDCHF,20030814,092200,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030814,092300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030814,092400,0.8992,0.8992,0.8989,0.8989
AUDCHF,20030814,092500,0.8989,0.8989,0.8986,0.8986
AUDCHF,20030814,092600,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030814,092700,0.8987,0.8987,0.8985,0.8986
AUDCHF,20030814,092800,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030814,092900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,093000,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030814,093100,0.8989,0.8990,0.8989,0.8989
AUDCHF,20030814,093200,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030814,093300,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030814,093400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,093500,0.8993,0.8996,0.8993,0.8995
AUDCHF,20030814,093600,0.8993,0.8993,0.8991,0.8991
AUDCHF,20030814,093700,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030814,093800,0.8989,0.8989,0.8988,0.8989
AUDCHF,20030814,093900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030814,094000,0.8990,0.8994,0.8990,0.8994
AUDCHF,20030814,094100,0.8993,0.8993,0.8990,0.8990
AUDCHF,20030814,094200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,094300,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030814,094400,0.8992,0.8995,0.8992,0.8995
AUDCHF,20030814,094500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030814,094600,0.8993,0.8994,0.8993,0.8993
AUDCHF,20030814,094700,0.8994,0.8997,0.8994,0.8997
AUDCHF,20030814,094800,0.8997,0.8998,0.8997,0.8997
AUDCHF,20030814,094900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,095000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,095100,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030814,095200,0.8996,0.8996,0.8993,0.8993
AUDCHF,20030814,095300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,095400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030814,095500,0.8996,0.8998,0.8996,0.8997
AUDCHF,20030814,095600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,095700,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030814,095800,0.8996,0.8996,0.8994,0.8994
AUDCHF,20030814,095900,0.8993,0.8993,0.8987,0.8987
AUDCHF,20030814,100000,0.8988,0.8992,0.8988,0.8992
AUDCHF,20030814,100100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,100200,0.8994,0.8995,0.8994,0.8995
AUDCHF,20030814,100300,0.8993,0.8994,0.8993,0.8994
AUDCHF,20030814,100400,0.8995,0.8995,0.8993,0.8994
AUDCHF,20030814,100500,0.8993,0.8993,0.8991,0.8991
AUDCHF,20030814,100600,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030814,100700,0.8991,0.8991,0.8989,0.8989
AUDCHF,20030814,100800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030814,100900,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030814,101000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,101100,0.8989,0.8989,0.8987,0.8987
AUDCHF,20030814,101200,0.8987,0.8987,0.8986,0.8986
AUDCHF,20030814,101300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030814,101400,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030814,101500,0.8986,0.8987,0.8986,0.8987
AUDCHF,20030814,101600,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030814,101700,0.8987,0.8987,0.8986,0.8986
AUDCHF,20030814,101800,0.8986,0.8988,0.8985,0.8988
AUDCHF,20030814,101900,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030814,102000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,102100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,102200,0.8985,0.8986,0.8984,0.8986
AUDCHF,20030814,102300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030814,102400,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030814,102500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,102600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,102700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,102800,0.8989,0.8989,0.8987,0.8987
AUDCHF,20030814,102900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,103000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,103100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030814,103200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030814,103300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030814,103400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030814,103500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,103600,0.8988,0.8988,0.8984,0.8985
AUDCHF,20030814,103700,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030814,103800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030814,103900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030814,104000,0.8986,0.8989,0.8986,0.8989
AUDCHF,20030814,104100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,104200,0.8989,0.8992,0.8989,0.8992
AUDCHF,20030814,104300,0.8992,0.8992,0.8991,0.8992
AUDCHF,20030814,104400,0.8992,0.8992,0.8989,0.8989
AUDCHF,20030814,104500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030814,104600,0.8987,0.8988,0.8987,0.8988
AUDCHF,20030814,104700,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030814,104800,0.8987,0.8989,0.8987,0.8988
AUDCHF,20030814,104900,0.8987,0.8989,0.8987,0.8989
AUDCHF,20030814,105000,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030814,105100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,105200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,105300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,105400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,105500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,105600,0.8992,0.8995,0.8992,0.8995
AUDCHF,20030814,105700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030814,105800,0.8997,0.8997,0.8996,0.8997
AUDCHF,20030814,105900,0.8997,0.8997,0.8994,0.8994
AUDCHF,20030814,110000,0.8994,0.8995,0.8994,0.8995
AUDCHF,20030814,110100,0.8996,0.8997,0.8995,0.8995
AUDCHF,20030814,110200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030814,110300,0.8995,0.8997,0.8995,0.8996
AUDCHF,20030814,110400,0.8995,0.8995,0.8992,0.8992
AUDCHF,20030814,110500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,110600,0.8991,0.8991,0.8990,0.8991
AUDCHF,20030814,110700,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030814,110800,0.8991,0.8993,0.8991,0.8993
AUDCHF,20030814,110900,0.8993,0.8994,0.8993,0.8993
AUDCHF,20030814,111000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,111100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030814,111200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,111300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,111400,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030814,111500,0.8991,0.8993,0.8991,0.8993
AUDCHF,20030814,111600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,111700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,111800,0.8993,0.8993,0.8990,0.8990
AUDCHF,20030814,111900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,112000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,112100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,112200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,112300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,112400,0.8993,0.8993,0.8988,0.8989
AUDCHF,20030814,112500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030814,112600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030814,112700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,112800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030814,112900,0.8990,0.8993,0.8990,0.8993
AUDCHF,20030814,113000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,113100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,113200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,113300,0.8992,0.8992,0.8989,0.8989
AUDCHF,20030814,113400,0.8989,0.8989,0.8988,0.8989
AUDCHF,20030814,113500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030814,113600,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030814,113700,0.8992,0.8994,0.8992,0.8993
AUDCHF,20030814,113800,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030814,113900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,114000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,114100,0.8992,0.8992,0.8982,0.8982
AUDCHF,20030814,114200,0.8985,0.8988,0.8985,0.8988
AUDCHF,20030814,114300,0.8988,0.8990,0.8988,0.8990
AUDCHF,20030814,114400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030814,114500,0.8989,0.8989,0.8988,0.8989
AUDCHF,20030814,114600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,114700,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030814,114800,0.8987,0.8987,0.8985,0.8985
AUDCHF,20030814,114900,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030814,115000,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030814,115100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,115200,0.8988,0.8990,0.8988,0.8990
AUDCHF,20030814,115300,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030814,115400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030814,115500,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030814,115600,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030814,115700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,115800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,115900,0.8992,0.8994,0.8992,0.8994
AUDCHF,20030814,120000,0.8993,0.8995,0.8992,0.8995
AUDCHF,20030814,120100,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030814,120200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,120300,0.8993,0.8993,0.8991,0.8991
AUDCHF,20030814,120400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030814,120500,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030814,120600,0.8992,0.8995,0.8992,0.8995
AUDCHF,20030814,120700,0.8996,0.8998,0.8996,0.8998
AUDCHF,20030814,120800,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030814,120900,0.9001,0.9004,0.9001,0.9004
AUDCHF,20030814,121000,0.9005,0.9005,0.9004,0.9004
AUDCHF,20030814,121100,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030814,121200,0.9006,0.9007,0.9006,0.9006
AUDCHF,20030814,121300,0.9005,0.9007,0.9004,0.9007
AUDCHF,20030814,121400,0.9007,0.9008,0.9006,0.9007
AUDCHF,20030814,121500,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030814,121600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030814,121700,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030814,121800,0.9006,0.9008,0.9006,0.9008
AUDCHF,20030814,121900,0.9008,0.9010,0.9008,0.9009
AUDCHF,20030814,122000,0.9009,0.9014,0.9009,0.9014
AUDCHF,20030814,122100,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030814,122200,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030814,122300,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030814,122400,0.9013,0.9013,0.9010,0.9010
AUDCHF,20030814,122500,0.9008,0.9012,0.9008,0.9012
AUDCHF,20030814,122600,0.9012,0.9012,0.9011,0.9011
AUDCHF,20030814,122700,0.9011,0.9012,0.9011,0.9012
AUDCHF,20030814,122800,0.9013,0.9015,0.9013,0.9015
AUDCHF,20030814,122900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030814,123000,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030814,123100,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030814,123200,0.9014,0.9014,0.9010,0.9010
AUDCHF,20030814,123300,0.9008,0.9008,0.9006,0.9006
AUDCHF,20030814,123400,0.9006,0.9007,0.9006,0.9006
AUDCHF,20030814,123500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030814,123600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030814,123700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030814,123800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030814,123900,0.9006,0.9008,0.9006,0.9007
AUDCHF,20030814,124000,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030814,124100,0.9006,0.9006,0.9004,0.9005
AUDCHF,20030814,124200,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030814,124300,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030814,124400,0.9005,0.9007,0.9005,0.9006
AUDCHF,20030814,124500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030814,124600,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030814,124700,0.9005,0.9005,0.9001,0.9002
AUDCHF,20030814,124800,0.9003,0.9006,0.9003,0.9006
AUDCHF,20030814,124900,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030814,125000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030814,125100,0.9006,0.9006,0.9005,0.9006
AUDCHF,20030814,125200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030814,125300,0.9006,0.9008,0.9006,0.9008
AUDCHF,20030814,125400,0.9008,0.9010,0.9008,0.9010
AUDCHF,20030814,125500,0.9009,0.9009,0.9008,0.9008
AUDCHF,20030814,125600,0.9010,0.9010,0.9006,0.9007
AUDCHF,20030814,125700,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030814,125800,0.9007,0.9008,0.9007,0.9008
AUDCHF,20030814,125900,0.9008,0.9008,0.9007,0.9007
AUDCHF,20030814,130000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030814,130100,0.9008,0.9010,0.9008,0.9010
AUDCHF,20030814,130200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030814,130300,0.9009,0.9012,0.9008,0.9012
AUDCHF,20030814,130400,0.9012,0.9013,0.9012,0.9013
AUDCHF,20030814,130500,0.9014,0.9014,0.9011,0.9011
AUDCHF,20030814,130600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030814,130700,0.9010,0.9010,0.9008,0.9008
AUDCHF,20030814,130800,0.9008,0.9008,0.9007,0.9007
AUDCHF,20030814,130900,0.9007,0.9008,0.9004,0.9004
AUDCHF,20030814,131000,0.9004,0.9007,0.9004,0.9007
AUDCHF,20030814,131100,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030814,131200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030814,131300,0.9005,0.9007,0.9004,0.9007
AUDCHF,20030814,131400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030814,131500,0.9007,0.9008,0.9007,0.9008
AUDCHF,20030814,131600,0.9008,0.9010,0.9008,0.9010
AUDCHF,20030814,131700,0.9009,0.9009,0.9008,0.9008
AUDCHF,20030814,131800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030814,131900,0.9008,0.9008,0.9007,0.9007
AUDCHF,20030814,132000,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030814,132100,0.9006,0.9008,0.9006,0.9008
AUDCHF,20030814,132200,0.9008,0.9010,0.9008,0.9010
AUDCHF,20030814,132300,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030814,132400,0.9012,0.9012,0.9010,0.9010
AUDCHF,20030814,132500,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030814,132600,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030814,132700,0.9008,0.9008,0.9006,0.9006
AUDCHF,20030814,132800,0.9006,0.9006,0.9000,0.9000
AUDCHF,20030814,132900,0.9001,0.9004,0.9001,0.9004
AUDCHF,20030814,133000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030814,133100,0.9008,0.9008,0.9007,0.9007
AUDCHF,20030814,133200,0.9007,0.9007,0.9002,0.9002
AUDCHF,20030814,133300,0.9001,0.9001,0.9000,0.9000
AUDCHF,20030814,133400,0.9002,0.9004,0.9002,0.9004
AUDCHF,20030814,133500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030814,133600,0.9006,0.9009,0.9006,0.9009
AUDCHF,20030814,133700,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030814,133800,0.9009,0.9009,0.9008,0.9008
AUDCHF,20030814,133900,0.9007,0.9009,0.9007,0.9009
AUDCHF,20030814,134000,0.9009,0.9010,0.9009,0.9010
AUDCHF,20030814,134100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030814,134200,0.9009,0.9009,0.9008,0.9008
AUDCHF,20030814,134300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030814,134400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030814,134500,0.9008,0.9008,0.9007,0.9007
AUDCHF,20030814,134600,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030814,134700,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030814,134800,0.9002,0.9002,0.9000,0.9000
AUDCHF,20030814,134900,0.9000,0.9001,0.9000,0.9001
AUDCHF,20030814,135000,0.9001,0.9001,0.8999,0.8999
AUDCHF,20030814,135100,0.9000,0.9002,0.9000,0.9002
AUDCHF,20030814,135200,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030814,135300,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030814,135400,0.9002,0.9006,0.9002,0.9005
AUDCHF,20030814,135500,0.9004,0.9005,0.9004,0.9005
AUDCHF,20030814,135600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030814,135700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030814,135800,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030814,135900,0.9004,0.9004,0.9002,0.9002
AUDCHF,20030814,140000,0.9001,0.9001,0.9000,0.9000
AUDCHF,20030814,140100,0.9001,0.9002,0.9001,0.9002
AUDCHF,20030814,140200,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030814,140300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030814,140400,0.9004,0.9004,0.9003,0.9004
AUDCHF,20030814,140500,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030814,140600,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030814,140700,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030814,140800,0.9008,0.9008,0.9006,0.9006
AUDCHF,20030814,140900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030814,141000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030814,141100,0.9009,0.9009,0.9008,0.9009
AUDCHF,20030814,141200,0.9010,0.9010,0.9007,0.9007
AUDCHF,20030814,141300,0.9007,0.9010,0.9007,0.9009
AUDCHF,20030814,141400,0.9008,0.9008,0.9007,0.9007
AUDCHF,20030814,141500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030814,141600,0.9008,0.9011,0.9008,0.9011
AUDCHF,20030814,141700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030814,141800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030814,141900,0.9010,0.9013,0.9008,0.9013
AUDCHF,20030814,142000,0.9014,0.9020,0.9014,0.9020
AUDCHF,20030814,142100,0.9021,0.9025,0.9021,0.9025
AUDCHF,20030814,142200,0.9024,0.9024,0.9023,0.9024
AUDCHF,20030814,142300,0.9024,0.9024,0.9021,0.9021
AUDCHF,20030814,142400,0.9020,0.9020,0.9017,0.9017
AUDCHF,20030814,142500,0.9017,0.9017,0.9016,0.9016
AUDCHF,20030814,142600,0.9015,0.9015,0.9012,0.9012
AUDCHF,20030814,142700,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030814,142800,0.9013,0.9013,0.9008,0.9008
AUDCHF,20030814,142900,0.9010,0.9011,0.9010,0.9010
AUDCHF,20030814,143000,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030814,143100,0.9013,0.9018,0.9013,0.9016
AUDCHF,20030814,143200,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030814,143300,0.9017,0.9017,0.9014,0.9016
AUDCHF,20030814,143400,0.9015,0.9015,0.9013,0.9014
AUDCHF,20030814,143500,0.9013,0.9016,0.9013,0.9013
AUDCHF,20030814,143600,0.9014,0.9014,0.9011,0.9011
AUDCHF,20030814,143700,0.9012,0.9017,0.9011,0.9017
AUDCHF,20030814,143800,0.9018,0.9019,0.9018,0.9018
AUDCHF,20030814,143900,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030814,144000,0.9021,0.9021,0.9018,0.9019
AUDCHF,20030814,144100,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030814,144200,0.9018,0.9018,0.9016,0.9016
AUDCHF,20030814,144300,0.9017,0.9018,0.9016,0.9017
AUDCHF,20030814,144400,0.9017,0.9021,0.9017,0.9021
AUDCHF,20030814,144500,0.9020,0.9020,0.9019,0.9020
AUDCHF,20030814,144600,0.9021,0.9021,0.9019,0.9019
AUDCHF,20030814,144700,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030814,144800,0.9021,0.9021,0.9018,0.9019
AUDCHF,20030814,144900,0.9020,0.9020,0.9018,0.9018
AUDCHF,20030814,145000,0.9017,0.9017,0.9015,0.9015
AUDCHF,20030814,145100,0.9016,0.9016,0.9015,0.9015
AUDCHF,20030814,145200,0.9015,0.9017,0.9015,0.9017
AUDCHF,20030814,145300,0.9016,0.9016,0.9014,0.9014
AUDCHF,20030814,145400,0.9015,0.9020,0.9015,0.9020
AUDCHF,20030814,145500,0.9020,0.9020,0.9015,0.9015
AUDCHF,20030814,145600,0.9015,0.9015,0.9013,0.9013
AUDCHF,20030814,145700,0.9013,0.9015,0.9013,0.9015
AUDCHF,20030814,145800,0.9014,0.9018,0.9014,0.9018
AUDCHF,20030814,145900,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030814,150000,0.9019,0.9021,0.9019,0.9021
AUDCHF,20030814,150100,0.9022,0.9024,0.9022,0.9024
AUDCHF,20030814,150200,0.9023,0.9023,0.9021,0.9021
AUDCHF,20030814,150300,0.9021,0.9021,0.9020,0.9021
AUDCHF,20030814,150400,0.9021,0.9022,0.9020,0.9022
AUDCHF,20030814,150500,0.9023,0.9024,0.9023,0.9023
AUDCHF,20030814,150600,0.9023,0.9023,0.9022,0.9023
AUDCHF,20030814,150700,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030814,150800,0.9025,0.9025,0.9023,0.9024
AUDCHF,20030814,150900,0.9024,0.9024,0.9022,0.9022
AUDCHF,20030814,151000,0.9022,0.9024,0.9021,0.9024
AUDCHF,20030814,151100,0.9024,0.9024,0.9022,0.9022
AUDCHF,20030814,151200,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030814,151300,0.9022,0.9022,0.9020,0.9020
AUDCHF,20030814,151400,0.9020,0.9020,0.9018,0.9018
AUDCHF,20030814,151500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030814,151600,0.9018,0.9018,0.9015,0.9015
AUDCHF,20030814,151700,0.9015,0.9015,0.9014,0.9015
AUDCHF,20030814,151800,0.9015,0.9016,0.9015,0.9016
AUDCHF,20030814,151900,0.9017,0.9017,0.9016,0.9016
AUDCHF,20030814,152000,0.9016,0.9017,0.9016,0.9016
AUDCHF,20030814,152100,0.9016,0.9018,0.9016,0.9018
AUDCHF,20030814,152200,0.9019,0.9021,0.9019,0.9021
AUDCHF,20030814,152300,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030814,152400,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030814,152500,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030814,152600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030814,152700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030814,152800,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030814,152900,0.9016,0.9019,0.9016,0.9019
AUDCHF,20030814,153000,0.9019,0.9021,0.9019,0.9021
AUDCHF,20030814,153100,0.9021,0.9021,0.9020,0.9021
AUDCHF,20030814,153200,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030814,153300,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030814,153400,0.9018,0.9018,0.9015,0.9015
AUDCHF,20030814,153500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030814,153600,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030814,153700,0.9014,0.9014,0.9013,0.9014
AUDCHF,20030814,153800,0.9013,0.9013,0.9012,0.9013
AUDCHF,20030814,153900,0.9014,0.9014,0.9012,0.9014
AUDCHF,20030814,154000,0.9013,0.9013,0.9012,0.9012
AUDCHF,20030814,154100,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030814,154200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030814,154300,0.9015,0.9015,0.9011,0.9011
AUDCHF,20030814,154400,0.9012,0.9013,0.9011,0.9011
AUDCHF,20030814,154500,0.9011,0.9011,0.9009,0.9011
AUDCHF,20030814,154600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030814,154700,0.9011,0.9012,0.9011,0.9012
AUDCHF,20030814,154800,0.9013,0.9013,0.9011,0.9011
AUDCHF,20030814,154900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030814,155000,0.9012,0.9013,0.9011,0.9011
AUDCHF,20030814,155100,0.9011,0.9011,0.9010,0.9010
AUDCHF,20030814,155200,0.9011,0.9013,0.9011,0.9011
AUDCHF,20030814,155300,0.9010,0.9011,0.9008,0.9011
AUDCHF,20030814,155400,0.9010,0.9010,0.9007,0.9007
AUDCHF,20030814,155500,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030814,155600,0.9007,0.9008,0.9007,0.9008
AUDCHF,20030814,155700,0.9009,0.9011,0.9008,0.9011
AUDCHF,20030814,155800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030814,155900,0.9012,0.9012,0.9010,0.9010
AUDCHF,20030814,160000,0.9010,0.9010,0.9008,0.9008
AUDCHF,20030814,160100,0.9008,0.9010,0.9007,0.9007
AUDCHF,20030814,160200,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030814,160300,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030814,160400,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030814,160500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030814,160600,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030814,160700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030814,160800,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030814,160900,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030814,161000,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030814,161100,0.9003,0.9003,0.9000,0.9001
AUDCHF,20030814,161200,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030814,161300,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030814,161400,0.9005,0.9005,0.8999,0.8999
AUDCHF,20030814,161500,0.9000,0.9004,0.9000,0.9003
AUDCHF,20030814,161600,0.9002,0.9004,0.9002,0.9004
AUDCHF,20030814,161700,0.9005,0.9005,0.9002,0.9002
AUDCHF,20030814,161800,0.9000,0.9001,0.9000,0.9000
AUDCHF,20030814,161900,0.9000,0.9001,0.9000,0.9001
AUDCHF,20030814,162000,0.9002,0.9005,0.9002,0.9005
AUDCHF,20030814,162100,0.9006,0.9007,0.9006,0.9006
AUDCHF,20030814,162200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030814,162300,0.9005,0.9005,0.9004,0.9005
AUDCHF,20030814,162400,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030814,162500,0.9004,0.9004,0.9000,0.9000
AUDCHF,20030814,162600,0.8999,0.8999,0.8995,0.8995
AUDCHF,20030814,162700,0.8996,0.8996,0.8992,0.8992
AUDCHF,20030814,162800,0.8993,0.8996,0.8993,0.8996
AUDCHF,20030814,162900,0.8996,0.8996,0.8995,0.8996
AUDCHF,20030814,163000,0.8996,0.8998,0.8996,0.8998
AUDCHF,20030814,163100,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030814,163200,0.8997,0.9000,0.8997,0.8998
AUDCHF,20030814,163300,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030814,163400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030814,163500,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030814,163600,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030814,163700,0.9000,0.9004,0.9000,0.9004
AUDCHF,20030814,163800,0.9003,0.9004,0.9003,0.9003
AUDCHF,20030814,163900,0.9002,0.9004,0.9002,0.9004
AUDCHF,20030814,164000,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030814,164100,0.9006,0.9006,0.9003,0.9003
AUDCHF,20030814,164200,0.9002,0.9004,0.9002,0.9004
AUDCHF,20030814,164300,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030814,164400,0.9004,0.9007,0.9004,0.9007
AUDCHF,20030814,164500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030814,164600,0.9009,0.9011,0.9009,0.9011
AUDCHF,20030814,164700,0.9012,0.9013,0.9012,0.9013
AUDCHF,20030814,164800,0.9012,0.9012,0.9011,0.9011
AUDCHF,20030814,164900,0.9011,0.9011,0.9007,0.9008
AUDCHF,20030814,165000,0.9009,0.9010,0.9008,0.9008
AUDCHF,20030814,165100,0.9008,0.9011,0.9008,0.9011
AUDCHF,20030814,165200,0.9012,0.9013,0.9011,0.9011
AUDCHF,20030814,165300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20030814,165400,0.9011,0.9011,0.9010,0.9010
AUDCHF,20030814,165500,0.9008,0.9008,0.9004,0.9004
AUDCHF,20030814,165600,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030814,165700,0.9006,0.9009,0.9006,0.9009
AUDCHF,20030814,165800,0.9009,0.9010,0.9009,0.9010
AUDCHF,20030814,165900,0.9008,0.9008,0.9007,0.9007
AUDCHF,20030814,170000,0.9007,0.9007,0.9004,0.9004
AUDCHF,20030814,170100,0.9004,0.9008,0.9004,0.9008
AUDCHF,20030814,170200,0.9008,0.9008,0.9007,0.9007
AUDCHF,20030814,170300,0.9006,0.9008,0.9006,0.9008
AUDCHF,20030814,170400,0.9009,0.9010,0.9009,0.9009
AUDCHF,20030814,170500,0.9008,0.9008,0.9007,0.9007
AUDCHF,20030814,170600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030814,170700,0.9007,0.9008,0.9006,0.9006
AUDCHF,20030814,170800,0.9005,0.9005,0.9004,0.9005
AUDCHF,20030814,170900,0.9006,0.9011,0.9006,0.9007
AUDCHF,20030814,171000,0.9006,0.9006,0.9005,0.9006
AUDCHF,20030814,171100,0.9007,0.9011,0.9007,0.9011
AUDCHF,20030814,171200,0.9012,0.9015,0.9012,0.9015
AUDCHF,20030814,171300,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030814,171400,0.9013,0.9014,0.9013,0.9013
AUDCHF,20030814,171500,0.9012,0.9012,0.9011,0.9011
AUDCHF,20030814,171600,0.9011,0.9013,0.9010,0.9013
AUDCHF,20030814,171700,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030814,171800,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030814,171900,0.9013,0.9015,0.9013,0.9015
AUDCHF,20030814,172000,0.9016,0.9017,0.9014,0.9015
AUDCHF,20030814,172100,0.9013,0.9017,0.9013,0.9017
AUDCHF,20030814,172200,0.9016,0.9016,0.9011,0.9011
AUDCHF,20030814,172300,0.9012,0.9014,0.9006,0.9007
AUDCHF,20030814,172400,0.9008,0.9014,0.9008,0.9014
AUDCHF,20030814,172500,0.9015,0.9016,0.9015,0.9015
AUDCHF,20030814,172600,0.9014,0.9015,0.9014,0.9014
AUDCHF,20030814,172700,0.9013,0.9013,0.9009,0.9009
AUDCHF,20030814,172800,0.9008,0.9009,0.9007,0.9008
AUDCHF,20030814,172900,0.9009,0.9009,0.9008,0.9008
AUDCHF,20030814,173000,0.9008,0.9011,0.9008,0.9010
AUDCHF,20030814,173100,0.9010,0.9010,0.9007,0.9007
AUDCHF,20030814,173200,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030814,173300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030814,173400,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030814,173500,0.9004,0.9004,0.9000,0.9000
AUDCHF,20030814,173600,0.8999,0.9000,0.8999,0.8999
AUDCHF,20030814,173700,0.8998,0.8999,0.8997,0.8999
AUDCHF,20030814,173800,0.8999,0.9002,0.8999,0.9002
AUDCHF,20030814,173900,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030814,174000,0.9002,0.9002,0.8998,0.8998
AUDCHF,20030814,174100,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030814,174200,0.8995,0.8998,0.8995,0.8998
AUDCHF,20030814,174300,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030814,174400,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030814,174500,0.8997,0.8998,0.8997,0.8998
AUDCHF,20030814,174600,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030814,174700,0.8997,0.8997,0.8996,0.8997
AUDCHF,20030814,174800,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030814,174900,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030814,175000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,175100,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030814,175200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030814,175300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,175400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,175500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030814,175600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030814,175700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030814,175800,0.8998,0.8998,0.8996,0.8996
AUDCHF,20030814,175900,0.8997,0.8998,0.8997,0.8998
AUDCHF,20030814,180000,0.8998,0.8999,0.8997,0.8999
AUDCHF,20030814,180100,0.9000,0.9000,0.8997,0.8997
AUDCHF,20030814,180200,0.8997,0.8998,0.8996,0.8998
AUDCHF,20030814,180300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,180400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,180500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,180600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,180700,0.8997,0.8998,0.8997,0.8998
AUDCHF,20030814,180800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030814,180900,0.8999,0.8999,0.8998,0.8999
AUDCHF,20030814,181000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030814,181100,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030814,181200,0.9000,0.9001,0.9000,0.9001
AUDCHF,20030814,181300,0.9001,0.9001,0.9001,0.9001
AUDCHF,20030814,181400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030814,181500,0.9003,0.9003,0.9000,0.9000
AUDCHF,20030814,181600,0.9001,0.9003,0.9001,0.9003
AUDCHF,20030814,181700,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030814,181800,0.9004,0.9007,0.9004,0.9006
AUDCHF,20030814,181900,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030814,182000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030814,182100,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030814,182200,0.9008,0.9008,0.9007,0.9007
AUDCHF,20030814,182300,0.9007,0.9008,0.9007,0.9008
AUDCHF,20030814,182400,0.9009,0.9011,0.9009,0.9009
AUDCHF,20030814,182500,0.9008,0.9010,0.9007,0.9007
AUDCHF,20030814,182600,0.9008,0.9008,0.9004,0.9004
AUDCHF,20030814,182700,0.9003,0.9003,0.9002,0.9003
AUDCHF,20030814,182800,0.9004,0.9004,0.9002,0.9003
AUDCHF,20030814,182900,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030814,183000,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030814,183100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030814,183200,0.9004,0.9005,0.9004,0.9005
AUDCHF,20030814,183300,0.9005,0.9006,0.9004,0.9004
AUDCHF,20030814,183400,0.9003,0.9005,0.9003,0.9005
AUDCHF,20030814,183500,0.9005,0.9005,0.9004,0.9004
AUDCHF,20030814,183600,0.9004,0.9005,0.9004,0.9005
AUDCHF,20030814,183700,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030814,183800,0.9007,0.9007,0.9004,0.9004
AUDCHF,20030814,183900,0.9005,0.9010,0.9005,0.9009
AUDCHF,20030814,184000,0.9009,0.9010,0.9006,0.9006
AUDCHF,20030814,184100,0.9007,0.9010,0.9007,0.9008
AUDCHF,20030814,184200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030814,184300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030814,184400,0.9008,0.9008,0.9004,0.9004
AUDCHF,20030814,184500,0.9004,0.9004,0.9002,0.9002
AUDCHF,20030814,184600,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030814,184700,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030814,184800,0.9002,0.9005,0.9002,0.9005
AUDCHF,20030814,184900,0.9005,0.9006,0.9005,0.9005
AUDCHF,20030814,185000,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030814,185100,0.9003,0.9003,0.8999,0.8999
AUDCHF,20030814,185200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030814,185300,0.8999,0.9001,0.8999,0.9001
AUDCHF,20030814,185400,0.9002,0.9002,0.9000,0.9002
AUDCHF,20030814,185500,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030814,185600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030814,185700,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030814,185800,0.9006,0.9007,0.9006,0.9006
AUDCHF,20030814,185900,0.9007,0.9008,0.9007,0.9007
AUDCHF,20030814,190000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030814,190100,0.9008,0.9010,0.9008,0.9010
AUDCHF,20030814,190200,0.9010,0.9010,0.9008,0.9008
AUDCHF,20030814,190300,0.9008,0.9009,0.9008,0.9009
AUDCHF,20030814,190400,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030814,190500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030814,190600,0.9010,0.9011,0.9010,0.9010
AUDCHF,20030814,190700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030814,190800,0.9010,0.9010,0.9007,0.9007
AUDCHF,20030814,190900,0.9008,0.9008,0.9004,0.9004
AUDCHF,20030814,191000,0.9004,0.9004,0.9000,0.9001
AUDCHF,20030814,191100,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030814,191200,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030814,191300,0.9001,0.9002,0.9001,0.9002
AUDCHF,20030814,191400,0.9002,0.9004,0.9002,0.9004
AUDCHF,20030814,191500,0.9004,0.9005,0.9004,0.9004
AUDCHF,20030814,191600,0.9005,0.9008,0.9005,0.9007
AUDCHF,20030814,191700,0.9006,0.9007,0.9004,0.9007
AUDCHF,20030814,191800,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030814,191900,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030814,192000,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030814,192100,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030814,192200,0.9006,0.9006,0.9003,0.9003
AUDCHF,20030814,192300,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030814,192400,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030814,192500,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030814,192600,0.9005,0.9005,0.9003,0.9003
AUDCHF,20030814,192700,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030814,192800,0.9001,0.9001,0.9000,0.9000
AUDCHF,20030814,192900,0.9000,0.9000,0.8996,0.8996
AUDCHF,20030814,193000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030814,193100,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030814,193200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030814,193300,0.8998,0.9000,0.8998,0.9000
AUDCHF,20030814,193400,0.9000,0.9000,0.8998,0.8998
AUDCHF,20030814,193500,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030814,193600,0.8997,0.8997,0.8995,0.8995
AUDCHF,20030814,193700,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030814,193800,0.8994,0.8996,0.8993,0.8996
AUDCHF,20030814,193900,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030814,194000,0.8997,0.8998,0.8997,0.8998
AUDCHF,20030814,194100,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030814,194200,0.8998,0.8999,0.8998,0.8999
AUDCHF,20030814,194300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030814,194400,0.9000,0.9002,0.9000,0.9002
AUDCHF,20030814,194500,0.9002,0.9004,0.9002,0.9004
AUDCHF,20030814,194600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030814,194700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030814,194800,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030814,194900,0.9004,0.9005,0.9004,0.9005
AUDCHF,20030814,195000,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030814,195100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030814,195200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030814,195300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030814,195400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030814,195500,0.9004,0.9006,0.9004,0.9005
AUDCHF,20030814,195600,0.9004,0.9005,0.9004,0.9005
AUDCHF,20030814,195700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030814,195800,0.9005,0.9005,0.9003,0.9003
AUDCHF,20030814,195900,0.9004,0.9007,0.9004,0.9007
AUDCHF,20030814,200000,0.9006,0.9006,0.9004,0.9005
AUDCHF,20030814,200100,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030814,200200,0.9004,0.9005,0.9004,0.9005
AUDCHF,20030814,200300,0.9004,0.9005,0.9004,0.9005
AUDCHF,20030814,200400,0.9005,0.9005,0.9004,0.9004
AUDCHF,20030814,200500,0.9004,0.9004,0.9003,0.9004
AUDCHF,20030814,200600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030814,200700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030814,200800,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030814,200900,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030814,201000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030814,201100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030814,201200,0.9001,0.9001,0.9001,0.9001
AUDCHF,20030814,201300,0.9001,0.9001,0.8997,0.8997
AUDCHF,20030814,201400,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030814,201500,0.8999,0.9002,0.8999,0.9002
AUDCHF,20030814,201600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030814,201700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030814,201800,0.9004,0.9004,0.9002,0.9002
AUDCHF,20030814,201900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030814,202000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030814,202100,0.9002,0.9002,0.9000,0.9000
AUDCHF,20030814,202200,0.9002,0.9004,0.9002,0.9004
AUDCHF,20030814,202300,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030814,202400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030814,202500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030814,202600,0.9005,0.9005,0.9004,0.9004
AUDCHF,20030814,202700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030814,202800,0.9003,0.9003,0.9001,0.9001
AUDCHF,20030814,202900,0.9001,0.9001,0.9000,0.9000
AUDCHF,20030814,203000,0.9000,0.9000,0.8997,0.8997
AUDCHF,20030814,203100,0.8996,0.8997,0.8995,0.8997
AUDCHF,20030814,203200,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030814,203300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030814,203400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030814,203500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030814,203600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030814,203700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030814,203800,0.8999,0.9001,0.8999,0.9001
AUDCHF,20030814,203900,0.9001,0.9001,0.9001,0.9001
AUDCHF,20030814,204000,0.9001,0.9001,0.9000,0.9000
AUDCHF,20030814,204100,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030814,204200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030814,204300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030814,204400,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030814,204500,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030814,204600,0.9000,0.9000,0.8999,0.9000
AUDCHF,20030814,204700,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030814,204800,0.9000,0.9001,0.9000,0.9001
AUDCHF,20030814,204900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030814,205000,0.9000,0.9000,0.8996,0.8996
AUDCHF,20030814,205100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030814,205200,0.8997,0.9003,0.8997,0.9003
AUDCHF,20030814,205300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030814,205400,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030814,205500,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030814,205600,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030814,205700,0.9002,0.9002,0.9000,0.9001
AUDCHF,20030814,205800,0.9001,0.9004,0.9001,0.9004
AUDCHF,20030814,205900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030814,210000,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030814,210100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030814,210200,0.9007,0.9010,0.9007,0.9010
AUDCHF,20030814,210300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030814,210400,0.9009,0.9010,0.9009,0.9010
AUDCHF,20030814,210500,0.9010,0.9010,0.9008,0.9008
AUDCHF,20030814,210600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030814,210700,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030814,210800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030814,210900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030814,211000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030814,211100,0.9008,0.9008,0.9007,0.9007
AUDCHF,20030814,211200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030814,211300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030814,211400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030814,211500,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030814,211600,0.9006,0.9006,0.9005,0.9005
AUDCHF,20030814,211700,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030814,211800,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030814,211900,0.9004,0.9006,0.9003,0.9006
AUDCHF,20030814,212000,0.9006,0.9006,0.9004,0.9005
AUDCHF,20030814,212100,0.9004,0.9005,0.9004,0.9005
AUDCHF,20030814,212200,0.9005,0.9006,0.9003,0.9003
AUDCHF,20030814,212300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030814,212400,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030814,212500,0.9000,0.9003,0.9000,0.9003
AUDCHF,20030814,212600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030814,212700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030814,212800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030814,212900,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030814,213000,0.9006,0.9008,0.9006,0.9008
AUDCHF,20030814,213100,0.9008,0.9008,0.9007,0.9007
AUDCHF,20030814,213200,0.9008,0.9010,0.9008,0.9010
AUDCHF,20030814,213300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030814,213400,0.9011,0.9011,0.9010,0.9010
AUDCHF,20030814,213500,0.9010,0.9010,0.9007,0.9007
AUDCHF,20030814,213600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030814,213700,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030814,213800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030814,213900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030814,214000,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030814,214100,0.9004,0.9008,0.9004,0.9008
AUDCHF,20030814,214200,0.9008,0.9008,0.9006,0.9006
AUDCHF,20030814,214300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030814,214400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030814,214500,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030814,214600,0.9009,0.9011,0.9009,0.9011
AUDCHF,20030814,214700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030814,214800,0.9011,0.9011,0.9008,0.9008
AUDCHF,20030814,214900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030814,215000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030814,215100,0.9007,0.9010,0.9007,0.9010
AUDCHF,20030814,215200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030814,215300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030814,215400,0.9010,0.9013,0.9010,0.9013
AUDCHF,20030814,215500,0.9013,0.9013,0.9012,0.9012
AUDCHF,20030814,215600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030814,215700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030814,215800,0.9011,0.9014,0.9011,0.9014
AUDCHF,20030814,215900,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030814,220000,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030814,220100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030814,220200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030814,220300,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030814,220400,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030814,220500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030814,220600,0.9015,0.9015,0.9012,0.9012
AUDCHF,20030814,220700,0.9012,0.9015,0.9012,0.9015
AUDCHF,20030814,220800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030814,220900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030814,221000,0.9013,0.9013,0.9012,0.9012
AUDCHF,20030814,221100,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030814,221200,0.9014,0.9014,0.9012,0.9012
AUDCHF,20030814,221300,0.9011,0.9011,0.9004,0.9004
AUDCHF,20030814,221400,0.9004,0.9008,0.9004,0.9007
AUDCHF,20030814,221500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030814,221600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030814,221700,0.9006,0.9006,0.9002,0.9004
AUDCHF,20030814,221800,0.9005,0.9006,0.9004,0.9006
AUDCHF,20030814,221900,0.9005,0.9005,0.8994,0.8994
AUDCHF,20030814,222000,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030814,222100,0.8990,0.8998,0.8990,0.8998
AUDCHF,20030814,222200,0.8999,0.8999,0.8997,0.8999
AUDCHF,20030814,222300,0.8999,0.8999,0.8991,0.8991
AUDCHF,20030814,222400,0.8990,0.8992,0.8986,0.8992
AUDCHF,20030814,222500,0.8991,0.8991,0.8979,0.8986
AUDCHF,20030814,222600,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030814,222700,0.8988,0.8988,0.8973,0.8973
AUDCHF,20030814,222800,0.8972,0.8973,0.8968,0.8973
AUDCHF,20030814,222900,0.8974,0.8984,0.8974,0.8984
AUDCHF,20030814,223000,0.8983,0.8984,0.8978,0.8983
AUDCHF,20030814,223100,0.8984,0.8992,0.8984,0.8992
AUDCHF,20030814,223200,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030814,223300,0.8991,0.8997,0.8982,0.8984
AUDCHF,20030814,223400,0.8986,0.9013,0.8986,0.9010
AUDCHF,20030814,223500,0.9009,0.9009,0.9005,0.9005
AUDCHF,20030814,223600,0.9005,0.9005,0.8990,0.8990
AUDCHF,20030814,223700,0.8987,0.8988,0.8982,0.8985
AUDCHF,20030814,223800,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030814,223900,0.8988,0.8989,0.8988,0.8988
AUDCHF,20030814,224000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030814,224100,0.8988,0.8988,0.8984,0.8984
AUDCHF,20030814,224200,0.8981,0.8981,0.8978,0.8978
AUDCHF,20030814,224300,0.8978,0.8979,0.8977,0.8977
AUDCHF,20030814,224400,0.8975,0.8976,0.8975,0.8976
AUDCHF,20030814,224500,0.8976,0.8976,0.8972,0.8972
AUDCHF,20030814,224600,0.8971,0.8974,0.8971,0.8974
AUDCHF,20030814,224700,0.8975,0.8978,0.8975,0.8978
AUDCHF,20030814,224800,0.8979,0.8991,0.8979,0.8990
AUDCHF,20030814,224900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030814,225000,0.8989,0.8992,0.8989,0.8991
AUDCHF,20030814,225100,0.8990,0.8992,0.8984,0.8984
AUDCHF,20030814,225200,0.8983,0.8984,0.8981,0.8984
AUDCHF,20030814,225300,0.8983,0.8986,0.8982,0.8986
AUDCHF,20030814,225400,0.8987,0.8991,0.8987,0.8991
AUDCHF,20030814,225500,0.8992,0.9003,0.8992,0.9003
AUDCHF,20030814,225600,0.9004,0.9004,0.8988,0.8988
AUDCHF,20030814,225700,0.8987,0.8987,0.8979,0.8979
AUDCHF,20030814,225800,0.8978,0.8989,0.8978,0.8989
AUDCHF,20030814,225900,0.8991,0.8995,0.8991,0.8995
AUDCHF,20030814,230000,0.8996,0.9002,0.8996,0.9001
AUDCHF,20030814,230100,0.9002,0.9002,0.8989,0.8989
AUDCHF,20030814,230200,0.8989,0.8989,0.8984,0.8984
AUDCHF,20030814,230300,0.8984,0.8988,0.8984,0.8988
AUDCHF,20030814,230400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,230500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,230600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030814,230700,0.8985,0.8985,0.8984,0.8985
AUDCHF,20030814,230800,0.8984,0.8988,0.8984,0.8988
AUDCHF,20030814,230900,0.8987,0.8987,0.8986,0.8986
AUDCHF,20030814,231000,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030814,231100,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030814,231200,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030814,231300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030814,231400,0.8981,0.8982,0.8981,0.8981
AUDCHF,20030814,231500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030814,231600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030814,231700,0.8982,0.8982,0.8977,0.8977
AUDCHF,20030814,231800,0.8976,0.8976,0.8975,0.8976
AUDCHF,20030814,231900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030814,232000,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030814,232100,0.8975,0.8979,0.8975,0.8979
AUDCHF,20030814,232200,0.8983,0.8989,0.8983,0.8989
AUDCHF,20030814,232300,0.8990,0.8992,0.8988,0.8988
AUDCHF,20030814,232400,0.8984,0.8984,0.8983,0.8983
AUDCHF,20030814,232500,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030814,232600,0.8983,0.8983,0.8982,0.8983
AUDCHF,20030814,232700,0.8985,0.8990,0.8985,0.8990
AUDCHF,20030814,232800,0.8990,0.8991,0.8982,0.8982
AUDCHF,20030814,232900,0.8982,0.8982,0.8977,0.8977
AUDCHF,20030814,233000,0.8977,0.8977,0.8976,0.8977
AUDCHF,20030814,233100,0.8978,0.8982,0.8978,0.8982
AUDCHF,20030814,233200,0.8989,0.8994,0.8989,0.8993
AUDCHF,20030814,233300,0.8992,0.8992,0.8989,0.8989
AUDCHF,20030814,233400,0.8988,0.8988,0.8982,0.8982
AUDCHF,20030814,233500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030814,233600,0.8981,0.8984,0.8981,0.8984
AUDCHF,20030814,233700,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030814,233800,0.8987,0.8988,0.8987,0.8988
AUDCHF,20030814,233900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030814,234000,0.8988,0.8988,0.8985,0.8986
AUDCHF,20030814,234100,0.8987,0.8989,0.8987,0.8989
AUDCHF,20030814,234200,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030814,234300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,234400,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030814,234500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030814,234600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030814,234700,0.8996,0.8999,0.8996,0.8999
AUDCHF,20030814,234800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030814,234900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030814,235000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030814,235100,0.8997,0.8997,0.8994,0.8995
AUDCHF,20030814,235200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030814,235300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030814,235400,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030814,235500,0.9000,0.9008,0.9000,0.9006
AUDCHF,20030814,235600,0.9005,0.9005,0.9002,0.9002
AUDCHF,20030814,235700,0.9002,0.9002,0.8998,0.8998
AUDCHF,20030814,235800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030814,235900,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030815,000000,0.8999,0.8999,0.8997,0.8998
AUDCAD,20030814,000100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,000200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,000300,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030814,000400,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030814,000500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030814,000600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030814,000700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030814,000800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030814,000900,0.9067,0.9071,0.9067,0.9071
AUDCAD,20030814,001000,0.9071,0.9071,0.9068,0.9068
AUDCAD,20030814,001100,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030814,001200,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030814,001300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,001400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,001500,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030814,001600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,001700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,001800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,001900,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030814,002000,0.9064,0.9067,0.9062,0.9067
AUDCAD,20030814,002100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,002200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,002300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,002400,0.9068,0.9068,0.9067,0.9068
AUDCAD,20030814,002500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,002600,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030814,002700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030814,002800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,002900,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030814,003000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,003100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,003200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,003300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,003400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,003500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030814,003600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030814,003700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,003800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,003900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,004000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,004100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,004200,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030814,004300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,004400,0.9076,0.9081,0.9076,0.9081
AUDCAD,20030814,004500,0.9081,0.9083,0.9081,0.9082
AUDCAD,20030814,004600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,004700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,004800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,004900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,005000,0.9082,0.9082,0.9080,0.9080
AUDCAD,20030814,005100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030814,005200,0.9077,0.9078,0.9076,0.9078
AUDCAD,20030814,005300,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030814,005400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030814,005500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030814,005600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,005700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,005800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030814,005900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030814,010000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030814,010100,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030814,010200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030814,010300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030814,010400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030814,010500,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030814,010600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030814,010700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030814,010800,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030814,010900,0.9081,0.9082,0.9081,0.9081
AUDCAD,20030814,011000,0.9079,0.9080,0.9079,0.9079
AUDCAD,20030814,011100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030814,011200,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030814,011300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,011400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,011500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,011600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,011700,0.9082,0.9082,0.9080,0.9080
AUDCAD,20030814,011800,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030814,011900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030814,012000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030814,012100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030814,012200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030814,012300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030814,012400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030814,012500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,012600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,012700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,012800,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030814,012900,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030814,013000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030814,013100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030814,013200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030814,013300,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030814,013400,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030814,013500,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030814,013600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,013700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,013800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,013900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030814,014000,0.9081,0.9081,0.9079,0.9081
AUDCAD,20030814,014100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030814,014200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030814,014300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030814,014400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030814,014500,0.9085,0.9085,0.9082,0.9082
AUDCAD,20030814,014600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,014700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,014800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,014900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030814,015000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030814,015100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030814,015200,0.9084,0.9084,0.9078,0.9078
AUDCAD,20030814,015300,0.9077,0.9077,0.9075,0.9077
AUDCAD,20030814,015400,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030814,015500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030814,015600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030814,015700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030814,015800,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030814,015900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,020000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,020100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030814,020200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,020300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030814,020400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030814,020500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030814,020600,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030814,020700,0.9083,0.9083,0.9082,0.9083
AUDCAD,20030814,020800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030814,020900,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030814,021000,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030814,021100,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030814,021200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030814,021300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030814,021400,0.9085,0.9085,0.9081,0.9081
AUDCAD,20030814,021500,0.9080,0.9081,0.9079,0.9081
AUDCAD,20030814,021600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,021700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,021800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,021900,0.9082,0.9082,0.9078,0.9079
AUDCAD,20030814,022000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030814,022100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030814,022200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030814,022300,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030814,022400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030814,022500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030814,022600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030814,022700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030814,022800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030814,022900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030814,023000,0.9081,0.9081,0.9071,0.9071
AUDCAD,20030814,023100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,023200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,023300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,023400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,023500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,023600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,023700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,023800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,023900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,024000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,024100,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030814,024200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,024300,0.9072,0.9072,0.9068,0.9068
AUDCAD,20030814,024400,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030814,024500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,024600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,024700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,024800,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030814,024900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,025000,0.9076,0.9076,0.9072,0.9072
AUDCAD,20030814,025100,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030814,025200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030814,025300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030814,025400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030814,025500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030814,025600,0.9073,0.9073,0.9065,0.9067
AUDCAD,20030814,025700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030814,025800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,025900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,030000,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030814,030100,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030814,030200,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030814,030300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,030400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,030500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030814,030600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,030700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,030800,0.9068,0.9068,0.9067,0.9068
AUDCAD,20030814,030900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,031000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,031100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030814,031200,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030814,031300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,031400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,031500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,031600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,031700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,031800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,031900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,032000,0.9069,0.9073,0.9069,0.9073
AUDCAD,20030814,032100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030814,032200,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030814,032300,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030814,032400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,032500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,032600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,032700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030814,032800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,032900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,033000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030814,033100,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030814,033200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,033300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,033400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,033500,0.9071,0.9075,0.9071,0.9075
AUDCAD,20030814,033600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,033700,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030814,033800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,033900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,034000,0.9076,0.9076,0.9069,0.9069
AUDCAD,20030814,034100,0.9068,0.9069,0.9067,0.9069
AUDCAD,20030814,034200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,034300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,034400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,034500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030814,034600,0.9063,0.9065,0.9063,0.9065
AUDCAD,20030814,034700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030814,034800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,034900,0.9068,0.9072,0.9068,0.9072
AUDCAD,20030814,035000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,035100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,035200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,035300,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030814,035400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030814,035500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,035600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,035700,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030814,035800,0.9066,0.9071,0.9066,0.9071
AUDCAD,20030814,035900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,040000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,040100,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030814,040200,0.9070,0.9070,0.9069,0.9070
AUDCAD,20030814,040300,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030814,040400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,040500,0.9071,0.9074,0.9071,0.9074
AUDCAD,20030814,040600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,040700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,040800,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030814,040900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030814,041000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,041100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,041200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,041300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,041400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,041500,0.9072,0.9072,0.9065,0.9065
AUDCAD,20030814,041600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030814,041700,0.9064,0.9068,0.9064,0.9068
AUDCAD,20030814,041800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,041900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,042000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,042100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,042200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,042300,0.9068,0.9068,0.9066,0.9067
AUDCAD,20030814,042400,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030814,042500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,042600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,042700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,042800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,042900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,043000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,043100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,043200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,043300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,043400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,043500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,043600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,043700,0.9074,0.9074,0.9068,0.9068
AUDCAD,20030814,043800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,043900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,044000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030814,044100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,044200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,044300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,044400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,044500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,044600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,044700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,044800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,044900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,045000,0.9069,0.9072,0.9069,0.9072
AUDCAD,20030814,045100,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030814,045200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,045300,0.9074,0.9074,0.9070,0.9070
AUDCAD,20030814,045400,0.9069,0.9069,0.9068,0.9069
AUDCAD,20030814,045500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030814,045600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,045700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,045800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,045900,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030814,050000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030814,050100,0.9065,0.9071,0.9065,0.9071
AUDCAD,20030814,050200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030814,050300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,050400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,050500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,050600,0.9072,0.9072,0.9060,0.9060
AUDCAD,20030814,050700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030814,050800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030814,050900,0.9064,0.9069,0.9064,0.9069
AUDCAD,20030814,051000,0.9069,0.9073,0.9069,0.9073
AUDCAD,20030814,051100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,051200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,051300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,051400,0.9074,0.9074,0.9069,0.9070
AUDCAD,20030814,051500,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030814,051600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,051700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030814,051800,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030814,051900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,052000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,052100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,052200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,052300,0.9071,0.9071,0.9063,0.9064
AUDCAD,20030814,052400,0.9065,0.9066,0.9065,0.9066
AUDCAD,20030814,052500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030814,052600,0.9067,0.9071,0.9067,0.9071
AUDCAD,20030814,052700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,052800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,052900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,053000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,053100,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030814,053200,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030814,053300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030814,053400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030814,053500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030814,053600,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030814,053700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,053800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,053900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,054000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,054100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,054200,0.9072,0.9072,0.9066,0.9066
AUDCAD,20030814,054300,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030814,054400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,054500,0.9069,0.9072,0.9069,0.9072
AUDCAD,20030814,054600,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030814,054700,0.9070,0.9071,0.9069,0.9071
AUDCAD,20030814,054800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030814,054900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,055000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,055100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,055200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,055300,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030814,055400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030814,055500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,055600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,055700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,055800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,055900,0.9076,0.9076,0.9068,0.9068
AUDCAD,20030814,060000,0.9069,0.9072,0.9069,0.9072
AUDCAD,20030814,060100,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030814,060200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,060300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,060400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,060500,0.9075,0.9075,0.9069,0.9069
AUDCAD,20030814,060600,0.9069,0.9072,0.9069,0.9072
AUDCAD,20030814,060700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,060800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,060900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030814,061000,0.9071,0.9075,0.9071,0.9075
AUDCAD,20030814,061100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,061200,0.9075,0.9075,0.9073,0.9073
AUDCAD,20030814,061300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,061400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,061500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,061600,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030814,061700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,061800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,061900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,062000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,062100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,062200,0.9069,0.9072,0.9069,0.9072
AUDCAD,20030814,062300,0.9070,0.9070,0.9069,0.9070
AUDCAD,20030814,062400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,062500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,062600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,062700,0.9071,0.9071,0.9067,0.9067
AUDCAD,20030814,062800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030814,062900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,063000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,063100,0.9068,0.9075,0.9068,0.9075
AUDCAD,20030814,063200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,063300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,063400,0.9075,0.9075,0.9067,0.9067
AUDCAD,20030814,063500,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030814,063600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,063700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,063800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,063900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,064000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,064100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,064200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030814,064300,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030814,064400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,064500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,064600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,064700,0.9071,0.9071,0.9066,0.9066
AUDCAD,20030814,064800,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030814,064900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,065000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,065100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,065200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,065300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030814,065400,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030814,065500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030814,065600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030814,065700,0.9067,0.9069,0.9066,0.9068
AUDCAD,20030814,065800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,065900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,070000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,070100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030814,070200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,070300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,070400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,070500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,070600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,070700,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030814,070800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,070900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,071000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,071100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,071200,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030814,071300,0.9070,0.9074,0.9070,0.9074
AUDCAD,20030814,071400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,071500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,071600,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030814,071700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,071800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,071900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,072000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,072100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,072200,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030814,072300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,072400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,072500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,072600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,072700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,072800,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030814,072900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030814,073000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,073100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,073200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,073300,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030814,073400,0.9074,0.9074,0.9073,0.9073
AUDCAD,20030814,073500,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030814,073600,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030814,073700,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030814,073800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,073900,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030814,074000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030814,074100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030814,074200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030814,074300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030814,074400,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030814,074500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030814,074600,0.9077,0.9077,0.9074,0.9074
AUDCAD,20030814,074700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,074800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030814,074900,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030814,075000,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030814,075100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030814,075200,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030814,075300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030814,075400,0.9075,0.9075,0.9073,0.9075
AUDCAD,20030814,075500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030814,075600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030814,075700,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030814,075800,0.9082,0.9082,0.9076,0.9076
AUDCAD,20030814,075900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030814,080000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030814,080100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030814,080200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030814,080300,0.9079,0.9080,0.9077,0.9077
AUDCAD,20030814,080400,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030814,080500,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030814,080600,0.9076,0.9076,0.9071,0.9071
AUDCAD,20030814,080700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030814,080800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030814,080900,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030814,081000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030814,081100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,081200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,081300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,081400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,081500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,081600,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030814,081700,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030814,081800,0.9072,0.9074,0.9071,0.9074
AUDCAD,20030814,081900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030814,082000,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030814,082100,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030814,082200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,082300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,082400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,082500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,082600,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030814,082700,0.9069,0.9069,0.9065,0.9067
AUDCAD,20030814,082800,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030814,082900,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030814,083000,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030814,083100,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030814,083200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030814,083300,0.9072,0.9072,0.9070,0.9070
AUDCAD,20030814,083400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030814,083500,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030814,083600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,083700,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030814,083800,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030814,083900,0.9069,0.9069,0.9068,0.9069
AUDCAD,20030814,084000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,084100,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030814,084200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030814,084300,0.9073,0.9073,0.9069,0.9069
AUDCAD,20030814,084400,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030814,084500,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030814,084600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,084700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,084800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,084900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,085000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,085100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,085200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,085300,0.9068,0.9074,0.9068,0.9074
AUDCAD,20030814,085400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030814,085500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,085600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,085700,0.9071,0.9075,0.9071,0.9075
AUDCAD,20030814,085800,0.9075,0.9077,0.9075,0.9077
AUDCAD,20030814,085900,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030814,090000,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030814,090100,0.9074,0.9076,0.9074,0.9075
AUDCAD,20030814,090200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030814,090300,0.9074,0.9074,0.9073,0.9074
AUDCAD,20030814,090400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,090500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,090600,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030814,090700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,090800,0.9075,0.9075,0.9071,0.9071
AUDCAD,20030814,090900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030814,091000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,091100,0.9071,0.9074,0.9071,0.9074
AUDCAD,20030814,091200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,091300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,091400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,091500,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030814,091600,0.9067,0.9070,0.9067,0.9070
AUDCAD,20030814,091700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,091800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,091900,0.9073,0.9074,0.9073,0.9073
AUDCAD,20030814,092000,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030814,092100,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030814,092200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,092300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,092400,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030814,092500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,092600,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030814,092700,0.9071,0.9071,0.9070,0.9071
AUDCAD,20030814,092800,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030814,092900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,093000,0.9072,0.9072,0.9070,0.9070
AUDCAD,20030814,093100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,093200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,093300,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030814,093400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,093500,0.9074,0.9077,0.9070,0.9070
AUDCAD,20030814,093600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,093700,0.9069,0.9072,0.9069,0.9072
AUDCAD,20030814,093800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,093900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,094000,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030814,094100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,094200,0.9072,0.9073,0.9071,0.9073
AUDCAD,20030814,094300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,094400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,094500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030814,094600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,094700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030814,094800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,094900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,095000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,095100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,095200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,095300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,095400,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030814,095500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030814,095600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030814,095700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030814,095800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030814,095900,0.9079,0.9079,0.9071,0.9071
AUDCAD,20030814,100000,0.9071,0.9075,0.9071,0.9075
AUDCAD,20030814,100100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030814,100200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,100300,0.9075,0.9077,0.9075,0.9077
AUDCAD,20030814,100400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030814,100500,0.9076,0.9076,0.9073,0.9073
AUDCAD,20030814,100600,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030814,100700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,100800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,100900,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030814,101000,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030814,101100,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030814,101200,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030814,101300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030814,101400,0.9067,0.9069,0.9066,0.9069
AUDCAD,20030814,101500,0.9069,0.9069,0.9068,0.9069
AUDCAD,20030814,101600,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030814,101700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030814,101800,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030814,101900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,102000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,102100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,102200,0.9072,0.9072,0.9071,0.9072
AUDCAD,20030814,102300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,102400,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030814,102500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,102600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,102700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030814,102800,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030814,102900,0.9072,0.9072,0.9068,0.9069
AUDCAD,20030814,103000,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030814,103100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,103200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,103300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,103400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,103500,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030814,103600,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030814,103700,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030814,103800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,103900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,104000,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030814,104100,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030814,104200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,104300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,104400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,104500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,104600,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030814,104700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,104800,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030814,104900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030814,105000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030814,105100,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030814,105200,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030814,105300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,105400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030814,105500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030814,105600,0.9077,0.9077,0.9074,0.9076
AUDCAD,20030814,105700,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030814,105800,0.9080,0.9084,0.9080,0.9084
AUDCAD,20030814,105900,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030814,110000,0.9082,0.9082,0.9081,0.9082
AUDCAD,20030814,110100,0.9082,0.9082,0.9080,0.9080
AUDCAD,20030814,110200,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030814,110300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030814,110400,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030814,110500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,110600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,110700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,110800,0.9075,0.9075,0.9071,0.9072
AUDCAD,20030814,110900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,111000,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030814,111100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,111200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,111300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030814,111400,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030814,111500,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030814,111600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,111700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030814,111800,0.9075,0.9075,0.9070,0.9070
AUDCAD,20030814,111900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030814,112000,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030814,112100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030814,112200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,112300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,112400,0.9076,0.9076,0.9070,0.9070
AUDCAD,20030814,112500,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030814,112600,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030814,112700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,112800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,112900,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030814,113000,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030814,113100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,113200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,113300,0.9072,0.9072,0.9068,0.9068
AUDCAD,20030814,113400,0.9069,0.9069,0.9068,0.9069
AUDCAD,20030814,113500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030814,113600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030814,113700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030814,113800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,113900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,114000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,114100,0.9071,0.9071,0.9061,0.9061
AUDCAD,20030814,114200,0.9061,0.9067,0.9061,0.9067
AUDCAD,20030814,114300,0.9067,0.9071,0.9067,0.9071
AUDCAD,20030814,114400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,114500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030814,114600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,114700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,114800,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030814,114900,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030814,115000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,115100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,115200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,115300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,115400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,115500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,115600,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030814,115700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,115800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,115900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,120000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030814,120100,0.9071,0.9074,0.9071,0.9074
AUDCAD,20030814,120200,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030814,120300,0.9076,0.9076,0.9073,0.9073
AUDCAD,20030814,120400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030814,120500,0.9071,0.9078,0.9071,0.9078
AUDCAD,20030814,120600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030814,120700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030814,120800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030814,120900,0.9076,0.9076,0.9073,0.9073
AUDCAD,20030814,121000,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030814,121100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,121200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,121300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030814,121400,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030814,121500,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030814,121600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,121700,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030814,121800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,121900,0.9074,0.9078,0.9074,0.9078
AUDCAD,20030814,122000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030814,122100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030814,122200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030814,122300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030814,122400,0.9078,0.9078,0.9074,0.9074
AUDCAD,20030814,122500,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030814,122600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030814,122700,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030814,122800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030814,122900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030814,123000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030814,123100,0.9074,0.9074,0.9072,0.9073
AUDCAD,20030814,123200,0.9074,0.9075,0.9072,0.9072
AUDCAD,20030814,123300,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030814,123400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030814,123500,0.9068,0.9069,0.9068,0.9068
AUDCAD,20030814,123600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,123700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,123800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,123900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,124000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,124100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030814,124200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030814,124300,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030814,124400,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030814,124500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030814,124600,0.9061,0.9061,0.9060,0.9061
AUDCAD,20030814,124700,0.9060,0.9060,0.9058,0.9060
AUDCAD,20030814,124800,0.9062,0.9066,0.9062,0.9066
AUDCAD,20030814,124900,0.9065,0.9066,0.9065,0.9065
AUDCAD,20030814,125000,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030814,125100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030814,125200,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030814,125300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030814,125400,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030814,125500,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030814,125600,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030814,125700,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030814,125800,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030814,125900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030814,130000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030814,130100,0.9064,0.9067,0.9064,0.9067
AUDCAD,20030814,130200,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030814,130300,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030814,130400,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030814,130500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030814,130600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030814,130700,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030814,130800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030814,130900,0.9065,0.9065,0.9061,0.9061
AUDCAD,20030814,131000,0.9060,0.9062,0.9060,0.9061
AUDCAD,20030814,131100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030814,131200,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030814,131300,0.9063,0.9066,0.9063,0.9066
AUDCAD,20030814,131400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030814,131500,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030814,131600,0.9066,0.9068,0.9064,0.9068
AUDCAD,20030814,131700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030814,131800,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030814,131900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,132000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030814,132100,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030814,132200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030814,132300,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030814,132400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030814,132500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030814,132600,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030814,132700,0.9071,0.9071,0.9067,0.9067
AUDCAD,20030814,132800,0.9066,0.9066,0.9062,0.9062
AUDCAD,20030814,132900,0.9063,0.9065,0.9063,0.9065
AUDCAD,20030814,133000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030814,133100,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030814,133200,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030814,133300,0.9061,0.9061,0.9060,0.9061
AUDCAD,20030814,133400,0.9062,0.9067,0.9062,0.9067
AUDCAD,20030814,133500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,133600,0.9069,0.9074,0.9068,0.9074
AUDCAD,20030814,133700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030814,133800,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030814,133900,0.9071,0.9071,0.9068,0.9070
AUDCAD,20030814,134000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030814,134100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,134200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030814,134300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030814,134400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030814,134500,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030814,134600,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030814,134700,0.9066,0.9067,0.9062,0.9062
AUDCAD,20030814,134800,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030814,134900,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030814,135000,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030814,135100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030814,135200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030814,135300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030814,135400,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030814,135500,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030814,135600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030814,135700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030814,135800,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030814,135900,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030814,140000,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030814,140100,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030814,140200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030814,140300,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030814,140400,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030814,140500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030814,140600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030814,140700,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030814,140800,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030814,140900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030814,141000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030814,141100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030814,141200,0.9061,0.9061,0.9058,0.9060
AUDCAD,20030814,141300,0.9061,0.9061,0.9057,0.9057
AUDCAD,20030814,141400,0.9056,0.9056,0.9053,0.9053
AUDCAD,20030814,141500,0.9052,0.9058,0.9052,0.9058
AUDCAD,20030814,141600,0.9059,0.9063,0.9059,0.9063
AUDCAD,20030814,141700,0.9064,0.9068,0.9064,0.9068
AUDCAD,20030814,141800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030814,141900,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030814,142000,0.9074,0.9079,0.9074,0.9079
AUDCAD,20030814,142100,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030814,142200,0.9082,0.9082,0.9081,0.9082
AUDCAD,20030814,142300,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030814,142400,0.9081,0.9081,0.9078,0.9079
AUDCAD,20030814,142500,0.9080,0.9081,0.9078,0.9078
AUDCAD,20030814,142600,0.9078,0.9079,0.9078,0.9078
AUDCAD,20030814,142700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030814,142800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030814,142900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030814,143000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030814,143100,0.9079,0.9085,0.9079,0.9084
AUDCAD,20030814,143200,0.9085,0.9088,0.9085,0.9085
AUDCAD,20030814,143300,0.9084,0.9084,0.9078,0.9083
AUDCAD,20030814,143400,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030814,143500,0.9081,0.9083,0.9079,0.9082
AUDCAD,20030814,143600,0.9081,0.9081,0.9079,0.9080
AUDCAD,20030814,143700,0.9081,0.9087,0.9081,0.9087
AUDCAD,20030814,143800,0.9089,0.9090,0.9088,0.9090
AUDCAD,20030814,143900,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030814,144000,0.9093,0.9097,0.9092,0.9097
AUDCAD,20030814,144100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030814,144200,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030814,144300,0.9093,0.9093,0.9088,0.9088
AUDCAD,20030814,144400,0.9089,0.9090,0.9089,0.9089
AUDCAD,20030814,144500,0.9089,0.9089,0.9088,0.9088
AUDCAD,20030814,144600,0.9087,0.9087,0.9084,0.9084
AUDCAD,20030814,144700,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030814,144800,0.9087,0.9087,0.9083,0.9083
AUDCAD,20030814,144900,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030814,145000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030814,145100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030814,145200,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030814,145300,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030814,145400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030814,145500,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030814,145600,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030814,145700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030814,145800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030814,145900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030814,150000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030814,150100,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030814,150200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030814,150300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030814,150400,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030814,150500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030814,150600,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030814,150700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030814,150800,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030814,150900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030814,151000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030814,151100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030814,151200,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030814,151300,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030814,151400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030814,151500,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030814,151600,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030814,151700,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030814,151800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030814,151900,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030814,152000,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030814,152100,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030814,152200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030814,152300,0.9088,0.9089,0.9088,0.9089
AUDCAD,20030814,152400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030814,152500,0.9089,0.9089,0.9085,0.9085
AUDCAD,20030814,152600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030814,152700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030814,152800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030814,152900,0.9085,0.9092,0.9085,0.9092
AUDCAD,20030814,153000,0.9093,0.9097,0.9093,0.9097
AUDCAD,20030814,153100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030814,153200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030814,153300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030814,153400,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030814,153500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030814,153600,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030814,153700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030814,153800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030814,153900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030814,154000,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030814,154100,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030814,154200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030814,154300,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030814,154400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030814,154500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030814,154600,0.9100,0.9102,0.9100,0.9102
AUDCAD,20030814,154700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030814,154800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030814,154900,0.9106,0.9107,0.9105,0.9105
AUDCAD,20030814,155000,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030814,155100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030814,155200,0.9105,0.9105,0.9101,0.9101
AUDCAD,20030814,155300,0.9100,0.9101,0.9099,0.9101
AUDCAD,20030814,155400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030814,155500,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030814,155600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030814,155700,0.9096,0.9098,0.9096,0.9098
AUDCAD,20030814,155800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030814,155900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030814,160000,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030814,160100,0.9098,0.9100,0.9098,0.9100
AUDCAD,20030814,160200,0.9099,0.9105,0.9099,0.9104
AUDCAD,20030814,160300,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030814,160400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030814,160500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030814,160600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030814,160700,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030814,160800,0.9110,0.9113,0.9110,0.9113
AUDCAD,20030814,160900,0.9114,0.9118,0.9114,0.9118
AUDCAD,20030814,161000,0.9119,0.9123,0.9119,0.9120
AUDCAD,20030814,161100,0.9119,0.9120,0.9118,0.9120
AUDCAD,20030814,161200,0.9120,0.9120,0.9118,0.9118
AUDCAD,20030814,161300,0.9118,0.9118,0.9114,0.9114
AUDCAD,20030814,161400,0.9113,0.9113,0.9111,0.9112
AUDCAD,20030814,161500,0.9113,0.9119,0.9113,0.9119
AUDCAD,20030814,161600,0.9120,0.9122,0.9120,0.9122
AUDCAD,20030814,161700,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030814,161800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030814,161900,0.9124,0.9125,0.9124,0.9125
AUDCAD,20030814,162000,0.9125,0.9128,0.9125,0.9128
AUDCAD,20030814,162100,0.9130,0.9131,0.9128,0.9129
AUDCAD,20030814,162200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030814,162300,0.9127,0.9127,0.9121,0.9121
AUDCAD,20030814,162400,0.9120,0.9120,0.9113,0.9113
AUDCAD,20030814,162500,0.9112,0.9115,0.9112,0.9115
AUDCAD,20030814,162600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030814,162700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030814,162800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030814,162900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030814,163000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030814,163100,0.9118,0.9119,0.9116,0.9119
AUDCAD,20030814,163200,0.9120,0.9121,0.9119,0.9119
AUDCAD,20030814,163300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030814,163400,0.9119,0.9120,0.9118,0.9120
AUDCAD,20030814,163500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030814,163600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030814,163700,0.9120,0.9120,0.9118,0.9118
AUDCAD,20030814,163800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030814,163900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030814,164000,0.9118,0.9121,0.9118,0.9120
AUDCAD,20030814,164100,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030814,164200,0.9117,0.9117,0.9114,0.9115
AUDCAD,20030814,164300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030814,164400,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030814,164500,0.9115,0.9115,0.9114,0.9115
AUDCAD,20030814,164600,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030814,164700,0.9118,0.9119,0.9117,0.9117
AUDCAD,20030814,164800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030814,164900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030814,165000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030814,165100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030814,165200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030814,165300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030814,165400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030814,165500,0.9114,0.9114,0.9111,0.9111
AUDCAD,20030814,165600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030814,165700,0.9113,0.9116,0.9113,0.9116
AUDCAD,20030814,165800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030814,165900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030814,170000,0.9111,0.9111,0.9106,0.9106
AUDCAD,20030814,170100,0.9105,0.9107,0.9105,0.9106
AUDCAD,20030814,170200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030814,170300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030814,170400,0.9105,0.9109,0.9105,0.9109
AUDCAD,20030814,170500,0.9109,0.9111,0.9109,0.9110
AUDCAD,20030814,170600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030814,170700,0.9113,0.9117,0.9113,0.9114
AUDCAD,20030814,170800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030814,170900,0.9114,0.9115,0.9114,0.9114
AUDCAD,20030814,171000,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030814,171100,0.9118,0.9120,0.9118,0.9120
AUDCAD,20030814,171200,0.9122,0.9124,0.9122,0.9124
AUDCAD,20030814,171300,0.9124,0.9135,0.9124,0.9135
AUDCAD,20030814,171400,0.9136,0.9137,0.9136,0.9136
AUDCAD,20030814,171500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030814,171600,0.9133,0.9141,0.9133,0.9141
AUDCAD,20030814,171700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030814,171800,0.9142,0.9144,0.9142,0.9144
AUDCAD,20030814,171900,0.9145,0.9148,0.9145,0.9148
AUDCAD,20030814,172000,0.9149,0.9150,0.9140,0.9148
AUDCAD,20030814,172100,0.9147,0.9147,0.9143,0.9143
AUDCAD,20030814,172200,0.9142,0.9142,0.9136,0.9136
AUDCAD,20030814,172300,0.9135,0.9135,0.9132,0.9133
AUDCAD,20030814,172400,0.9134,0.9139,0.9134,0.9139
AUDCAD,20030814,172500,0.9140,0.9141,0.9139,0.9139
AUDCAD,20030814,172600,0.9139,0.9142,0.9139,0.9142
AUDCAD,20030814,172700,0.9142,0.9142,0.9138,0.9138
AUDCAD,20030814,172800,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030814,172900,0.9139,0.9139,0.9138,0.9139
AUDCAD,20030814,173000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030814,173100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030814,173200,0.9138,0.9142,0.9138,0.9142
AUDCAD,20030814,173300,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030814,173400,0.9142,0.9146,0.9142,0.9146
AUDCAD,20030814,173500,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030814,173600,0.9146,0.9147,0.9146,0.9146
AUDCAD,20030814,173700,0.9145,0.9145,0.9143,0.9145
AUDCAD,20030814,173800,0.9145,0.9145,0.9143,0.9143
AUDCAD,20030814,173900,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030814,174000,0.9145,0.9145,0.9141,0.9141
AUDCAD,20030814,174100,0.9140,0.9140,0.9138,0.9138
AUDCAD,20030814,174200,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030814,174300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030814,174400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030814,174500,0.9141,0.9141,0.9140,0.9141
AUDCAD,20030814,174600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030814,174700,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030814,174800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030814,174900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030814,175000,0.9142,0.9144,0.9142,0.9144
AUDCAD,20030814,175100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030814,175200,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030814,175300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030814,175400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030814,175500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030814,175600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20030814,175700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030814,175800,0.9147,0.9147,0.9143,0.9143
AUDCAD,20030814,175900,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030814,180000,0.9145,0.9145,0.9143,0.9143
AUDCAD,20030814,180100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030814,180200,0.9142,0.9143,0.9141,0.9141
AUDCAD,20030814,180300,0.9141,0.9141,0.9139,0.9139
AUDCAD,20030814,180400,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030814,180500,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030814,180600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030814,180700,0.9138,0.9139,0.9138,0.9139
AUDCAD,20030814,180800,0.9140,0.9140,0.9137,0.9137
AUDCAD,20030814,180900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030814,181000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030814,181100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030814,181200,0.9139,0.9141,0.9139,0.9141
AUDCAD,20030814,181300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030814,181400,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030814,181500,0.9147,0.9147,0.9145,0.9145
AUDCAD,20030814,181600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030814,181700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030814,181800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030814,181900,0.9145,0.9146,0.9144,0.9146
AUDCAD,20030814,182000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030814,182100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030814,182200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030814,182300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030814,182400,0.9147,0.9147,0.9144,0.9144
AUDCAD,20030814,182500,0.9144,0.9144,0.9143,0.9144
AUDCAD,20030814,182600,0.9143,0.9143,0.9140,0.9140
AUDCAD,20030814,182700,0.9140,0.9143,0.9140,0.9143
AUDCAD,20030814,182800,0.9142,0.9142,0.9140,0.9140
AUDCAD,20030814,182900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030814,183000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030814,183100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030814,183200,0.9143,0.9143,0.9140,0.9140
AUDCAD,20030814,183300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030814,183400,0.9140,0.9143,0.9140,0.9141
AUDCAD,20030814,183500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030814,183600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030814,183700,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030814,183800,0.9141,0.9141,0.9140,0.9141
AUDCAD,20030814,183900,0.9143,0.9148,0.9143,0.9148
AUDCAD,20030814,184000,0.9149,0.9150,0.9146,0.9146
AUDCAD,20030814,184100,0.9147,0.9153,0.9147,0.9151
AUDCAD,20030814,184200,0.9151,0.9151,0.9149,0.9149
AUDCAD,20030814,184300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030814,184400,0.9150,0.9150,0.9146,0.9146
AUDCAD,20030814,184500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030814,184600,0.9145,0.9145,0.9141,0.9141
AUDCAD,20030814,184700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030814,184800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030814,184900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030814,185000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030814,185100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030814,185200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030814,185300,0.9139,0.9142,0.9139,0.9142
AUDCAD,20030814,185400,0.9143,0.9147,0.9143,0.9147
AUDCAD,20030814,185500,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030814,185600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030814,185700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030814,185800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030814,185900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030814,190000,0.9149,0.9150,0.9148,0.9148
AUDCAD,20030814,190100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030814,190200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030814,190300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030814,190400,0.9151,0.9155,0.9151,0.9155
AUDCAD,20030814,190500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030814,190600,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030814,190700,0.9157,0.9157,0.9155,0.9156
AUDCAD,20030814,190800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030814,190900,0.9157,0.9157,0.9151,0.9151
AUDCAD,20030814,191000,0.9150,0.9150,0.9147,0.9147
AUDCAD,20030814,191100,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030814,191200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030814,191300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030814,191400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030814,191500,0.9151,0.9151,0.9149,0.9149
AUDCAD,20030814,191600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030814,191700,0.9151,0.9156,0.9151,0.9156
AUDCAD,20030814,191800,0.9155,0.9155,0.9150,0.9150
AUDCAD,20030814,191900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030814,192000,0.9148,0.9148,0.9145,0.9145
AUDCAD,20030814,192100,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030814,192200,0.9146,0.9146,0.9144,0.9146
AUDCAD,20030814,192300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030814,192400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030814,192500,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030814,192600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030814,192700,0.9148,0.9148,0.9146,0.9146
AUDCAD,20030814,192800,0.9146,0.9146,0.9144,0.9146
AUDCAD,20030814,192900,0.9146,0.9146,0.9141,0.9141
AUDCAD,20030814,193000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030814,193100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030814,193200,0.9139,0.9141,0.9139,0.9141
AUDCAD,20030814,193300,0.9143,0.9145,0.9143,0.9145
AUDCAD,20030814,193400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20030814,193500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030814,193600,0.9145,0.9145,0.9143,0.9143
AUDCAD,20030814,193700,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030814,193800,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030814,193900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030814,194000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030814,194100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030814,194200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030814,194300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030814,194400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030814,194500,0.9142,0.9145,0.9142,0.9145
AUDCAD,20030814,194600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20030814,194700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030814,194800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030814,194900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030814,195000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030814,195100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030814,195200,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030814,195300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030814,195400,0.9146,0.9146,0.9144,0.9144
AUDCAD,20030814,195500,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030814,195600,0.9147,0.9150,0.9147,0.9150
AUDCAD,20030814,195700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030814,195800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030814,195900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030814,200000,0.9148,0.9148,0.9146,0.9146
AUDCAD,20030814,200100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030814,200200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030814,200300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030814,200400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030814,200500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030814,200600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030814,200700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030814,200800,0.9147,0.9153,0.9147,0.9153
AUDCAD,20030814,200900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030814,201000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030814,201100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030814,201200,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030814,201300,0.9151,0.9151,0.9147,0.9147
AUDCAD,20030814,201400,0.9146,0.9146,0.9143,0.9143
AUDCAD,20030814,201500,0.9143,0.9144,0.9143,0.9143
AUDCAD,20030814,201600,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030814,201700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030814,201800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030814,201900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030814,202000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030814,202100,0.9144,0.9144,0.9140,0.9140
AUDCAD,20030814,202200,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030814,202300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030814,202400,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030814,202500,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030814,202600,0.9141,0.9141,0.9140,0.9141
AUDCAD,20030814,202700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030814,202800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030814,202900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030814,203000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030814,203100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030814,203200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030814,203300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030814,203400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030814,203500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030814,203600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030814,203700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030814,203800,0.9139,0.9139,0.9136,0.9136
AUDCAD,20030814,203900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030814,204000,0.9134,0.9134,0.9131,0.9131
AUDCAD,20030814,204100,0.9132,0.9133,0.9132,0.9132
AUDCAD,20030814,204200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030814,204300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030814,204400,0.9131,0.9131,0.9128,0.9128
AUDCAD,20030814,204500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030814,204600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030814,204700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030814,204800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030814,204900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030814,205000,0.9130,0.9132,0.9129,0.9129
AUDCAD,20030814,205100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030814,205200,0.9129,0.9129,0.9128,0.9129
AUDCAD,20030814,205300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030814,205400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030814,205500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030814,205600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030814,205700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030814,205800,0.9129,0.9133,0.9129,0.9133
AUDCAD,20030814,205900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030814,210000,0.9133,0.9137,0.9133,0.9137
AUDCAD,20030814,210100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030814,210200,0.9137,0.9138,0.9137,0.9138
AUDCAD,20030814,210300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030814,210400,0.9139,0.9139,0.9138,0.9138
AUDCAD,20030814,210500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030814,210600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030814,210700,0.9138,0.9140,0.9138,0.9139
AUDCAD,20030814,210800,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030814,210900,0.9137,0.9137,0.9135,0.9135
AUDCAD,20030814,211000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030814,211100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030814,211200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030814,211300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030814,211400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030814,211500,0.9135,0.9135,0.9133,0.9135
AUDCAD,20030814,211600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030814,211700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030814,211800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030814,211900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030814,212000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030814,212100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030814,212200,0.9136,0.9136,0.9130,0.9130
AUDCAD,20030814,212300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030814,212400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030814,212500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030814,212600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030814,212700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030814,212800,0.9131,0.9133,0.9131,0.9133
AUDCAD,20030814,212900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030814,213000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030814,213100,0.9133,0.9133,0.9132,0.9133
AUDCAD,20030814,213200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030814,213300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030814,213400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030814,213500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030814,213600,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030814,213700,0.9133,0.9136,0.9133,0.9136
AUDCAD,20030814,213800,0.9136,0.9136,0.9135,0.9136
AUDCAD,20030814,213900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030814,214000,0.9136,0.9140,0.9136,0.9139
AUDCAD,20030814,214100,0.9138,0.9140,0.9138,0.9140
AUDCAD,20030814,214200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030814,214300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030814,214400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030814,214500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030814,214600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030814,214700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030814,214800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030814,214900,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030814,215000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030814,215100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030814,215200,0.9139,0.9143,0.9139,0.9142
AUDCAD,20030814,215300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030814,215400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030814,215500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030814,215600,0.9144,0.9144,0.9142,0.9142
AUDCAD,20030814,215700,0.9142,0.9142,0.9140,0.9140
AUDCAD,20030814,215800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030814,215900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030814,220000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030814,220100,0.9143,0.9144,0.9141,0.9141
AUDCAD,20030814,220200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030814,220300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030814,220400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030814,220500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030814,220600,0.9140,0.9140,0.9135,0.9135
AUDCAD,20030814,220700,0.9136,0.9140,0.9136,0.9140
AUDCAD,20030814,220800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030814,220900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030814,221000,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030814,221100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030814,221200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030814,221300,0.9142,0.9142,0.9136,0.9136
AUDCAD,20030814,221400,0.9136,0.9139,0.9136,0.9139
AUDCAD,20030814,221500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030814,221600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030814,221700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030814,221800,0.9142,0.9147,0.9142,0.9147
AUDCAD,20030814,221900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030814,222000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030814,222100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030814,222200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030814,222300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030814,222400,0.9143,0.9154,0.9143,0.9154
AUDCAD,20030814,222500,0.9154,0.9158,0.9154,0.9158
AUDCAD,20030814,222600,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030814,222700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030814,222800,0.9151,0.9152,0.9150,0.9152
AUDCAD,20030814,222900,0.9154,0.9157,0.9153,0.9157
AUDCAD,20030814,223000,0.9160,0.9165,0.9160,0.9164
AUDCAD,20030814,223100,0.9165,0.9171,0.9165,0.9170
AUDCAD,20030814,223200,0.9169,0.9170,0.9168,0.9169
AUDCAD,20030814,223300,0.9168,0.9168,0.9150,0.9155
AUDCAD,20030814,223400,0.9158,0.9163,0.9158,0.9163
AUDCAD,20030814,223500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030814,223600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030814,223700,0.9162,0.9163,0.9161,0.9162
AUDCAD,20030814,223800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030814,223900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030814,224000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030814,224100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030814,224200,0.9155,0.9155,0.9152,0.9152
AUDCAD,20030814,224300,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030814,224400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030814,224500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030814,224600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030814,224700,0.9156,0.9156,0.9154,0.9154
AUDCAD,20030814,224800,0.9154,0.9156,0.9154,0.9156
AUDCAD,20030814,224900,0.9156,0.9161,0.9156,0.9161
AUDCAD,20030814,225000,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030814,225100,0.9165,0.9166,0.9163,0.9163
AUDCAD,20030814,225200,0.9162,0.9162,0.9159,0.9159
AUDCAD,20030814,225300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030814,225400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030814,225500,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030814,225600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030814,225700,0.9164,0.9164,0.9146,0.9146
AUDCAD,20030814,225800,0.9145,0.9149,0.9145,0.9149
AUDCAD,20030814,225900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030814,230000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030814,230100,0.9149,0.9152,0.9140,0.9140
AUDCAD,20030814,230200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030814,230300,0.9141,0.9145,0.9141,0.9145
AUDCAD,20030814,230400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030814,230500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030814,230600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030814,230700,0.9144,0.9144,0.9143,0.9144
AUDCAD,20030814,230800,0.9144,0.9148,0.9144,0.9148
AUDCAD,20030814,230900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030814,231000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030814,231100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030814,231200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030814,231300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030814,231400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030814,231500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030814,231600,0.9147,0.9147,0.9141,0.9141
AUDCAD,20030814,231700,0.9140,0.9144,0.9140,0.9144
AUDCAD,20030814,231800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030814,231900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030814,232000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030814,232100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030814,232200,0.9143,0.9154,0.9143,0.9154
AUDCAD,20030814,232300,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030814,232400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030814,232500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030814,232600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030814,232700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030814,232800,0.9155,0.9155,0.9152,0.9152
AUDCAD,20030814,232900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030814,233000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030814,233100,0.9152,0.9152,0.9146,0.9146
AUDCAD,20030814,233200,0.9153,0.9158,0.9153,0.9157
AUDCAD,20030814,233300,0.9157,0.9157,0.9152,0.9152
AUDCAD,20030814,233400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030814,233500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030814,233600,0.9142,0.9148,0.9142,0.9148
AUDCAD,20030814,233700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030814,233800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030814,233900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030814,234000,0.9149,0.9150,0.9148,0.9148
AUDCAD,20030814,234100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030814,234200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030814,234300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030814,234400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030814,234500,0.9149,0.9149,0.9147,0.9148
AUDCAD,20030814,234600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030814,234700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030814,234800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030814,234900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030814,235000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030814,235100,0.9150,0.9153,0.9150,0.9151
AUDCAD,20030814,235200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030814,235300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030814,235400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030814,235500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030814,235600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030814,235700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030814,235800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030814,235900,0.9153,0.9153,0.9150,0.9151
AUDCAD,20030815,000000,0.9150,0.9150,0.9150,0.9150
AUDNZD,20030814,000100,1.1181,1.1181,1.1179,1.1179
AUDNZD,20030814,000200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030814,000300,1.1179,1.1179,1.1173,1.1173
AUDNZD,20030814,000400,1.1173,1.1173,1.1169,1.1169
AUDNZD,20030814,000500,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030814,000600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,000700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,000800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,000900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,001000,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030814,001100,1.1174,1.1174,1.1166,1.1166
AUDNZD,20030814,001200,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030814,001300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030814,001400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030814,001500,1.1169,1.1171,1.1169,1.1171
AUDNZD,20030814,001600,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030814,001700,1.1173,1.1178,1.1173,1.1178
AUDNZD,20030814,001800,1.1178,1.1179,1.1176,1.1176
AUDNZD,20030814,001900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,002000,1.1167,1.1168,1.1166,1.1168
AUDNZD,20030814,002100,1.1169,1.1170,1.1169,1.1169
AUDNZD,20030814,002200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030814,002300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030814,002400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030814,002500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030814,002600,1.1172,1.1173,1.1171,1.1171
AUDNZD,20030814,002700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030814,002800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030814,002900,1.1169,1.1169,1.1166,1.1166
AUDNZD,20030814,003000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,003100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,003200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,003300,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030814,003400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,003500,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030814,003600,1.1171,1.1184,1.1171,1.1184
AUDNZD,20030814,003700,1.1183,1.1183,1.1181,1.1182
AUDNZD,20030814,003800,1.1179,1.1179,1.1175,1.1175
AUDNZD,20030814,003900,1.1174,1.1174,1.1170,1.1170
AUDNZD,20030814,004000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030814,004100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030814,004200,1.1170,1.1177,1.1169,1.1177
AUDNZD,20030814,004300,1.1173,1.1173,1.1168,1.1168
AUDNZD,20030814,004400,1.1168,1.1173,1.1168,1.1173
AUDNZD,20030814,004500,1.1173,1.1175,1.1173,1.1173
AUDNZD,20030814,004600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,004700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,004800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,004900,1.1172,1.1177,1.1172,1.1177
AUDNZD,20030814,005000,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030814,005100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,005200,1.1166,1.1170,1.1166,1.1170
AUDNZD,20030814,005300,1.1171,1.1174,1.1171,1.1173
AUDNZD,20030814,005400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,005500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,005600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,005700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,005800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,005900,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030814,010000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030814,010100,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030814,010200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,010300,1.1171,1.1177,1.1171,1.1177
AUDNZD,20030814,010400,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030814,010500,1.1170,1.1170,1.1166,1.1166
AUDNZD,20030814,010600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,010700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,010800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,010900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,011000,1.1166,1.1166,1.1163,1.1163
AUDNZD,20030814,011100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030814,011200,1.1165,1.1167,1.1165,1.1167
AUDNZD,20030814,011300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030814,011400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030814,011500,1.1176,1.1176,1.1172,1.1172
AUDNZD,20030814,011600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,011700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,011800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,011900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,012000,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030814,012100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,012200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,012300,1.1171,1.1171,1.1167,1.1167
AUDNZD,20030814,012400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030814,012500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030814,012600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030814,012700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030814,012800,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030814,012900,1.1171,1.1178,1.1171,1.1178
AUDNZD,20030814,013000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,013100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,013200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,013300,1.1178,1.1178,1.1166,1.1166
AUDNZD,20030814,013400,1.1166,1.1177,1.1165,1.1177
AUDNZD,20030814,013500,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030814,013600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030814,013700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030814,013800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030814,013900,1.1175,1.1177,1.1175,1.1175
AUDNZD,20030814,014000,1.1173,1.1174,1.1172,1.1172
AUDNZD,20030814,014100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,014200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,014300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,014400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,014500,1.1172,1.1172,1.1168,1.1168
AUDNZD,20030814,014600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030814,014700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030814,014800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030814,014900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030814,015000,1.1168,1.1180,1.1168,1.1180
AUDNZD,20030814,015100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,015200,1.1180,1.1180,1.1170,1.1170
AUDNZD,20030814,015300,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030814,015400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,015500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,015600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,015700,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030814,015800,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030814,015900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,020000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,020100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,020200,1.1176,1.1176,1.1169,1.1174
AUDNZD,20030814,020300,1.1175,1.1180,1.1175,1.1180
AUDNZD,20030814,020400,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030814,020500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,020600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,020700,1.1170,1.1174,1.1170,1.1174
AUDNZD,20030814,020800,1.1174,1.1178,1.1174,1.1178
AUDNZD,20030814,020900,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030814,021000,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030814,021100,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030814,021200,1.1182,1.1182,1.1179,1.1179
AUDNZD,20030814,021300,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030814,021400,1.1176,1.1176,1.1169,1.1169
AUDNZD,20030814,021500,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030814,021600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030814,021700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030814,021800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030814,021900,1.1170,1.1170,1.1167,1.1169
AUDNZD,20030814,022000,1.1169,1.1179,1.1169,1.1179
AUDNZD,20030814,022100,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030814,022200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,022300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,022400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,022500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,022600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,022700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,022800,1.1177,1.1183,1.1177,1.1182
AUDNZD,20030814,022900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,023000,1.1172,1.1176,1.1172,1.1176
AUDNZD,20030814,023100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,023200,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030814,023300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,023400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,023500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,023600,1.1180,1.1192,1.1180,1.1191
AUDNZD,20030814,023700,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030814,023800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,023900,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030814,024000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,024100,1.1183,1.1189,1.1183,1.1189
AUDNZD,20030814,024200,1.1187,1.1189,1.1185,1.1185
AUDNZD,20030814,024300,1.1185,1.1185,1.1176,1.1176
AUDNZD,20030814,024400,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030814,024500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,024600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,024700,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030814,024800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,024900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,025000,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030814,025100,1.1180,1.1191,1.1180,1.1191
AUDNZD,20030814,025200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030814,025300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030814,025400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030814,025500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030814,025600,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030814,025700,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030814,025800,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030814,025900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030814,030000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030814,030100,1.1179,1.1180,1.1179,1.1179
AUDNZD,20030814,030200,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030814,030300,1.1182,1.1188,1.1182,1.1188
AUDNZD,20030814,030400,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030814,030500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030814,030600,1.1186,1.1186,1.1182,1.1182
AUDNZD,20030814,030700,1.1183,1.1183,1.1178,1.1178
AUDNZD,20030814,030800,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030814,030900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,031000,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030814,031100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030814,031200,1.1175,1.1175,1.1173,1.1174
AUDNZD,20030814,031300,1.1174,1.1179,1.1174,1.1179
AUDNZD,20030814,031400,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030814,031500,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030814,031600,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030814,031700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,031800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,031900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,032000,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030814,032100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,032200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,032300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,032400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,032500,1.1184,1.1184,1.1180,1.1180
AUDNZD,20030814,032600,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030814,032700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,032800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,032900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,033000,1.1183,1.1187,1.1181,1.1181
AUDNZD,20030814,033100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,033200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,033300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,033400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,033500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,033600,1.1182,1.1192,1.1182,1.1191
AUDNZD,20030814,033700,1.1190,1.1190,1.1177,1.1177
AUDNZD,20030814,033800,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030814,033900,1.1178,1.1179,1.1178,1.1178
AUDNZD,20030814,034000,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030814,034100,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030814,034200,1.1174,1.1178,1.1174,1.1178
AUDNZD,20030814,034300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,034400,1.1179,1.1181,1.1179,1.1180
AUDNZD,20030814,034500,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030814,034600,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030814,034700,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030814,034800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,034900,1.1180,1.1185,1.1180,1.1185
AUDNZD,20030814,035000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030814,035100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030814,035200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030814,035300,1.1194,1.1194,1.1184,1.1185
AUDNZD,20030814,035400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030814,035500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030814,035600,1.1191,1.1192,1.1191,1.1191
AUDNZD,20030814,035700,1.1189,1.1189,1.1185,1.1185
AUDNZD,20030814,035800,1.1186,1.1187,1.1186,1.1186
AUDNZD,20030814,035900,1.1186,1.1186,1.1185,1.1186
AUDNZD,20030814,040000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030814,040100,1.1185,1.1185,1.1181,1.1181
AUDNZD,20030814,040200,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030814,040300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,040400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,040500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,040600,1.1182,1.1196,1.1182,1.1194
AUDNZD,20030814,040700,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030814,040800,1.1193,1.1193,1.1186,1.1186
AUDNZD,20030814,040900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,041000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,041100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,041200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,041300,1.1187,1.1192,1.1187,1.1192
AUDNZD,20030814,041400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030814,041500,1.1192,1.1192,1.1185,1.1185
AUDNZD,20030814,041600,1.1184,1.1187,1.1183,1.1187
AUDNZD,20030814,041700,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030814,041800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030814,041900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030814,042000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030814,042100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030814,042200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030814,042300,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030814,042400,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030814,042500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,042600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,042700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,042800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030814,042900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030814,043000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030814,043100,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030814,043200,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030814,043300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030814,043400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030814,043500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030814,043600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030814,043700,1.1190,1.1190,1.1180,1.1180
AUDNZD,20030814,043800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,043900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,044000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,044100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,044200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,044300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,044400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,044500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,044600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,044700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,044800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,044900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,045000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,045100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,045200,1.1201,1.1201,1.1195,1.1195
AUDNZD,20030814,045300,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030814,045400,1.1189,1.1189,1.1187,1.1188
AUDNZD,20030814,045500,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030814,045600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,045700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,045800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,045900,1.1187,1.1187,1.1180,1.1180
AUDNZD,20030814,050000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,050100,1.1180,1.1191,1.1180,1.1191
AUDNZD,20030814,050200,1.1191,1.1194,1.1191,1.1193
AUDNZD,20030814,050300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030814,050400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030814,050500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030814,050600,1.1193,1.1193,1.1180,1.1182
AUDNZD,20030814,050700,1.1183,1.1189,1.1183,1.1189
AUDNZD,20030814,050800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030814,050900,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030814,051000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030814,051100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030814,051200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030814,051300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030814,051400,1.1195,1.1195,1.1192,1.1192
AUDNZD,20030814,051500,1.1191,1.1191,1.1188,1.1188
AUDNZD,20030814,051600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030814,051700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030814,051800,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030814,051900,1.1191,1.1193,1.1191,1.1192
AUDNZD,20030814,052000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030814,052100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030814,052200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030814,052300,1.1192,1.1192,1.1183,1.1184
AUDNZD,20030814,052400,1.1185,1.1185,1.1182,1.1183
AUDNZD,20030814,052500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,052600,1.1183,1.1187,1.1183,1.1187
AUDNZD,20030814,052700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,052800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030814,052900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030814,053000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030814,053100,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030814,053200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,053300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,053400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,053500,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030814,053600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,053700,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030814,053800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030814,053900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030814,054000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030814,054100,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030814,054200,1.1186,1.1186,1.1178,1.1178
AUDNZD,20030814,054300,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030814,054400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,054500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,054600,1.1180,1.1183,1.1180,1.1182
AUDNZD,20030814,054700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,054800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,054900,1.1188,1.1190,1.1188,1.1189
AUDNZD,20030814,055000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030814,055100,1.1189,1.1189,1.1181,1.1181
AUDNZD,20030814,055200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030814,055300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030814,055400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030814,055500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030814,055600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,055700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,055800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,055900,1.1183,1.1183,1.1173,1.1173
AUDNZD,20030814,060000,1.1172,1.1178,1.1172,1.1178
AUDNZD,20030814,060100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,060200,1.1178,1.1190,1.1178,1.1190
AUDNZD,20030814,060300,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030814,060400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,060500,1.1187,1.1187,1.1178,1.1180
AUDNZD,20030814,060600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,060700,1.1180,1.1190,1.1180,1.1190
AUDNZD,20030814,060800,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030814,060900,1.1187,1.1187,1.1182,1.1182
AUDNZD,20030814,061000,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030814,061100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,061200,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030814,061300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030814,061400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030814,061500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030814,061600,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030814,061700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,061800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,061900,1.1184,1.1184,1.1179,1.1179
AUDNZD,20030814,062000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030814,062100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030814,062200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030814,062300,1.1186,1.1186,1.1177,1.1177
AUDNZD,20030814,062400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,062500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,062600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,062700,1.1178,1.1178,1.1173,1.1173
AUDNZD,20030814,062800,1.1172,1.1180,1.1171,1.1180
AUDNZD,20030814,062900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,063000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,063100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030814,063200,1.1185,1.1191,1.1185,1.1190
AUDNZD,20030814,063300,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030814,063400,1.1193,1.1194,1.1181,1.1181
AUDNZD,20030814,063500,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030814,063600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,063700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,063800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,063900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,064000,1.1176,1.1185,1.1176,1.1185
AUDNZD,20030814,064100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030814,064200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030814,064300,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030814,064400,1.1182,1.1189,1.1182,1.1189
AUDNZD,20030814,064500,1.1192,1.1196,1.1192,1.1193
AUDNZD,20030814,064600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030814,064700,1.1193,1.1193,1.1182,1.1182
AUDNZD,20030814,064800,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030814,064900,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030814,065000,1.1187,1.1188,1.1185,1.1185
AUDNZD,20030814,065100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030814,065200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030814,065300,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030814,065400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,065500,1.1178,1.1186,1.1178,1.1186
AUDNZD,20030814,065600,1.1185,1.1185,1.1178,1.1178
AUDNZD,20030814,065700,1.1178,1.1178,1.1171,1.1173
AUDNZD,20030814,065800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,065900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,070000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,070100,1.1173,1.1180,1.1173,1.1180
AUDNZD,20030814,070200,1.1179,1.1185,1.1179,1.1184
AUDNZD,20030814,070300,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030814,070400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,070500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,070600,1.1177,1.1177,1.1172,1.1172
AUDNZD,20030814,070700,1.1171,1.1173,1.1171,1.1172
AUDNZD,20030814,070800,1.1171,1.1171,1.1167,1.1167
AUDNZD,20030814,070900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,071000,1.1166,1.1167,1.1166,1.1167
AUDNZD,20030814,071100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030814,071200,1.1169,1.1171,1.1169,1.1171
AUDNZD,20030814,071300,1.1171,1.1177,1.1171,1.1177
AUDNZD,20030814,071400,1.1176,1.1176,1.1175,1.1176
AUDNZD,20030814,071500,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030814,071600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,071700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,071800,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030814,071900,1.1175,1.1177,1.1175,1.1177
AUDNZD,20030814,072000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,072100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,072200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030814,072300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030814,072400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030814,072500,1.1170,1.1180,1.1170,1.1179
AUDNZD,20030814,072600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030814,072700,1.1179,1.1179,1.1171,1.1171
AUDNZD,20030814,072800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,072900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,073000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,073100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,073200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,073300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,073400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,073500,1.1177,1.1177,1.1169,1.1169
AUDNZD,20030814,073600,1.1168,1.1169,1.1167,1.1169
AUDNZD,20030814,073700,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030814,073800,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030814,073900,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030814,074000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,074100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,074200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,074300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,074400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,074500,1.1173,1.1173,1.1169,1.1169
AUDNZD,20030814,074600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,074700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,074800,1.1168,1.1168,1.1164,1.1164
AUDNZD,20030814,074900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030814,075000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030814,075100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030814,075200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030814,075300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030814,075400,1.1163,1.1165,1.1161,1.1165
AUDNZD,20030814,075500,1.1169,1.1180,1.1169,1.1180
AUDNZD,20030814,075600,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030814,075700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,075800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,075900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,080000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,080100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,080200,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030814,080300,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030814,080400,1.1171,1.1176,1.1171,1.1176
AUDNZD,20030814,080500,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030814,080600,1.1178,1.1178,1.1173,1.1173
AUDNZD,20030814,080700,1.1174,1.1180,1.1174,1.1180
AUDNZD,20030814,080800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,080900,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030814,081000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030814,081100,1.1181,1.1181,1.1176,1.1176
AUDNZD,20030814,081200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,081300,1.1176,1.1180,1.1176,1.1180
AUDNZD,20030814,081400,1.1180,1.1186,1.1180,1.1186
AUDNZD,20030814,081500,1.1186,1.1186,1.1182,1.1182
AUDNZD,20030814,081600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,081700,1.1182,1.1182,1.1177,1.1177
AUDNZD,20030814,081800,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030814,081900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,082000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,082100,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030814,082200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,082300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,082400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,082500,1.1176,1.1185,1.1176,1.1185
AUDNZD,20030814,082600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,082700,1.1173,1.1173,1.1168,1.1170
AUDNZD,20030814,082800,1.1169,1.1170,1.1168,1.1170
AUDNZD,20030814,082900,1.1171,1.1176,1.1171,1.1176
AUDNZD,20030814,083000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,083100,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030814,083200,1.1176,1.1176,1.1174,1.1176
AUDNZD,20030814,083300,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030814,083400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030814,083500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,083600,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030814,083700,1.1177,1.1177,1.1176,1.1177
AUDNZD,20030814,083800,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030814,083900,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030814,084000,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030814,084100,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030814,084200,1.1179,1.1184,1.1179,1.1184
AUDNZD,20030814,084300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030814,084400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030814,084500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030814,084600,1.1185,1.1185,1.1178,1.1178
AUDNZD,20030814,084700,1.1178,1.1182,1.1178,1.1182
AUDNZD,20030814,084800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,084900,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030814,085000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,085100,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030814,085200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030814,085300,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030814,085400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030814,085500,1.1189,1.1189,1.1182,1.1182
AUDNZD,20030814,085600,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030814,085700,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030814,085800,1.1184,1.1184,1.1183,1.1184
AUDNZD,20030814,085900,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030814,090000,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030814,090100,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030814,090200,1.1183,1.1186,1.1183,1.1184
AUDNZD,20030814,090300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,090400,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030814,090500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,090600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,090700,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030814,090800,1.1184,1.1185,1.1183,1.1185
AUDNZD,20030814,090900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030814,091000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030814,091100,1.1186,1.1191,1.1186,1.1191
AUDNZD,20030814,091200,1.1195,1.1200,1.1195,1.1197
AUDNZD,20030814,091300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030814,091400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030814,091500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,091600,1.1185,1.1185,1.1183,1.1184
AUDNZD,20030814,091700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,091800,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030814,091900,1.1187,1.1191,1.1187,1.1191
AUDNZD,20030814,092000,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030814,092100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030814,092200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030814,092300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030814,092400,1.1189,1.1194,1.1189,1.1191
AUDNZD,20030814,092500,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030814,092600,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030814,092700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,092800,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030814,092900,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030814,093000,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030814,093100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030814,093200,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030814,093300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,093400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,093500,1.1185,1.1189,1.1185,1.1189
AUDNZD,20030814,093600,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030814,093700,1.1191,1.1191,1.1188,1.1188
AUDNZD,20030814,093800,1.1187,1.1187,1.1180,1.1180
AUDNZD,20030814,093900,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030814,094000,1.1182,1.1182,1.1176,1.1176
AUDNZD,20030814,094100,1.1176,1.1177,1.1176,1.1176
AUDNZD,20030814,094200,1.1176,1.1176,1.1170,1.1171
AUDNZD,20030814,094300,1.1171,1.1174,1.1171,1.1174
AUDNZD,20030814,094400,1.1174,1.1178,1.1174,1.1178
AUDNZD,20030814,094500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,094600,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030814,094700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,094800,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030814,094900,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030814,095000,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030814,095100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030814,095200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030814,095300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030814,095400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,095500,1.1176,1.1178,1.1176,1.1178
AUDNZD,20030814,095600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,095700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,095800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,095900,1.1178,1.1178,1.1170,1.1170
AUDNZD,20030814,100000,1.1171,1.1174,1.1171,1.1174
AUDNZD,20030814,100100,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030814,100200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,100300,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030814,100400,1.1181,1.1182,1.1178,1.1178
AUDNZD,20030814,100500,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030814,100600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,100700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,100800,1.1173,1.1177,1.1173,1.1177
AUDNZD,20030814,100900,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030814,101000,1.1173,1.1178,1.1173,1.1178
AUDNZD,20030814,101100,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030814,101200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030814,101300,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030814,101400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,101500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,101600,1.1173,1.1177,1.1173,1.1177
AUDNZD,20030814,101700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,101800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,101900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,102000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,102100,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030814,102200,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030814,102300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030814,102400,1.1168,1.1174,1.1168,1.1174
AUDNZD,20030814,102500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,102600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,102700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,102800,1.1173,1.1173,1.1168,1.1168
AUDNZD,20030814,102900,1.1165,1.1165,1.1164,1.1165
AUDNZD,20030814,103000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030814,103100,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030814,103200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,103300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,103400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,103500,1.1166,1.1182,1.1166,1.1182
AUDNZD,20030814,103600,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030814,103700,1.1179,1.1179,1.1176,1.1176
AUDNZD,20030814,103800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,103900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,104000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,104100,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030814,104200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030814,104300,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030814,104400,1.1174,1.1174,1.1169,1.1169
AUDNZD,20030814,104500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030814,104600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030814,104700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030814,104800,1.1169,1.1171,1.1169,1.1169
AUDNZD,20030814,104900,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030814,105000,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030814,105100,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030814,105200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,105300,1.1171,1.1171,1.1167,1.1169
AUDNZD,20030814,105400,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030814,105500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,105600,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030814,105700,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030814,105800,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030814,105900,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030814,110000,1.1169,1.1171,1.1169,1.1171
AUDNZD,20030814,110100,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030814,110200,1.1171,1.1173,1.1171,1.1172
AUDNZD,20030814,110300,1.1171,1.1171,1.1168,1.1168
AUDNZD,20030814,110400,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030814,110500,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030814,110600,1.1164,1.1168,1.1164,1.1168
AUDNZD,20030814,110700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030814,110800,1.1170,1.1170,1.1168,1.1168
AUDNZD,20030814,110900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030814,111000,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030814,111100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,111200,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030814,111300,1.1165,1.1168,1.1165,1.1168
AUDNZD,20030814,111400,1.1168,1.1172,1.1168,1.1172
AUDNZD,20030814,111500,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030814,111600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,111700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,111800,1.1173,1.1173,1.1162,1.1162
AUDNZD,20030814,111900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030814,112000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030814,112100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030814,112200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030814,112300,1.1162,1.1174,1.1162,1.1172
AUDNZD,20030814,112400,1.1173,1.1173,1.1164,1.1167
AUDNZD,20030814,112500,1.1168,1.1168,1.1165,1.1166
AUDNZD,20030814,112600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,112700,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030814,112800,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030814,112900,1.1171,1.1180,1.1171,1.1180
AUDNZD,20030814,113000,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030814,113100,1.1175,1.1175,1.1172,1.1172
AUDNZD,20030814,113200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,113300,1.1172,1.1172,1.1164,1.1168
AUDNZD,20030814,113400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030814,113500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030814,113600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030814,113700,1.1174,1.1182,1.1174,1.1182
AUDNZD,20030814,113800,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030814,113900,1.1184,1.1184,1.1171,1.1171
AUDNZD,20030814,114000,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030814,114100,1.1169,1.1169,1.1162,1.1162
AUDNZD,20030814,114200,1.1165,1.1173,1.1165,1.1173
AUDNZD,20030814,114300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,114400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,114500,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030814,114600,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030814,114700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,114800,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030814,114900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,115000,1.1180,1.1180,1.1170,1.1170
AUDNZD,20030814,115100,1.1168,1.1170,1.1167,1.1170
AUDNZD,20030814,115200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,115300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,115400,1.1177,1.1183,1.1177,1.1183
AUDNZD,20030814,115500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,115600,1.1184,1.1184,1.1180,1.1180
AUDNZD,20030814,115700,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030814,115800,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030814,115900,1.1184,1.1184,1.1179,1.1179
AUDNZD,20030814,120000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030814,120100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030814,120200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030814,120300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030814,120400,1.1175,1.1175,1.1172,1.1173
AUDNZD,20030814,120500,1.1176,1.1180,1.1176,1.1180
AUDNZD,20030814,120600,1.1180,1.1180,1.1176,1.1176
AUDNZD,20030814,120700,1.1176,1.1178,1.1173,1.1178
AUDNZD,20030814,120800,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030814,120900,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030814,121000,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030814,121100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,121200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,121300,1.1177,1.1184,1.1177,1.1182
AUDNZD,20030814,121400,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030814,121500,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030814,121600,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030814,121700,1.1172,1.1179,1.1172,1.1177
AUDNZD,20030814,121800,1.1176,1.1179,1.1175,1.1179
AUDNZD,20030814,121900,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030814,122000,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030814,122100,1.1177,1.1177,1.1174,1.1174
AUDNZD,20030814,122200,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030814,122300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030814,122400,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030814,122500,1.1174,1.1176,1.1174,1.1176
AUDNZD,20030814,122600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,122700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,122800,1.1177,1.1178,1.1175,1.1175
AUDNZD,20030814,122900,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030814,123000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030814,123100,1.1174,1.1174,1.1173,1.1174
AUDNZD,20030814,123200,1.1176,1.1176,1.1172,1.1172
AUDNZD,20030814,123300,1.1172,1.1174,1.1172,1.1172
AUDNZD,20030814,123400,1.1171,1.1171,1.1165,1.1165
AUDNZD,20030814,123500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030814,123600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,123700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,123800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,123900,1.1166,1.1168,1.1166,1.1167
AUDNZD,20030814,124000,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030814,124100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,124200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,124300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,124400,1.1164,1.1166,1.1164,1.1165
AUDNZD,20030814,124500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030814,124600,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030814,124700,1.1164,1.1164,1.1158,1.1158
AUDNZD,20030814,124800,1.1159,1.1164,1.1159,1.1164
AUDNZD,20030814,124900,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030814,125000,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030814,125100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030814,125200,1.1165,1.1171,1.1165,1.1171
AUDNZD,20030814,125300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,125400,1.1171,1.1171,1.1169,1.1169
AUDNZD,20030814,125500,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030814,125600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,125700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,125800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,125900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,130000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,130100,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030814,130200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,130300,1.1176,1.1179,1.1176,1.1179
AUDNZD,20030814,130400,1.1179,1.1179,1.1176,1.1176
AUDNZD,20030814,130500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,130600,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030814,130700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030814,130800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030814,130900,1.1169,1.1169,1.1158,1.1158
AUDNZD,20030814,131000,1.1157,1.1161,1.1157,1.1161
AUDNZD,20030814,131100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030814,131200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030814,131300,1.1165,1.1167,1.1165,1.1167
AUDNZD,20030814,131400,1.1167,1.1173,1.1167,1.1173
AUDNZD,20030814,131500,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030814,131600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,131700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,131800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,131900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,132000,1.1171,1.1171,1.1166,1.1166
AUDNZD,20030814,132100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,132200,1.1166,1.1168,1.1166,1.1168
AUDNZD,20030814,132300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030814,132400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030814,132500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030814,132600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030814,132700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030814,132800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030814,132900,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030814,133000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030814,133100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030814,133200,1.1161,1.1171,1.1161,1.1170
AUDNZD,20030814,133300,1.1168,1.1169,1.1166,1.1166
AUDNZD,20030814,133400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,133500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,133600,1.1166,1.1175,1.1166,1.1175
AUDNZD,20030814,133700,1.1175,1.1180,1.1175,1.1180
AUDNZD,20030814,133800,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030814,133900,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030814,134000,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030814,134100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030814,134200,1.1172,1.1172,1.1171,1.1172
AUDNZD,20030814,134300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,134400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,134500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,134600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,134700,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030814,134800,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030814,134900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,135000,1.1171,1.1171,1.1166,1.1166
AUDNZD,20030814,135100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,135200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,135300,1.1166,1.1166,1.1156,1.1156
AUDNZD,20030814,135400,1.1156,1.1158,1.1156,1.1157
AUDNZD,20030814,135500,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030814,135600,1.1158,1.1158,1.1157,1.1157
AUDNZD,20030814,135700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030814,135800,1.1157,1.1158,1.1157,1.1158
AUDNZD,20030814,135900,1.1159,1.1163,1.1159,1.1163
AUDNZD,20030814,140000,1.1164,1.1165,1.1161,1.1161
AUDNZD,20030814,140100,1.1160,1.1160,1.1158,1.1158
AUDNZD,20030814,140200,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030814,140300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030814,140400,1.1159,1.1162,1.1159,1.1162
AUDNZD,20030814,140500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030814,140600,1.1162,1.1164,1.1162,1.1164
AUDNZD,20030814,140700,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030814,140800,1.1168,1.1172,1.1168,1.1172
AUDNZD,20030814,140900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030814,141000,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030814,141100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030814,141200,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030814,141300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,141400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,141500,1.1172,1.1177,1.1172,1.1176
AUDNZD,20030814,141600,1.1176,1.1180,1.1175,1.1180
AUDNZD,20030814,141700,1.1181,1.1184,1.1181,1.1184
AUDNZD,20030814,141800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,141900,1.1183,1.1184,1.1180,1.1184
AUDNZD,20030814,142000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,142100,1.1188,1.1191,1.1188,1.1191
AUDNZD,20030814,142200,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030814,142300,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030814,142400,1.1186,1.1186,1.1183,1.1185
AUDNZD,20030814,142500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030814,142600,1.1187,1.1188,1.1187,1.1187
AUDNZD,20030814,142700,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030814,142800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,142900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,143000,1.1184,1.1185,1.1182,1.1185
AUDNZD,20030814,143100,1.1186,1.1188,1.1186,1.1187
AUDNZD,20030814,143200,1.1185,1.1185,1.1177,1.1177
AUDNZD,20030814,143300,1.1176,1.1176,1.1172,1.1173
AUDNZD,20030814,143400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030814,143500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030814,143600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,143700,1.1172,1.1183,1.1172,1.1183
AUDNZD,20030814,143800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,143900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,144000,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030814,144100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,144200,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030814,144300,1.1181,1.1181,1.1179,1.1179
AUDNZD,20030814,144400,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030814,144500,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030814,144600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,144700,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030814,144800,1.1181,1.1181,1.1179,1.1179
AUDNZD,20030814,144900,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030814,145000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,145100,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030814,145200,1.1177,1.1180,1.1176,1.1176
AUDNZD,20030814,145300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,145400,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030814,145500,1.1179,1.1179,1.1176,1.1176
AUDNZD,20030814,145600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,145700,1.1169,1.1173,1.1169,1.1173
AUDNZD,20030814,145800,1.1174,1.1175,1.1174,1.1174
AUDNZD,20030814,145900,1.1174,1.1174,1.1169,1.1169
AUDNZD,20030814,150000,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030814,150100,1.1172,1.1176,1.1172,1.1176
AUDNZD,20030814,150200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,150300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,150400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,150500,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030814,150600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,150700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,150800,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030814,150900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,151000,1.1181,1.1181,1.1178,1.1179
AUDNZD,20030814,151100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030814,151200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030814,151300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030814,151400,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030814,151500,1.1181,1.1186,1.1181,1.1184
AUDNZD,20030814,151600,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030814,151700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,151800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,151900,1.1180,1.1185,1.1180,1.1185
AUDNZD,20030814,152000,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030814,152100,1.1181,1.1181,1.1180,1.1181
AUDNZD,20030814,152200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030814,152300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030814,152400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,152500,1.1183,1.1185,1.1182,1.1184
AUDNZD,20030814,152600,1.1182,1.1182,1.1179,1.1179
AUDNZD,20030814,152700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030814,152800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030814,152900,1.1179,1.1183,1.1179,1.1183
AUDNZD,20030814,153000,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030814,153100,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030814,153200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030814,153300,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030814,153400,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030814,153500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030814,153600,1.1179,1.1179,1.1175,1.1175
AUDNZD,20030814,153700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030814,153800,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030814,153900,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030814,154000,1.1173,1.1174,1.1172,1.1174
AUDNZD,20030814,154100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,154200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,154300,1.1177,1.1177,1.1174,1.1174
AUDNZD,20030814,154400,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030814,154500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030814,154600,1.1168,1.1173,1.1168,1.1173
AUDNZD,20030814,154700,1.1174,1.1176,1.1174,1.1176
AUDNZD,20030814,154800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,154900,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030814,155000,1.1178,1.1178,1.1175,1.1175
AUDNZD,20030814,155100,1.1179,1.1184,1.1179,1.1184
AUDNZD,20030814,155200,1.1184,1.1184,1.1175,1.1175
AUDNZD,20030814,155300,1.1174,1.1174,1.1171,1.1173
AUDNZD,20030814,155400,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030814,155500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,155600,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030814,155700,1.1170,1.1179,1.1170,1.1179
AUDNZD,20030814,155800,1.1178,1.1178,1.1166,1.1166
AUDNZD,20030814,155900,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030814,160000,1.1162,1.1162,1.1155,1.1155
AUDNZD,20030814,160100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030814,160200,1.1154,1.1155,1.1152,1.1155
AUDNZD,20030814,160300,1.1155,1.1157,1.1155,1.1157
AUDNZD,20030814,160400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030814,160500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030814,160600,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030814,160700,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030814,160800,1.1158,1.1159,1.1157,1.1159
AUDNZD,20030814,160900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030814,161000,1.1160,1.1162,1.1159,1.1159
AUDNZD,20030814,161100,1.1159,1.1162,1.1159,1.1162
AUDNZD,20030814,161200,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030814,161300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030814,161400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,161500,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030814,161600,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030814,161700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,161800,1.1166,1.1170,1.1166,1.1170
AUDNZD,20030814,161900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030814,162000,1.1170,1.1173,1.1169,1.1173
AUDNZD,20030814,162100,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030814,162200,1.1177,1.1177,1.1176,1.1177
AUDNZD,20030814,162300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,162400,1.1178,1.1178,1.1175,1.1175
AUDNZD,20030814,162500,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030814,162600,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030814,162700,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030814,162800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030814,162900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030814,163000,1.1181,1.1181,1.1179,1.1179
AUDNZD,20030814,163100,1.1178,1.1178,1.1174,1.1174
AUDNZD,20030814,163200,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030814,163300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030814,163400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,163500,1.1171,1.1171,1.1169,1.1169
AUDNZD,20030814,163600,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030814,163700,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030814,163800,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030814,163900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,164000,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030814,164100,1.1177,1.1177,1.1173,1.1176
AUDNZD,20030814,164200,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030814,164300,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030814,164400,1.1172,1.1172,1.1171,1.1172
AUDNZD,20030814,164500,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030814,164600,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030814,164700,1.1173,1.1182,1.1173,1.1182
AUDNZD,20030814,164800,1.1188,1.1190,1.1184,1.1184
AUDNZD,20030814,164900,1.1183,1.1183,1.1180,1.1181
AUDNZD,20030814,165000,1.1181,1.1181,1.1180,1.1181
AUDNZD,20030814,165100,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030814,165200,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030814,165300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,165400,1.1177,1.1177,1.1176,1.1177
AUDNZD,20030814,165500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,165600,1.1176,1.1178,1.1176,1.1178
AUDNZD,20030814,165700,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030814,165800,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030814,165900,1.1180,1.1180,1.1176,1.1176
AUDNZD,20030814,170000,1.1176,1.1176,1.1169,1.1169
AUDNZD,20030814,170100,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030814,170200,1.1175,1.1183,1.1175,1.1183
AUDNZD,20030814,170300,1.1182,1.1182,1.1177,1.1177
AUDNZD,20030814,170400,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030814,170500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,170600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,170700,1.1176,1.1178,1.1176,1.1178
AUDNZD,20030814,170800,1.1178,1.1180,1.1178,1.1179
AUDNZD,20030814,170900,1.1179,1.1182,1.1179,1.1180
AUDNZD,20030814,171000,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030814,171100,1.1183,1.1186,1.1183,1.1186
AUDNZD,20030814,171200,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030814,171300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030814,171400,1.1181,1.1181,1.1176,1.1176
AUDNZD,20030814,171500,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030814,171600,1.1175,1.1182,1.1175,1.1182
AUDNZD,20030814,171700,1.1183,1.1185,1.1182,1.1185
AUDNZD,20030814,171800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,171900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030814,172000,1.1188,1.1188,1.1183,1.1186
AUDNZD,20030814,172100,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030814,172200,1.1184,1.1184,1.1179,1.1179
AUDNZD,20030814,172300,1.1180,1.1184,1.1180,1.1180
AUDNZD,20030814,172400,1.1179,1.1187,1.1179,1.1187
AUDNZD,20030814,172500,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030814,172600,1.1192,1.1194,1.1192,1.1193
AUDNZD,20030814,172700,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030814,172800,1.1189,1.1190,1.1187,1.1190
AUDNZD,20030814,172900,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030814,173000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030814,173100,1.1189,1.1189,1.1186,1.1186
AUDNZD,20030814,173200,1.1183,1.1186,1.1182,1.1186
AUDNZD,20030814,173300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030814,173400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030814,173500,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030814,173600,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030814,173700,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030814,173800,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030814,173900,1.1194,1.1197,1.1194,1.1197
AUDNZD,20030814,174000,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030814,174100,1.1194,1.1194,1.1191,1.1191
AUDNZD,20030814,174200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030814,174300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030814,174400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030814,174500,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030814,174600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030814,174700,1.1192,1.1193,1.1191,1.1193
AUDNZD,20030814,174800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030814,174900,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030814,175000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030814,175100,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030814,175200,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030814,175300,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030814,175400,1.1194,1.1194,1.1189,1.1189
AUDNZD,20030814,175500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030814,175600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030814,175700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030814,175800,1.1189,1.1189,1.1186,1.1186
AUDNZD,20030814,175900,1.1186,1.1189,1.1186,1.1188
AUDNZD,20030814,180000,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030814,180100,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030814,180200,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030814,180300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,180400,1.1182,1.1193,1.1182,1.1193
AUDNZD,20030814,180500,1.1192,1.1193,1.1192,1.1192
AUDNZD,20030814,180600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030814,180700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030814,180800,1.1191,1.1193,1.1190,1.1193
AUDNZD,20030814,180900,1.1194,1.1194,1.1189,1.1189
AUDNZD,20030814,181000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030814,181100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030814,181200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030814,181300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030814,181400,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030814,181500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030814,181600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030814,181700,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030814,181800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030814,181900,1.1197,1.1198,1.1195,1.1198
AUDNZD,20030814,182000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030814,182100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030814,182200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030814,182300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030814,182400,1.1206,1.1206,1.1201,1.1201
AUDNZD,20030814,182500,1.1200,1.1200,1.1193,1.1193
AUDNZD,20030814,182600,1.1192,1.1192,1.1185,1.1187
AUDNZD,20030814,182700,1.1188,1.1193,1.1188,1.1193
AUDNZD,20030814,182800,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030814,182900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030814,183000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030814,183100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030814,183200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030814,183300,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030814,183400,1.1194,1.1197,1.1194,1.1197
AUDNZD,20030814,183500,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030814,183600,1.1195,1.1201,1.1195,1.1201
AUDNZD,20030814,183700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030814,183800,1.1200,1.1200,1.1192,1.1192
AUDNZD,20030814,183900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030814,184000,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030814,184100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030814,184200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030814,184300,1.1188,1.1197,1.1188,1.1197
AUDNZD,20030814,184400,1.1198,1.1202,1.1194,1.1194
AUDNZD,20030814,184500,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030814,184600,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030814,184700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,184800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,184900,1.1191,1.1195,1.1191,1.1192
AUDNZD,20030814,185000,1.1191,1.1191,1.1188,1.1188
AUDNZD,20030814,185100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030814,185200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030814,185300,1.1188,1.1188,1.1178,1.1178
AUDNZD,20030814,185400,1.1178,1.1181,1.1178,1.1181
AUDNZD,20030814,185500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,185600,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030814,185700,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030814,185800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,185900,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030814,190000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030814,190100,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030814,190200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,190300,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030814,190400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,190500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,190600,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030814,190700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030814,190800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030814,190900,1.1181,1.1181,1.1178,1.1178
AUDNZD,20030814,191000,1.1177,1.1177,1.1174,1.1174
AUDNZD,20030814,191100,1.1174,1.1177,1.1174,1.1177
AUDNZD,20030814,191200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,191300,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030814,191400,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030814,191500,1.1173,1.1174,1.1172,1.1172
AUDNZD,20030814,191600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,191700,1.1173,1.1180,1.1173,1.1180
AUDNZD,20030814,191800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,191900,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030814,192000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,192100,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030814,192200,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030814,192300,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030814,192400,1.1181,1.1186,1.1181,1.1186
AUDNZD,20030814,192500,1.1187,1.1188,1.1187,1.1187
AUDNZD,20030814,192600,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030814,192700,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030814,192800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,192900,1.1183,1.1191,1.1183,1.1187
AUDNZD,20030814,193000,1.1187,1.1187,1.1180,1.1180
AUDNZD,20030814,193100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,193200,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030814,193300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,193400,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030814,193500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,193600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,193700,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030814,193800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030814,193900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030814,194000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030814,194100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030814,194200,1.1175,1.1179,1.1175,1.1179
AUDNZD,20030814,194300,1.1179,1.1186,1.1179,1.1186
AUDNZD,20030814,194400,1.1187,1.1187,1.1178,1.1178
AUDNZD,20030814,194500,1.1178,1.1180,1.1178,1.1179
AUDNZD,20030814,194600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030814,194700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030814,194800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030814,194900,1.1178,1.1181,1.1178,1.1181
AUDNZD,20030814,195000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030814,195100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030814,195200,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030814,195300,1.1182,1.1192,1.1182,1.1191
AUDNZD,20030814,195400,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030814,195500,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030814,195600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030814,195700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030814,195800,1.1186,1.1190,1.1186,1.1190
AUDNZD,20030814,195900,1.1190,1.1190,1.1185,1.1185
AUDNZD,20030814,200000,1.1182,1.1182,1.1179,1.1180
AUDNZD,20030814,200100,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030814,200200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030814,200300,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030814,200400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030814,200500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030814,200600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030814,200700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030814,200800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030814,200900,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030814,201000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,201100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,201200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,201300,1.1183,1.1185,1.1181,1.1185
AUDNZD,20030814,201400,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030814,201500,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030814,201600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,201700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,201800,1.1183,1.1189,1.1183,1.1188
AUDNZD,20030814,201900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030814,202000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030814,202100,1.1186,1.1186,1.1178,1.1178
AUDNZD,20030814,202200,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030814,202300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,202400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,202500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,202600,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030814,202700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,202800,1.1176,1.1189,1.1176,1.1189
AUDNZD,20030814,202900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,203000,1.1187,1.1187,1.1181,1.1181
AUDNZD,20030814,203100,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030814,203200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,203300,1.1182,1.1190,1.1182,1.1190
AUDNZD,20030814,203400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030814,203500,1.1187,1.1187,1.1182,1.1182
AUDNZD,20030814,203600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,203700,1.1182,1.1191,1.1182,1.1191
AUDNZD,20030814,203800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030814,203900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030814,204000,1.1191,1.1191,1.1177,1.1177
AUDNZD,20030814,204100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,204200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,204300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,204400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,204500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,204600,1.1177,1.1178,1.1177,1.1177
AUDNZD,20030814,204700,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030814,204800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030814,204900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030814,205000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030814,205100,1.1175,1.1179,1.1175,1.1179
AUDNZD,20030814,205200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,205300,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030814,205400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,205500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,205600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,205700,1.1182,1.1182,1.1176,1.1179
AUDNZD,20030814,205800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,205900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,210000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,210100,1.1180,1.1187,1.1180,1.1187
AUDNZD,20030814,210200,1.1186,1.1186,1.1173,1.1173
AUDNZD,20030814,210300,1.1171,1.1172,1.1170,1.1172
AUDNZD,20030814,210400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,210500,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030814,210600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,210700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,210800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,210900,1.1176,1.1183,1.1176,1.1183
AUDNZD,20030814,211000,1.1181,1.1181,1.1178,1.1178
AUDNZD,20030814,211100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,211200,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030814,211300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,211400,1.1180,1.1182,1.1180,1.1181
AUDNZD,20030814,211500,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030814,211600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,211700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,211800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,211900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,212000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,212100,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030814,212200,1.1184,1.1184,1.1174,1.1174
AUDNZD,20030814,212300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030814,212400,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030814,212500,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030814,212600,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030814,212700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,212800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,212900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030814,213000,1.1178,1.1178,1.1177,1.1178
AUDNZD,20030814,213100,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030814,213200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030814,213300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030814,213400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030814,213500,1.1181,1.1189,1.1181,1.1185
AUDNZD,20030814,213600,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030814,213700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,213800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,213900,1.1180,1.1183,1.1180,1.1182
AUDNZD,20030814,214000,1.1181,1.1182,1.1180,1.1180
AUDNZD,20030814,214100,1.1179,1.1179,1.1178,1.1179
AUDNZD,20030814,214200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030814,214300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030814,214400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030814,214500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,214600,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030814,214700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,214800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,214900,1.1182,1.1182,1.1171,1.1171
AUDNZD,20030814,215000,1.1167,1.1171,1.1167,1.1171
AUDNZD,20030814,215100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,215200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,215300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,215400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,215500,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030814,215600,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030814,215700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,215800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,215900,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030814,220000,1.1185,1.1186,1.1185,1.1185
AUDNZD,20030814,220100,1.1185,1.1185,1.1181,1.1181
AUDNZD,20030814,220200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030814,220300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030814,220400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030814,220500,1.1181,1.1181,1.1179,1.1179
AUDNZD,20030814,220600,1.1179,1.1179,1.1175,1.1175
AUDNZD,20030814,220700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,220800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,220900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,221000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,221100,1.1182,1.1190,1.1182,1.1190
AUDNZD,20030814,221200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030814,221300,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030814,221400,1.1179,1.1183,1.1179,1.1183
AUDNZD,20030814,221500,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030814,221600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030814,221700,1.1181,1.1181,1.1175,1.1175
AUDNZD,20030814,221800,1.1176,1.1182,1.1176,1.1182
AUDNZD,20030814,221900,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030814,222000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030814,222100,1.1181,1.1186,1.1181,1.1186
AUDNZD,20030814,222200,1.1184,1.1184,1.1182,1.1183
AUDNZD,20030814,222300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,222400,1.1183,1.1192,1.1183,1.1191
AUDNZD,20030814,222500,1.1192,1.1197,1.1192,1.1197
AUDNZD,20030814,222600,1.1194,1.1194,1.1187,1.1187
AUDNZD,20030814,222700,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030814,222800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030814,222900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030814,223000,1.1188,1.1206,1.1188,1.1206
AUDNZD,20030814,223100,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030814,223200,1.1211,1.1211,1.1207,1.1207
AUDNZD,20030814,223300,1.1207,1.1207,1.1191,1.1196
AUDNZD,20030814,223400,1.1199,1.1209,1.1199,1.1207
AUDNZD,20030814,223500,1.1203,1.1203,1.1196,1.1196
AUDNZD,20030814,223600,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030814,223700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030814,223800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030814,223900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030814,224000,1.1193,1.1193,1.1185,1.1185
AUDNZD,20030814,224100,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030814,224200,1.1173,1.1173,1.1170,1.1171
AUDNZD,20030814,224300,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030814,224400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,224500,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030814,224600,1.1175,1.1175,1.1171,1.1171
AUDNZD,20030814,224700,1.1172,1.1176,1.1172,1.1176
AUDNZD,20030814,224800,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030814,224900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,225000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030814,225100,1.1182,1.1183,1.1180,1.1180
AUDNZD,20030814,225200,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030814,225300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,225400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030814,225500,1.1182,1.1197,1.1182,1.1197
AUDNZD,20030814,225600,1.1197,1.1197,1.1191,1.1191
AUDNZD,20030814,225700,1.1191,1.1191,1.1172,1.1172
AUDNZD,20030814,225800,1.1175,1.1182,1.1175,1.1182
AUDNZD,20030814,225900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,230000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030814,230100,1.1184,1.1184,1.1167,1.1167
AUDNZD,20030814,230200,1.1166,1.1167,1.1165,1.1167
AUDNZD,20030814,230300,1.1168,1.1171,1.1168,1.1171
AUDNZD,20030814,230400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,230500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,230600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,230700,1.1169,1.1174,1.1169,1.1174
AUDNZD,20030814,230800,1.1181,1.1187,1.1181,1.1183
AUDNZD,20030814,230900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030814,231000,1.1183,1.1183,1.1172,1.1172
AUDNZD,20030814,231100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,231200,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030814,231300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030814,231400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030814,231500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030814,231600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030814,231700,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030814,231800,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030814,231900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,232000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030814,232100,1.1166,1.1166,1.1163,1.1163
AUDNZD,20030814,232200,1.1163,1.1175,1.1163,1.1175
AUDNZD,20030814,232300,1.1176,1.1178,1.1168,1.1168
AUDNZD,20030814,232400,1.1164,1.1164,1.1149,1.1149
AUDNZD,20030814,232500,1.1147,1.1147,1.1145,1.1145
AUDNZD,20030814,232600,1.1145,1.1145,1.1143,1.1143
AUDNZD,20030814,232700,1.1145,1.1152,1.1145,1.1152
AUDNZD,20030814,232800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030814,232900,1.1152,1.1154,1.1148,1.1154
AUDNZD,20030814,233000,1.1154,1.1154,1.1153,1.1153
AUDNZD,20030814,233100,1.1153,1.1162,1.1153,1.1162
AUDNZD,20030814,233200,1.1165,1.1181,1.1165,1.1181
AUDNZD,20030814,233300,1.1182,1.1182,1.1176,1.1176
AUDNZD,20030814,233400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,233500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,233600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030814,233700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,233800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,233900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030814,234000,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030814,234100,1.1170,1.1171,1.1170,1.1170
AUDNZD,20030814,234200,1.1169,1.1171,1.1169,1.1171
AUDNZD,20030814,234300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,234400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030814,234500,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030814,234600,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030814,234700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030814,234800,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030814,234900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030814,235000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030814,235100,1.1175,1.1175,1.1172,1.1173
AUDNZD,20030814,235200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030814,235300,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030814,235400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,235500,1.1175,1.1178,1.1175,1.1178
AUDNZD,20030814,235600,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030814,235700,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030814,235800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030814,235900,1.1173,1.1173,1.1168,1.1169
AUDNZD,20030815,000000,1.1168,1.1168,1.1167,1.1168
NZDCHF,20030814,000100,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030814,000200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030814,000300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030814,000400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030814,000500,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030814,000600,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030814,000700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030814,000800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030814,000900,0.8037,0.8039,0.8037,0.8039
NZDCHF,20030814,001000,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030814,001100,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030814,001200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030814,001300,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030814,001400,0.8042,0.8044,0.8042,0.8044
NZDCHF,20030814,001500,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030814,001600,0.8045,0.8045,0.8042,0.8042
NZDCHF,20030814,001700,0.8042,0.8042,0.8038,0.8038
NZDCHF,20030814,001800,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030814,001900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030814,002000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030814,002100,0.8040,0.8044,0.8040,0.8043
NZDCHF,20030814,002200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030814,002300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030814,002400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030814,002500,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030814,002600,0.8039,0.8039,0.8036,0.8038
NZDCHF,20030814,002700,0.8038,0.8041,0.8038,0.8041
NZDCHF,20030814,002800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030814,002900,0.8041,0.8044,0.8041,0.8044
NZDCHF,20030814,003000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030814,003100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030814,003200,0.8044,0.8044,0.8041,0.8041
NZDCHF,20030814,003300,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030814,003400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030814,003500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030814,003600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030814,003700,0.8033,0.8035,0.8033,0.8034
NZDCHF,20030814,003800,0.8037,0.8043,0.8037,0.8043
NZDCHF,20030814,003900,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030814,004000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030814,004100,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030814,004200,0.8046,0.8046,0.8040,0.8040
NZDCHF,20030814,004300,0.8042,0.8047,0.8042,0.8047
NZDCHF,20030814,004400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030814,004500,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030814,004600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030814,004700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030814,004800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030814,004900,0.8049,0.8049,0.8043,0.8044
NZDCHF,20030814,005000,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030814,005100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030814,005200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030814,005300,0.8048,0.8050,0.8048,0.8050
NZDCHF,20030814,005400,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030814,005500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,005600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,005700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,005800,0.8052,0.8052,0.8048,0.8051
NZDCHF,20030814,005900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,010000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,010100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,010200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,010300,0.8051,0.8051,0.8045,0.8045
NZDCHF,20030814,010400,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030814,010500,0.8046,0.8051,0.8046,0.8051
NZDCHF,20030814,010600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,010700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,010800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,010900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,011000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030814,011100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030814,011200,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030814,011300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,011400,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030814,011500,0.8044,0.8047,0.8044,0.8047
NZDCHF,20030814,011600,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030814,011700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030814,011800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030814,011900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030814,012000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,012100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,012200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,012300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,012400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,012500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,012600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,012700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,012800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,012900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,013000,0.8051,0.8051,0.8047,0.8050
NZDCHF,20030814,013100,0.8050,0.8051,0.8050,0.8051
NZDCHF,20030814,013200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,013300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,013400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,013500,0.8051,0.8051,0.8043,0.8048
NZDCHF,20030814,013600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030814,013700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030814,013800,0.8051,0.8051,0.8047,0.8047
NZDCHF,20030814,013900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,014000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,014100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,014200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,014300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,014400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,014500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,014600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,014700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,014800,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030814,014900,0.8049,0.8049,0.8040,0.8040
NZDCHF,20030814,015000,0.8040,0.8047,0.8040,0.8047
NZDCHF,20030814,015100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,015200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,015300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,015400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,015500,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030814,015600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030814,015700,0.8048,0.8048,0.8045,0.8045
NZDCHF,20030814,015800,0.8045,0.8045,0.8043,0.8045
NZDCHF,20030814,015900,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030814,020000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030814,020100,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030814,020200,0.8046,0.8047,0.8045,0.8045
NZDCHF,20030814,020300,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030814,020400,0.8046,0.8048,0.8046,0.8048
NZDCHF,20030814,020500,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030814,020600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,020700,0.8048,0.8048,0.8043,0.8043
NZDCHF,20030814,020800,0.8042,0.8042,0.8039,0.8041
NZDCHF,20030814,020900,0.8041,0.8043,0.8041,0.8041
NZDCHF,20030814,021000,0.8040,0.8040,0.8037,0.8037
NZDCHF,20030814,021100,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030814,021200,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030814,021300,0.8041,0.8042,0.8041,0.8042
NZDCHF,20030814,021400,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030814,021500,0.8042,0.8042,0.8041,0.8042
NZDCHF,20030814,021600,0.8042,0.8042,0.8040,0.8040
NZDCHF,20030814,021700,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030814,021800,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030814,021900,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030814,022000,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030814,022100,0.8032,0.8034,0.8032,0.8034
NZDCHF,20030814,022200,0.8034,0.8037,0.8034,0.8037
NZDCHF,20030814,022300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030814,022400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030814,022500,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030814,022600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030814,022700,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030814,022800,0.8033,0.8033,0.8029,0.8030
NZDCHF,20030814,022900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030814,023000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030814,023100,0.8031,0.8032,0.8031,0.8031
NZDCHF,20030814,023200,0.8031,0.8031,0.8026,0.8026
NZDCHF,20030814,023300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030814,023400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030814,023500,0.8025,0.8025,0.8020,0.8020
NZDCHF,20030814,023600,0.8019,0.8019,0.8017,0.8018
NZDCHF,20030814,023700,0.8019,0.8019,0.8018,0.8019
NZDCHF,20030814,023800,0.8019,0.8022,0.8019,0.8022
NZDCHF,20030814,023900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030814,024000,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030814,024100,0.8024,0.8024,0.8020,0.8021
NZDCHF,20030814,024200,0.8020,0.8024,0.8020,0.8024
NZDCHF,20030814,024300,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030814,024400,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030814,024500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030814,024600,0.8022,0.8022,0.8021,0.8021
NZDCHF,20030814,024700,0.8022,0.8024,0.8022,0.8024
NZDCHF,20030814,024800,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030814,024900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030814,025000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030814,025100,0.8023,0.8023,0.8020,0.8020
NZDCHF,20030814,025200,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030814,025300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030814,025400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030814,025500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030814,025600,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030814,025700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030814,025800,0.8025,0.8027,0.8025,0.8027
NZDCHF,20030814,025900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030814,030000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030814,030100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030814,030200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030814,030300,0.8026,0.8026,0.8019,0.8019
NZDCHF,20030814,030400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030814,030500,0.8019,0.8022,0.8019,0.8022
NZDCHF,20030814,030600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030814,030700,0.8022,0.8024,0.8022,0.8024
NZDCHF,20030814,030800,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030814,030900,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030814,031000,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030814,031100,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030814,031200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030814,031300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030814,031400,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030814,031500,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030814,031600,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030814,031700,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030814,031800,0.8023,0.8023,0.8021,0.8021
NZDCHF,20030814,031900,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030814,032000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030814,032100,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030814,032200,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030814,032300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030814,032400,0.8020,0.8021,0.8020,0.8021
NZDCHF,20030814,032500,0.8023,0.8026,0.8023,0.8026
NZDCHF,20030814,032600,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030814,032700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030814,032800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030814,032900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030814,033000,0.8025,0.8025,0.8022,0.8025
NZDCHF,20030814,033100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030814,033200,0.8026,0.8027,0.8026,0.8026
NZDCHF,20030814,033300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030814,033400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030814,033500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030814,033600,0.8026,0.8026,0.8023,0.8023
NZDCHF,20030814,033700,0.8022,0.8029,0.8022,0.8029
NZDCHF,20030814,033800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030814,033900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030814,034000,0.8031,0.8032,0.8031,0.8032
NZDCHF,20030814,034100,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030814,034200,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030814,034300,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030814,034400,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030814,034500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030814,034600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030814,034700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030814,034800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030814,034900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030814,035000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030814,035100,0.8030,0.8030,0.8021,0.8024
NZDCHF,20030814,035200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030814,035300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030814,035400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030814,035500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030814,035600,0.8024,0.8024,0.8023,0.8024
NZDCHF,20030814,035700,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030814,035800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030814,035900,0.8026,0.8033,0.8026,0.8033
NZDCHF,20030814,040000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030814,040100,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030814,040200,0.8031,0.8032,0.8030,0.8030
NZDCHF,20030814,040300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030814,040400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030814,040500,0.8033,0.8033,0.8029,0.8029
NZDCHF,20030814,040600,0.8029,0.8029,0.8026,0.8026
NZDCHF,20030814,040700,0.8026,0.8028,0.8026,0.8028
NZDCHF,20030814,040800,0.8028,0.8030,0.8028,0.8030
NZDCHF,20030814,040900,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030814,041000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030814,041100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030814,041200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030814,041300,0.8033,0.8033,0.8030,0.8030
NZDCHF,20030814,041400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030814,041500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030814,041600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030814,041700,0.8025,0.8027,0.8025,0.8027
NZDCHF,20030814,041800,0.8027,0.8031,0.8027,0.8031
NZDCHF,20030814,041900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030814,042000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030814,042100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030814,042200,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030814,042300,0.8031,0.8032,0.8031,0.8032
NZDCHF,20030814,042400,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030814,042500,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030814,042600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030814,042700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030814,042800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030814,042900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030814,043000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030814,043100,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030814,043200,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030814,043300,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030814,043400,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030814,043500,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030814,043600,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030814,043700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030814,043800,0.8031,0.8032,0.8031,0.8032
NZDCHF,20030814,043900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030814,044000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030814,044100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030814,044200,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030814,044300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030814,044400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030814,044500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030814,044600,0.8031,0.8032,0.8031,0.8032
NZDCHF,20030814,044700,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030814,044800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030814,044900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030814,045000,0.8031,0.8031,0.8029,0.8029
NZDCHF,20030814,045100,0.8029,0.8029,0.8026,0.8026
NZDCHF,20030814,045200,0.8022,0.8024,0.8022,0.8024
NZDCHF,20030814,045300,0.8024,0.8026,0.8024,0.8026
NZDCHF,20030814,045400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030814,045500,0.8025,0.8028,0.8025,0.8028
NZDCHF,20030814,045600,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030814,045700,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030814,045800,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030814,045900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030814,050000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030814,050100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030814,050200,0.8027,0.8027,0.8024,0.8025
NZDCHF,20030814,050300,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030814,050400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030814,050500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030814,050600,0.8026,0.8026,0.8021,0.8021
NZDCHF,20030814,050700,0.8020,0.8022,0.8019,0.8022
NZDCHF,20030814,050800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030814,050900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030814,051000,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030814,051100,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030814,051200,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030814,051300,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030814,051400,0.8028,0.8028,0.8025,0.8026
NZDCHF,20030814,051500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030814,051600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030814,051700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030814,051800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030814,051900,0.8025,0.8025,0.8023,0.8025
NZDCHF,20030814,052000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030814,052100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030814,052200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030814,052300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030814,052400,0.8026,0.8030,0.8026,0.8030
NZDCHF,20030814,052500,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030814,052600,0.8027,0.8030,0.8027,0.8030
NZDCHF,20030814,052700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030814,052800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030814,052900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030814,053000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030814,053100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030814,053200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030814,053300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030814,053400,0.8031,0.8034,0.8031,0.8034
NZDCHF,20030814,053500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030814,053600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030814,053700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030814,053800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030814,053900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030814,054000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030814,054100,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030814,054200,0.8032,0.8033,0.8032,0.8032
NZDCHF,20030814,054300,0.8031,0.8034,0.8031,0.8034
NZDCHF,20030814,054400,0.8036,0.8037,0.8036,0.8036
NZDCHF,20030814,054500,0.8036,0.8036,0.8035,0.8036
NZDCHF,20030814,054600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030814,054700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030814,054800,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030814,054900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030814,055000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030814,055100,0.8033,0.8038,0.8033,0.8038
NZDCHF,20030814,055200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030814,055300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030814,055400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030814,055500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030814,055600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030814,055700,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030814,055800,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030814,055900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030814,060000,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030814,060100,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030814,060200,0.8037,0.8037,0.8033,0.8033
NZDCHF,20030814,060300,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030814,060400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030814,060500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030814,060600,0.8037,0.8037,0.8034,0.8034
NZDCHF,20030814,060700,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030814,060800,0.8031,0.8032,0.8031,0.8032
NZDCHF,20030814,060900,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030814,061000,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030814,061100,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030814,061200,0.8032,0.8035,0.8032,0.8035
NZDCHF,20030814,061300,0.8035,0.8036,0.8034,0.8036
NZDCHF,20030814,061400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030814,061500,0.8036,0.8036,0.8033,0.8033
NZDCHF,20030814,061600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030814,061700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030814,061800,0.8036,0.8037,0.8036,0.8036
NZDCHF,20030814,061900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030814,062000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030814,062100,0.8036,0.8036,0.8031,0.8031
NZDCHF,20030814,062200,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030814,062300,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030814,062400,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030814,062500,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030814,062600,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030814,062700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030814,062800,0.8033,0.8033,0.8028,0.8028
NZDCHF,20030814,062900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030814,063000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030814,063100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030814,063200,0.8029,0.8029,0.8026,0.8027
NZDCHF,20030814,063300,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030814,063400,0.8026,0.8032,0.8026,0.8032
NZDCHF,20030814,063500,0.8033,0.8033,0.8031,0.8033
NZDCHF,20030814,063600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030814,063700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030814,063800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030814,063900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030814,064000,0.8033,0.8033,0.8029,0.8030
NZDCHF,20030814,064100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030814,064200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030814,064300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030814,064400,0.8026,0.8026,0.8023,0.8023
NZDCHF,20030814,064500,0.8023,0.8023,0.8020,0.8023
NZDCHF,20030814,064600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030814,064700,0.8023,0.8027,0.8023,0.8027
NZDCHF,20030814,064800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030814,064900,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030814,065000,0.8027,0.8031,0.8027,0.8031
NZDCHF,20030814,065100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030814,065200,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030814,065300,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030814,065400,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030814,065500,0.8033,0.8033,0.8027,0.8027
NZDCHF,20030814,065600,0.8028,0.8036,0.8028,0.8036
NZDCHF,20030814,065700,0.8036,0.8038,0.8036,0.8036
NZDCHF,20030814,065800,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030814,065900,0.8035,0.8036,0.8035,0.8036
NZDCHF,20030814,070000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030814,070100,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030814,070200,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030814,070300,0.8031,0.8038,0.8031,0.8038
NZDCHF,20030814,070400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030814,070500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030814,070600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030814,070700,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030814,070800,0.8041,0.8045,0.8041,0.8045
NZDCHF,20030814,070900,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030814,071000,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030814,071100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,071200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,071300,0.8045,0.8045,0.8044,0.8045
NZDCHF,20030814,071400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,071500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,071600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,071700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,071800,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030814,071900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,072000,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030814,072100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,072200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,072300,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030814,072400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,072500,0.8046,0.8046,0.8040,0.8040
NZDCHF,20030814,072600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030814,072700,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030814,072800,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030814,072900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,073000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,073100,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030814,073200,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030814,073300,0.8046,0.8048,0.8046,0.8048
NZDCHF,20030814,073400,0.8048,0.8048,0.8045,0.8045
NZDCHF,20030814,073500,0.8043,0.8043,0.8042,0.8042
NZDCHF,20030814,073600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030814,073700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030814,073800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030814,073900,0.8044,0.8045,0.8043,0.8045
NZDCHF,20030814,074000,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030814,074100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,074200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,074300,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030814,074400,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030814,074500,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030814,074600,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030814,074700,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030814,074800,0.8048,0.8053,0.8048,0.8053
NZDCHF,20030814,074900,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030814,075000,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030814,075100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,075200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,075300,0.8052,0.8052,0.8050,0.8050
NZDCHF,20030814,075400,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030814,075500,0.8049,0.8049,0.8045,0.8046
NZDCHF,20030814,075600,0.8048,0.8053,0.8048,0.8053
NZDCHF,20030814,075700,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030814,075800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030814,075900,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030814,080000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,080100,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030814,080200,0.8052,0.8052,0.8049,0.8049
NZDCHF,20030814,080300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,080400,0.8046,0.8047,0.8046,0.8046
NZDCHF,20030814,080500,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030814,080600,0.8043,0.8043,0.8042,0.8042
NZDCHF,20030814,080700,0.8041,0.8041,0.8038,0.8038
NZDCHF,20030814,080800,0.8038,0.8039,0.8038,0.8039
NZDCHF,20030814,080900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030814,081000,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030814,081100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030814,081200,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030814,081300,0.8042,0.8042,0.8037,0.8037
NZDCHF,20030814,081400,0.8035,0.8038,0.8035,0.8038
NZDCHF,20030814,081500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030814,081600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030814,081700,0.8037,0.8039,0.8037,0.8039
NZDCHF,20030814,081800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030814,081900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030814,082000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030814,082100,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030814,082200,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030814,082300,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030814,082400,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030814,082500,0.8042,0.8042,0.8035,0.8035
NZDCHF,20030814,082600,0.8037,0.8041,0.8037,0.8041
NZDCHF,20030814,082700,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030814,082800,0.8042,0.8042,0.8040,0.8040
NZDCHF,20030814,082900,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030814,083000,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030814,083100,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030814,083200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030814,083300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030814,083400,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030814,083500,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030814,083600,0.8042,0.8042,0.8037,0.8037
NZDCHF,20030814,083700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030814,083800,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030814,083900,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030814,084000,0.8036,0.8038,0.8036,0.8038
NZDCHF,20030814,084100,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030814,084200,0.8037,0.8037,0.8036,0.8037
NZDCHF,20030814,084300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030814,084400,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030814,084500,0.8038,0.8039,0.8038,0.8039
NZDCHF,20030814,084600,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030814,084700,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030814,084800,0.8038,0.8038,0.8036,0.8036
NZDCHF,20030814,084900,0.8035,0.8036,0.8035,0.8036
NZDCHF,20030814,085000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030814,085100,0.8037,0.8037,0.8035,0.8035
NZDCHF,20030814,085200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030814,085300,0.8034,0.8035,0.8034,0.8035
NZDCHF,20030814,085400,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030814,085500,0.8033,0.8038,0.8033,0.8038
NZDCHF,20030814,085600,0.8040,0.8040,0.8039,0.8040
NZDCHF,20030814,085700,0.8039,0.8039,0.8034,0.8034
NZDCHF,20030814,085800,0.8035,0.8036,0.8034,0.8034
NZDCHF,20030814,085900,0.8035,0.8037,0.8035,0.8037
NZDCHF,20030814,090000,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030814,090100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030814,090200,0.8033,0.8036,0.8032,0.8036
NZDCHF,20030814,090300,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030814,090400,0.8034,0.8034,0.8033,0.8034
NZDCHF,20030814,090500,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030814,090600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030814,090700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030814,090800,0.8033,0.8034,0.8030,0.8030
NZDCHF,20030814,090900,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030814,091000,0.8030,0.8031,0.8030,0.8030
NZDCHF,20030814,091100,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030814,091200,0.8026,0.8026,0.8023,0.8023
NZDCHF,20030814,091300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030814,091400,0.8025,0.8030,0.8025,0.8030
NZDCHF,20030814,091500,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030814,091600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030814,091700,0.8034,0.8036,0.8034,0.8035
NZDCHF,20030814,091800,0.8035,0.8036,0.8035,0.8036
NZDCHF,20030814,091900,0.8036,0.8036,0.8033,0.8033
NZDCHF,20030814,092000,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030814,092100,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030814,092200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030814,092300,0.8034,0.8036,0.8034,0.8035
NZDCHF,20030814,092400,0.8034,0.8034,0.8028,0.8030
NZDCHF,20030814,092500,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030814,092600,0.8031,0.8031,0.8030,0.8031
NZDCHF,20030814,092700,0.8031,0.8033,0.8030,0.8030
NZDCHF,20030814,092800,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030814,092900,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030814,093000,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030814,093100,0.8033,0.8034,0.8033,0.8033
NZDCHF,20030814,093200,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030814,093300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030814,093400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030814,093500,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030814,093600,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030814,093700,0.8031,0.8035,0.8030,0.8035
NZDCHF,20030814,093800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030814,093900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030814,094000,0.8037,0.8045,0.8037,0.8045
NZDCHF,20030814,094100,0.8044,0.8044,0.8042,0.8043
NZDCHF,20030814,094200,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030814,094300,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030814,094400,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030814,094500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030814,094600,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030814,094700,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030814,094800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030814,094900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,095000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,095100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,095200,0.8048,0.8048,0.8046,0.8046
NZDCHF,20030814,095300,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030814,095400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,095500,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030814,095600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,095700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,095800,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030814,095900,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030814,100000,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030814,100100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,100200,0.8045,0.8047,0.8044,0.8044
NZDCHF,20030814,100300,0.8043,0.8043,0.8041,0.8043
NZDCHF,20030814,100400,0.8041,0.8046,0.8040,0.8046
NZDCHF,20030814,100500,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030814,100600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,100700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,100800,0.8044,0.8044,0.8042,0.8042
NZDCHF,20030814,100900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030814,101000,0.8043,0.8043,0.8038,0.8039
NZDCHF,20030814,101100,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030814,101200,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030814,101300,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030814,101400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030814,101500,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030814,101600,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030814,101700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030814,101800,0.8038,0.8041,0.8038,0.8041
NZDCHF,20030814,101900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030814,102000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030814,102100,0.8042,0.8043,0.8042,0.8043
NZDCHF,20030814,102200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030814,102300,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030814,102400,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030814,102500,0.8042,0.8044,0.8042,0.8044
NZDCHF,20030814,102600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030814,102700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030814,102800,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030814,102900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,103000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,103100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,103200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030814,103300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030814,103400,0.8043,0.8043,0.8040,0.8040
NZDCHF,20030814,103500,0.8040,0.8040,0.8036,0.8036
NZDCHF,20030814,103600,0.8035,0.8036,0.8034,0.8036
NZDCHF,20030814,103700,0.8036,0.8038,0.8036,0.8038
NZDCHF,20030814,103800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030814,103900,0.8038,0.8041,0.8038,0.8041
NZDCHF,20030814,104000,0.8041,0.8043,0.8041,0.8042
NZDCHF,20030814,104100,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030814,104200,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030814,104300,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030814,104400,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030814,104500,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030814,104600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,104700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,104800,0.8045,0.8045,0.8043,0.8044
NZDCHF,20030814,104900,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030814,105000,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030814,105100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,105200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,105300,0.8047,0.8047,0.8045,0.8047
NZDCHF,20030814,105400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030814,105500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030814,105600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,105700,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030814,105800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030814,105900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030814,110000,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030814,110100,0.8049,0.8050,0.8048,0.8048
NZDCHF,20030814,110200,0.8049,0.8049,0.8048,0.8049
NZDCHF,20030814,110300,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030814,110400,0.8052,0.8052,0.8048,0.8048
NZDCHF,20030814,110500,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030814,110600,0.8051,0.8051,0.8048,0.8048
NZDCHF,20030814,110700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,110800,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030814,110900,0.8048,0.8050,0.8048,0.8050
NZDCHF,20030814,111000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,111100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,111200,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030814,111300,0.8052,0.8052,0.8050,0.8050
NZDCHF,20030814,111400,0.8049,0.8049,0.8043,0.8043
NZDCHF,20030814,111500,0.8044,0.8045,0.8044,0.8044
NZDCHF,20030814,111600,0.8044,0.8048,0.8044,0.8048
NZDCHF,20030814,111700,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030814,111800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,111900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,112000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,112100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,112200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,112300,0.8052,0.8052,0.8045,0.8047
NZDCHF,20030814,112400,0.8047,0.8047,0.8046,0.8047
NZDCHF,20030814,112500,0.8047,0.8048,0.8047,0.8047
NZDCHF,20030814,112600,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030814,112700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,112800,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030814,112900,0.8045,0.8045,0.8040,0.8040
NZDCHF,20030814,113000,0.8041,0.8045,0.8041,0.8045
NZDCHF,20030814,113100,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030814,113200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030814,113300,0.8049,0.8049,0.8046,0.8046
NZDCHF,20030814,113400,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030814,113500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,113600,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030814,113700,0.8045,0.8045,0.8041,0.8041
NZDCHF,20030814,113800,0.8039,0.8039,0.8037,0.8037
NZDCHF,20030814,113900,0.8037,0.8048,0.8037,0.8048
NZDCHF,20030814,114000,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030814,114100,0.8046,0.8046,0.8044,0.8044
NZDCHF,20030814,114200,0.8043,0.8043,0.8039,0.8041
NZDCHF,20030814,114300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030814,114400,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030814,114500,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030814,114600,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030814,114700,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030814,114800,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030814,114900,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030814,115000,0.8034,0.8044,0.8034,0.8044
NZDCHF,20030814,115100,0.8046,0.8047,0.8044,0.8044
NZDCHF,20030814,115200,0.8044,0.8044,0.8041,0.8041
NZDCHF,20030814,115300,0.8041,0.8041,0.8040,0.8041
NZDCHF,20030814,115400,0.8041,0.8041,0.8037,0.8037
NZDCHF,20030814,115500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030814,115600,0.8037,0.8041,0.8037,0.8041
NZDCHF,20030814,115700,0.8040,0.8040,0.8038,0.8039
NZDCHF,20030814,115800,0.8038,0.8038,0.8037,0.8038
NZDCHF,20030814,115900,0.8039,0.8043,0.8039,0.8043
NZDCHF,20030814,120000,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030814,120100,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030814,120200,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030814,120300,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030814,120400,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030814,120500,0.8043,0.8043,0.8041,0.8043
NZDCHF,20030814,120600,0.8044,0.8047,0.8044,0.8047
NZDCHF,20030814,120700,0.8047,0.8051,0.8047,0.8048
NZDCHF,20030814,120800,0.8047,0.8047,0.8045,0.8047
NZDCHF,20030814,120900,0.8047,0.8055,0.8047,0.8055
NZDCHF,20030814,121000,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030814,121100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030814,121200,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030814,121300,0.8053,0.8053,0.8049,0.8053
NZDCHF,20030814,121400,0.8054,0.8058,0.8054,0.8057
NZDCHF,20030814,121500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030814,121600,0.8056,0.8059,0.8056,0.8059
NZDCHF,20030814,121700,0.8055,0.8055,0.8053,0.8054
NZDCHF,20030814,121800,0.8055,0.8058,0.8053,0.8054
NZDCHF,20030814,121900,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030814,122000,0.8058,0.8062,0.8058,0.8062
NZDCHF,20030814,122100,0.8062,0.8066,0.8062,0.8066
NZDCHF,20030814,122200,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030814,122300,0.8063,0.8063,0.8061,0.8061
NZDCHF,20030814,122400,0.8061,0.8062,0.8060,0.8060
NZDCHF,20030814,122500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030814,122600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030814,122700,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030814,122800,0.8061,0.8065,0.8061,0.8065
NZDCHF,20030814,122900,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030814,123000,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030814,123100,0.8063,0.8064,0.8063,0.8063
NZDCHF,20030814,123200,0.8063,0.8063,0.8060,0.8060
NZDCHF,20030814,123300,0.8059,0.8059,0.8058,0.8059
NZDCHF,20030814,123400,0.8060,0.8063,0.8060,0.8063
NZDCHF,20030814,123500,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030814,123600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030814,123700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030814,123800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030814,123900,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030814,124000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030814,124100,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030814,124200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030814,124300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030814,124400,0.8063,0.8065,0.8063,0.8063
NZDCHF,20030814,124500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030814,124600,0.8063,0.8064,0.8062,0.8063
NZDCHF,20030814,124700,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030814,124800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030814,124900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030814,125000,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030814,125100,0.8063,0.8063,0.8061,0.8061
NZDCHF,20030814,125200,0.8061,0.8061,0.8060,0.8060
NZDCHF,20030814,125300,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030814,125400,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030814,125500,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030814,125600,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030814,125700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030814,125800,0.8060,0.8061,0.8059,0.8061
NZDCHF,20030814,125900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030814,130000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030814,130100,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030814,130200,0.8061,0.8061,0.8060,0.8060
NZDCHF,20030814,130300,0.8058,0.8059,0.8056,0.8059
NZDCHF,20030814,130400,0.8060,0.8063,0.8060,0.8063
NZDCHF,20030814,130500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030814,130600,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030814,130700,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030814,130800,0.8065,0.8065,0.8063,0.8064
NZDCHF,20030814,130900,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030814,131000,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030814,131100,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030814,131200,0.8063,0.8063,0.8062,0.8063
NZDCHF,20030814,131300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030814,131400,0.8063,0.8063,0.8059,0.8059
NZDCHF,20030814,131500,0.8058,0.8062,0.8058,0.8062
NZDCHF,20030814,131600,0.8063,0.8064,0.8063,0.8064
NZDCHF,20030814,131700,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030814,131800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030814,131900,0.8063,0.8064,0.8062,0.8062
NZDCHF,20030814,132000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030814,132100,0.8063,0.8064,0.8063,0.8064
NZDCHF,20030814,132200,0.8064,0.8065,0.8064,0.8065
NZDCHF,20030814,132300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030814,132400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030814,132500,0.8066,0.8066,0.8065,0.8066
NZDCHF,20030814,132600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030814,132700,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030814,132800,0.8063,0.8063,0.8062,0.8063
NZDCHF,20030814,132900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030814,133000,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030814,133100,0.8066,0.8066,0.8062,0.8062
NZDCHF,20030814,133200,0.8062,0.8062,0.8058,0.8058
NZDCHF,20030814,133300,0.8058,0.8058,0.8056,0.8058
NZDCHF,20030814,133400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030814,133500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030814,133600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030814,133700,0.8059,0.8059,0.8056,0.8056
NZDCHF,20030814,133800,0.8055,0.8057,0.8055,0.8057
NZDCHF,20030814,133900,0.8057,0.8061,0.8057,0.8061
NZDCHF,20030814,134000,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030814,134100,0.8063,0.8064,0.8062,0.8062
NZDCHF,20030814,134200,0.8062,0.8062,0.8060,0.8060
NZDCHF,20030814,134300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030814,134400,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030814,134500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030814,134600,0.8058,0.8058,0.8057,0.8057
NZDCHF,20030814,134700,0.8058,0.8058,0.8057,0.8057
NZDCHF,20030814,134800,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030814,134900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030814,135000,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030814,135100,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030814,135200,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030814,135300,0.8059,0.8065,0.8059,0.8065
NZDCHF,20030814,135400,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030814,135500,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030814,135600,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030814,135700,0.8069,0.8070,0.8069,0.8069
NZDCHF,20030814,135800,0.8068,0.8068,0.8066,0.8066
NZDCHF,20030814,135900,0.8066,0.8066,0.8061,0.8061
NZDCHF,20030814,140000,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030814,140100,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030814,140200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030814,140300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030814,140400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030814,140500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030814,140600,0.8066,0.8067,0.8066,0.8066
NZDCHF,20030814,140700,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030814,140800,0.8061,0.8061,0.8059,0.8060
NZDCHF,20030814,140900,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030814,141000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030814,141100,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030814,141200,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030814,141300,0.8061,0.8061,0.8060,0.8060
NZDCHF,20030814,141400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030814,141500,0.8058,0.8058,0.8056,0.8058
NZDCHF,20030814,141600,0.8059,0.8061,0.8058,0.8058
NZDCHF,20030814,141700,0.8057,0.8057,0.8054,0.8054
NZDCHF,20030814,141800,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030814,141900,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030814,142000,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030814,142100,0.8060,0.8062,0.8060,0.8062
NZDCHF,20030814,142200,0.8061,0.8061,0.8059,0.8061
NZDCHF,20030814,142300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030814,142400,0.8062,0.8062,0.8060,0.8060
NZDCHF,20030814,142500,0.8060,0.8060,0.8056,0.8056
NZDCHF,20030814,142600,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030814,142700,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030814,142800,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030814,142900,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030814,143000,0.8055,0.8055,0.8053,0.8053
NZDCHF,20030814,143100,0.8054,0.8058,0.8054,0.8056
NZDCHF,20030814,143200,0.8057,0.8067,0.8057,0.8067
NZDCHF,20030814,143300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030814,143400,0.8066,0.8066,0.8064,0.8066
NZDCHF,20030814,143500,0.8065,0.8066,0.8064,0.8065
NZDCHF,20030814,143600,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030814,143700,0.8061,0.8061,0.8058,0.8058
NZDCHF,20030814,143800,0.8059,0.8061,0.8059,0.8059
NZDCHF,20030814,143900,0.8059,0.8066,0.8059,0.8066
NZDCHF,20030814,144000,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030814,144100,0.8065,0.8065,0.8064,0.8065
NZDCHF,20030814,144200,0.8063,0.8063,0.8061,0.8061
NZDCHF,20030814,144300,0.8061,0.8064,0.8061,0.8064
NZDCHF,20030814,144400,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030814,144500,0.8066,0.8066,0.8063,0.8063
NZDCHF,20030814,144600,0.8062,0.8062,0.8061,0.8062
NZDCHF,20030814,144700,0.8063,0.8066,0.8063,0.8065
NZDCHF,20030814,144800,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030814,144900,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030814,145000,0.8062,0.8063,0.8062,0.8062
NZDCHF,20030814,145100,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030814,145200,0.8063,0.8065,0.8062,0.8065
NZDCHF,20030814,145300,0.8066,0.8066,0.8062,0.8062
NZDCHF,20030814,145400,0.8062,0.8067,0.8062,0.8067
NZDCHF,20030814,145500,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030814,145600,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030814,145700,0.8065,0.8067,0.8065,0.8066
NZDCHF,20030814,145800,0.8064,0.8069,0.8063,0.8069
NZDCHF,20030814,145900,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030814,150000,0.8073,0.8073,0.8070,0.8073
NZDCHF,20030814,150100,0.8074,0.8075,0.8070,0.8070
NZDCHF,20030814,150200,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030814,150300,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030814,150400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030814,150500,0.8066,0.8068,0.8066,0.8067
NZDCHF,20030814,150600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030814,150700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030814,150800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030814,150900,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030814,151000,0.8066,0.8069,0.8066,0.8068
NZDCHF,20030814,151100,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030814,151200,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030814,151300,0.8068,0.8068,0.8066,0.8066
NZDCHF,20030814,151400,0.8066,0.8066,0.8063,0.8063
NZDCHF,20030814,151500,0.8061,0.8061,0.8059,0.8061
NZDCHF,20030814,151600,0.8061,0.8062,0.8061,0.8061
NZDCHF,20030814,151700,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030814,151800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030814,151900,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030814,152000,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030814,152100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030814,152200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030814,152300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030814,152400,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030814,152500,0.8064,0.8064,0.8061,0.8061
NZDCHF,20030814,152600,0.8062,0.8064,0.8062,0.8064
NZDCHF,20030814,152700,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030814,152800,0.8064,0.8064,0.8063,0.8063
NZDCHF,20030814,152900,0.8062,0.8062,0.8061,0.8062
NZDCHF,20030814,153000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030814,153100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030814,153200,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030814,153300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030814,153400,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030814,153500,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030814,153600,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030814,153700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030814,153800,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030814,153900,0.8062,0.8066,0.8062,0.8066
NZDCHF,20030814,154000,0.8065,0.8065,0.8061,0.8061
NZDCHF,20030814,154100,0.8060,0.8061,0.8059,0.8061
NZDCHF,20030814,154200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030814,154300,0.8061,0.8064,0.8061,0.8064
NZDCHF,20030814,154400,0.8065,0.8068,0.8065,0.8066
NZDCHF,20030814,154500,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030814,154600,0.8065,0.8065,0.8061,0.8061
NZDCHF,20030814,154700,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030814,154800,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030814,154900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030814,155000,0.8060,0.8062,0.8060,0.8061
NZDCHF,20030814,155100,0.8058,0.8058,0.8054,0.8054
NZDCHF,20030814,155200,0.8054,0.8060,0.8054,0.8060
NZDCHF,20030814,155300,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030814,155400,0.8061,0.8061,0.8060,0.8061
NZDCHF,20030814,155500,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030814,155600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030814,155700,0.8062,0.8062,0.8060,0.8060
NZDCHF,20030814,155800,0.8061,0.8069,0.8061,0.8069
NZDCHF,20030814,155900,0.8069,0.8070,0.8069,0.8069
NZDCHF,20030814,160000,0.8069,0.8073,0.8068,0.8073
NZDCHF,20030814,160100,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030814,160200,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030814,160300,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030814,160400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030814,160500,0.8065,0.8065,0.8063,0.8065
NZDCHF,20030814,160600,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030814,160700,0.8068,0.8070,0.8068,0.8070
NZDCHF,20030814,160800,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030814,160900,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030814,161000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030814,161100,0.8064,0.8064,0.8062,0.8062
NZDCHF,20030814,161200,0.8062,0.8062,0.8061,0.8062
NZDCHF,20030814,161300,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030814,161400,0.8061,0.8061,0.8056,0.8056
NZDCHF,20030814,161500,0.8057,0.8059,0.8057,0.8059
NZDCHF,20030814,161600,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030814,161700,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030814,161800,0.8058,0.8058,0.8055,0.8055
NZDCHF,20030814,161900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030814,162000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030814,162100,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030814,162200,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030814,162300,0.8054,0.8054,0.8053,0.8054
NZDCHF,20030814,162400,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030814,162500,0.8055,0.8055,0.8051,0.8051
NZDCHF,20030814,162600,0.8049,0.8050,0.8047,0.8047
NZDCHF,20030814,162700,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030814,162800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,162900,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030814,163000,0.8043,0.8047,0.8043,0.8047
NZDCHF,20030814,163100,0.8048,0.8050,0.8048,0.8050
NZDCHF,20030814,163200,0.8051,0.8054,0.8051,0.8053
NZDCHF,20030814,163300,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030814,163400,0.8053,0.8054,0.8052,0.8054
NZDCHF,20030814,163500,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030814,163600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,163700,0.8053,0.8056,0.8053,0.8054
NZDCHF,20030814,163800,0.8053,0.8053,0.8050,0.8050
NZDCHF,20030814,163900,0.8049,0.8053,0.8049,0.8053
NZDCHF,20030814,164000,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030814,164100,0.8054,0.8055,0.8052,0.8052
NZDCHF,20030814,164200,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030814,164300,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030814,164400,0.8055,0.8059,0.8055,0.8059
NZDCHF,20030814,164500,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030814,164600,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030814,164700,0.8060,0.8060,0.8055,0.8055
NZDCHF,20030814,164800,0.8053,0.8054,0.8050,0.8054
NZDCHF,20030814,164900,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030814,165000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030814,165100,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030814,165200,0.8056,0.8059,0.8056,0.8058
NZDCHF,20030814,165300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030814,165400,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030814,165500,0.8057,0.8057,0.8055,0.8055
NZDCHF,20030814,165600,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030814,165700,0.8051,0.8053,0.8051,0.8053
NZDCHF,20030814,165800,0.8053,0.8055,0.8053,0.8055
NZDCHF,20030814,165900,0.8055,0.8059,0.8055,0.8059
NZDCHF,20030814,170000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030814,170100,0.8058,0.8060,0.8058,0.8059
NZDCHF,20030814,170200,0.8058,0.8058,0.8053,0.8053
NZDCHF,20030814,170300,0.8053,0.8059,0.8053,0.8059
NZDCHF,20030814,170400,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030814,170500,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030814,170600,0.8058,0.8058,0.8057,0.8058
NZDCHF,20030814,170700,0.8057,0.8057,0.8054,0.8054
NZDCHF,20030814,170800,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030814,170900,0.8053,0.8056,0.8053,0.8055
NZDCHF,20030814,171000,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030814,171100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,171200,0.8055,0.8059,0.8055,0.8059
NZDCHF,20030814,171300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030814,171400,0.8060,0.8062,0.8060,0.8062
NZDCHF,20030814,171500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030814,171600,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030814,171700,0.8058,0.8059,0.8058,0.8058
NZDCHF,20030814,171800,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030814,171900,0.8054,0.8056,0.8053,0.8056
NZDCHF,20030814,172000,0.8057,0.8059,0.8054,0.8054
NZDCHF,20030814,172100,0.8054,0.8059,0.8054,0.8059
NZDCHF,20030814,172200,0.8060,0.8060,0.8056,0.8056
NZDCHF,20030814,172300,0.8057,0.8058,0.8054,0.8055
NZDCHF,20030814,172400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030814,172500,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030814,172600,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030814,172700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,172800,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030814,172900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030814,173000,0.8048,0.8051,0.8048,0.8049
NZDCHF,20030814,173100,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030814,173200,0.8051,0.8051,0.8047,0.8047
NZDCHF,20030814,173300,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030814,173400,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030814,173500,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030814,173600,0.8043,0.8043,0.8040,0.8040
NZDCHF,20030814,173700,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030814,173800,0.8039,0.8040,0.8038,0.8038
NZDCHF,20030814,173900,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030814,174000,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030814,174100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030814,174200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030814,174300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030814,174400,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030814,174500,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030814,174600,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030814,174700,0.8036,0.8037,0.8034,0.8034
NZDCHF,20030814,174800,0.8034,0.8035,0.8033,0.8035
NZDCHF,20030814,174900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030814,175000,0.8036,0.8036,0.8033,0.8033
NZDCHF,20030814,175100,0.8033,0.8033,0.8027,0.8027
NZDCHF,20030814,175200,0.8028,0.8031,0.8028,0.8031
NZDCHF,20030814,175300,0.8031,0.8035,0.8031,0.8035
NZDCHF,20030814,175400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030814,175500,0.8037,0.8040,0.8037,0.8039
NZDCHF,20030814,175600,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030814,175700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030814,175800,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030814,175900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030814,180000,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030814,180100,0.8042,0.8044,0.8042,0.8044
NZDCHF,20030814,180200,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030814,180300,0.8042,0.8043,0.8042,0.8043
NZDCHF,20030814,180400,0.8043,0.8043,0.8034,0.8035
NZDCHF,20030814,180500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030814,180600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030814,180700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030814,180800,0.8038,0.8040,0.8037,0.8037
NZDCHF,20030814,180900,0.8036,0.8040,0.8036,0.8040
NZDCHF,20030814,181000,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030814,181100,0.8038,0.8038,0.8036,0.8036
NZDCHF,20030814,181200,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030814,181300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030814,181400,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030814,181500,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030814,181600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030814,181700,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030814,181800,0.8038,0.8041,0.8038,0.8041
NZDCHF,20030814,181900,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030814,182000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030814,182100,0.8039,0.8039,0.8038,0.8039
NZDCHF,20030814,182200,0.8038,0.8039,0.8038,0.8039
NZDCHF,20030814,182300,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030814,182400,0.8038,0.8041,0.8038,0.8041
NZDCHF,20030814,182500,0.8041,0.8045,0.8041,0.8045
NZDCHF,20030814,182600,0.8048,0.8052,0.8044,0.8044
NZDCHF,20030814,182700,0.8043,0.8043,0.8040,0.8040
NZDCHF,20030814,182800,0.8039,0.8039,0.8036,0.8037
NZDCHF,20030814,182900,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030814,183000,0.8038,0.8038,0.8037,0.8038
NZDCHF,20030814,183100,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030814,183200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030814,183300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030814,183400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030814,183500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030814,183600,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030814,183700,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030814,183800,0.8039,0.8043,0.8039,0.8043
NZDCHF,20030814,183900,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030814,184000,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030814,184100,0.8048,0.8049,0.8048,0.8048
NZDCHF,20030814,184200,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030814,184300,0.8047,0.8047,0.8044,0.8044
NZDCHF,20030814,184400,0.8043,0.8043,0.8040,0.8040
NZDCHF,20030814,184500,0.8041,0.8045,0.8041,0.8045
NZDCHF,20030814,184600,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030814,184700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,184800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,184900,0.8044,0.8044,0.8041,0.8043
NZDCHF,20030814,185000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030814,185100,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030814,185200,0.8044,0.8047,0.8044,0.8047
NZDCHF,20030814,185300,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030814,185400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030814,185500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,185600,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030814,185700,0.8051,0.8053,0.8051,0.8053
NZDCHF,20030814,185800,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030814,185900,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030814,190000,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030814,190100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030814,190200,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030814,190300,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030814,190400,0.8053,0.8054,0.8052,0.8054
NZDCHF,20030814,190500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030814,190600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030814,190700,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030814,190800,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030814,190900,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030814,191000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,191100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,191200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,191300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,191400,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030814,191500,0.8055,0.8057,0.8055,0.8057
NZDCHF,20030814,191600,0.8057,0.8058,0.8057,0.8057
NZDCHF,20030814,191700,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030814,191800,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030814,191900,0.8050,0.8050,0.8049,0.8049
NZDCHF,20030814,192000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030814,192100,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030814,192200,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030814,192300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030814,192400,0.8049,0.8050,0.8045,0.8045
NZDCHF,20030814,192500,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030814,192600,0.8047,0.8048,0.8047,0.8047
NZDCHF,20030814,192700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,192800,0.8047,0.8047,0.8044,0.8044
NZDCHF,20030814,192900,0.8043,0.8043,0.8038,0.8038
NZDCHF,20030814,193000,0.8038,0.8042,0.8038,0.8042
NZDCHF,20030814,193100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,193200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,193300,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030814,193400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,193500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,193600,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030814,193700,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030814,193800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030814,193900,0.8047,0.8047,0.8045,0.8046
NZDCHF,20030814,194000,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030814,194100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,194200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,194300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,194400,0.8044,0.8051,0.8042,0.8051
NZDCHF,20030814,194500,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030814,194600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,194700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,194800,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030814,194900,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030814,195000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030814,195100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030814,195200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030814,195300,0.8049,0.8049,0.8043,0.8044
NZDCHF,20030814,195400,0.8045,0.8048,0.8045,0.8048
NZDCHF,20030814,195500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030814,195600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030814,195700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030814,195800,0.8048,0.8048,0.8042,0.8042
NZDCHF,20030814,195900,0.8045,0.8052,0.8045,0.8052
NZDCHF,20030814,200000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,200100,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030814,200200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,200300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,200400,0.8048,0.8048,0.8046,0.8046
NZDCHF,20030814,200500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,200600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,200700,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030814,200800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,200900,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030814,201000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030814,201100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030814,201200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,201300,0.8047,0.8047,0.8041,0.8041
NZDCHF,20030814,201400,0.8042,0.8045,0.8042,0.8045
NZDCHF,20030814,201500,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030814,201600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,201700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,201800,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030814,201900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,202000,0.8045,0.8048,0.8045,0.8048
NZDCHF,20030814,202100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030814,202200,0.8050,0.8051,0.8050,0.8051
NZDCHF,20030814,202300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,202400,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030814,202500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030814,202600,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030814,202700,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030814,202800,0.8053,0.8053,0.8041,0.8041
NZDCHF,20030814,202900,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030814,203000,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030814,203100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030814,203200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030814,203300,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030814,203400,0.8038,0.8041,0.8038,0.8041
NZDCHF,20030814,203500,0.8041,0.8045,0.8041,0.8045
NZDCHF,20030814,203600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,203700,0.8045,0.8045,0.8040,0.8040
NZDCHF,20030814,203800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030814,203900,0.8044,0.8046,0.8044,0.8046
NZDCHF,20030814,204000,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030814,204100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030814,204200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030814,204300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030814,204400,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030814,204500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030814,204600,0.8049,0.8050,0.8049,0.8050
NZDCHF,20030814,204700,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030814,204800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,204900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,205000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,205100,0.8052,0.8052,0.8044,0.8045
NZDCHF,20030814,205200,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030814,205300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030814,205400,0.8047,0.8051,0.8047,0.8051
NZDCHF,20030814,205500,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030814,205600,0.8050,0.8051,0.8050,0.8051
NZDCHF,20030814,205700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,205800,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030814,205900,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030814,210000,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030814,210100,0.8054,0.8054,0.8049,0.8049
NZDCHF,20030814,210200,0.8050,0.8061,0.8050,0.8061
NZDCHF,20030814,210300,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030814,210400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030814,210500,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030814,210600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030814,210700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030814,210800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030814,210900,0.8059,0.8059,0.8052,0.8052
NZDCHF,20030814,211000,0.8053,0.8056,0.8053,0.8056
NZDCHF,20030814,211100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030814,211200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030814,211300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030814,211400,0.8056,0.8056,0.8053,0.8054
NZDCHF,20030814,211500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030814,211600,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030814,211700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030814,211800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030814,211900,0.8054,0.8056,0.8051,0.8051
NZDCHF,20030814,212000,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030814,212100,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030814,212200,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030814,212300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,212400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030814,212500,0.8051,0.8051,0.8049,0.8050
NZDCHF,20030814,212600,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030814,212700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030814,212800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030814,212900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030814,213000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030814,213100,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030814,213200,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030814,213300,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030814,213400,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030814,213500,0.8052,0.8052,0.8048,0.8051
NZDCHF,20030814,213600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,213700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,213800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,213900,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030814,214000,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030814,214100,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030814,214200,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030814,214300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030814,214400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030814,214500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030814,214600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030814,214700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030814,214800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030814,214900,0.8054,0.8066,0.8054,0.8066
NZDCHF,20030814,215000,0.8066,0.8066,0.8060,0.8060
NZDCHF,20030814,215100,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030814,215200,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030814,215300,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030814,215400,0.8060,0.8060,0.8056,0.8056
NZDCHF,20030814,215500,0.8056,0.8056,0.8054,0.8055
NZDCHF,20030814,215600,0.8055,0.8057,0.8055,0.8057
NZDCHF,20030814,215700,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030814,215800,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030814,215900,0.8057,0.8059,0.8057,0.8058
NZDCHF,20030814,220000,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030814,220100,0.8060,0.8062,0.8060,0.8062
NZDCHF,20030814,220200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030814,220300,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030814,220400,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030814,220500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030814,220600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030814,220700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030814,220800,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030814,220900,0.8059,0.8059,0.8057,0.8057
NZDCHF,20030814,221000,0.8057,0.8059,0.8057,0.8059
NZDCHF,20030814,221100,0.8059,0.8059,0.8052,0.8052
NZDCHF,20030814,221200,0.8053,0.8055,0.8053,0.8055
NZDCHF,20030814,221300,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030814,221400,0.8052,0.8052,0.8049,0.8049
NZDCHF,20030814,221500,0.8050,0.8054,0.8050,0.8054
NZDCHF,20030814,221600,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030814,221700,0.8052,0.8054,0.8049,0.8054
NZDCHF,20030814,221800,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030814,221900,0.8049,0.8049,0.8041,0.8041
NZDCHF,20030814,222000,0.8041,0.8043,0.8040,0.8040
NZDCHF,20030814,222100,0.8038,0.8045,0.8032,0.8045
NZDCHF,20030814,222200,0.8044,0.8045,0.8043,0.8044
NZDCHF,20030814,222300,0.8044,0.8044,0.8038,0.8038
NZDCHF,20030814,222400,0.8037,0.8037,0.8033,0.8033
NZDCHF,20030814,222500,0.8031,0.8031,0.8019,0.8023
NZDCHF,20030814,222600,0.8025,0.8033,0.8025,0.8031
NZDCHF,20030814,222700,0.8030,0.8030,0.8016,0.8016
NZDCHF,20030814,222800,0.8015,0.8017,0.8011,0.8017
NZDCHF,20030814,222900,0.8019,0.8028,0.8019,0.8019
NZDCHF,20030814,223000,0.8018,0.8018,0.8011,0.8011
NZDCHF,20030814,223100,0.8012,0.8019,0.8012,0.8019
NZDCHF,20030814,223200,0.8019,0.8022,0.8019,0.8022
NZDCHF,20030814,223300,0.8023,0.8026,0.8022,0.8023
NZDCHF,20030814,223400,0.8022,0.8039,0.8022,0.8039
NZDCHF,20030814,223500,0.8038,0.8041,0.8038,0.8041
NZDCHF,20030814,223600,0.8041,0.8044,0.8033,0.8033
NZDCHF,20030814,223700,0.8030,0.8030,0.8025,0.8025
NZDCHF,20030814,223800,0.8026,0.8030,0.8026,0.8030
NZDCHF,20030814,223900,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030814,224000,0.8031,0.8033,0.8030,0.8033
NZDCHF,20030814,224100,0.8033,0.8037,0.8033,0.8037
NZDCHF,20030814,224200,0.8037,0.8037,0.8035,0.8035
NZDCHF,20030814,224300,0.8034,0.8034,0.8031,0.8031
NZDCHF,20030814,224400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030814,224500,0.8030,0.8030,0.8026,0.8026
NZDCHF,20030814,224600,0.8026,0.8031,0.8026,0.8031
NZDCHF,20030814,224700,0.8031,0.8031,0.8030,0.8031
NZDCHF,20030814,224800,0.8032,0.8040,0.8032,0.8040
NZDCHF,20030814,224900,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030814,225000,0.8038,0.8040,0.8038,0.8039
NZDCHF,20030814,225100,0.8038,0.8039,0.8032,0.8032
NZDCHF,20030814,225200,0.8031,0.8032,0.8030,0.8032
NZDCHF,20030814,225300,0.8033,0.8033,0.8029,0.8031
NZDCHF,20030814,225400,0.8032,0.8036,0.8032,0.8036
NZDCHF,20030814,225500,0.8037,0.8037,0.8029,0.8037
NZDCHF,20030814,225600,0.8039,0.8040,0.8036,0.8036
NZDCHF,20030814,225700,0.8035,0.8035,0.8034,0.8034
NZDCHF,20030814,225800,0.8034,0.8035,0.8034,0.8035
NZDCHF,20030814,225900,0.8036,0.8040,0.8036,0.8040
NZDCHF,20030814,230000,0.8041,0.8045,0.8041,0.8045
NZDCHF,20030814,230100,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030814,230200,0.8047,0.8048,0.8041,0.8041
NZDCHF,20030814,230300,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030814,230400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030814,230500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030814,230600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030814,230700,0.8041,0.8041,0.8037,0.8037
NZDCHF,20030814,230800,0.8036,0.8036,0.8032,0.8034
NZDCHF,20030814,230900,0.8035,0.8036,0.8035,0.8035
NZDCHF,20030814,231000,0.8034,0.8035,0.8033,0.8035
NZDCHF,20030814,231100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030814,231200,0.8038,0.8039,0.8038,0.8039
NZDCHF,20030814,231300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030814,231400,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030814,231500,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030814,231600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030814,231700,0.8039,0.8039,0.8037,0.8037
NZDCHF,20030814,231800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030814,231900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030814,232000,0.8037,0.8037,0.8035,0.8035
NZDCHF,20030814,232100,0.8036,0.8041,0.8036,0.8041
NZDCHF,20030814,232200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030814,232300,0.8042,0.8045,0.8041,0.8045
NZDCHF,20030814,232400,0.8047,0.8055,0.8047,0.8055
NZDCHF,20030814,232500,0.8056,0.8059,0.8056,0.8059
NZDCHF,20030814,232600,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030814,232700,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030814,232800,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030814,232900,0.8055,0.8055,0.8045,0.8045
NZDCHF,20030814,233000,0.8045,0.8047,0.8044,0.8047
NZDCHF,20030814,233100,0.8046,0.8046,0.8043,0.8043
NZDCHF,20030814,233200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030814,233300,0.8043,0.8043,0.8040,0.8040
NZDCHF,20030814,233400,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030814,233500,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030814,233600,0.8040,0.8042,0.8040,0.8042
NZDCHF,20030814,233700,0.8043,0.8043,0.8042,0.8042
NZDCHF,20030814,233800,0.8042,0.8043,0.8042,0.8043
NZDCHF,20030814,233900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030814,234000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030814,234100,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030814,234200,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030814,234300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,234400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,234500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030814,234600,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030814,234700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030814,234800,0.8048,0.8050,0.8048,0.8050
NZDCHF,20030814,234900,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030814,235000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030814,235100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030814,235200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030814,235300,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030814,235400,0.8051,0.8051,0.8049,0.8051
NZDCHF,20030814,235500,0.8052,0.8055,0.8052,0.8055
NZDCHF,20030814,235600,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030814,235700,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030814,235800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030814,235900,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030815,000000,0.8054,0.8055,0.8052,0.8052
NZDCAD,20030814,000100,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030814,000200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,000300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,000400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,000500,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030814,000600,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030814,000700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030814,000800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030814,000900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030814,001000,0.8115,0.8115,0.8114,0.8114
NZDCAD,20030814,001100,0.8114,0.8116,0.8114,0.8116
NZDCAD,20030814,001200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,001300,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030814,001400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030814,001500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030814,001600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030814,001700,0.8118,0.8118,0.8112,0.8112
NZDCAD,20030814,001800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030814,001900,0.8113,0.8114,0.8112,0.8112
NZDCAD,20030814,002000,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030814,002100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030814,002200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030814,002300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030814,002400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,002500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,002600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030814,002700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030814,002800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030814,002900,0.8113,0.8119,0.8113,0.8119
NZDCAD,20030814,003000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,003100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,003200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,003300,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030814,003400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030814,003500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030814,003600,0.8115,0.8115,0.8110,0.8110
NZDCAD,20030814,003700,0.8107,0.8109,0.8107,0.8109
NZDCAD,20030814,003800,0.8109,0.8119,0.8109,0.8119
NZDCAD,20030814,003900,0.8119,0.8123,0.8119,0.8123
NZDCAD,20030814,004000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030814,004100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030814,004200,0.8123,0.8123,0.8117,0.8117
NZDCAD,20030814,004300,0.8119,0.8124,0.8119,0.8124
NZDCAD,20030814,004400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030814,004500,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030814,004600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030814,004700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030814,004800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030814,004900,0.8126,0.8126,0.8121,0.8121
NZDCAD,20030814,005000,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030814,005100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030814,005200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030814,005300,0.8125,0.8125,0.8124,0.8125
NZDCAD,20030814,005400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030814,005500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030814,005600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030814,005700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030814,005800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030814,005900,0.8126,0.8129,0.8126,0.8129
NZDCAD,20030814,010000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030814,010100,0.8129,0.8129,0.8126,0.8126
NZDCAD,20030814,010200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030814,010300,0.8126,0.8126,0.8121,0.8121
NZDCAD,20030814,010400,0.8121,0.8123,0.8121,0.8123
NZDCAD,20030814,010500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030814,010600,0.8123,0.8127,0.8123,0.8127
NZDCAD,20030814,010700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030814,010800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030814,010900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030814,011000,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030814,011100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030814,011200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030814,011300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030814,011400,0.8131,0.8131,0.8123,0.8123
NZDCAD,20030814,011500,0.8123,0.8126,0.8123,0.8126
NZDCAD,20030814,011600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030814,011700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030814,011800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030814,011900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030814,012000,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030814,012100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030814,012200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030814,012300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030814,012400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030814,012500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030814,012600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030814,012700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030814,012800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030814,012900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030814,013000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030814,013100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030814,013200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030814,013300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030814,013400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030814,013500,0.8128,0.8128,0.8121,0.8124
NZDCAD,20030814,013600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030814,013700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030814,013800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030814,013900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030814,014000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030814,014100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030814,014200,0.8124,0.8130,0.8124,0.8130
NZDCAD,20030814,014300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030814,014400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030814,014500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030814,014600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030814,014700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030814,014800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030814,014900,0.8130,0.8130,0.8126,0.8126
NZDCAD,20030814,015000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030814,015100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030814,015200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030814,015300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030814,015400,0.8122,0.8126,0.8122,0.8126
NZDCAD,20030814,015500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030814,015600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030814,015700,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030814,015800,0.8124,0.8125,0.8122,0.8125
NZDCAD,20030814,015900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030814,020000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030814,020100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030814,020200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030814,020300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030814,020400,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030814,020500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030814,020600,0.8129,0.8129,0.8127,0.8127
NZDCAD,20030814,020700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030814,020800,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030814,020900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030814,021000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030814,021100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030814,021200,0.8123,0.8125,0.8123,0.8125
NZDCAD,20030814,021300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030814,021400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030814,021500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030814,021600,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030814,021700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030814,021800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030814,021900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030814,022000,0.8128,0.8128,0.8122,0.8122
NZDCAD,20030814,022100,0.8118,0.8120,0.8118,0.8120
NZDCAD,20030814,022200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030814,022300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030814,022400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030814,022500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030814,022600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030814,022700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030814,022800,0.8117,0.8117,0.8114,0.8115
NZDCAD,20030814,022900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030814,023000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030814,023100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030814,023200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,023300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030814,023400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030814,023500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030814,023600,0.8116,0.8116,0.8108,0.8108
NZDCAD,20030814,023700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030814,023800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,023900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,024000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,024100,0.8109,0.8109,0.8107,0.8107
NZDCAD,20030814,024200,0.8106,0.8110,0.8106,0.8110
NZDCAD,20030814,024300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,024400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,024500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,024600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,024700,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030814,024800,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030814,024900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,025000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,025100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,025200,0.8112,0.8112,0.8105,0.8105
NZDCAD,20030814,025300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030814,025400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030814,025500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030814,025600,0.8105,0.8107,0.8104,0.8107
NZDCAD,20030814,025700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030814,025800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,025900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,030000,0.8109,0.8109,0.8107,0.8107
NZDCAD,20030814,030100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030814,030200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030814,030300,0.8106,0.8106,0.8104,0.8104
NZDCAD,20030814,030400,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030814,030500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030814,030600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030814,030700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030814,030800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030814,030900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030814,031000,0.8106,0.8111,0.8106,0.8111
NZDCAD,20030814,031100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030814,031200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030814,031300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030814,031400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030814,031500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030814,031600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030814,031700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,031800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,031900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,032000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,032100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,032200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,032300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,032400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,032500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030814,032600,0.8114,0.8114,0.8112,0.8112
NZDCAD,20030814,032700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030814,032800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,032900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,033000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030814,033100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,033200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,033300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,033400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,033500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,033600,0.8112,0.8112,0.8106,0.8106
NZDCAD,20030814,033700,0.8108,0.8115,0.8108,0.8115
NZDCAD,20030814,033800,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030814,033900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,034000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030814,034100,0.8116,0.8116,0.8113,0.8113
NZDCAD,20030814,034200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030814,034300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,034400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,034500,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030814,034600,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030814,034700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030814,034800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,034900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,035000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,035100,0.8109,0.8109,0.8101,0.8101
NZDCAD,20030814,035200,0.8101,0.8104,0.8101,0.8104
NZDCAD,20030814,035300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030814,035400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030814,035500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030814,035600,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030814,035700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030814,035800,0.8102,0.8106,0.8102,0.8106
NZDCAD,20030814,035900,0.8107,0.8109,0.8107,0.8109
NZDCAD,20030814,040000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,040100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,040200,0.8108,0.8108,0.8107,0.8107
NZDCAD,20030814,040300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030814,040400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,040500,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030814,040600,0.8106,0.8106,0.8104,0.8104
NZDCAD,20030814,040700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030814,040800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030814,040900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030814,041000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030814,041100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030814,041200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030814,041300,0.8107,0.8107,0.8103,0.8103
NZDCAD,20030814,041400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030814,041500,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030814,041600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030814,041700,0.8098,0.8101,0.8098,0.8101
NZDCAD,20030814,041800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030814,041900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030814,042000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030814,042100,0.8101,0.8105,0.8101,0.8105
NZDCAD,20030814,042200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030814,042300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030814,042400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030814,042500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030814,042600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030814,042700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030814,042800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030814,042900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030814,043000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030814,043100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030814,043200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030814,043300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030814,043400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030814,043500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030814,043600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030814,043700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030814,043800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030814,043900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030814,044000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030814,044100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030814,044200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030814,044300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030814,044400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030814,044500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030814,044600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030814,044700,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030814,044800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030814,044900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030814,045000,0.8106,0.8106,0.8104,0.8105
NZDCAD,20030814,045100,0.8105,0.8106,0.8103,0.8103
NZDCAD,20030814,045200,0.8102,0.8102,0.8098,0.8101
NZDCAD,20030814,045300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030814,045400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030814,045500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030814,045600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030814,045700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030814,045800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030814,045900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030814,050000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030814,050100,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030814,050200,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030814,050300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030814,050400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030814,050500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030814,050600,0.8104,0.8104,0.8100,0.8100
NZDCAD,20030814,050700,0.8099,0.8101,0.8098,0.8101
NZDCAD,20030814,050800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030814,050900,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030814,051000,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030814,051100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030814,051200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030814,051300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030814,051400,0.8104,0.8104,0.8099,0.8101
NZDCAD,20030814,051500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030814,051600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030814,051700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030814,051800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030814,051900,0.8102,0.8102,0.8101,0.8102
NZDCAD,20030814,052000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030814,052100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030814,052200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030814,052300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030814,052400,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030814,052500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030814,052600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030814,052700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030814,052800,0.8104,0.8109,0.8104,0.8109
NZDCAD,20030814,052900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,053000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,053100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030814,053200,0.8110,0.8111,0.8110,0.8110
NZDCAD,20030814,053300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,053400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,053500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,053600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,053700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030814,053800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,053900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,054000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,054100,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030814,054200,0.8109,0.8109,0.8107,0.8109
NZDCAD,20030814,054300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030814,054400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,054500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030814,054600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030814,054700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030814,054800,0.8108,0.8108,0.8106,0.8108
NZDCAD,20030814,054900,0.8107,0.8107,0.8106,0.8107
NZDCAD,20030814,055000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030814,055100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,055200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,055300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,055400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,055500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,055600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,055700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,055800,0.8112,0.8114,0.8112,0.8114
NZDCAD,20030814,055900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030814,060000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030814,060100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030814,060200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030814,060300,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030814,060400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,060500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,060600,0.8109,0.8110,0.8108,0.8108
NZDCAD,20030814,060700,0.8108,0.8108,0.8105,0.8105
NZDCAD,20030814,060800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030814,060900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030814,061000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030814,061100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030814,061200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,061300,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030814,061400,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030814,061500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030814,061600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030814,061700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030814,061800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030814,061900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030814,062000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030814,062100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030814,062200,0.8105,0.8108,0.8105,0.8108
NZDCAD,20030814,062300,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030814,062400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030814,062500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030814,062600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030814,062700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030814,062800,0.8111,0.8112,0.8108,0.8108
NZDCAD,20030814,062900,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030814,063000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030814,063100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030814,063200,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030814,063300,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030814,063400,0.8105,0.8106,0.8104,0.8106
NZDCAD,20030814,063500,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030814,063600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,063700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,063800,0.8109,0.8112,0.8109,0.8112
NZDCAD,20030814,063900,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030814,064000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,064100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,064200,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030814,064300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,064400,0.8109,0.8109,0.8105,0.8105
NZDCAD,20030814,064500,0.8102,0.8103,0.8099,0.8103
NZDCAD,20030814,064600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030814,064700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030814,064800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030814,064900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030814,065000,0.8104,0.8106,0.8104,0.8106
NZDCAD,20030814,065100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030814,065200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030814,065300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030814,065400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030814,065500,0.8109,0.8109,0.8104,0.8104
NZDCAD,20030814,065600,0.8105,0.8113,0.8105,0.8113
NZDCAD,20030814,065700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030814,065800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,065900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,070000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,070100,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030814,070200,0.8108,0.8108,0.8105,0.8105
NZDCAD,20030814,070300,0.8105,0.8111,0.8105,0.8111
NZDCAD,20030814,070400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030814,070500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030814,070600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030814,070700,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030814,070800,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030814,070900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030814,071000,0.8120,0.8122,0.8120,0.8120
NZDCAD,20030814,071100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030814,071200,0.8120,0.8120,0.8117,0.8117
NZDCAD,20030814,071300,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030814,071400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030814,071500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030814,071600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030814,071700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030814,071800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030814,071900,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030814,072000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030814,072100,0.8115,0.8118,0.8115,0.8118
NZDCAD,20030814,072200,0.8119,0.8121,0.8119,0.8121
NZDCAD,20030814,072300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030814,072400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030814,072500,0.8122,0.8122,0.8116,0.8116
NZDCAD,20030814,072600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030814,072700,0.8116,0.8122,0.8116,0.8122
NZDCAD,20030814,072800,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030814,072900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030814,073000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,073100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,073200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,073300,0.8119,0.8121,0.8119,0.8121
NZDCAD,20030814,073400,0.8121,0.8121,0.8115,0.8116
NZDCAD,20030814,073500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030814,073600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030814,073700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030814,073800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030814,073900,0.8118,0.8123,0.8118,0.8123
NZDCAD,20030814,074000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030814,074100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030814,074200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030814,074300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030814,074400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030814,074500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030814,074600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030814,074700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030814,074800,0.8126,0.8130,0.8126,0.8130
NZDCAD,20030814,074900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030814,075000,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030814,075100,0.8130,0.8130,0.8126,0.8126
NZDCAD,20030814,075200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030814,075300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030814,075400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030814,075500,0.8120,0.8120,0.8119,0.8120
NZDCAD,20030814,075600,0.8123,0.8126,0.8123,0.8126
NZDCAD,20030814,075700,0.8126,0.8128,0.8126,0.8128
NZDCAD,20030814,075800,0.8127,0.8127,0.8123,0.8123
NZDCAD,20030814,075900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030814,080000,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030814,080100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030814,080200,0.8123,0.8124,0.8122,0.8122
NZDCAD,20030814,080300,0.8123,0.8124,0.8123,0.8123
NZDCAD,20030814,080400,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030814,080500,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030814,080600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,080700,0.8117,0.8117,0.8112,0.8112
NZDCAD,20030814,080800,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030814,080900,0.8110,0.8113,0.8110,0.8113
NZDCAD,20030814,081000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030814,081100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030814,081200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030814,081300,0.8113,0.8113,0.8110,0.8110
NZDCAD,20030814,081400,0.8110,0.8110,0.8106,0.8109
NZDCAD,20030814,081500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,081600,0.8109,0.8112,0.8109,0.8112
NZDCAD,20030814,081700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,081800,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030814,081900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030814,082000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030814,082100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030814,082200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,082300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,082400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,082500,0.8117,0.8117,0.8109,0.8109
NZDCAD,20030814,082600,0.8110,0.8113,0.8110,0.8113
NZDCAD,20030814,082700,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030814,082800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030814,082900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030814,083000,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030814,083100,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030814,083200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030814,083300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030814,083400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030814,083500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030814,083600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030814,083700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,083800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,083900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,084000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,084100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,084200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,084300,0.8109,0.8109,0.8107,0.8108
NZDCAD,20030814,084400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030814,084500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,084600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,084700,0.8109,0.8109,0.8107,0.8107
NZDCAD,20030814,084800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030814,084900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030814,085000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030814,085100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030814,085200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030814,085300,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030814,085400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030814,085500,0.8105,0.8109,0.8105,0.8109
NZDCAD,20030814,085600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030814,085700,0.8112,0.8113,0.8111,0.8111
NZDCAD,20030814,085800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030814,085900,0.8111,0.8114,0.8111,0.8114
NZDCAD,20030814,090000,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030814,090100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,090200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,090300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,090400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,090500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,090600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030814,090700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,090800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030814,090900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,091000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,091100,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030814,091200,0.8101,0.8101,0.8098,0.8101
NZDCAD,20030814,091300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030814,091400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030814,091500,0.8101,0.8104,0.8101,0.8104
NZDCAD,20030814,091600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030814,091700,0.8104,0.8106,0.8104,0.8106
NZDCAD,20030814,091800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030814,091900,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030814,092000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030814,092100,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030814,092200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030814,092300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030814,092400,0.8106,0.8106,0.8101,0.8101
NZDCAD,20030814,092500,0.8101,0.8104,0.8101,0.8104
NZDCAD,20030814,092600,0.8104,0.8108,0.8104,0.8108
NZDCAD,20030814,092700,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030814,092800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030814,092900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030814,093000,0.8105,0.8105,0.8104,0.8105
NZDCAD,20030814,093100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030814,093200,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030814,093300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030814,093400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030814,093500,0.8110,0.8110,0.8104,0.8104
NZDCAD,20030814,093600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030814,093700,0.8102,0.8107,0.8102,0.8107
NZDCAD,20030814,093800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,093900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030814,094000,0.8110,0.8116,0.8110,0.8115
NZDCAD,20030814,094100,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030814,094200,0.8115,0.8118,0.8115,0.8117
NZDCAD,20030814,094300,0.8118,0.8119,0.8118,0.8118
NZDCAD,20030814,094400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030814,094500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030814,094600,0.8118,0.8118,0.8115,0.8115
NZDCAD,20030814,094700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030814,094800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,094900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,095000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,095100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,095200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,095300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,095400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,095500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,095600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,095700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,095800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,095900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,100000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,100100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,100200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,100300,0.8114,0.8116,0.8114,0.8116
NZDCAD,20030814,100400,0.8117,0.8118,0.8115,0.8118
NZDCAD,20030814,100500,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030814,100600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030814,100700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,100800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,100900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,101000,0.8119,0.8119,0.8113,0.8113
NZDCAD,20030814,101100,0.8113,0.8117,0.8113,0.8115
NZDCAD,20030814,101200,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030814,101300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030814,101400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030814,101500,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030814,101600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030814,101700,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030814,101800,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030814,101900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,102000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,102100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030814,102200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030814,102300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030814,102400,0.8120,0.8120,0.8118,0.8118
NZDCAD,20030814,102500,0.8118,0.8120,0.8118,0.8120
NZDCAD,20030814,102600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030814,102700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,102800,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030814,102900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030814,103000,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030814,103100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030814,103200,0.8122,0.8122,0.8121,0.8121
NZDCAD,20030814,103300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030814,103400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030814,103500,0.8121,0.8121,0.8115,0.8115
NZDCAD,20030814,103600,0.8115,0.8116,0.8114,0.8116
NZDCAD,20030814,103700,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030814,103800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,103900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,104000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,104100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,104200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,104300,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030814,104400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030814,104500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030814,104600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030814,104700,0.8121,0.8121,0.8120,0.8120
NZDCAD,20030814,104800,0.8119,0.8120,0.8118,0.8120
NZDCAD,20030814,104900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030814,105000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,105100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,105200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030814,105300,0.8120,0.8124,0.8120,0.8124
NZDCAD,20030814,105400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030814,105500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030814,105600,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030814,105700,0.8119,0.8124,0.8119,0.8124
NZDCAD,20030814,105800,0.8124,0.8127,0.8124,0.8127
NZDCAD,20030814,105900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030814,110000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030814,110100,0.8127,0.8127,0.8124,0.8124
NZDCAD,20030814,110200,0.8123,0.8125,0.8123,0.8125
NZDCAD,20030814,110300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030814,110400,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030814,110500,0.8125,0.8125,0.8124,0.8125
NZDCAD,20030814,110600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030814,110700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030814,110800,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030814,110900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030814,111000,0.8120,0.8123,0.8120,0.8123
NZDCAD,20030814,111100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030814,111200,0.8123,0.8125,0.8123,0.8125
NZDCAD,20030814,111300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030814,111400,0.8123,0.8123,0.8117,0.8117
NZDCAD,20030814,111500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030814,111600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030814,111700,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030814,111800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030814,111900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030814,112000,0.8123,0.8126,0.8123,0.8126
NZDCAD,20030814,112100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030814,112200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030814,112300,0.8126,0.8126,0.8119,0.8120
NZDCAD,20030814,112400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030814,112500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030814,112600,0.8120,0.8120,0.8119,0.8120
NZDCAD,20030814,112700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030814,112800,0.8120,0.8120,0.8117,0.8117
NZDCAD,20030814,112900,0.8117,0.8117,0.8112,0.8112
NZDCAD,20030814,113000,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030814,113100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030814,113200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030814,113300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030814,113400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030814,113500,0.8118,0.8118,0.8115,0.8116
NZDCAD,20030814,113600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030814,113700,0.8115,0.8115,0.8109,0.8109
NZDCAD,20030814,113800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,113900,0.8110,0.8118,0.8110,0.8118
NZDCAD,20030814,114000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030814,114100,0.8118,0.8118,0.8114,0.8114
NZDCAD,20030814,114200,0.8113,0.8113,0.8110,0.8112
NZDCAD,20030814,114300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030814,114400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030814,114500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,114600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,114700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,114800,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030814,114900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030814,115000,0.8111,0.8119,0.8111,0.8119
NZDCAD,20030814,115100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030814,115200,0.8119,0.8119,0.8114,0.8114
NZDCAD,20030814,115300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030814,115400,0.8113,0.8113,0.8111,0.8111
NZDCAD,20030814,115500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030814,115600,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030814,115700,0.8109,0.8109,0.8107,0.8107
NZDCAD,20030814,115800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030814,115900,0.8109,0.8112,0.8109,0.8112
NZDCAD,20030814,120000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,120100,0.8112,0.8117,0.8112,0.8117
NZDCAD,20030814,120200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030814,120300,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030814,120400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,120500,0.8117,0.8117,0.8115,0.8117
NZDCAD,20030814,120600,0.8117,0.8120,0.8117,0.8120
NZDCAD,20030814,120700,0.8120,0.8121,0.8117,0.8117
NZDCAD,20030814,120800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,120900,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030814,121000,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030814,121100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,121200,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030814,121300,0.8115,0.8115,0.8113,0.8115
NZDCAD,20030814,121400,0.8116,0.8119,0.8116,0.8119
NZDCAD,20030814,121500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030814,121600,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030814,121700,0.8119,0.8119,0.8114,0.8116
NZDCAD,20030814,121800,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030814,121900,0.8116,0.8118,0.8116,0.8118
NZDCAD,20030814,122000,0.8119,0.8122,0.8119,0.8122
NZDCAD,20030814,122100,0.8122,0.8122,0.8121,0.8121
NZDCAD,20030814,122200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030814,122300,0.8120,0.8120,0.8117,0.8117
NZDCAD,20030814,122400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030814,122500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030814,122600,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030814,122700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030814,122800,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030814,122900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030814,123000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030814,123100,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030814,123200,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030814,123300,0.8115,0.8115,0.8114,0.8115
NZDCAD,20030814,123400,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030814,123500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,123600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,123700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,123800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030814,123900,0.8118,0.8118,0.8117,0.8118
NZDCAD,20030814,124000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030814,124100,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030814,124200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,124300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,124400,0.8117,0.8117,0.8113,0.8113
NZDCAD,20030814,124500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030814,124600,0.8112,0.8113,0.8111,0.8113
NZDCAD,20030814,124700,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030814,124800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,124900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,125000,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030814,125100,0.8116,0.8116,0.8112,0.8112
NZDCAD,20030814,125200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,125300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,125400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030814,125500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030814,125600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030814,125700,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030814,125800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030814,125900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,130000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,130100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030814,130200,0.8111,0.8111,0.8109,0.8109
NZDCAD,20030814,130300,0.8108,0.8108,0.8105,0.8106
NZDCAD,20030814,130400,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030814,130500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030814,130600,0.8111,0.8115,0.8111,0.8115
NZDCAD,20030814,130700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030814,130800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030814,130900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030814,131000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,131100,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030814,131200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030814,131300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030814,131400,0.8116,0.8116,0.8110,0.8110
NZDCAD,20030814,131500,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030814,131600,0.8112,0.8117,0.8112,0.8117
NZDCAD,20030814,131700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,131800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030814,131900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,132000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,132100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030814,132200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030814,132300,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030814,132400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030814,132500,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030814,132600,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030814,132700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030814,132800,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030814,132900,0.8118,0.8119,0.8118,0.8118
NZDCAD,20030814,133000,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030814,133100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,133200,0.8117,0.8117,0.8110,0.8110
NZDCAD,20030814,133300,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030814,133400,0.8111,0.8116,0.8111,0.8116
NZDCAD,20030814,133500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,133600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,133700,0.8117,0.8117,0.8113,0.8113
NZDCAD,20030814,133800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030814,133900,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030814,134000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030814,134100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030814,134200,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030814,134300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030814,134400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030814,134500,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030814,134600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030814,134700,0.8112,0.8113,0.8110,0.8110
NZDCAD,20030814,134800,0.8110,0.8110,0.8108,0.8108
NZDCAD,20030814,134900,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030814,135000,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030814,135100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030814,135200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030814,135300,0.8113,0.8118,0.8113,0.8118
NZDCAD,20030814,135400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030814,135500,0.8118,0.8121,0.8118,0.8120
NZDCAD,20030814,135600,0.8119,0.8121,0.8119,0.8121
NZDCAD,20030814,135700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030814,135800,0.8123,0.8123,0.8119,0.8119
NZDCAD,20030814,135900,0.8118,0.8118,0.8112,0.8112
NZDCAD,20030814,140000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030814,140100,0.8113,0.8117,0.8113,0.8117
NZDCAD,20030814,140200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030814,140300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030814,140400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,140500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030814,140600,0.8117,0.8118,0.8116,0.8116
NZDCAD,20030814,140700,0.8116,0.8116,0.8112,0.8112
NZDCAD,20030814,140800,0.8110,0.8110,0.8107,0.8107
NZDCAD,20030814,140900,0.8108,0.8111,0.8108,0.8110
NZDCAD,20030814,141000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030814,141100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030814,141200,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030814,141300,0.8107,0.8107,0.8104,0.8104
NZDCAD,20030814,141400,0.8102,0.8102,0.8099,0.8099
NZDCAD,20030814,141500,0.8098,0.8104,0.8098,0.8104
NZDCAD,20030814,141600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030814,141700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030814,141800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030814,141900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030814,142000,0.8109,0.8112,0.8109,0.8112
NZDCAD,20030814,142100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030814,142200,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030814,142300,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030814,142400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030814,142500,0.8116,0.8116,0.8112,0.8112
NZDCAD,20030814,142600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030814,142700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030814,142800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030814,142900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030814,143000,0.8116,0.8116,0.8114,0.8114
NZDCAD,20030814,143100,0.8113,0.8119,0.8113,0.8117
NZDCAD,20030814,143200,0.8118,0.8126,0.8118,0.8126
NZDCAD,20030814,143300,0.8125,0.8126,0.8123,0.8126
NZDCAD,20030814,143400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030814,143500,0.8125,0.8126,0.8124,0.8126
NZDCAD,20030814,143600,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030814,143700,0.8122,0.8122,0.8118,0.8122
NZDCAD,20030814,143800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030814,143900,0.8124,0.8131,0.8124,0.8131
NZDCAD,20030814,144000,0.8132,0.8134,0.8132,0.8134
NZDCAD,20030814,144100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030814,144200,0.8133,0.8133,0.8130,0.8130
NZDCAD,20030814,144300,0.8130,0.8130,0.8127,0.8128
NZDCAD,20030814,144400,0.8127,0.8129,0.8127,0.8127
NZDCAD,20030814,144500,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030814,144600,0.8122,0.8122,0.8119,0.8120
NZDCAD,20030814,144700,0.8120,0.8124,0.8120,0.8123
NZDCAD,20030814,144800,0.8123,0.8124,0.8123,0.8123
NZDCAD,20030814,144900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030814,145000,0.8124,0.8126,0.8124,0.8124
NZDCAD,20030814,145100,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030814,145200,0.8126,0.8126,0.8121,0.8124
NZDCAD,20030814,145300,0.8125,0.8126,0.8125,0.8125
NZDCAD,20030814,145400,0.8124,0.8124,0.8123,0.8124
NZDCAD,20030814,145500,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030814,145600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030814,145700,0.8126,0.8127,0.8126,0.8126
NZDCAD,20030814,145800,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030814,145900,0.8127,0.8129,0.8127,0.8129
NZDCAD,20030814,150000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030814,150100,0.8129,0.8129,0.8124,0.8124
NZDCAD,20030814,150200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030814,150300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030814,150400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030814,150500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030814,150600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030814,150700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030814,150800,0.8125,0.8127,0.8125,0.8127
NZDCAD,20030814,150900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030814,151000,0.8126,0.8129,0.8126,0.8128
NZDCAD,20030814,151100,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030814,151200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030814,151300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030814,151400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030814,151500,0.8122,0.8122,0.8119,0.8121
NZDCAD,20030814,151600,0.8121,0.8123,0.8121,0.8123
NZDCAD,20030814,151700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030814,151800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030814,151900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030814,152000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030814,152100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030814,152200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030814,152300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030814,152400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030814,152500,0.8124,0.8124,0.8120,0.8120
NZDCAD,20030814,152600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030814,152700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030814,152800,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030814,152900,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030814,153000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030814,153100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030814,153200,0.8127,0.8131,0.8127,0.8131
NZDCAD,20030814,153300,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030814,153400,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030814,153500,0.8131,0.8134,0.8131,0.8134
NZDCAD,20030814,153600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030814,153700,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030814,153800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030814,153900,0.8137,0.8139,0.8137,0.8139
NZDCAD,20030814,154000,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030814,154100,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030814,154200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030814,154300,0.8141,0.8142,0.8140,0.8142
NZDCAD,20030814,154400,0.8144,0.8147,0.8144,0.8147
NZDCAD,20030814,154500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030814,154600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030814,154700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030814,154800,0.8144,0.8144,0.8142,0.8143
NZDCAD,20030814,154900,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030814,155000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030814,155100,0.8143,0.8143,0.8138,0.8139
NZDCAD,20030814,155200,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030814,155300,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030814,155400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030814,155500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030814,155600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030814,155700,0.8141,0.8141,0.8139,0.8139
NZDCAD,20030814,155800,0.8138,0.8147,0.8138,0.8147
NZDCAD,20030814,155900,0.8148,0.8150,0.8148,0.8150
NZDCAD,20030814,160000,0.8149,0.8152,0.8148,0.8152
NZDCAD,20030814,160100,0.8152,0.8155,0.8152,0.8155
NZDCAD,20030814,160200,0.8157,0.8160,0.8157,0.8160
NZDCAD,20030814,160300,0.8159,0.8159,0.8156,0.8156
NZDCAD,20030814,160400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030814,160500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030814,160600,0.8156,0.8160,0.8156,0.8160
NZDCAD,20030814,160700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030814,160800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030814,160900,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030814,161000,0.8167,0.8170,0.8167,0.8170
NZDCAD,20030814,161100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030814,161200,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030814,161300,0.8164,0.8164,0.8159,0.8159
NZDCAD,20030814,161400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030814,161500,0.8159,0.8162,0.8159,0.8162
NZDCAD,20030814,161600,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030814,161700,0.8166,0.8166,0.8165,0.8165
NZDCAD,20030814,161800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030814,161900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030814,162000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030814,162100,0.8167,0.8167,0.8165,0.8165
NZDCAD,20030814,162200,0.8165,0.8167,0.8163,0.8163
NZDCAD,20030814,162300,0.8162,0.8162,0.8156,0.8156
NZDCAD,20030814,162400,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030814,162500,0.8153,0.8153,0.8152,0.8153
NZDCAD,20030814,162600,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030814,162700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030814,162800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030814,162900,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030814,163000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030814,163100,0.8152,0.8159,0.8152,0.8159
NZDCAD,20030814,163200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030814,163300,0.8161,0.8162,0.8161,0.8161
NZDCAD,20030814,163400,0.8160,0.8162,0.8159,0.8162
NZDCAD,20030814,163500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030814,163600,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030814,163700,0.8160,0.8160,0.8156,0.8156
NZDCAD,20030814,163800,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030814,163900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030814,164000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030814,164100,0.8156,0.8156,0.8153,0.8153
NZDCAD,20030814,164200,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030814,164300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030814,164400,0.8156,0.8158,0.8156,0.8157
NZDCAD,20030814,164500,0.8156,0.8156,0.8155,0.8156
NZDCAD,20030814,164600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030814,164700,0.8157,0.8157,0.8147,0.8147
NZDCAD,20030814,164800,0.8145,0.8148,0.8142,0.8148
NZDCAD,20030814,164900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030814,165000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030814,165100,0.8149,0.8151,0.8149,0.8150
NZDCAD,20030814,165200,0.8150,0.8150,0.8149,0.8150
NZDCAD,20030814,165300,0.8150,0.8152,0.8150,0.8152
NZDCAD,20030814,165400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030814,165500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030814,165600,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030814,165700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030814,165800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030814,165900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030814,170000,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030814,170100,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030814,170200,0.8145,0.8145,0.8140,0.8140
NZDCAD,20030814,170300,0.8140,0.8144,0.8140,0.8144
NZDCAD,20030814,170400,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030814,170500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030814,170600,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030814,170700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030814,170800,0.8150,0.8150,0.8149,0.8150
NZDCAD,20030814,170900,0.8151,0.8151,0.8148,0.8149
NZDCAD,20030814,171000,0.8150,0.8152,0.8150,0.8152
NZDCAD,20030814,171100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030814,171200,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030814,171300,0.8156,0.8168,0.8156,0.8168
NZDCAD,20030814,171400,0.8169,0.8173,0.8169,0.8172
NZDCAD,20030814,171500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030814,171600,0.8171,0.8171,0.8169,0.8170
NZDCAD,20030814,171700,0.8171,0.8172,0.8169,0.8170
NZDCAD,20030814,171800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030814,171900,0.8171,0.8175,0.8170,0.8175
NZDCAD,20030814,172000,0.8176,0.8176,0.8169,0.8171
NZDCAD,20030814,172100,0.8173,0.8174,0.8171,0.8172
NZDCAD,20030814,172200,0.8172,0.8172,0.8169,0.8169
NZDCAD,20030814,172300,0.8168,0.8168,0.8166,0.8167
NZDCAD,20030814,172400,0.8168,0.8169,0.8166,0.8166
NZDCAD,20030814,172500,0.8165,0.8165,0.8163,0.8163
NZDCAD,20030814,172600,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030814,172700,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030814,172800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030814,172900,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030814,173000,0.8165,0.8166,0.8165,0.8166
NZDCAD,20030814,173100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030814,173200,0.8167,0.8171,0.8167,0.8169
NZDCAD,20030814,173300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030814,173400,0.8169,0.8169,0.8168,0.8169
NZDCAD,20030814,173500,0.8170,0.8172,0.8170,0.8172
NZDCAD,20030814,173600,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030814,173700,0.8171,0.8171,0.8167,0.8167
NZDCAD,20030814,173800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030814,173900,0.8167,0.8167,0.8164,0.8166
NZDCAD,20030814,174000,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030814,174100,0.8163,0.8163,0.8162,0.8163
NZDCAD,20030814,174200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030814,174300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030814,174400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030814,174500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030814,174600,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030814,174700,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030814,174800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030814,174900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030814,175000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030814,175100,0.8166,0.8166,0.8160,0.8160
NZDCAD,20030814,175200,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030814,175300,0.8164,0.8168,0.8164,0.8168
NZDCAD,20030814,175400,0.8169,0.8172,0.8169,0.8172
NZDCAD,20030814,175500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030814,175600,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030814,175700,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030814,175800,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030814,175900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030814,180000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030814,180100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030814,180200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030814,180300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030814,180400,0.8169,0.8169,0.8161,0.8161
NZDCAD,20030814,180500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030814,180600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030814,180700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030814,180800,0.8164,0.8164,0.8161,0.8161
NZDCAD,20030814,180900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030814,181000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030814,181100,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030814,181200,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030814,181300,0.8163,0.8165,0.8163,0.8165
NZDCAD,20030814,181400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030814,181500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030814,181600,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030814,181700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030814,181800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030814,181900,0.8165,0.8166,0.8164,0.8166
NZDCAD,20030814,182000,0.8165,0.8165,0.8164,0.8165
NZDCAD,20030814,182100,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030814,182200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030814,182300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030814,182400,0.8162,0.8162,0.8160,0.8161
NZDCAD,20030814,182500,0.8162,0.8167,0.8162,0.8167
NZDCAD,20030814,182600,0.8169,0.8170,0.8166,0.8166
NZDCAD,20030814,182700,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030814,182800,0.8163,0.8163,0.8160,0.8161
NZDCAD,20030814,182900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030814,183000,0.8161,0.8163,0.8161,0.8163
NZDCAD,20030814,183100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030814,183200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030814,183300,0.8162,0.8162,0.8161,0.8162
NZDCAD,20030814,183400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030814,183500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030814,183600,0.8162,0.8163,0.8160,0.8160
NZDCAD,20030814,183700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030814,183800,0.8161,0.8165,0.8161,0.8165
NZDCAD,20030814,183900,0.8166,0.8169,0.8166,0.8169
NZDCAD,20030814,184000,0.8170,0.8172,0.8170,0.8171
NZDCAD,20030814,184100,0.8172,0.8177,0.8172,0.8176
NZDCAD,20030814,184200,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030814,184300,0.8174,0.8174,0.8169,0.8169
NZDCAD,20030814,184400,0.8168,0.8168,0.8167,0.8168
NZDCAD,20030814,184500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030814,184600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030814,184700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030814,184800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030814,184900,0.8166,0.8166,0.8163,0.8164
NZDCAD,20030814,185000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030814,185100,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030814,185200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030814,185300,0.8171,0.8177,0.8171,0.8177
NZDCAD,20030814,185400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030814,185500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030814,185600,0.8177,0.8180,0.8177,0.8179
NZDCAD,20030814,185700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20030814,185800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030814,185900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030814,190000,0.8180,0.8182,0.8180,0.8181
NZDCAD,20030814,190100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030814,190200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030814,190300,0.8180,0.8180,0.8178,0.8178
NZDCAD,20030814,190400,0.8179,0.8183,0.8179,0.8183
NZDCAD,20030814,190500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030814,190600,0.8184,0.8188,0.8184,0.8188
NZDCAD,20030814,190700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030814,190800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030814,190900,0.8188,0.8188,0.8184,0.8184
NZDCAD,20030814,191000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030814,191100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030814,191200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030814,191300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030814,191400,0.8183,0.8186,0.8183,0.8186
NZDCAD,20030814,191500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030814,191600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030814,191700,0.8189,0.8189,0.8187,0.8187
NZDCAD,20030814,191800,0.8186,0.8186,0.8181,0.8181
NZDCAD,20030814,191900,0.8181,0.8181,0.8179,0.8179
NZDCAD,20030814,192000,0.8178,0.8178,0.8174,0.8174
NZDCAD,20030814,192100,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030814,192200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030814,192300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030814,192400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030814,192500,0.8173,0.8175,0.8173,0.8175
NZDCAD,20030814,192600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030814,192700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030814,192800,0.8176,0.8177,0.8173,0.8173
NZDCAD,20030814,192900,0.8172,0.8172,0.8169,0.8169
NZDCAD,20030814,193000,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030814,193100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030814,193200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030814,193300,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030814,193400,0.8176,0.8178,0.8176,0.8178
NZDCAD,20030814,193500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030814,193600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030814,193700,0.8181,0.8181,0.8179,0.8179
NZDCAD,20030814,193800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030814,193900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030814,194000,0.8177,0.8177,0.8175,0.8175
NZDCAD,20030814,194100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030814,194200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030814,194300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030814,194400,0.8173,0.8176,0.8173,0.8176
NZDCAD,20030814,194500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030814,194600,0.8176,0.8178,0.8176,0.8178
NZDCAD,20030814,194700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030814,194800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030814,194900,0.8178,0.8178,0.8176,0.8176
NZDCAD,20030814,195000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030814,195100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030814,195200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030814,195300,0.8172,0.8172,0.8169,0.8169
NZDCAD,20030814,195400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030814,195500,0.8171,0.8174,0.8171,0.8174
NZDCAD,20030814,195600,0.8174,0.8177,0.8174,0.8177
NZDCAD,20030814,195700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030814,195800,0.8177,0.8177,0.8173,0.8173
NZDCAD,20030814,195900,0.8173,0.8176,0.8173,0.8176
NZDCAD,20030814,200000,0.8176,0.8178,0.8176,0.8178
NZDCAD,20030814,200100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030814,200200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030814,200300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030814,200400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030814,200500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030814,200600,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030814,200700,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030814,200800,0.8176,0.8179,0.8176,0.8179
NZDCAD,20030814,200900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030814,201000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030814,201100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030814,201200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030814,201300,0.8180,0.8180,0.8174,0.8174
NZDCAD,20030814,201400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030814,201500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030814,201600,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030814,201700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030814,201800,0.8170,0.8170,0.8167,0.8169
NZDCAD,20030814,201900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030814,202000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030814,202100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030814,202200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030814,202300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030814,202400,0.8175,0.8177,0.8175,0.8176
NZDCAD,20030814,202500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030814,202600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030814,202700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030814,202800,0.8176,0.8176,0.8170,0.8170
NZDCAD,20030814,202900,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030814,203000,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030814,203100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030814,203200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030814,203300,0.8171,0.8171,0.8167,0.8167
NZDCAD,20030814,203400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030814,203500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030814,203600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030814,203700,0.8169,0.8169,0.8163,0.8163
NZDCAD,20030814,203800,0.8163,0.8163,0.8161,0.8161
NZDCAD,20030814,203900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030814,204000,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030814,204100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030814,204200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030814,204300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030814,204400,0.8167,0.8167,0.8165,0.8165
NZDCAD,20030814,204500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030814,204600,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030814,204700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030814,204800,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030814,204900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030814,205000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030814,205100,0.8169,0.8169,0.8162,0.8162
NZDCAD,20030814,205200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030814,205300,0.8163,0.8167,0.8163,0.8167
NZDCAD,20030814,205400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030814,205500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030814,205600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030814,205700,0.8164,0.8165,0.8163,0.8163
NZDCAD,20030814,205800,0.8163,0.8169,0.8163,0.8169
NZDCAD,20030814,205900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030814,210000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030814,210100,0.8170,0.8170,0.8164,0.8164
NZDCAD,20030814,210200,0.8166,0.8176,0.8166,0.8176
NZDCAD,20030814,210300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030814,210400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030814,210500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030814,210600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030814,210700,0.8176,0.8177,0.8176,0.8176
NZDCAD,20030814,210800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030814,210900,0.8173,0.8173,0.8166,0.8166
NZDCAD,20030814,211000,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030814,211100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030814,211200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030814,211300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030814,211400,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030814,211500,0.8168,0.8169,0.8167,0.8169
NZDCAD,20030814,211600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030814,211700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030814,211800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030814,211900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030814,212000,0.8174,0.8174,0.8165,0.8165
NZDCAD,20030814,212100,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030814,212200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030814,212300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030814,212400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030814,212500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030814,212600,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030814,212700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030814,212800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030814,212900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030814,213000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030814,213100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030814,213200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030814,213300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030814,213400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030814,213500,0.8166,0.8166,0.8162,0.8164
NZDCAD,20030814,213600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030814,213700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030814,213800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030814,213900,0.8165,0.8168,0.8165,0.8168
NZDCAD,20030814,214000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030814,214100,0.8171,0.8174,0.8171,0.8174
NZDCAD,20030814,214200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030814,214300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030814,214400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030814,214500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030814,214600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030814,214700,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030814,214800,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030814,214900,0.8174,0.8187,0.8174,0.8187
NZDCAD,20030814,215000,0.8187,0.8187,0.8180,0.8180
NZDCAD,20030814,215100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030814,215200,0.8180,0.8180,0.8174,0.8174
NZDCAD,20030814,215300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030814,215400,0.8174,0.8175,0.8174,0.8174
NZDCAD,20030814,215500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030814,215600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030814,215700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030814,215800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030814,215900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030814,220000,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030814,220100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030814,220200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030814,220300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030814,220400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030814,220500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030814,220600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030814,220700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030814,220800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030814,220900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030814,221000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030814,221100,0.8174,0.8174,0.8164,0.8164
NZDCAD,20030814,221200,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030814,221300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030814,221400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030814,221500,0.8167,0.8173,0.8167,0.8173
NZDCAD,20030814,221600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030814,221700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030814,221800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030814,221900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030814,222000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030814,222100,0.8177,0.8177,0.8172,0.8175
NZDCAD,20030814,222200,0.8176,0.8178,0.8174,0.8174
NZDCAD,20030814,222300,0.8173,0.8173,0.8171,0.8172
NZDCAD,20030814,222400,0.8173,0.8175,0.8173,0.8175
NZDCAD,20030814,222500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030814,222600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030814,222700,0.8176,0.8177,0.8176,0.8176
NZDCAD,20030814,222800,0.8175,0.8177,0.8174,0.8177
NZDCAD,20030814,222900,0.8177,0.8178,0.8177,0.8177
NZDCAD,20030814,223000,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030814,223100,0.8175,0.8178,0.8175,0.8177
NZDCAD,20030814,223200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030814,223300,0.8178,0.8178,0.8174,0.8174
NZDCAD,20030814,223400,0.8173,0.8173,0.8172,0.8173
NZDCAD,20030814,223500,0.8173,0.8179,0.8173,0.8179
NZDCAD,20030814,223600,0.8180,0.8185,0.8180,0.8185
NZDCAD,20030814,223700,0.8185,0.8185,0.8183,0.8183
NZDCAD,20030814,223800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030814,223900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030814,224000,0.8183,0.8189,0.8183,0.8189
NZDCAD,20030814,224100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030814,224200,0.8191,0.8191,0.8190,0.8191
NZDCAD,20030814,224300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030814,224400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030814,224500,0.8190,0.8193,0.8190,0.8193
NZDCAD,20030814,224600,0.8194,0.8194,0.8192,0.8192
NZDCAD,20030814,224700,0.8191,0.8191,0.8188,0.8188
NZDCAD,20030814,224800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030814,224900,0.8188,0.8192,0.8188,0.8192
NZDCAD,20030814,225000,0.8192,0.8194,0.8192,0.8194
NZDCAD,20030814,225100,0.8195,0.8196,0.8192,0.8192
NZDCAD,20030814,225200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030814,225300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030814,225400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030814,225500,0.8189,0.8189,0.8183,0.8183
NZDCAD,20030814,225600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030814,225700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030814,225800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030814,225900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030814,230000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030814,230100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030814,230200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030814,230300,0.8182,0.8184,0.8182,0.8184
NZDCAD,20030814,230400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030814,230500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030814,230600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030814,230700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030814,230800,0.8180,0.8180,0.8175,0.8177
NZDCAD,20030814,230900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030814,231000,0.8177,0.8185,0.8177,0.8185
NZDCAD,20030814,231100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030814,231200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030814,231300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030814,231400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030814,231500,0.8188,0.8188,0.8185,0.8185
NZDCAD,20030814,231600,0.8185,0.8185,0.8183,0.8183
NZDCAD,20030814,231700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030814,231800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030814,231900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030814,232000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030814,232100,0.8185,0.8188,0.8185,0.8188
NZDCAD,20030814,232200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030814,232300,0.8188,0.8192,0.8188,0.8192
NZDCAD,20030814,232400,0.8193,0.8205,0.8193,0.8205
NZDCAD,20030814,232500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030814,232600,0.8206,0.8209,0.8206,0.8209
NZDCAD,20030814,232700,0.8209,0.8209,0.8207,0.8207
NZDCAD,20030814,232800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20030814,232900,0.8207,0.8207,0.8195,0.8195
NZDCAD,20030814,233000,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030814,233100,0.8196,0.8196,0.8190,0.8190
NZDCAD,20030814,233200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030814,233300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030814,233400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030814,233500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030814,233600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030814,233700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030814,233800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030814,233900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030814,234000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030814,234100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030814,234200,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030814,234300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030814,234400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030814,234500,0.8188,0.8188,0.8182,0.8184
NZDCAD,20030814,234600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030814,234700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030814,234800,0.8185,0.8188,0.8185,0.8188
NZDCAD,20030814,234900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030814,235000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030814,235100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030814,235200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030814,235300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030814,235400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030814,235500,0.8189,0.8189,0.8187,0.8187
NZDCAD,20030814,235600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030814,235700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030814,235800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030814,235900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,000000,0.8189,0.8189,0.8189,0.8189
CADCHF,20030814,000100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,000200,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,000300,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,000400,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,000500,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,000600,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,000700,0.9901,0.9901,0.9898,0.9900
CADCHF,20030814,000800,0.9900,0.9900,0.9900,0.9900
CADCHF,20030814,000900,0.9902,0.9904,0.9902,0.9904
CADCHF,20030814,001000,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,001100,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,001200,0.9904,0.9904,0.9902,0.9902
CADCHF,20030814,001300,0.9901,0.9902,0.9901,0.9902
CADCHF,20030814,001400,0.9903,0.9905,0.9903,0.9905
CADCHF,20030814,001500,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,001600,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,001700,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,001800,0.9906,0.9908,0.9906,0.9908
CADCHF,20030814,001900,0.9908,0.9909,0.9908,0.9909
CADCHF,20030814,002000,0.9910,0.9910,0.9909,0.9909
CADCHF,20030814,002100,0.9908,0.9908,0.9906,0.9906
CADCHF,20030814,002200,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,002300,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,002400,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,002500,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,002600,0.9906,0.9906,0.9903,0.9903
CADCHF,20030814,002700,0.9904,0.9905,0.9904,0.9905
CADCHF,20030814,002800,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,002900,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,003000,0.9905,0.9905,0.9903,0.9903
CADCHF,20030814,003100,0.9903,0.9903,0.9902,0.9902
CADCHF,20030814,003200,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,003300,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,003400,0.9902,0.9903,0.9902,0.9903
CADCHF,20030814,003500,0.9903,0.9903,0.9903,0.9903
CADCHF,20030814,003600,0.9903,0.9905,0.9903,0.9905
CADCHF,20030814,003700,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,003800,0.9903,0.9903,0.9902,0.9902
CADCHF,20030814,003900,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,004000,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,004100,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,004200,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,004300,0.9902,0.9902,0.9901,0.9901
CADCHF,20030814,004400,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,004500,0.9901,0.9902,0.9901,0.9902
CADCHF,20030814,004600,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,004700,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,004800,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,004900,0.9902,0.9902,0.9901,0.9901
CADCHF,20030814,005000,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,005100,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,005200,0.9902,0.9904,0.9902,0.9904
CADCHF,20030814,005300,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,005400,0.9904,0.9905,0.9904,0.9905
CADCHF,20030814,005500,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,005600,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,005700,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,005800,0.9904,0.9904,0.9901,0.9901
CADCHF,20030814,005900,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,010000,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,010100,0.9902,0.9904,0.9902,0.9904
CADCHF,20030814,010200,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,010300,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,010400,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,010500,0.9904,0.9904,0.9902,0.9902
CADCHF,20030814,010600,0.9902,0.9903,0.9902,0.9903
CADCHF,20030814,010700,0.9903,0.9903,0.9902,0.9902
CADCHF,20030814,010800,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,010900,0.9901,0.9901,0.9899,0.9899
CADCHF,20030814,011000,0.9898,0.9898,0.9896,0.9897
CADCHF,20030814,011100,0.9897,0.9898,0.9897,0.9898
CADCHF,20030814,011200,0.9898,0.9898,0.9898,0.9898
CADCHF,20030814,011300,0.9898,0.9898,0.9898,0.9898
CADCHF,20030814,011400,0.9898,0.9898,0.9898,0.9898
CADCHF,20030814,011500,0.9898,0.9898,0.9898,0.9898
CADCHF,20030814,011600,0.9898,0.9898,0.9898,0.9898
CADCHF,20030814,011700,0.9898,0.9900,0.9898,0.9900
CADCHF,20030814,011800,0.9900,0.9901,0.9900,0.9901
CADCHF,20030814,011900,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,012000,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,012100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,012200,0.9901,0.9902,0.9901,0.9902
CADCHF,20030814,012300,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,012400,0.9902,0.9902,0.9901,0.9901
CADCHF,20030814,012500,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,012600,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,012700,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,012800,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,012900,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,013000,0.9901,0.9901,0.9899,0.9899
CADCHF,20030814,013100,0.9899,0.9900,0.9899,0.9900
CADCHF,20030814,013200,0.9900,0.9900,0.9900,0.9900
CADCHF,20030814,013300,0.9900,0.9901,0.9900,0.9901
CADCHF,20030814,013400,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,013500,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,013600,0.9901,0.9901,0.9900,0.9900
CADCHF,20030814,013700,0.9900,0.9900,0.9900,0.9900
CADCHF,20030814,013800,0.9899,0.9900,0.9899,0.9899
CADCHF,20030814,013900,0.9898,0.9900,0.9898,0.9900
CADCHF,20030814,014000,0.9900,0.9900,0.9900,0.9900
CADCHF,20030814,014100,0.9900,0.9900,0.9900,0.9900
CADCHF,20030814,014200,0.9899,0.9899,0.9899,0.9899
CADCHF,20030814,014300,0.9899,0.9899,0.9899,0.9899
CADCHF,20030814,014400,0.9899,0.9900,0.9899,0.9900
CADCHF,20030814,014500,0.9900,0.9900,0.9900,0.9900
CADCHF,20030814,014600,0.9900,0.9900,0.9900,0.9900
CADCHF,20030814,014700,0.9900,0.9900,0.9900,0.9900
CADCHF,20030814,014800,0.9900,0.9900,0.9898,0.9898
CADCHF,20030814,014900,0.9898,0.9898,0.9898,0.9898
CADCHF,20030814,015000,0.9898,0.9898,0.9898,0.9898
CADCHF,20030814,015100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,015200,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,015300,0.9901,0.9905,0.9901,0.9904
CADCHF,20030814,015400,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,015500,0.9902,0.9902,0.9900,0.9900
CADCHF,20030814,015600,0.9900,0.9900,0.9898,0.9898
CADCHF,20030814,015700,0.9898,0.9899,0.9898,0.9899
CADCHF,20030814,015800,0.9899,0.9899,0.9899,0.9899
CADCHF,20030814,015900,0.9899,0.9899,0.9899,0.9899
CADCHF,20030814,020000,0.9899,0.9899,0.9899,0.9899
CADCHF,20030814,020100,0.9897,0.9897,0.9895,0.9895
CADCHF,20030814,020200,0.9895,0.9897,0.9895,0.9897
CADCHF,20030814,020300,0.9897,0.9900,0.9897,0.9900
CADCHF,20030814,020400,0.9900,0.9902,0.9900,0.9902
CADCHF,20030814,020500,0.9903,0.9903,0.9901,0.9901
CADCHF,20030814,020600,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,020700,0.9898,0.9898,0.9897,0.9897
CADCHF,20030814,020800,0.9897,0.9897,0.9897,0.9897
CADCHF,20030814,020900,0.9896,0.9896,0.9893,0.9893
CADCHF,20030814,021000,0.9892,0.9892,0.9890,0.9890
CADCHF,20030814,021100,0.9890,0.9891,0.9890,0.9891
CADCHF,20030814,021200,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,021300,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,021400,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,021500,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,021600,0.9891,0.9891,0.9890,0.9890
CADCHF,20030814,021700,0.9889,0.9889,0.9888,0.9888
CADCHF,20030814,021800,0.9888,0.9888,0.9888,0.9888
CADCHF,20030814,021900,0.9888,0.9889,0.9888,0.9889
CADCHF,20030814,022000,0.9889,0.9891,0.9889,0.9891
CADCHF,20030814,022100,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,022200,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,022300,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,022400,0.9892,0.9892,0.9892,0.9892
CADCHF,20030814,022500,0.9893,0.9894,0.9893,0.9894
CADCHF,20030814,022600,0.9894,0.9894,0.9894,0.9894
CADCHF,20030814,022700,0.9894,0.9894,0.9893,0.9893
CADCHF,20030814,022800,0.9892,0.9892,0.9892,0.9892
CADCHF,20030814,022900,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,023000,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,023100,0.9891,0.9892,0.9891,0.9892
CADCHF,20030814,023200,0.9891,0.9891,0.9886,0.9886
CADCHF,20030814,023300,0.9886,0.9886,0.9886,0.9886
CADCHF,20030814,023400,0.9886,0.9886,0.9886,0.9886
CADCHF,20030814,023500,0.9885,0.9885,0.9883,0.9885
CADCHF,20030814,023600,0.9885,0.9886,0.9885,0.9886
CADCHF,20030814,023700,0.9885,0.9887,0.9885,0.9887
CADCHF,20030814,023800,0.9887,0.9887,0.9887,0.9887
CADCHF,20030814,023900,0.9887,0.9887,0.9887,0.9887
CADCHF,20030814,024000,0.9888,0.9888,0.9888,0.9888
CADCHF,20030814,024100,0.9888,0.9891,0.9888,0.9891
CADCHF,20030814,024200,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,024300,0.9891,0.9891,0.9890,0.9890
CADCHF,20030814,024400,0.9888,0.9888,0.9886,0.9886
CADCHF,20030814,024500,0.9886,0.9886,0.9886,0.9886
CADCHF,20030814,024600,0.9886,0.9886,0.9886,0.9886
CADCHF,20030814,024700,0.9886,0.9887,0.9886,0.9887
CADCHF,20030814,024800,0.9888,0.9888,0.9887,0.9887
CADCHF,20030814,024900,0.9887,0.9887,0.9887,0.9887
CADCHF,20030814,025000,0.9887,0.9887,0.9887,0.9887
CADCHF,20030814,025100,0.9887,0.9887,0.9887,0.9887
CADCHF,20030814,025200,0.9888,0.9888,0.9888,0.9888
CADCHF,20030814,025300,0.9888,0.9888,0.9888,0.9888
CADCHF,20030814,025400,0.9888,0.9888,0.9888,0.9888
CADCHF,20030814,025500,0.9888,0.9888,0.9886,0.9887
CADCHF,20030814,025600,0.9890,0.9892,0.9890,0.9891
CADCHF,20030814,025700,0.9892,0.9892,0.9891,0.9891
CADCHF,20030814,025800,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,025900,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,030000,0.9891,0.9897,0.9891,0.9897
CADCHF,20030814,030100,0.9897,0.9897,0.9894,0.9894
CADCHF,20030814,030200,0.9894,0.9894,0.9894,0.9894
CADCHF,20030814,030300,0.9894,0.9894,0.9894,0.9894
CADCHF,20030814,030400,0.9893,0.9893,0.9893,0.9893
CADCHF,20030814,030500,0.9893,0.9894,0.9893,0.9894
CADCHF,20030814,030600,0.9894,0.9894,0.9893,0.9893
CADCHF,20030814,030700,0.9893,0.9893,0.9891,0.9891
CADCHF,20030814,030800,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,030900,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,031000,0.9891,0.9892,0.9891,0.9892
CADCHF,20030814,031100,0.9890,0.9890,0.9889,0.9889
CADCHF,20030814,031200,0.9889,0.9890,0.9889,0.9890
CADCHF,20030814,031300,0.9890,0.9890,0.9890,0.9890
CADCHF,20030814,031400,0.9890,0.9890,0.9890,0.9890
CADCHF,20030814,031500,0.9890,0.9893,0.9890,0.9893
CADCHF,20030814,031600,0.9893,0.9893,0.9892,0.9892
CADCHF,20030814,031700,0.9892,0.9892,0.9892,0.9892
CADCHF,20030814,031800,0.9892,0.9892,0.9890,0.9890
CADCHF,20030814,031900,0.9888,0.9888,0.9887,0.9887
CADCHF,20030814,032000,0.9887,0.9887,0.9886,0.9886
CADCHF,20030814,032100,0.9886,0.9886,0.9885,0.9885
CADCHF,20030814,032200,0.9885,0.9885,0.9885,0.9885
CADCHF,20030814,032300,0.9884,0.9885,0.9884,0.9885
CADCHF,20030814,032400,0.9886,0.9886,0.9886,0.9886
CADCHF,20030814,032500,0.9886,0.9887,0.9886,0.9887
CADCHF,20030814,032600,0.9887,0.9887,0.9887,0.9887
CADCHF,20030814,032700,0.9892,0.9893,0.9892,0.9893
CADCHF,20030814,032800,0.9893,0.9893,0.9892,0.9892
CADCHF,20030814,032900,0.9892,0.9892,0.9891,0.9891
CADCHF,20030814,033000,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,033100,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,033200,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,033300,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,033400,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,033500,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,033600,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,033700,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,033800,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,033900,0.9891,0.9891,0.9891,0.9891
CADCHF,20030814,034000,0.9891,0.9895,0.9891,0.9895
CADCHF,20030814,034100,0.9896,0.9899,0.9896,0.9898
CADCHF,20030814,034200,0.9898,0.9898,0.9898,0.9898
CADCHF,20030814,034300,0.9898,0.9898,0.9898,0.9898
CADCHF,20030814,034400,0.9898,0.9898,0.9898,0.9898
CADCHF,20030814,034500,0.9899,0.9902,0.9899,0.9901
CADCHF,20030814,034600,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,034700,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,034800,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,034900,0.9900,0.9900,0.9900,0.9900
CADCHF,20030814,035000,0.9900,0.9900,0.9900,0.9900
CADCHF,20030814,035100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,035200,0.9901,0.9902,0.9901,0.9902
CADCHF,20030814,035300,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,035400,0.9904,0.9904,0.9902,0.9902
CADCHF,20030814,035500,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,035600,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,035700,0.9902,0.9904,0.9902,0.9904
CADCHF,20030814,035800,0.9904,0.9904,0.9903,0.9903
CADCHF,20030814,035900,0.9903,0.9903,0.9903,0.9903
CADCHF,20030814,040000,0.9903,0.9903,0.9903,0.9903
CADCHF,20030814,040100,0.9903,0.9903,0.9900,0.9900
CADCHF,20030814,040200,0.9900,0.9902,0.9900,0.9902
CADCHF,20030814,040300,0.9902,0.9902,0.9901,0.9902
CADCHF,20030814,040400,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,040500,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,040600,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,040700,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,040800,0.9901,0.9902,0.9901,0.9902
CADCHF,20030814,040900,0.9904,0.9905,0.9904,0.9905
CADCHF,20030814,041000,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,041100,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,041200,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,041300,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,041400,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,041500,0.9904,0.9906,0.9904,0.9906
CADCHF,20030814,041600,0.9907,0.9907,0.9906,0.9906
CADCHF,20030814,041700,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,041800,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,041900,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,042000,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,042100,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,042200,0.9905,0.9905,0.9904,0.9904
CADCHF,20030814,042300,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,042400,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,042500,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,042600,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,042700,0.9904,0.9906,0.9904,0.9906
CADCHF,20030814,042800,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,042900,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,043000,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,043100,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,043200,0.9906,0.9906,0.9904,0.9904
CADCHF,20030814,043300,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,043400,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,043500,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,043600,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,043700,0.9904,0.9904,0.9902,0.9903
CADCHF,20030814,043800,0.9903,0.9904,0.9903,0.9904
CADCHF,20030814,043900,0.9904,0.9905,0.9904,0.9905
CADCHF,20030814,044000,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,044100,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,044200,0.9905,0.9905,0.9902,0.9903
CADCHF,20030814,044300,0.9903,0.9903,0.9903,0.9903
CADCHF,20030814,044400,0.9903,0.9903,0.9903,0.9903
CADCHF,20030814,044500,0.9903,0.9903,0.9903,0.9903
CADCHF,20030814,044600,0.9903,0.9903,0.9902,0.9903
CADCHF,20030814,044700,0.9903,0.9903,0.9903,0.9903
CADCHF,20030814,044800,0.9903,0.9903,0.9903,0.9903
CADCHF,20030814,044900,0.9903,0.9903,0.9903,0.9903
CADCHF,20030814,045000,0.9903,0.9904,0.9901,0.9904
CADCHF,20030814,045100,0.9905,0.9905,0.9902,0.9902
CADCHF,20030814,045200,0.9902,0.9902,0.9901,0.9901
CADCHF,20030814,045300,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,045400,0.9901,0.9901,0.9900,0.9900
CADCHF,20030814,045500,0.9900,0.9902,0.9900,0.9902
CADCHF,20030814,045600,0.9902,0.9902,0.9901,0.9901
CADCHF,20030814,045700,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,045800,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,045900,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,050000,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,050100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,050200,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,050300,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,050400,0.9899,0.9899,0.9899,0.9899
CADCHF,20030814,050500,0.9899,0.9899,0.9899,0.9899
CADCHF,20030814,050600,0.9899,0.9899,0.9899,0.9899
CADCHF,20030814,050700,0.9899,0.9900,0.9899,0.9900
CADCHF,20030814,050800,0.9900,0.9900,0.9900,0.9900
CADCHF,20030814,050900,0.9900,0.9901,0.9900,0.9901
CADCHF,20030814,051000,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,051100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,051200,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,051300,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,051400,0.9904,0.9905,0.9904,0.9904
CADCHF,20030814,051500,0.9904,0.9904,0.9901,0.9901
CADCHF,20030814,051600,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,051700,0.9901,0.9902,0.9901,0.9902
CADCHF,20030814,051800,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,051900,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,052000,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,052100,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,052200,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,052300,0.9902,0.9905,0.9902,0.9905
CADCHF,20030814,052400,0.9905,0.9905,0.9904,0.9904
CADCHF,20030814,052500,0.9904,0.9904,0.9900,0.9900
CADCHF,20030814,052600,0.9899,0.9900,0.9899,0.9900
CADCHF,20030814,052700,0.9900,0.9901,0.9900,0.9901
CADCHF,20030814,052800,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,052900,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,053000,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,053100,0.9901,0.9904,0.9901,0.9904
CADCHF,20030814,053200,0.9903,0.9903,0.9902,0.9902
CADCHF,20030814,053300,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,053400,0.9902,0.9903,0.9902,0.9903
CADCHF,20030814,053500,0.9903,0.9903,0.9903,0.9903
CADCHF,20030814,053600,0.9903,0.9903,0.9903,0.9903
CADCHF,20030814,053700,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,053800,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,053900,0.9902,0.9902,0.9901,0.9901
CADCHF,20030814,054000,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,054100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,054200,0.9904,0.9904,0.9903,0.9903
CADCHF,20030814,054300,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,054400,0.9901,0.9903,0.9901,0.9903
CADCHF,20030814,054500,0.9904,0.9905,0.9904,0.9905
CADCHF,20030814,054600,0.9905,0.9908,0.9905,0.9908
CADCHF,20030814,054700,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,054800,0.9907,0.9907,0.9907,0.9907
CADCHF,20030814,054900,0.9907,0.9907,0.9905,0.9905
CADCHF,20030814,055000,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,055100,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,055200,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,055300,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,055400,0.9905,0.9905,0.9904,0.9904
CADCHF,20030814,055500,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,055600,0.9904,0.9904,0.9902,0.9902
CADCHF,20030814,055700,0.9902,0.9902,0.9901,0.9901
CADCHF,20030814,055800,0.9901,0.9903,0.9901,0.9903
CADCHF,20030814,055900,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,060000,0.9904,0.9905,0.9904,0.9905
CADCHF,20030814,060100,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,060200,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,060300,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,060400,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,060500,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,060600,0.9907,0.9908,0.9906,0.9906
CADCHF,20030814,060700,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,060800,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,060900,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,061000,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,061100,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,061200,0.9905,0.9906,0.9905,0.9905
CADCHF,20030814,061300,0.9905,0.9908,0.9905,0.9908
CADCHF,20030814,061400,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,061500,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,061600,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,061700,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,061800,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,061900,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,062000,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,062100,0.9904,0.9904,0.9901,0.9902
CADCHF,20030814,062200,0.9902,0.9902,0.9898,0.9898
CADCHF,20030814,062300,0.9898,0.9898,0.9898,0.9898
CADCHF,20030814,062400,0.9898,0.9898,0.9897,0.9897
CADCHF,20030814,062500,0.9896,0.9896,0.9895,0.9895
CADCHF,20030814,062600,0.9895,0.9895,0.9895,0.9895
CADCHF,20030814,062700,0.9898,0.9900,0.9898,0.9900
CADCHF,20030814,062800,0.9901,0.9901,0.9900,0.9900
CADCHF,20030814,062900,0.9900,0.9900,0.9900,0.9900
CADCHF,20030814,063000,0.9900,0.9900,0.9898,0.9898
CADCHF,20030814,063100,0.9898,0.9898,0.9898,0.9898
CADCHF,20030814,063200,0.9898,0.9898,0.9898,0.9898
CADCHF,20030814,063300,0.9899,0.9900,0.9899,0.9900
CADCHF,20030814,063400,0.9900,0.9900,0.9900,0.9900
CADCHF,20030814,063500,0.9905,0.9905,0.9901,0.9901
CADCHF,20030814,063600,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,063700,0.9901,0.9901,0.9900,0.9900
CADCHF,20030814,063800,0.9900,0.9901,0.9900,0.9901
CADCHF,20030814,063900,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,064000,0.9901,0.9901,0.9900,0.9900
CADCHF,20030814,064100,0.9900,0.9900,0.9900,0.9900
CADCHF,20030814,064200,0.9903,0.9903,0.9903,0.9903
CADCHF,20030814,064300,0.9903,0.9903,0.9900,0.9900
CADCHF,20030814,064400,0.9900,0.9900,0.9898,0.9898
CADCHF,20030814,064500,0.9898,0.9898,0.9898,0.9898
CADCHF,20030814,064600,0.9898,0.9900,0.9898,0.9900
CADCHF,20030814,064700,0.9900,0.9901,0.9900,0.9901
CADCHF,20030814,064800,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,064900,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,065000,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,065100,0.9902,0.9904,0.9902,0.9904
CADCHF,20030814,065200,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,065300,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,065400,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,065500,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,065600,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,065700,0.9904,0.9904,0.9902,0.9902
CADCHF,20030814,065800,0.9902,0.9902,0.9901,0.9901
CADCHF,20030814,065900,0.9901,0.9902,0.9901,0.9902
CADCHF,20030814,070000,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,070100,0.9902,0.9904,0.9902,0.9904
CADCHF,20030814,070200,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,070300,0.9903,0.9903,0.9903,0.9903
CADCHF,20030814,070400,0.9903,0.9904,0.9903,0.9903
CADCHF,20030814,070500,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,070600,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,070700,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,070800,0.9902,0.9905,0.9902,0.9905
CADCHF,20030814,070900,0.9905,0.9905,0.9904,0.9904
CADCHF,20030814,071000,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,071100,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,071200,0.9905,0.9907,0.9905,0.9907
CADCHF,20030814,071300,0.9908,0.9908,0.9907,0.9907
CADCHF,20030814,071400,0.9907,0.9907,0.9907,0.9907
CADCHF,20030814,071500,0.9907,0.9907,0.9907,0.9907
CADCHF,20030814,071600,0.9907,0.9907,0.9907,0.9907
CADCHF,20030814,071700,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,071800,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,071900,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,072000,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,072100,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,072200,0.9908,0.9908,0.9907,0.9907
CADCHF,20030814,072300,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,072400,0.9906,0.9906,0.9904,0.9904
CADCHF,20030814,072500,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,072600,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,072700,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,072800,0.9904,0.9905,0.9904,0.9905
CADCHF,20030814,072900,0.9904,0.9905,0.9904,0.9905
CADCHF,20030814,073000,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,073100,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,073200,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,073300,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,073400,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,073500,0.9907,0.9907,0.9906,0.9906
CADCHF,20030814,073600,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,073700,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,073800,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,073900,0.9903,0.9903,0.9903,0.9903
CADCHF,20030814,074000,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,074100,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,074200,0.9904,0.9904,0.9903,0.9903
CADCHF,20030814,074300,0.9902,0.9902,0.9901,0.9901
CADCHF,20030814,074400,0.9901,0.9901,0.9900,0.9900
CADCHF,20030814,074500,0.9900,0.9900,0.9900,0.9900
CADCHF,20030814,074600,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,074700,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,074800,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,074900,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,075000,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,075100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,075200,0.9901,0.9903,0.9901,0.9903
CADCHF,20030814,075300,0.9903,0.9903,0.9903,0.9903
CADCHF,20030814,075400,0.9902,0.9905,0.9902,0.9905
CADCHF,20030814,075500,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,075600,0.9905,0.9907,0.9905,0.9907
CADCHF,20030814,075700,0.9906,0.9906,0.9905,0.9905
CADCHF,20030814,075800,0.9905,0.9911,0.9905,0.9911
CADCHF,20030814,075900,0.9911,0.9911,0.9908,0.9908
CADCHF,20030814,080000,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,080100,0.9910,0.9911,0.9908,0.9908
CADCHF,20030814,080200,0.9908,0.9908,0.9905,0.9905
CADCHF,20030814,080300,0.9904,0.9904,0.9902,0.9903
CADCHF,20030814,080400,0.9904,0.9905,0.9904,0.9905
CADCHF,20030814,080500,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,080600,0.9906,0.9906,0.9905,0.9905
CADCHF,20030814,080700,0.9905,0.9906,0.9905,0.9906
CADCHF,20030814,080800,0.9906,0.9908,0.9906,0.9908
CADCHF,20030814,080900,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,081000,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,081100,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,081200,0.9907,0.9907,0.9907,0.9907
CADCHF,20030814,081300,0.9907,0.9908,0.9907,0.9908
CADCHF,20030814,081400,0.9908,0.9909,0.9908,0.9909
CADCHF,20030814,081500,0.9909,0.9909,0.9907,0.9907
CADCHF,20030814,081600,0.9906,0.9906,0.9905,0.9905
CADCHF,20030814,081700,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,081800,0.9905,0.9906,0.9905,0.9906
CADCHF,20030814,081900,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,082000,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,082100,0.9907,0.9908,0.9907,0.9908
CADCHF,20030814,082200,0.9908,0.9908,0.9905,0.9905
CADCHF,20030814,082300,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,082400,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,082500,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,082600,0.9905,0.9908,0.9905,0.9908
CADCHF,20030814,082700,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,082800,0.9908,0.9908,0.9906,0.9906
CADCHF,20030814,082900,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,083000,0.9905,0.9905,0.9901,0.9901
CADCHF,20030814,083100,0.9901,0.9903,0.9901,0.9903
CADCHF,20030814,083200,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,083300,0.9905,0.9908,0.9905,0.9908
CADCHF,20030814,083400,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,083500,0.9908,0.9908,0.9906,0.9906
CADCHF,20030814,083600,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,083700,0.9906,0.9908,0.9906,0.9908
CADCHF,20030814,083800,0.9908,0.9908,0.9907,0.9908
CADCHF,20030814,083900,0.9908,0.9908,0.9906,0.9906
CADCHF,20030814,084000,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,084100,0.9906,0.9907,0.9906,0.9906
CADCHF,20030814,084200,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,084300,0.9907,0.9911,0.9907,0.9911
CADCHF,20030814,084400,0.9912,0.9912,0.9909,0.9909
CADCHF,20030814,084500,0.9910,0.9912,0.9910,0.9912
CADCHF,20030814,084600,0.9912,0.9912,0.9912,0.9912
CADCHF,20030814,084700,0.9910,0.9912,0.9909,0.9912
CADCHF,20030814,084800,0.9912,0.9912,0.9911,0.9911
CADCHF,20030814,084900,0.9910,0.9910,0.9909,0.9909
CADCHF,20030814,085000,0.9909,0.9911,0.9909,0.9911
CADCHF,20030814,085100,0.9910,0.9910,0.9908,0.9908
CADCHF,20030814,085200,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,085300,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,085400,0.9909,0.9909,0.9909,0.9909
CADCHF,20030814,085500,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,085600,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,085700,0.9907,0.9907,0.9902,0.9902
CADCHF,20030814,085800,0.9901,0.9901,0.9900,0.9900
CADCHF,20030814,085900,0.9900,0.9901,0.9900,0.9901
CADCHF,20030814,090000,0.9900,0.9901,0.9900,0.9901
CADCHF,20030814,090100,0.9900,0.9901,0.9900,0.9901
CADCHF,20030814,090200,0.9901,0.9903,0.9901,0.9903
CADCHF,20030814,090300,0.9904,0.9905,0.9903,0.9903
CADCHF,20030814,090400,0.9903,0.9904,0.9903,0.9904
CADCHF,20030814,090500,0.9904,0.9904,0.9902,0.9902
CADCHF,20030814,090600,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,090700,0.9901,0.9903,0.9901,0.9903
CADCHF,20030814,090800,0.9903,0.9903,0.9900,0.9900
CADCHF,20030814,090900,0.9900,0.9901,0.9900,0.9901
CADCHF,20030814,091000,0.9901,0.9905,0.9901,0.9905
CADCHF,20030814,091100,0.9904,0.9905,0.9903,0.9905
CADCHF,20030814,091200,0.9905,0.9905,0.9904,0.9904
CADCHF,20030814,091300,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,091400,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,091500,0.9905,0.9909,0.9905,0.9909
CADCHF,20030814,091600,0.9910,0.9911,0.9908,0.9908
CADCHF,20030814,091700,0.9908,0.9908,0.9907,0.9907
CADCHF,20030814,091800,0.9907,0.9908,0.9907,0.9908
CADCHF,20030814,091900,0.9908,0.9908,0.9907,0.9907
CADCHF,20030814,092000,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,092100,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,092200,0.9908,0.9909,0.9908,0.9908
CADCHF,20030814,092300,0.9908,0.9909,0.9908,0.9908
CADCHF,20030814,092400,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,092500,0.9908,0.9908,0.9905,0.9905
CADCHF,20030814,092600,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,092700,0.9904,0.9904,0.9903,0.9903
CADCHF,20030814,092800,0.9902,0.9902,0.9901,0.9902
CADCHF,20030814,092900,0.9903,0.9904,0.9903,0.9904
CADCHF,20030814,093000,0.9905,0.9908,0.9905,0.9907
CADCHF,20030814,093100,0.9906,0.9908,0.9906,0.9907
CADCHF,20030814,093200,0.9906,0.9908,0.9906,0.9906
CADCHF,20030814,093300,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,093400,0.9907,0.9907,0.9906,0.9906
CADCHF,20030814,093500,0.9906,0.9912,0.9906,0.9912
CADCHF,20030814,093600,0.9911,0.9911,0.9909,0.9909
CADCHF,20030814,093700,0.9909,0.9909,0.9906,0.9906
CADCHF,20030814,093800,0.9906,0.9906,0.9905,0.9906
CADCHF,20030814,093900,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,094000,0.9907,0.9910,0.9907,0.9910
CADCHF,20030814,094100,0.9909,0.9909,0.9907,0.9907
CADCHF,20030814,094200,0.9906,0.9906,0.9905,0.9905
CADCHF,20030814,094300,0.9905,0.9906,0.9905,0.9906
CADCHF,20030814,094400,0.9906,0.9907,0.9906,0.9907
CADCHF,20030814,094500,0.9907,0.9908,0.9907,0.9908
CADCHF,20030814,094600,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,094700,0.9909,0.9910,0.9909,0.9910
CADCHF,20030814,094800,0.9910,0.9910,0.9909,0.9909
CADCHF,20030814,094900,0.9909,0.9909,0.9908,0.9909
CADCHF,20030814,095000,0.9909,0.9909,0.9909,0.9909
CADCHF,20030814,095100,0.9909,0.9909,0.9909,0.9909
CADCHF,20030814,095200,0.9911,0.9911,0.9908,0.9908
CADCHF,20030814,095300,0.9907,0.9907,0.9905,0.9905
CADCHF,20030814,095400,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,095500,0.9906,0.9906,0.9905,0.9905
CADCHF,20030814,095600,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,095700,0.9905,0.9906,0.9905,0.9906
CADCHF,20030814,095800,0.9906,0.9906,0.9905,0.9905
CADCHF,20030814,095900,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,100000,0.9904,0.9906,0.9904,0.9906
CADCHF,20030814,100100,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,100200,0.9907,0.9908,0.9907,0.9908
CADCHF,20030814,100300,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,100400,0.9906,0.9906,0.9904,0.9906
CADCHF,20030814,100500,0.9908,0.9908,0.9906,0.9908
CADCHF,20030814,100600,0.9906,0.9906,0.9905,0.9905
CADCHF,20030814,100700,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,100800,0.9902,0.9904,0.9902,0.9904
CADCHF,20030814,100900,0.9904,0.9904,0.9903,0.9903
CADCHF,20030814,101000,0.9904,0.9905,0.9904,0.9904
CADCHF,20030814,101100,0.9903,0.9904,0.9903,0.9904
CADCHF,20030814,101200,0.9905,0.9906,0.9905,0.9906
CADCHF,20030814,101300,0.9905,0.9907,0.9905,0.9907
CADCHF,20030814,101400,0.9908,0.9908,0.9905,0.9905
CADCHF,20030814,101500,0.9905,0.9906,0.9905,0.9906
CADCHF,20030814,101600,0.9906,0.9906,0.9905,0.9905
CADCHF,20030814,101700,0.9905,0.9905,0.9901,0.9901
CADCHF,20030814,101800,0.9901,0.9901,0.9900,0.9900
CADCHF,20030814,101900,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,102000,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,102100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,102200,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,102300,0.9901,0.9902,0.9901,0.9902
CADCHF,20030814,102400,0.9902,0.9903,0.9901,0.9901
CADCHF,20030814,102500,0.9902,0.9902,0.9901,0.9901
CADCHF,20030814,102600,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,102700,0.9901,0.9903,0.9901,0.9903
CADCHF,20030814,102800,0.9904,0.9904,0.9903,0.9903
CADCHF,20030814,102900,0.9902,0.9903,0.9902,0.9903
CADCHF,20030814,103000,0.9903,0.9903,0.9902,0.9902
CADCHF,20030814,103100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,103200,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,103300,0.9901,0.9901,0.9900,0.9900
CADCHF,20030814,103400,0.9900,0.9900,0.9900,0.9900
CADCHF,20030814,103500,0.9900,0.9901,0.9900,0.9900
CADCHF,20030814,103600,0.9898,0.9898,0.9898,0.9898
CADCHF,20030814,103700,0.9898,0.9899,0.9898,0.9898
CADCHF,20030814,103800,0.9898,0.9898,0.9898,0.9898
CADCHF,20030814,103900,0.9898,0.9899,0.9898,0.9899
CADCHF,20030814,104000,0.9900,0.9904,0.9900,0.9902
CADCHF,20030814,104100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,104200,0.9901,0.9903,0.9901,0.9903
CADCHF,20030814,104300,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,104400,0.9904,0.9904,0.9902,0.9902
CADCHF,20030814,104500,0.9902,0.9902,0.9902,0.9902
CADCHF,20030814,104600,0.9901,0.9902,0.9901,0.9902
CADCHF,20030814,104700,0.9902,0.9905,0.9902,0.9905
CADCHF,20030814,104800,0.9905,0.9905,0.9902,0.9902
CADCHF,20030814,104900,0.9902,0.9905,0.9902,0.9905
CADCHF,20030814,105000,0.9905,0.9907,0.9905,0.9907
CADCHF,20030814,105100,0.9908,0.9908,0.9906,0.9906
CADCHF,20030814,105200,0.9906,0.9906,0.9905,0.9905
CADCHF,20030814,105300,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,105400,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,105500,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,105600,0.9905,0.9906,0.9905,0.9906
CADCHF,20030814,105700,0.9906,0.9906,0.9905,0.9905
CADCHF,20030814,105800,0.9904,0.9904,0.9901,0.9901
CADCHF,20030814,105900,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,110000,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,110100,0.9901,0.9904,0.9901,0.9904
CADCHF,20030814,110200,0.9905,0.9905,0.9903,0.9903
CADCHF,20030814,110300,0.9902,0.9905,0.9902,0.9905
CADCHF,20030814,110400,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,110500,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,110600,0.9905,0.9905,0.9904,0.9904
CADCHF,20030814,110700,0.9904,0.9905,0.9904,0.9905
CADCHF,20030814,110800,0.9905,0.9909,0.9905,0.9909
CADCHF,20030814,110900,0.9909,0.9909,0.9909,0.9909
CADCHF,20030814,111000,0.9909,0.9909,0.9908,0.9908
CADCHF,20030814,111100,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,111200,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,111300,0.9906,0.9906,0.9905,0.9905
CADCHF,20030814,111400,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,111500,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,111600,0.9905,0.9906,0.9905,0.9906
CADCHF,20030814,111700,0.9907,0.9908,0.9907,0.9908
CADCHF,20030814,111800,0.9908,0.9908,0.9906,0.9906
CADCHF,20030814,111900,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,112000,0.9906,0.9906,0.9905,0.9905
CADCHF,20030814,112100,0.9905,0.9906,0.9905,0.9905
CADCHF,20030814,112200,0.9905,0.9906,0.9905,0.9906
CADCHF,20030814,112300,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,112400,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,112500,0.9906,0.9907,0.9906,0.9907
CADCHF,20030814,112600,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,112700,0.9907,0.9907,0.9906,0.9906
CADCHF,20030814,112800,0.9906,0.9908,0.9906,0.9908
CADCHF,20030814,112900,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,113000,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,113100,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,113200,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,113300,0.9908,0.9909,0.9908,0.9909
CADCHF,20030814,113400,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,113500,0.9909,0.9912,0.9909,0.9911
CADCHF,20030814,113600,0.9912,0.9912,0.9911,0.9911
CADCHF,20030814,113700,0.9910,0.9910,0.9909,0.9910
CADCHF,20030814,113800,0.9910,0.9911,0.9910,0.9911
CADCHF,20030814,113900,0.9911,0.9911,0.9909,0.9909
CADCHF,20030814,114000,0.9909,0.9909,0.9909,0.9909
CADCHF,20030814,114100,0.9908,0.9909,0.9908,0.9909
CADCHF,20030814,114200,0.9909,0.9910,0.9908,0.9908
CADCHF,20030814,114300,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,114400,0.9908,0.9908,0.9908,0.9908
CADCHF,20030814,114500,0.9908,0.9908,0.9906,0.9906
CADCHF,20030814,114600,0.9907,0.9908,0.9907,0.9908
CADCHF,20030814,114700,0.9908,0.9908,0.9906,0.9906
CADCHF,20030814,114800,0.9905,0.9905,0.9904,0.9904
CADCHF,20030814,114900,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,115000,0.9904,0.9904,0.9904,0.9904
CADCHF,20030814,115100,0.9905,0.9905,0.9905,0.9905
CADCHF,20030814,115200,0.9905,0.9906,0.9905,0.9906
CADCHF,20030814,115300,0.9907,0.9907,0.9906,0.9907
CADCHF,20030814,115400,0.9907,0.9907,0.9906,0.9906
CADCHF,20030814,115500,0.9906,0.9907,0.9906,0.9907
CADCHF,20030814,115600,0.9908,0.9912,0.9908,0.9912
CADCHF,20030814,115700,0.9912,0.9912,0.9912,0.9912
CADCHF,20030814,115800,0.9911,0.9911,0.9908,0.9908
CADCHF,20030814,115900,0.9909,0.9911,0.9909,0.9911
CADCHF,20030814,120000,0.9910,0.9911,0.9909,0.9911
CADCHF,20030814,120100,0.9911,0.9911,0.9908,0.9908
CADCHF,20030814,120200,0.9907,0.9907,0.9905,0.9905
CADCHF,20030814,120300,0.9905,0.9906,0.9905,0.9906
CADCHF,20030814,120400,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,120500,0.9906,0.9906,0.9905,0.9905
CADCHF,20030814,120600,0.9906,0.9906,0.9906,0.9906
CADCHF,20030814,120700,0.9906,0.9911,0.9906,0.9911
CADCHF,20030814,120800,0.9911,0.9914,0.9911,0.9914
CADCHF,20030814,120900,0.9916,0.9920,0.9916,0.9920
CADCHF,20030814,121000,0.9921,0.9921,0.9919,0.9919
CADCHF,20030814,121100,0.9919,0.9922,0.9919,0.9922
CADCHF,20030814,121200,0.9922,0.9922,0.9921,0.9921
CADCHF,20030814,121300,0.9920,0.9920,0.9919,0.9919
CADCHF,20030814,121400,0.9919,0.9920,0.9919,0.9920
CADCHF,20030814,121500,0.9919,0.9919,0.9919,0.9919
CADCHF,20030814,121600,0.9919,0.9920,0.9919,0.9920
CADCHF,20030814,121700,0.9920,0.9921,0.9920,0.9921
CADCHF,20030814,121800,0.9922,0.9923,0.9922,0.9923
CADCHF,20030814,121900,0.9923,0.9923,0.9920,0.9920
CADCHF,20030814,122000,0.9921,0.9924,0.9921,0.9924
CADCHF,20030814,122100,0.9925,0.9928,0.9925,0.9928
CADCHF,20030814,122200,0.9928,0.9929,0.9927,0.9927
CADCHF,20030814,122300,0.9927,0.9927,0.9927,0.9927
CADCHF,20030814,122400,0.9927,0.9927,0.9927,0.9927
CADCHF,20030814,122500,0.9927,0.9927,0.9926,0.9926
CADCHF,20030814,122600,0.9926,0.9926,0.9926,0.9926
CADCHF,20030814,122700,0.9926,0.9926,0.9926,0.9926
CADCHF,20030814,122800,0.9927,0.9927,0.9927,0.9927
CADCHF,20030814,122900,0.9928,0.9929,0.9928,0.9929
CADCHF,20030814,123000,0.9929,0.9929,0.9927,0.9929
CADCHF,20030814,123100,0.9930,0.9930,0.9930,0.9930
CADCHF,20030814,123200,0.9930,0.9930,0.9929,0.9929
CADCHF,20030814,123300,0.9928,0.9928,0.9927,0.9927
CADCHF,20030814,123400,0.9927,0.9927,0.9927,0.9927
CADCHF,20030814,123500,0.9928,0.9928,0.9927,0.9927
CADCHF,20030814,123600,0.9927,0.9928,0.9927,0.9928
CADCHF,20030814,123700,0.9928,0.9928,0.9928,0.9928
CADCHF,20030814,123800,0.9929,0.9929,0.9929,0.9929
CADCHF,20030814,123900,0.9929,0.9930,0.9929,0.9930
CADCHF,20030814,124000,0.9930,0.9930,0.9930,0.9930
CADCHF,20030814,124100,0.9930,0.9930,0.9929,0.9929
CADCHF,20030814,124200,0.9929,0.9931,0.9929,0.9931
CADCHF,20030814,124300,0.9931,0.9931,0.9931,0.9931
CADCHF,20030814,124400,0.9932,0.9936,0.9932,0.9936
CADCHF,20030814,124500,0.9935,0.9935,0.9934,0.9934
CADCHF,20030814,124600,0.9935,0.9938,0.9935,0.9935
CADCHF,20030814,124700,0.9934,0.9934,0.9932,0.9932
CADCHF,20030814,124800,0.9932,0.9932,0.9931,0.9931
CADCHF,20030814,124900,0.9932,0.9933,0.9932,0.9933
CADCHF,20030814,125000,0.9932,0.9933,0.9932,0.9933
CADCHF,20030814,125100,0.9933,0.9934,0.9933,0.9934
CADCHF,20030814,125200,0.9934,0.9934,0.9932,0.9932
CADCHF,20030814,125300,0.9931,0.9933,0.9931,0.9933
CADCHF,20030814,125400,0.9934,0.9934,0.9934,0.9934
CADCHF,20030814,125500,0.9933,0.9934,0.9933,0.9934
CADCHF,20030814,125600,0.9934,0.9934,0.9931,0.9931
CADCHF,20030814,125700,0.9931,0.9931,0.9931,0.9931
CADCHF,20030814,125800,0.9931,0.9934,0.9931,0.9934
CADCHF,20030814,125900,0.9934,0.9934,0.9934,0.9934
CADCHF,20030814,130000,0.9933,0.9936,0.9933,0.9936
CADCHF,20030814,130100,0.9935,0.9935,0.9935,0.9935
CADCHF,20030814,130200,0.9934,0.9936,0.9934,0.9936
CADCHF,20030814,130300,0.9936,0.9938,0.9936,0.9938
CADCHF,20030814,130400,0.9939,0.9941,0.9939,0.9940
CADCHF,20030814,130500,0.9938,0.9938,0.9937,0.9937
CADCHF,20030814,130600,0.9936,0.9936,0.9935,0.9935
CADCHF,20030814,130700,0.9935,0.9935,0.9933,0.9933
CADCHF,20030814,130800,0.9933,0.9933,0.9931,0.9932
CADCHF,20030814,130900,0.9934,0.9935,0.9934,0.9935
CADCHF,20030814,131000,0.9935,0.9936,0.9935,0.9935
CADCHF,20030814,131100,0.9934,0.9934,0.9931,0.9931
CADCHF,20030814,131200,0.9931,0.9931,0.9931,0.9931
CADCHF,20030814,131300,0.9930,0.9931,0.9930,0.9931
CADCHF,20030814,131400,0.9932,0.9933,0.9932,0.9933
CADCHF,20030814,131500,0.9932,0.9933,0.9932,0.9933
CADCHF,20030814,131600,0.9934,0.9934,0.9932,0.9932
CADCHF,20030814,131700,0.9931,0.9931,0.9929,0.9929
CADCHF,20030814,131800,0.9929,0.9931,0.9929,0.9931
CADCHF,20030814,131900,0.9930,0.9930,0.9929,0.9929
CADCHF,20030814,132000,0.9929,0.9929,0.9929,0.9929
CADCHF,20030814,132100,0.9929,0.9929,0.9928,0.9928
CADCHF,20030814,132200,0.9928,0.9929,0.9928,0.9929
CADCHF,20030814,132300,0.9930,0.9930,0.9930,0.9930
CADCHF,20030814,132400,0.9930,0.9930,0.9929,0.9929
CADCHF,20030814,132500,0.9927,0.9927,0.9927,0.9927
CADCHF,20030814,132600,0.9927,0.9928,0.9927,0.9928
CADCHF,20030814,132700,0.9929,0.9929,0.9929,0.9929
CADCHF,20030814,132800,0.9929,0.9929,0.9929,0.9929
CADCHF,20030814,132900,0.9928,0.9930,0.9928,0.9930
CADCHF,20030814,133000,0.9931,0.9933,0.9931,0.9933
CADCHF,20030814,133100,0.9934,0.9934,0.9933,0.9933
CADCHF,20030814,133200,0.9933,0.9933,0.9931,0.9931
CADCHF,20030814,133300,0.9930,0.9930,0.9930,0.9930
CADCHF,20030814,133400,0.9930,0.9930,0.9927,0.9927
CADCHF,20030814,133500,0.9926,0.9926,0.9926,0.9926
CADCHF,20030814,133600,0.9926,0.9926,0.9926,0.9926
CADCHF,20030814,133700,0.9925,0.9926,0.9924,0.9926
CADCHF,20030814,133800,0.9927,0.9927,0.9927,0.9927
CADCHF,20030814,133900,0.9927,0.9930,0.9927,0.9929
CADCHF,20030814,134000,0.9929,0.9931,0.9929,0.9931
CADCHF,20030814,134100,0.9932,0.9933,0.9932,0.9933
CADCHF,20030814,134200,0.9933,0.9933,0.9932,0.9932
CADCHF,20030814,134300,0.9931,0.9931,0.9930,0.9930
CADCHF,20030814,134400,0.9929,0.9931,0.9929,0.9931
CADCHF,20030814,134500,0.9932,0.9933,0.9932,0.9933
CADCHF,20030814,134600,0.9932,0.9932,0.9929,0.9929
CADCHF,20030814,134700,0.9928,0.9929,0.9928,0.9929
CADCHF,20030814,134800,0.9929,0.9931,0.9929,0.9931
CADCHF,20030814,134900,0.9931,0.9931,0.9929,0.9929
CADCHF,20030814,135000,0.9929,0.9929,0.9928,0.9929
CADCHF,20030814,135100,0.9929,0.9929,0.9929,0.9929
CADCHF,20030814,135200,0.9929,0.9930,0.9929,0.9930
CADCHF,20030814,135300,0.9931,0.9931,0.9931,0.9931
CADCHF,20030814,135400,0.9931,0.9932,0.9931,0.9932
CADCHF,20030814,135500,0.9932,0.9933,0.9931,0.9933
CADCHF,20030814,135600,0.9934,0.9934,0.9933,0.9933
CADCHF,20030814,135700,0.9932,0.9932,0.9931,0.9931
CADCHF,20030814,135800,0.9931,0.9933,0.9931,0.9933
CADCHF,20030814,135900,0.9933,0.9933,0.9932,0.9932
CADCHF,20030814,140000,0.9932,0.9933,0.9932,0.9933
CADCHF,20030814,140100,0.9933,0.9933,0.9933,0.9933
CADCHF,20030814,140200,0.9933,0.9933,0.9933,0.9933
CADCHF,20030814,140300,0.9933,0.9933,0.9932,0.9932
CADCHF,20030814,140400,0.9932,0.9933,0.9932,0.9932
CADCHF,20030814,140500,0.9931,0.9931,0.9931,0.9931
CADCHF,20030814,140600,0.9931,0.9934,0.9931,0.9934
CADCHF,20030814,140700,0.9934,0.9936,0.9934,0.9936
CADCHF,20030814,140800,0.9937,0.9939,0.9937,0.9938
CADCHF,20030814,140900,0.9937,0.9937,0.9937,0.9937
CADCHF,20030814,141000,0.9937,0.9939,0.9937,0.9939
CADCHF,20030814,141100,0.9940,0.9940,0.9940,0.9940
CADCHF,20030814,141200,0.9940,0.9941,0.9939,0.9940
CADCHF,20030814,141300,0.9941,0.9942,0.9941,0.9942
CADCHF,20030814,141400,0.9943,0.9946,0.9943,0.9946
CADCHF,20030814,141500,0.9947,0.9947,0.9940,0.9940
CADCHF,20030814,141600,0.9941,0.9941,0.9940,0.9940
CADCHF,20030814,141700,0.9939,0.9939,0.9933,0.9933
CADCHF,20030814,141800,0.9934,0.9934,0.9933,0.9933
CADCHF,20030814,141900,0.9931,0.9931,0.9930,0.9930
CADCHF,20030814,142000,0.9930,0.9931,0.9930,0.9931
CADCHF,20030814,142100,0.9933,0.9934,0.9933,0.9934
CADCHF,20030814,142200,0.9934,0.9934,0.9933,0.9933
CADCHF,20030814,142300,0.9932,0.9932,0.9930,0.9930
CADCHF,20030814,142400,0.9929,0.9929,0.9929,0.9929
CADCHF,20030814,142500,0.9929,0.9929,0.9926,0.9926
CADCHF,20030814,142600,0.9925,0.9925,0.9923,0.9923
CADCHF,20030814,142700,0.9923,0.9924,0.9923,0.9924
CADCHF,20030814,142800,0.9924,0.9924,0.9920,0.9920
CADCHF,20030814,142900,0.9921,0.9923,0.9921,0.9922
CADCHF,20030814,143000,0.9922,0.9922,0.9922,0.9922
CADCHF,20030814,143100,0.9923,0.9925,0.9920,0.9922
CADCHF,20030814,143200,0.9921,0.9924,0.9919,0.9924
CADCHF,20030814,143300,0.9925,0.9927,0.9922,0.9922
CADCHF,20030814,143400,0.9921,0.9923,0.9920,0.9923
CADCHF,20030814,143500,0.9923,0.9925,0.9920,0.9920
CADCHF,20030814,143600,0.9922,0.9923,0.9920,0.9920
CADCHF,20030814,143700,0.9919,0.9920,0.9919,0.9920
CADCHF,20030814,143800,0.9919,0.9919,0.9916,0.9917
CADCHF,20030814,143900,0.9916,0.9918,0.9916,0.9917
CADCHF,20030814,144000,0.9916,0.9916,0.9911,0.9911
CADCHF,20030814,144100,0.9910,0.9911,0.9909,0.9911
CADCHF,20030814,144200,0.9910,0.9912,0.9910,0.9911
CADCHF,20030814,144300,0.9912,0.9918,0.9912,0.9918
CADCHF,20030814,144400,0.9919,0.9922,0.9918,0.9922
CADCHF,20030814,144500,0.9921,0.9922,0.9920,0.9922
CADCHF,20030814,144600,0.9923,0.9927,0.9923,0.9926
CADCHF,20030814,144700,0.9925,0.9928,0.9925,0.9925
CADCHF,20030814,144800,0.9924,0.9927,0.9923,0.9927
CADCHF,20030814,144900,0.9926,0.9926,0.9920,0.9920
CADCHF,20030814,145000,0.9920,0.9920,0.9920,0.9920
CADCHF,20030814,145100,0.9920,0.9920,0.9920,0.9920
CADCHF,20030814,145200,0.9921,0.9923,0.9921,0.9922
CADCHF,20030814,145300,0.9921,0.9921,0.9919,0.9919
CADCHF,20030814,145400,0.9920,0.9925,0.9920,0.9925
CADCHF,20030814,145500,0.9926,0.9926,0.9922,0.9922
CADCHF,20030814,145600,0.9922,0.9923,0.9922,0.9922
CADCHF,20030814,145700,0.9922,0.9922,0.9922,0.9922
CADCHF,20030814,145800,0.9922,0.9925,0.9921,0.9925
CADCHF,20030814,145900,0.9926,0.9926,0.9925,0.9925
CADCHF,20030814,150000,0.9926,0.9929,0.9926,0.9929
CADCHF,20030814,150100,0.9930,0.9931,0.9930,0.9931
CADCHF,20030814,150200,0.9930,0.9930,0.9929,0.9929
CADCHF,20030814,150300,0.9928,0.9928,0.9927,0.9928
CADCHF,20030814,150400,0.9928,0.9928,0.9927,0.9928
CADCHF,20030814,150500,0.9929,0.9929,0.9926,0.9926
CADCHF,20030814,150600,0.9925,0.9925,0.9924,0.9924
CADCHF,20030814,150700,0.9924,0.9926,0.9924,0.9926
CADCHF,20030814,150800,0.9925,0.9925,0.9922,0.9923
CADCHF,20030814,150900,0.9924,0.9924,0.9922,0.9922
CADCHF,20030814,151000,0.9922,0.9924,0.9922,0.9924
CADCHF,20030814,151100,0.9925,0.9925,0.9924,0.9924
CADCHF,20030814,151200,0.9925,0.9926,0.9925,0.9925
CADCHF,20030814,151300,0.9924,0.9924,0.9922,0.9922
CADCHF,20030814,151400,0.9922,0.9922,0.9920,0.9921
CADCHF,20030814,151500,0.9922,0.9922,0.9922,0.9922
CADCHF,20030814,151600,0.9922,0.9922,0.9921,0.9921
CADCHF,20030814,151700,0.9920,0.9920,0.9920,0.9920
CADCHF,20030814,151800,0.9919,0.9920,0.9919,0.9920
CADCHF,20030814,151900,0.9920,0.9920,0.9919,0.9919
CADCHF,20030814,152000,0.9919,0.9920,0.9919,0.9920
CADCHF,20030814,152100,0.9920,0.9920,0.9920,0.9920
CADCHF,20030814,152200,0.9920,0.9922,0.9920,0.9922
CADCHF,20030814,152300,0.9921,0.9921,0.9920,0.9920
CADCHF,20030814,152400,0.9920,0.9922,0.9920,0.9922
CADCHF,20030814,152500,0.9922,0.9924,0.9922,0.9924
CADCHF,20030814,152600,0.9924,0.9924,0.9923,0.9923
CADCHF,20030814,152700,0.9923,0.9923,0.9923,0.9923
CADCHF,20030814,152800,0.9923,0.9923,0.9921,0.9921
CADCHF,20030814,152900,0.9920,0.9920,0.9916,0.9916
CADCHF,20030814,153000,0.9915,0.9915,0.9914,0.9914
CADCHF,20030814,153100,0.9913,0.9914,0.9912,0.9914
CADCHF,20030814,153200,0.9915,0.9915,0.9912,0.9912
CADCHF,20030814,153300,0.9912,0.9912,0.9911,0.9911
CADCHF,20030814,153400,0.9912,0.9912,0.9910,0.9910
CADCHF,20030814,153500,0.9909,0.9911,0.9909,0.9909
CADCHF,20030814,153600,0.9908,0.9908,0.9906,0.9906
CADCHF,20030814,153700,0.9906,0.9906,0.9904,0.9906
CADCHF,20030814,153800,0.9907,0.9907,0.9904,0.9905
CADCHF,20030814,153900,0.9904,0.9905,0.9904,0.9905
CADCHF,20030814,154000,0.9905,0.9905,0.9902,0.9902
CADCHF,20030814,154100,0.9901,0.9901,0.9900,0.9900
CADCHF,20030814,154200,0.9899,0.9899,0.9898,0.9898
CADCHF,20030814,154300,0.9899,0.9899,0.9898,0.9898
CADCHF,20030814,154400,0.9897,0.9898,0.9897,0.9898
CADCHF,20030814,154500,0.9899,0.9899,0.9897,0.9898
CADCHF,20030814,154600,0.9897,0.9897,0.9896,0.9896
CADCHF,20030814,154700,0.9895,0.9897,0.9895,0.9897
CADCHF,20030814,154800,0.9897,0.9897,0.9893,0.9893
CADCHF,20030814,154900,0.9893,0.9894,0.9893,0.9894
CADCHF,20030814,155000,0.9894,0.9895,0.9894,0.9895
CADCHF,20030814,155100,0.9894,0.9894,0.9893,0.9893
CADCHF,20030814,155200,0.9893,0.9897,0.9893,0.9897
CADCHF,20030814,155300,0.9897,0.9897,0.9896,0.9897
CADCHF,20030814,155400,0.9896,0.9897,0.9896,0.9896
CADCHF,20030814,155500,0.9895,0.9898,0.9895,0.9898
CADCHF,20030814,155600,0.9898,0.9900,0.9898,0.9900
CADCHF,20030814,155700,0.9901,0.9901,0.9901,0.9901
CADCHF,20030814,155800,0.9900,0.9901,0.9899,0.9901
CADCHF,20030814,155900,0.9901,0.9901,0.9899,0.9899
CADCHF,20030814,160000,0.9898,0.9899,0.9897,0.9899
CADCHF,20030814,160100,0.9900,0.9900,0.9894,0.9894
CADCHF,20030814,160200,0.9892,0.9892,0.9886,0.9886
CADCHF,20030814,160300,0.9887,0.9888,0.9886,0.9886
CADCHF,20030814,160400,0.9887,0.9888,0.9887,0.9887
CADCHF,20030814,160500,0.9886,0.9886,0.9883,0.9884
CADCHF,20030814,160600,0.9884,0.9884,0.9884,0.9884
CADCHF,20030814,160700,0.9885,0.9885,0.9884,0.9884
CADCHF,20030814,160800,0.9884,0.9884,0.9879,0.9879
CADCHF,20030814,160900,0.9879,0.9879,0.9874,0.9874
CADCHF,20030814,161000,0.9872,0.9872,0.9868,0.9868
CADCHF,20030814,161100,0.9866,0.9868,0.9866,0.9868
CADCHF,20030814,161200,0.9869,0.9872,0.9869,0.9872
CADCHF,20030814,161300,0.9872,0.9878,0.9872,0.9878
CADCHF,20030814,161400,0.9877,0.9877,0.9872,0.9872
CADCHF,20030814,161500,0.9872,0.9872,0.9869,0.9869
CADCHF,20030814,161600,0.9868,0.9868,0.9866,0.9868
CADCHF,20030814,161700,0.9868,0.9868,0.9866,0.9866
CADCHF,20030814,161800,0.9865,0.9865,0.9862,0.9862
CADCHF,20030814,161900,0.9862,0.9862,0.9861,0.9861
CADCHF,20030814,162000,0.9861,0.9862,0.9861,0.9862
CADCHF,20030814,162100,0.9862,0.9862,0.9861,0.9861
CADCHF,20030814,162200,0.9862,0.9863,0.9862,0.9863
CADCHF,20030814,162300,0.9864,0.9872,0.9864,0.9872
CADCHF,20030814,162400,0.9873,0.9879,0.9873,0.9878
CADCHF,20030814,162500,0.9877,0.9877,0.9871,0.9871
CADCHF,20030814,162600,0.9870,0.9870,0.9862,0.9862
CADCHF,20030814,162700,0.9862,0.9862,0.9861,0.9861
CADCHF,20030814,162800,0.9861,0.9862,0.9861,0.9862
CADCHF,20030814,162900,0.9862,0.9863,0.9862,0.9863
CADCHF,20030814,163000,0.9863,0.9866,0.9863,0.9866
CADCHF,20030814,163100,0.9867,0.9868,0.9863,0.9863
CADCHF,20030814,163200,0.9863,0.9865,0.9863,0.9863
CADCHF,20030814,163300,0.9862,0.9866,0.9862,0.9866
CADCHF,20030814,163400,0.9866,0.9866,0.9864,0.9864
CADCHF,20030814,163500,0.9863,0.9863,0.9862,0.9863
CADCHF,20030814,163600,0.9862,0.9865,0.9862,0.9865
CADCHF,20030814,163700,0.9866,0.9872,0.9866,0.9871
CADCHF,20030814,163800,0.9870,0.9872,0.9870,0.9871
CADCHF,20030814,163900,0.9870,0.9872,0.9870,0.9872
CADCHF,20030814,164000,0.9872,0.9872,0.9870,0.9871
CADCHF,20030814,164100,0.9872,0.9873,0.9872,0.9873
CADCHF,20030814,164200,0.9874,0.9874,0.9873,0.9873
CADCHF,20030814,164300,0.9872,0.9872,0.9872,0.9872
CADCHF,20030814,164400,0.9872,0.9878,0.9872,0.9878
CADCHF,20030814,164500,0.9879,0.9880,0.9879,0.9879
CADCHF,20030814,164600,0.9879,0.9880,0.9879,0.9879
CADCHF,20030814,164700,0.9878,0.9884,0.9877,0.9884
CADCHF,20030814,164800,0.9883,0.9883,0.9882,0.9882
CADCHF,20030814,164900,0.9882,0.9882,0.9879,0.9879
CADCHF,20030814,165000,0.9880,0.9883,0.9880,0.9882
CADCHF,20030814,165100,0.9881,0.9882,0.9881,0.9882
CADCHF,20030814,165200,0.9883,0.9885,0.9883,0.9883
CADCHF,20030814,165300,0.9882,0.9882,0.9880,0.9880
CADCHF,20030814,165400,0.9881,0.9883,0.9881,0.9882
CADCHF,20030814,165500,0.9882,0.9882,0.9879,0.9879
CADCHF,20030814,165600,0.9879,0.9879,0.9879,0.9879
CADCHF,20030814,165700,0.9878,0.9879,0.9878,0.9879
CADCHF,20030814,165800,0.9879,0.9882,0.9879,0.9882
CADCHF,20030814,165900,0.9883,0.9883,0.9883,0.9883
CADCHF,20030814,170000,0.9883,0.9886,0.9883,0.9886
CADCHF,20030814,170100,0.9886,0.9889,0.9886,0.9889
CADCHF,20030814,170200,0.9889,0.9889,0.9888,0.9888
CADCHF,20030814,170300,0.9888,0.9890,0.9887,0.9890
CADCHF,20030814,170400,0.9890,0.9890,0.9886,0.9886
CADCHF,20030814,170500,0.9885,0.9885,0.9884,0.9884
CADCHF,20030814,170600,0.9884,0.9884,0.9882,0.9884
CADCHF,20030814,170700,0.9882,0.9882,0.9877,0.9877
CADCHF,20030814,170800,0.9877,0.9878,0.9877,0.9878
CADCHF,20030814,170900,0.9879,0.9883,0.9879,0.9879
CADCHF,20030814,171000,0.9878,0.9878,0.9875,0.9875
CADCHF,20030814,171100,0.9876,0.9876,0.9876,0.9876
CADCHF,20030814,171200,0.9877,0.9878,0.9876,0.9878
CADCHF,20030814,171300,0.9879,0.9879,0.9863,0.9863
CADCHF,20030814,171400,0.9862,0.9862,0.9861,0.9862
CADCHF,20030814,171500,0.9862,0.9862,0.9861,0.9861
CADCHF,20030814,171600,0.9862,0.9862,0.9859,0.9859
CADCHF,20030814,171700,0.9858,0.9858,0.9857,0.9857
CADCHF,20030814,171800,0.9856,0.9856,0.9854,0.9854
CADCHF,20030814,171900,0.9853,0.9854,0.9852,0.9852
CADCHF,20030814,172000,0.9850,0.9860,0.9850,0.9851
CADCHF,20030814,172100,0.9850,0.9858,0.9850,0.9858
CADCHF,20030814,172200,0.9857,0.9859,0.9856,0.9859
CADCHF,20030814,172300,0.9860,0.9863,0.9859,0.9859
CADCHF,20030814,172400,0.9858,0.9859,0.9857,0.9859
CADCHF,20030814,172500,0.9860,0.9861,0.9860,0.9861
CADCHF,20030814,172600,0.9860,0.9860,0.9855,0.9855
CADCHF,20030814,172700,0.9855,0.9855,0.9855,0.9855
CADCHF,20030814,172800,0.9854,0.9854,0.9854,0.9854
CADCHF,20030814,172900,0.9854,0.9855,0.9854,0.9855
CADCHF,20030814,173000,0.9855,0.9855,0.9855,0.9855
CADCHF,20030814,173100,0.9854,0.9854,0.9854,0.9854
CADCHF,20030814,173200,0.9853,0.9853,0.9845,0.9845
CADCHF,20030814,173300,0.9844,0.9847,0.9844,0.9847
CADCHF,20030814,173400,0.9846,0.9846,0.9842,0.9842
CADCHF,20030814,173500,0.9841,0.9841,0.9838,0.9838
CADCHF,20030814,173600,0.9837,0.9837,0.9836,0.9836
CADCHF,20030814,173700,0.9835,0.9839,0.9835,0.9839
CADCHF,20030814,173800,0.9840,0.9841,0.9840,0.9841
CADCHF,20030814,173900,0.9840,0.9841,0.9840,0.9840
CADCHF,20030814,174000,0.9839,0.9841,0.9839,0.9841
CADCHF,20030814,174100,0.9841,0.9841,0.9841,0.9841
CADCHF,20030814,174200,0.9841,0.9842,0.9841,0.9842
CADCHF,20030814,174300,0.9843,0.9843,0.9841,0.9841
CADCHF,20030814,174400,0.9840,0.9840,0.9840,0.9840
CADCHF,20030814,174500,0.9840,0.9840,0.9840,0.9840
CADCHF,20030814,174600,0.9841,0.9841,0.9840,0.9840
CADCHF,20030814,174700,0.9840,0.9840,0.9836,0.9836
CADCHF,20030814,174800,0.9836,0.9839,0.9836,0.9839
CADCHF,20030814,174900,0.9839,0.9839,0.9839,0.9839
CADCHF,20030814,175000,0.9838,0.9838,0.9835,0.9835
CADCHF,20030814,175100,0.9834,0.9834,0.9833,0.9833
CADCHF,20030814,175200,0.9834,0.9834,0.9833,0.9833
CADCHF,20030814,175300,0.9833,0.9834,0.9833,0.9833
CADCHF,20030814,175400,0.9833,0.9833,0.9833,0.9833
CADCHF,20030814,175500,0.9833,0.9833,0.9833,0.9833
CADCHF,20030814,175600,0.9833,0.9833,0.9832,0.9832
CADCHF,20030814,175700,0.9832,0.9833,0.9832,0.9833
CADCHF,20030814,175800,0.9834,0.9836,0.9834,0.9836
CADCHF,20030814,175900,0.9836,0.9836,0.9836,0.9836
CADCHF,20030814,180000,0.9836,0.9839,0.9836,0.9839
CADCHF,20030814,180100,0.9840,0.9840,0.9840,0.9840
CADCHF,20030814,180200,0.9840,0.9840,0.9838,0.9839
CADCHF,20030814,180300,0.9839,0.9842,0.9839,0.9842
CADCHF,20030814,180400,0.9842,0.9842,0.9842,0.9842
CADCHF,20030814,180500,0.9843,0.9843,0.9843,0.9843
CADCHF,20030814,180600,0.9843,0.9843,0.9841,0.9841
CADCHF,20030814,180700,0.9841,0.9841,0.9841,0.9841
CADCHF,20030814,180800,0.9842,0.9846,0.9842,0.9845
CADCHF,20030814,180900,0.9845,0.9846,0.9845,0.9846
CADCHF,20030814,181000,0.9846,0.9846,0.9845,0.9845
CADCHF,20030814,181100,0.9845,0.9845,0.9844,0.9844
CADCHF,20030814,181200,0.9844,0.9844,0.9843,0.9843
CADCHF,20030814,181300,0.9843,0.9843,0.9841,0.9841
CADCHF,20030814,181400,0.9840,0.9840,0.9839,0.9839
CADCHF,20030814,181500,0.9838,0.9839,0.9837,0.9839
CADCHF,20030814,181600,0.9840,0.9843,0.9840,0.9843
CADCHF,20030814,181700,0.9843,0.9843,0.9843,0.9843
CADCHF,20030814,181800,0.9843,0.9845,0.9843,0.9845
CADCHF,20030814,181900,0.9845,0.9845,0.9844,0.9844
CADCHF,20030814,182000,0.9844,0.9844,0.9843,0.9843
CADCHF,20030814,182100,0.9843,0.9843,0.9843,0.9843
CADCHF,20030814,182200,0.9843,0.9845,0.9843,0.9845
CADCHF,20030814,182300,0.9845,0.9847,0.9845,0.9846
CADCHF,20030814,182400,0.9847,0.9849,0.9847,0.9849
CADCHF,20030814,182500,0.9848,0.9850,0.9848,0.9848
CADCHF,20030814,182600,0.9848,0.9848,0.9848,0.9848
CADCHF,20030814,182700,0.9847,0.9847,0.9844,0.9845
CADCHF,20030814,182800,0.9845,0.9845,0.9843,0.9843
CADCHF,20030814,182900,0.9843,0.9844,0.9843,0.9844
CADCHF,20030814,183000,0.9843,0.9843,0.9843,0.9843
CADCHF,20030814,183100,0.9843,0.9845,0.9843,0.9845
CADCHF,20030814,183200,0.9845,0.9848,0.9845,0.9848
CADCHF,20030814,183300,0.9848,0.9848,0.9847,0.9847
CADCHF,20030814,183400,0.9847,0.9847,0.9846,0.9847
CADCHF,20030814,183500,0.9848,0.9848,0.9847,0.9847
CADCHF,20030814,183600,0.9847,0.9848,0.9847,0.9848
CADCHF,20030814,183700,0.9848,0.9848,0.9848,0.9848
CADCHF,20030814,183800,0.9848,0.9848,0.9847,0.9847
CADCHF,20030814,183900,0.9845,0.9848,0.9844,0.9844
CADCHF,20030814,184000,0.9843,0.9844,0.9843,0.9844
CADCHF,20030814,184100,0.9844,0.9844,0.9839,0.9840
CADCHF,20030814,184200,0.9840,0.9842,0.9840,0.9842
CADCHF,20030814,184300,0.9842,0.9843,0.9842,0.9843
CADCHF,20030814,184400,0.9841,0.9841,0.9841,0.9841
CADCHF,20030814,184500,0.9841,0.9841,0.9840,0.9841
CADCHF,20030814,184600,0.9843,0.9844,0.9843,0.9844
CADCHF,20030814,184700,0.9844,0.9845,0.9844,0.9845
CADCHF,20030814,184800,0.9846,0.9848,0.9846,0.9848
CADCHF,20030814,184900,0.9848,0.9848,0.9848,0.9848
CADCHF,20030814,185000,0.9847,0.9847,0.9847,0.9847
CADCHF,20030814,185100,0.9847,0.9847,0.9844,0.9844
CADCHF,20030814,185200,0.9844,0.9844,0.9843,0.9843
CADCHF,20030814,185300,0.9844,0.9844,0.9841,0.9841
CADCHF,20030814,185400,0.9840,0.9840,0.9837,0.9837
CADCHF,20030814,185500,0.9836,0.9836,0.9836,0.9836
CADCHF,20030814,185600,0.9835,0.9839,0.9835,0.9839
CADCHF,20030814,185700,0.9840,0.9842,0.9840,0.9842
CADCHF,20030814,185800,0.9841,0.9841,0.9841,0.9841
CADCHF,20030814,185900,0.9841,0.9841,0.9840,0.9840
CADCHF,20030814,190000,0.9840,0.9843,0.9840,0.9843
CADCHF,20030814,190100,0.9843,0.9845,0.9843,0.9845
CADCHF,20030814,190200,0.9844,0.9844,0.9843,0.9843
CADCHF,20030814,190300,0.9843,0.9843,0.9843,0.9843
CADCHF,20030814,190400,0.9842,0.9842,0.9839,0.9839
CADCHF,20030814,190500,0.9840,0.9840,0.9839,0.9839
CADCHF,20030814,190600,0.9839,0.9839,0.9835,0.9836
CADCHF,20030814,190700,0.9837,0.9837,0.9836,0.9836
CADCHF,20030814,190800,0.9836,0.9836,0.9833,0.9833
CADCHF,20030814,190900,0.9834,0.9836,0.9833,0.9836
CADCHF,20030814,191000,0.9837,0.9837,0.9836,0.9836
CADCHF,20030814,191100,0.9836,0.9837,0.9836,0.9837
CADCHF,20030814,191200,0.9836,0.9836,0.9836,0.9836
CADCHF,20030814,191300,0.9836,0.9836,0.9836,0.9836
CADCHF,20030814,191400,0.9836,0.9836,0.9836,0.9836
CADCHF,20030814,191500,0.9836,0.9838,0.9836,0.9838
CADCHF,20030814,191600,0.9839,0.9840,0.9839,0.9839
CADCHF,20030814,191700,0.9838,0.9838,0.9834,0.9835
CADCHF,20030814,191800,0.9834,0.9836,0.9834,0.9836
CADCHF,20030814,191900,0.9837,0.9839,0.9837,0.9839
CADCHF,20030814,192000,0.9840,0.9843,0.9840,0.9843
CADCHF,20030814,192100,0.9844,0.9844,0.9843,0.9843
CADCHF,20030814,192200,0.9843,0.9843,0.9841,0.9841
CADCHF,20030814,192300,0.9840,0.9840,0.9839,0.9840
CADCHF,20030814,192400,0.9840,0.9840,0.9840,0.9840
CADCHF,20030814,192500,0.9841,0.9843,0.9841,0.9842
CADCHF,20030814,192600,0.9841,0.9841,0.9837,0.9837
CADCHF,20030814,192700,0.9838,0.9840,0.9838,0.9840
CADCHF,20030814,192800,0.9839,0.9839,0.9838,0.9839
CADCHF,20030814,192900,0.9838,0.9838,0.9837,0.9837
CADCHF,20030814,193000,0.9837,0.9838,0.9837,0.9838
CADCHF,20030814,193100,0.9839,0.9840,0.9839,0.9840
CADCHF,20030814,193200,0.9840,0.9841,0.9839,0.9839
CADCHF,20030814,193300,0.9840,0.9840,0.9837,0.9837
CADCHF,20030814,193400,0.9837,0.9837,0.9836,0.9836
CADCHF,20030814,193500,0.9836,0.9836,0.9836,0.9836
CADCHF,20030814,193600,0.9835,0.9836,0.9834,0.9834
CADCHF,20030814,193700,0.9834,0.9836,0.9834,0.9836
CADCHF,20030814,193800,0.9836,0.9836,0.9835,0.9836
CADCHF,20030814,193900,0.9836,0.9836,0.9835,0.9836
CADCHF,20030814,194000,0.9837,0.9840,0.9837,0.9840
CADCHF,20030814,194100,0.9841,0.9841,0.9841,0.9841
CADCHF,20030814,194200,0.9841,0.9841,0.9841,0.9841
CADCHF,20030814,194300,0.9841,0.9841,0.9841,0.9841
CADCHF,20030814,194400,0.9840,0.9842,0.9840,0.9842
CADCHF,20030814,194500,0.9843,0.9843,0.9842,0.9842
CADCHF,20030814,194600,0.9842,0.9842,0.9841,0.9841
CADCHF,20030814,194700,0.9841,0.9841,0.9841,0.9841
CADCHF,20030814,194800,0.9841,0.9843,0.9841,0.9843
CADCHF,20030814,194900,0.9843,0.9843,0.9843,0.9843
CADCHF,20030814,195000,0.9842,0.9842,0.9841,0.9841
CADCHF,20030814,195100,0.9841,0.9842,0.9841,0.9842
CADCHF,20030814,195200,0.9842,0.9842,0.9842,0.9842
CADCHF,20030814,195300,0.9841,0.9841,0.9841,0.9841
CADCHF,20030814,195400,0.9841,0.9844,0.9841,0.9844
CADCHF,20030814,195500,0.9844,0.9844,0.9843,0.9843
CADCHF,20030814,195600,0.9842,0.9842,0.9839,0.9839
CADCHF,20030814,195700,0.9839,0.9840,0.9839,0.9840
CADCHF,20030814,195800,0.9839,0.9839,0.9836,0.9836
CADCHF,20030814,195900,0.9837,0.9841,0.9837,0.9841
CADCHF,20030814,200000,0.9841,0.9843,0.9841,0.9843
CADCHF,20030814,200100,0.9843,0.9843,0.9843,0.9843
CADCHF,20030814,200200,0.9843,0.9843,0.9843,0.9843
CADCHF,20030814,200300,0.9842,0.9842,0.9841,0.9841
CADCHF,20030814,200400,0.9841,0.9841,0.9841,0.9841
CADCHF,20030814,200500,0.9841,0.9841,0.9840,0.9840
CADCHF,20030814,200600,0.9840,0.9840,0.9839,0.9839
CADCHF,20030814,200700,0.9839,0.9839,0.9839,0.9839
CADCHF,20030814,200800,0.9837,0.9837,0.9833,0.9833
CADCHF,20030814,200900,0.9833,0.9833,0.9832,0.9832
CADCHF,20030814,201000,0.9831,0.9831,0.9830,0.9830
CADCHF,20030814,201100,0.9831,0.9833,0.9831,0.9833
CADCHF,20030814,201200,0.9833,0.9833,0.9830,0.9830
CADCHF,20030814,201300,0.9830,0.9833,0.9830,0.9833
CADCHF,20030814,201400,0.9834,0.9837,0.9834,0.9837
CADCHF,20030814,201500,0.9837,0.9842,0.9837,0.9842
CADCHF,20030814,201600,0.9843,0.9845,0.9843,0.9845
CADCHF,20030814,201700,0.9846,0.9848,0.9846,0.9848
CADCHF,20030814,201800,0.9847,0.9847,0.9843,0.9843
CADCHF,20030814,201900,0.9843,0.9843,0.9843,0.9843
CADCHF,20030814,202000,0.9844,0.9844,0.9844,0.9844
CADCHF,20030814,202100,0.9843,0.9843,0.9842,0.9843
CADCHF,20030814,202200,0.9843,0.9845,0.9843,0.9845
CADCHF,20030814,202300,0.9846,0.9847,0.9846,0.9847
CADCHF,20030814,202400,0.9847,0.9850,0.9847,0.9848
CADCHF,20030814,202500,0.9848,0.9848,0.9848,0.9848
CADCHF,20030814,202600,0.9848,0.9848,0.9847,0.9847
CADCHF,20030814,202700,0.9847,0.9847,0.9847,0.9847
CADCHF,20030814,202800,0.9847,0.9847,0.9843,0.9843
CADCHF,20030814,202900,0.9843,0.9843,0.9843,0.9843
CADCHF,20030814,203000,0.9843,0.9843,0.9841,0.9841
CADCHF,20030814,203100,0.9840,0.9840,0.9838,0.9838
CADCHF,20030814,203200,0.9838,0.9841,0.9838,0.9841
CADCHF,20030814,203300,0.9841,0.9841,0.9840,0.9841
CADCHF,20030814,203400,0.9841,0.9841,0.9841,0.9841
CADCHF,20030814,203500,0.9841,0.9843,0.9841,0.9842
CADCHF,20030814,203600,0.9843,0.9844,0.9843,0.9844
CADCHF,20030814,203700,0.9845,0.9847,0.9845,0.9845
CADCHF,20030814,203800,0.9845,0.9848,0.9845,0.9848
CADCHF,20030814,203900,0.9848,0.9849,0.9848,0.9849
CADCHF,20030814,204000,0.9849,0.9852,0.9849,0.9852
CADCHF,20030814,204100,0.9852,0.9852,0.9852,0.9852
CADCHF,20030814,204200,0.9852,0.9852,0.9851,0.9851
CADCHF,20030814,204300,0.9852,0.9852,0.9852,0.9852
CADCHF,20030814,204400,0.9852,0.9855,0.9852,0.9855
CADCHF,20030814,204500,0.9855,0.9855,0.9855,0.9855
CADCHF,20030814,204600,0.9855,0.9855,0.9855,0.9855
CADCHF,20030814,204700,0.9854,0.9854,0.9854,0.9854
CADCHF,20030814,204800,0.9854,0.9855,0.9854,0.9855
CADCHF,20030814,204900,0.9855,0.9855,0.9854,0.9854
CADCHF,20030814,205000,0.9854,0.9854,0.9852,0.9852
CADCHF,20030814,205100,0.9852,0.9852,0.9852,0.9852
CADCHF,20030814,205200,0.9853,0.9856,0.9853,0.9856
CADCHF,20030814,205300,0.9856,0.9856,0.9854,0.9854
CADCHF,20030814,205400,0.9854,0.9855,0.9854,0.9855
CADCHF,20030814,205500,0.9855,0.9855,0.9854,0.9854
CADCHF,20030814,205600,0.9854,0.9856,0.9854,0.9856
CADCHF,20030814,205700,0.9858,0.9858,0.9857,0.9858
CADCHF,20030814,205800,0.9857,0.9857,0.9855,0.9855
CADCHF,20030814,205900,0.9855,0.9855,0.9854,0.9854
CADCHF,20030814,210000,0.9854,0.9854,0.9854,0.9854
CADCHF,20030814,210100,0.9855,0.9855,0.9855,0.9855
CADCHF,20030814,210200,0.9855,0.9856,0.9855,0.9856
CADCHF,20030814,210300,0.9855,0.9855,0.9855,0.9855
CADCHF,20030814,210400,0.9855,0.9856,0.9855,0.9856
CADCHF,20030814,210500,0.9856,0.9856,0.9855,0.9855
CADCHF,20030814,210600,0.9855,0.9855,0.9855,0.9855
CADCHF,20030814,210700,0.9852,0.9854,0.9852,0.9854
CADCHF,20030814,210800,0.9855,0.9855,0.9855,0.9855
CADCHF,20030814,210900,0.9855,0.9858,0.9855,0.9858
CADCHF,20030814,211000,0.9858,0.9858,0.9858,0.9858
CADCHF,20030814,211100,0.9858,0.9858,0.9856,0.9856
CADCHF,20030814,211200,0.9856,0.9856,0.9856,0.9856
CADCHF,20030814,211300,0.9856,0.9856,0.9856,0.9856
CADCHF,20030814,211400,0.9856,0.9856,0.9856,0.9856
CADCHF,20030814,211500,0.9857,0.9858,0.9856,0.9856
CADCHF,20030814,211600,0.9855,0.9855,0.9854,0.9854
CADCHF,20030814,211700,0.9854,0.9854,0.9854,0.9854
CADCHF,20030814,211800,0.9854,0.9854,0.9854,0.9854
CADCHF,20030814,211900,0.9854,0.9854,0.9850,0.9852
CADCHF,20030814,212000,0.9851,0.9853,0.9851,0.9852
CADCHF,20030814,212100,0.9852,0.9854,0.9852,0.9853
CADCHF,20030814,212200,0.9853,0.9854,0.9853,0.9854
CADCHF,20030814,212300,0.9855,0.9856,0.9855,0.9856
CADCHF,20030814,212400,0.9857,0.9857,0.9857,0.9857
CADCHF,20030814,212500,0.9857,0.9857,0.9855,0.9856
CADCHF,20030814,212600,0.9856,0.9856,0.9856,0.9856
CADCHF,20030814,212700,0.9857,0.9857,0.9857,0.9857
CADCHF,20030814,212800,0.9857,0.9858,0.9857,0.9858
CADCHF,20030814,212900,0.9857,0.9857,0.9857,0.9857
CADCHF,20030814,213000,0.9857,0.9859,0.9857,0.9859
CADCHF,20030814,213100,0.9859,0.9860,0.9859,0.9860
CADCHF,20030814,213200,0.9859,0.9860,0.9859,0.9860
CADCHF,20030814,213300,0.9861,0.9862,0.9861,0.9861
CADCHF,20030814,213400,0.9861,0.9861,0.9858,0.9858
CADCHF,20030814,213500,0.9858,0.9858,0.9858,0.9858
CADCHF,20030814,213600,0.9858,0.9858,0.9858,0.9858
CADCHF,20030814,213700,0.9858,0.9858,0.9858,0.9858
CADCHF,20030814,213800,0.9858,0.9858,0.9858,0.9858
CADCHF,20030814,213900,0.9857,0.9857,0.9856,0.9856
CADCHF,20030814,214000,0.9856,0.9856,0.9850,0.9850
CADCHF,20030814,214100,0.9850,0.9852,0.9850,0.9852
CADCHF,20030814,214200,0.9852,0.9852,0.9851,0.9851
CADCHF,20030814,214300,0.9851,0.9851,0.9851,0.9851
CADCHF,20030814,214400,0.9851,0.9851,0.9850,0.9851
CADCHF,20030814,214500,0.9850,0.9850,0.9850,0.9850
CADCHF,20030814,214600,0.9850,0.9850,0.9850,0.9850
CADCHF,20030814,214700,0.9850,0.9850,0.9849,0.9849
CADCHF,20030814,214800,0.9848,0.9850,0.9848,0.9850
CADCHF,20030814,214900,0.9850,0.9850,0.9850,0.9850
CADCHF,20030814,215000,0.9850,0.9851,0.9850,0.9851
CADCHF,20030814,215100,0.9851,0.9851,0.9851,0.9851
CADCHF,20030814,215200,0.9851,0.9854,0.9851,0.9854
CADCHF,20030814,215300,0.9854,0.9854,0.9852,0.9852
CADCHF,20030814,215400,0.9852,0.9852,0.9852,0.9852
CADCHF,20030814,215500,0.9852,0.9852,0.9852,0.9852
CADCHF,20030814,215600,0.9852,0.9854,0.9852,0.9854
CADCHF,20030814,215700,0.9855,0.9858,0.9855,0.9858
CADCHF,20030814,215800,0.9858,0.9858,0.9858,0.9858
CADCHF,20030814,215900,0.9858,0.9858,0.9858,0.9858
CADCHF,20030814,220000,0.9858,0.9858,0.9858,0.9858
CADCHF,20030814,220100,0.9858,0.9858,0.9858,0.9858
CADCHF,20030814,220200,0.9859,0.9860,0.9859,0.9860
CADCHF,20030814,220300,0.9861,0.9861,0.9860,0.9860
CADCHF,20030814,220400,0.9860,0.9861,0.9860,0.9861
CADCHF,20030814,220500,0.9861,0.9862,0.9861,0.9862
CADCHF,20030814,220600,0.9862,0.9862,0.9862,0.9862
CADCHF,20030814,220700,0.9862,0.9862,0.9862,0.9862
CADCHF,20030814,220800,0.9858,0.9858,0.9857,0.9857
CADCHF,20030814,220900,0.9856,0.9856,0.9854,0.9854
CADCHF,20030814,221000,0.9854,0.9855,0.9854,0.9855
CADCHF,20030814,221100,0.9856,0.9857,0.9856,0.9857
CADCHF,20030814,221200,0.9857,0.9858,0.9857,0.9858
CADCHF,20030814,221300,0.9857,0.9857,0.9854,0.9854
CADCHF,20030814,221400,0.9853,0.9853,0.9850,0.9850
CADCHF,20030814,221500,0.9849,0.9850,0.9848,0.9850
CADCHF,20030814,221600,0.9850,0.9850,0.9848,0.9848
CADCHF,20030814,221700,0.9848,0.9848,0.9845,0.9846
CADCHF,20030814,221800,0.9846,0.9847,0.9843,0.9844
CADCHF,20030814,221900,0.9841,0.9841,0.9832,0.9832
CADCHF,20030814,222000,0.9831,0.9833,0.9830,0.9830
CADCHF,20030814,222100,0.9829,0.9834,0.9826,0.9834
CADCHF,20030814,222200,0.9835,0.9839,0.9834,0.9839
CADCHF,20030814,222300,0.9841,0.9841,0.9830,0.9830
CADCHF,20030814,222400,0.9829,0.9829,0.9821,0.9821
CADCHF,20030814,222500,0.9818,0.9818,0.9806,0.9809
CADCHF,20030814,222600,0.9813,0.9821,0.9813,0.9821
CADCHF,20030814,222700,0.9820,0.9820,0.9800,0.9800
CADCHF,20030814,222800,0.9797,0.9801,0.9793,0.9801
CADCHF,20030814,222900,0.9804,0.9813,0.9801,0.9801
CADCHF,20030814,223000,0.9802,0.9802,0.9795,0.9798
CADCHF,20030814,223100,0.9799,0.9804,0.9799,0.9804
CADCHF,20030814,223200,0.9805,0.9806,0.9803,0.9805
CADCHF,20030814,223300,0.9806,0.9815,0.9806,0.9812
CADCHF,20030814,223400,0.9813,0.9832,0.9813,0.9831
CADCHF,20030814,223500,0.9830,0.9830,0.9827,0.9827
CADCHF,20030814,223600,0.9826,0.9826,0.9810,0.9810
CADCHF,20030814,223700,0.9805,0.9805,0.9801,0.9805
CADCHF,20030814,223800,0.9804,0.9807,0.9804,0.9807
CADCHF,20030814,223900,0.9807,0.9808,0.9807,0.9808
CADCHF,20030814,224000,0.9807,0.9808,0.9807,0.9807
CADCHF,20030814,224100,0.9807,0.9807,0.9807,0.9807
CADCHF,20030814,224200,0.9807,0.9808,0.9806,0.9806
CADCHF,20030814,224300,0.9805,0.9805,0.9800,0.9800
CADCHF,20030814,224400,0.9798,0.9799,0.9798,0.9799
CADCHF,20030814,224500,0.9798,0.9798,0.9792,0.9792
CADCHF,20030814,224600,0.9792,0.9799,0.9792,0.9799
CADCHF,20030814,224700,0.9800,0.9804,0.9800,0.9804
CADCHF,20030814,224800,0.9804,0.9814,0.9804,0.9814
CADCHF,20030814,224900,0.9813,0.9813,0.9806,0.9806
CADCHF,20030814,225000,0.9805,0.9809,0.9805,0.9807
CADCHF,20030814,225100,0.9806,0.9807,0.9803,0.9803
CADCHF,20030814,225200,0.9802,0.9804,0.9801,0.9804
CADCHF,20030814,225300,0.9805,0.9805,0.9800,0.9803
CADCHF,20030814,225400,0.9804,0.9810,0.9804,0.9810
CADCHF,20030814,225500,0.9811,0.9819,0.9811,0.9819
CADCHF,20030814,225600,0.9821,0.9821,0.9816,0.9816
CADCHF,20030814,225700,0.9816,0.9816,0.9815,0.9815
CADCHF,20030814,225800,0.9815,0.9815,0.9814,0.9814
CADCHF,20030814,225900,0.9816,0.9820,0.9816,0.9820
CADCHF,20030814,230000,0.9821,0.9827,0.9821,0.9827
CADCHF,20030814,230100,0.9828,0.9829,0.9828,0.9829
CADCHF,20030814,230200,0.9830,0.9832,0.9825,0.9825
CADCHF,20030814,230300,0.9825,0.9825,0.9825,0.9825
CADCHF,20030814,230400,0.9825,0.9825,0.9825,0.9825
CADCHF,20030814,230500,0.9824,0.9824,0.9822,0.9822
CADCHF,20030814,230600,0.9822,0.9822,0.9822,0.9822
CADCHF,20030814,230700,0.9822,0.9822,0.9821,0.9822
CADCHF,20030814,230800,0.9821,0.9822,0.9821,0.9822
CADCHF,20030814,230900,0.9821,0.9821,0.9819,0.9819
CADCHF,20030814,231000,0.9818,0.9818,0.9817,0.9817
CADCHF,20030814,231100,0.9817,0.9817,0.9817,0.9817
CADCHF,20030814,231200,0.9815,0.9815,0.9814,0.9815
CADCHF,20030814,231300,0.9815,0.9815,0.9815,0.9815
CADCHF,20030814,231400,0.9816,0.9816,0.9815,0.9815
CADCHF,20030814,231500,0.9815,0.9819,0.9815,0.9819
CADCHF,20030814,231600,0.9819,0.9822,0.9819,0.9822
CADCHF,20030814,231700,0.9821,0.9821,0.9815,0.9815
CADCHF,20030814,231800,0.9814,0.9814,0.9814,0.9814
CADCHF,20030814,231900,0.9814,0.9815,0.9814,0.9815
CADCHF,20030814,232000,0.9815,0.9815,0.9813,0.9813
CADCHF,20030814,232100,0.9813,0.9817,0.9813,0.9817
CADCHF,20030814,232200,0.9818,0.9818,0.9818,0.9818
CADCHF,20030814,232300,0.9818,0.9818,0.9816,0.9816
CADCHF,20030814,232400,0.9815,0.9815,0.9815,0.9815
CADCHF,20030814,232500,0.9815,0.9815,0.9815,0.9815
CADCHF,20030814,232600,0.9815,0.9815,0.9814,0.9814
CADCHF,20030814,232700,0.9815,0.9816,0.9815,0.9816
CADCHF,20030814,232800,0.9816,0.9816,0.9815,0.9815
CADCHF,20030814,232900,0.9815,0.9815,0.9815,0.9815
CADCHF,20030814,233000,0.9814,0.9815,0.9814,0.9815
CADCHF,20030814,233100,0.9816,0.9817,0.9816,0.9817
CADCHF,20030814,233200,0.9817,0.9817,0.9817,0.9817
CADCHF,20030814,233300,0.9817,0.9818,0.9817,0.9818
CADCHF,20030814,233400,0.9817,0.9817,0.9815,0.9815
CADCHF,20030814,233500,0.9818,0.9820,0.9818,0.9818
CADCHF,20030814,233600,0.9818,0.9820,0.9818,0.9820
CADCHF,20030814,233700,0.9820,0.9820,0.9817,0.9817
CADCHF,20030814,233800,0.9817,0.9817,0.9817,0.9817
CADCHF,20030814,233900,0.9817,0.9817,0.9817,0.9817
CADCHF,20030814,234000,0.9817,0.9817,0.9817,0.9817
CADCHF,20030814,234100,0.9819,0.9821,0.9819,0.9821
CADCHF,20030814,234200,0.9822,0.9822,0.9822,0.9822
CADCHF,20030814,234300,0.9822,0.9823,0.9822,0.9823
CADCHF,20030814,234400,0.9823,0.9824,0.9823,0.9824
CADCHF,20030814,234500,0.9826,0.9829,0.9826,0.9828
CADCHF,20030814,234600,0.9827,0.9829,0.9827,0.9829
CADCHF,20030814,234700,0.9829,0.9829,0.9828,0.9828
CADCHF,20030814,234800,0.9828,0.9828,0.9828,0.9828
CADCHF,20030814,234900,0.9828,0.9828,0.9828,0.9828
CADCHF,20030814,235000,0.9828,0.9828,0.9826,0.9826
CADCHF,20030814,235100,0.9826,0.9826,0.9826,0.9826
CADCHF,20030814,235200,0.9826,0.9826,0.9826,0.9826
CADCHF,20030814,235300,0.9826,0.9826,0.9826,0.9826
CADCHF,20030814,235400,0.9826,0.9826,0.9825,0.9826
CADCHF,20030814,235500,0.9829,0.9837,0.9829,0.9836
CADCHF,20030814,235600,0.9835,0.9835,0.9833,0.9833
CADCHF,20030814,235700,0.9832,0.9832,0.9826,0.9826
CADCHF,20030814,235800,0.9826,0.9826,0.9825,0.9825
CADCHF,20030814,235900,0.9825,0.9829,0.9825,0.9829
CADCHF,20030815,000000,0.9830,0.9830,0.9830,0.9830
CADJPY,20030814,000100,86.33,86.33,86.33,86.33
CADJPY,20030814,000200,86.32,86.32,86.32,86.32
CADJPY,20030814,000300,86.32,86.32,86.32,86.32
CADJPY,20030814,000400,86.32,86.32,86.32,86.32
CADJPY,20030814,000500,86.31,86.31,86.31,86.31
CADJPY,20030814,000600,86.31,86.31,86.30,86.31
CADJPY,20030814,000700,86.32,86.35,86.32,86.35
CADJPY,20030814,000800,86.35,86.35,86.34,86.34
CADJPY,20030814,000900,86.34,86.36,86.34,86.36
CADJPY,20030814,001000,86.36,86.36,86.36,86.36
CADJPY,20030814,001100,86.36,86.36,86.35,86.35
CADJPY,20030814,001200,86.36,86.36,86.36,86.36
CADJPY,20030814,001300,86.36,86.36,86.35,86.35
CADJPY,20030814,001400,86.35,86.35,86.35,86.35
CADJPY,20030814,001500,86.35,86.35,86.35,86.35
CADJPY,20030814,001600,86.35,86.36,86.35,86.36
CADJPY,20030814,001700,86.36,86.36,86.36,86.36
CADJPY,20030814,001800,86.36,86.37,86.36,86.37
CADJPY,20030814,001900,86.38,86.38,86.38,86.38
CADJPY,20030814,002000,86.39,86.39,86.38,86.38
CADJPY,20030814,002100,86.38,86.38,86.38,86.38
CADJPY,20030814,002200,86.38,86.38,86.38,86.38
CADJPY,20030814,002300,86.38,86.38,86.38,86.38
CADJPY,20030814,002400,86.38,86.39,86.38,86.38
CADJPY,20030814,002500,86.38,86.38,86.38,86.38
CADJPY,20030814,002600,86.38,86.38,86.38,86.38
CADJPY,20030814,002700,86.38,86.38,86.38,86.38
CADJPY,20030814,002800,86.37,86.37,86.37,86.37
CADJPY,20030814,002900,86.37,86.37,86.37,86.37
CADJPY,20030814,003000,86.37,86.37,86.37,86.37
CADJPY,20030814,003100,86.37,86.37,86.37,86.37
CADJPY,20030814,003200,86.37,86.37,86.34,86.34
CADJPY,20030814,003300,86.34,86.34,86.34,86.34
CADJPY,20030814,003400,86.35,86.36,86.35,86.36
CADJPY,20030814,003500,86.36,86.36,86.36,86.36
CADJPY,20030814,003600,86.36,86.36,86.36,86.36
CADJPY,20030814,003700,86.36,86.36,86.36,86.36
CADJPY,20030814,003800,86.35,86.35,86.33,86.33
CADJPY,20030814,003900,86.32,86.32,86.32,86.32
CADJPY,20030814,004000,86.32,86.33,86.32,86.33
CADJPY,20030814,004100,86.33,86.33,86.33,86.33
CADJPY,20030814,004200,86.33,86.33,86.33,86.33
CADJPY,20030814,004300,86.33,86.33,86.33,86.33
CADJPY,20030814,004400,86.33,86.33,86.33,86.33
CADJPY,20030814,004500,86.34,86.34,86.34,86.34
CADJPY,20030814,004600,86.34,86.35,86.34,86.35
CADJPY,20030814,004700,86.35,86.35,86.35,86.35
CADJPY,20030814,004800,86.35,86.35,86.35,86.35
CADJPY,20030814,004900,86.35,86.35,86.35,86.35
CADJPY,20030814,005000,86.35,86.35,86.35,86.35
CADJPY,20030814,005100,86.34,86.34,86.34,86.34
CADJPY,20030814,005200,86.34,86.34,86.34,86.34
CADJPY,20030814,005300,86.34,86.36,86.34,86.36
CADJPY,20030814,005400,86.36,86.36,86.36,86.36
CADJPY,20030814,005500,86.36,86.36,86.36,86.36
CADJPY,20030814,005600,86.36,86.36,86.36,86.36
CADJPY,20030814,005700,86.36,86.36,86.36,86.36
CADJPY,20030814,005800,86.34,86.34,86.33,86.33
CADJPY,20030814,005900,86.33,86.33,86.33,86.33
CADJPY,20030814,010000,86.33,86.33,86.33,86.33
CADJPY,20030814,010100,86.33,86.35,86.33,86.35
CADJPY,20030814,010200,86.34,86.34,86.33,86.33
CADJPY,20030814,010300,86.33,86.33,86.33,86.33
CADJPY,20030814,010400,86.33,86.33,86.33,86.33
CADJPY,20030814,010500,86.33,86.33,86.33,86.33
CADJPY,20030814,010600,86.33,86.33,86.33,86.33
CADJPY,20030814,010700,86.32,86.32,86.32,86.32
CADJPY,20030814,010800,86.32,86.32,86.32,86.32
CADJPY,20030814,010900,86.31,86.31,86.31,86.31
CADJPY,20030814,011000,86.30,86.30,86.30,86.30
CADJPY,20030814,011100,86.30,86.30,86.29,86.29
CADJPY,20030814,011200,86.29,86.30,86.29,86.30
CADJPY,20030814,011300,86.31,86.31,86.31,86.31
CADJPY,20030814,011400,86.31,86.31,86.31,86.31
CADJPY,20030814,011500,86.31,86.31,86.31,86.31
CADJPY,20030814,011600,86.31,86.32,86.31,86.32
CADJPY,20030814,011700,86.32,86.35,86.32,86.35
CADJPY,20030814,011800,86.35,86.36,86.35,86.36
CADJPY,20030814,011900,86.36,86.36,86.36,86.36
CADJPY,20030814,012000,86.36,86.38,86.36,86.38
CADJPY,20030814,012100,86.38,86.38,86.38,86.38
CADJPY,20030814,012200,86.38,86.38,86.38,86.38
CADJPY,20030814,012300,86.38,86.38,86.38,86.38
CADJPY,20030814,012400,86.38,86.38,86.34,86.34
CADJPY,20030814,012500,86.34,86.34,86.34,86.34
CADJPY,20030814,012600,86.34,86.34,86.34,86.34
CADJPY,20030814,012700,86.34,86.40,86.34,86.38
CADJPY,20030814,012800,86.38,86.38,86.38,86.38
CADJPY,20030814,012900,86.38,86.38,86.38,86.38
CADJPY,20030814,013000,86.38,86.38,86.38,86.38
CADJPY,20030814,013100,86.38,86.38,86.35,86.35
CADJPY,20030814,013200,86.35,86.36,86.35,86.36
CADJPY,20030814,013300,86.36,86.36,86.36,86.36
CADJPY,20030814,013400,86.36,86.36,86.36,86.36
CADJPY,20030814,013500,86.36,86.36,86.36,86.36
CADJPY,20030814,013600,86.36,86.36,86.35,86.35
CADJPY,20030814,013700,86.35,86.35,86.35,86.35
CADJPY,20030814,013800,86.35,86.35,86.35,86.35
CADJPY,20030814,013900,86.35,86.35,86.35,86.35
CADJPY,20030814,014000,86.35,86.35,86.35,86.35
CADJPY,20030814,014100,86.35,86.36,86.35,86.36
CADJPY,20030814,014200,86.36,86.36,86.36,86.36
CADJPY,20030814,014300,86.36,86.36,86.36,86.36
CADJPY,20030814,014400,86.35,86.36,86.35,86.36
CADJPY,20030814,014500,86.36,86.36,86.36,86.36
CADJPY,20030814,014600,86.36,86.36,86.36,86.36
CADJPY,20030814,014700,86.36,86.36,86.36,86.36
CADJPY,20030814,014800,86.36,86.36,86.35,86.35
CADJPY,20030814,014900,86.35,86.35,86.35,86.35
CADJPY,20030814,015000,86.35,86.35,86.35,86.35
CADJPY,20030814,015100,86.35,86.35,86.35,86.35
CADJPY,20030814,015200,86.35,86.35,86.35,86.35
CADJPY,20030814,015300,86.35,86.37,86.35,86.37
CADJPY,20030814,015400,86.38,86.38,86.36,86.36
CADJPY,20030814,015500,86.36,86.36,86.36,86.36
CADJPY,20030814,015600,86.36,86.36,86.36,86.36
CADJPY,20030814,015700,86.36,86.36,86.36,86.36
CADJPY,20030814,015800,86.36,86.36,86.36,86.36
CADJPY,20030814,015900,86.36,86.36,86.35,86.36
CADJPY,20030814,020000,86.35,86.35,86.35,86.35
CADJPY,20030814,020100,86.33,86.33,86.33,86.33
CADJPY,20030814,020200,86.33,86.33,86.33,86.33
CADJPY,20030814,020300,86.33,86.38,86.33,86.38
CADJPY,20030814,020400,86.38,86.38,86.38,86.38
CADJPY,20030814,020500,86.40,86.40,86.40,86.40
CADJPY,20030814,020600,86.39,86.39,86.38,86.38
CADJPY,20030814,020700,86.38,86.38,86.38,86.38
CADJPY,20030814,020800,86.38,86.38,86.38,86.38
CADJPY,20030814,020900,86.38,86.38,86.38,86.38
CADJPY,20030814,021000,86.38,86.38,86.38,86.38
CADJPY,20030814,021100,86.38,86.39,86.38,86.39
CADJPY,20030814,021200,86.39,86.39,86.39,86.39
CADJPY,20030814,021300,86.39,86.41,86.39,86.41
CADJPY,20030814,021400,86.41,86.41,86.40,86.40
CADJPY,20030814,021500,86.40,86.40,86.40,86.40
CADJPY,20030814,021600,86.40,86.41,86.40,86.41
CADJPY,20030814,021700,86.42,86.43,86.42,86.43
CADJPY,20030814,021800,86.43,86.43,86.43,86.43
CADJPY,20030814,021900,86.43,86.43,86.43,86.43
CADJPY,20030814,022000,86.43,86.44,86.43,86.44
CADJPY,20030814,022100,86.44,86.44,86.44,86.44
CADJPY,20030814,022200,86.44,86.44,86.43,86.43
CADJPY,20030814,022300,86.43,86.43,86.42,86.42
CADJPY,20030814,022400,86.42,86.42,86.42,86.42
CADJPY,20030814,022500,86.42,86.42,86.42,86.42
CADJPY,20030814,022600,86.42,86.42,86.42,86.42
CADJPY,20030814,022700,86.42,86.42,86.42,86.42
CADJPY,20030814,022800,86.43,86.43,86.43,86.43
CADJPY,20030814,022900,86.43,86.43,86.43,86.43
CADJPY,20030814,023000,86.43,86.43,86.43,86.43
CADJPY,20030814,023100,86.43,86.43,86.43,86.43
CADJPY,20030814,023200,86.44,86.45,86.44,86.45
CADJPY,20030814,023300,86.45,86.45,86.45,86.45
CADJPY,20030814,023400,86.45,86.45,86.45,86.45
CADJPY,20030814,023500,86.45,86.45,86.45,86.45
CADJPY,20030814,023600,86.45,86.45,86.45,86.45
CADJPY,20030814,023700,86.45,86.46,86.45,86.46
CADJPY,20030814,023800,86.46,86.46,86.46,86.46
CADJPY,20030814,023900,86.46,86.46,86.46,86.46
CADJPY,20030814,024000,86.46,86.46,86.46,86.46
CADJPY,20030814,024100,86.43,86.45,86.43,86.45
CADJPY,20030814,024200,86.45,86.45,86.45,86.45
CADJPY,20030814,024300,86.45,86.45,86.45,86.45
CADJPY,20030814,024400,86.45,86.45,86.43,86.43
CADJPY,20030814,024500,86.43,86.43,86.42,86.42
CADJPY,20030814,024600,86.42,86.42,86.42,86.42
CADJPY,20030814,024700,86.42,86.43,86.41,86.43
CADJPY,20030814,024800,86.43,86.45,86.43,86.45
CADJPY,20030814,024900,86.45,86.45,86.45,86.45
CADJPY,20030814,025000,86.45,86.45,86.45,86.45
CADJPY,20030814,025100,86.45,86.45,86.43,86.43
CADJPY,20030814,025200,86.43,86.43,86.42,86.42
CADJPY,20030814,025300,86.42,86.42,86.41,86.41
CADJPY,20030814,025400,86.41,86.41,86.41,86.41
CADJPY,20030814,025500,86.41,86.44,86.41,86.44
CADJPY,20030814,025600,86.46,86.47,86.46,86.47
CADJPY,20030814,025700,86.48,86.48,86.47,86.47
CADJPY,20030814,025800,86.47,86.48,86.47,86.48
CADJPY,20030814,025900,86.48,86.48,86.48,86.48
CADJPY,20030814,030000,86.48,86.49,86.47,86.49
CADJPY,20030814,030100,86.49,86.49,86.48,86.48
CADJPY,20030814,030200,86.48,86.48,86.46,86.46
CADJPY,20030814,030300,86.45,86.45,86.45,86.45
CADJPY,20030814,030400,86.45,86.45,86.44,86.44
CADJPY,20030814,030500,86.44,86.46,86.44,86.46
CADJPY,20030814,030600,86.45,86.45,86.44,86.44
CADJPY,20030814,030700,86.43,86.43,86.40,86.40
CADJPY,20030814,030800,86.40,86.40,86.40,86.40
CADJPY,20030814,030900,86.40,86.40,86.40,86.40
CADJPY,20030814,031000,86.41,86.42,86.41,86.42
CADJPY,20030814,031100,86.41,86.41,86.41,86.41
CADJPY,20030814,031200,86.40,86.40,86.40,86.40
CADJPY,20030814,031300,86.40,86.40,86.40,86.40
CADJPY,20030814,031400,86.40,86.40,86.40,86.40
CADJPY,20030814,031500,86.40,86.42,86.40,86.42
CADJPY,20030814,031600,86.42,86.42,86.41,86.41
CADJPY,20030814,031700,86.41,86.41,86.41,86.41
CADJPY,20030814,031800,86.39,86.41,86.39,86.40
CADJPY,20030814,031900,86.40,86.40,86.40,86.40
CADJPY,20030814,032000,86.40,86.40,86.40,86.40
CADJPY,20030814,032100,86.40,86.40,86.40,86.40
CADJPY,20030814,032200,86.40,86.40,86.36,86.38
CADJPY,20030814,032300,86.38,86.38,86.38,86.38
CADJPY,20030814,032400,86.38,86.38,86.38,86.38
CADJPY,20030814,032500,86.38,86.38,86.38,86.38
CADJPY,20030814,032600,86.38,86.39,86.38,86.39
CADJPY,20030814,032700,86.39,86.39,86.39,86.39
CADJPY,20030814,032800,86.39,86.40,86.39,86.40
CADJPY,20030814,032900,86.40,86.40,86.40,86.40
CADJPY,20030814,033000,86.40,86.40,86.40,86.40
CADJPY,20030814,033100,86.38,86.38,86.38,86.38
CADJPY,20030814,033200,86.38,86.38,86.38,86.38
CADJPY,20030814,033300,86.38,86.38,86.38,86.38
CADJPY,20030814,033400,86.38,86.38,86.38,86.38
CADJPY,20030814,033500,86.38,86.38,86.37,86.37
CADJPY,20030814,033600,86.37,86.37,86.36,86.37
CADJPY,20030814,033700,86.38,86.38,86.38,86.38
CADJPY,20030814,033800,86.38,86.38,86.38,86.38
CADJPY,20030814,033900,86.38,86.38,86.38,86.38
CADJPY,20030814,034000,86.39,86.40,86.39,86.40
CADJPY,20030814,034100,86.41,86.43,86.41,86.43
CADJPY,20030814,034200,86.43,86.43,86.43,86.43
CADJPY,20030814,034300,86.43,86.43,86.43,86.43
CADJPY,20030814,034400,86.43,86.43,86.42,86.42
CADJPY,20030814,034500,86.43,86.45,86.43,86.45
CADJPY,20030814,034600,86.45,86.46,86.45,86.45
CADJPY,20030814,034700,86.45,86.45,86.45,86.45
CADJPY,20030814,034800,86.45,86.45,86.45,86.45
CADJPY,20030814,034900,86.45,86.45,86.45,86.45
CADJPY,20030814,035000,86.45,86.45,86.45,86.45
CADJPY,20030814,035100,86.45,86.45,86.44,86.44
CADJPY,20030814,035200,86.45,86.46,86.45,86.46
CADJPY,20030814,035300,86.46,86.46,86.46,86.46
CADJPY,20030814,035400,86.46,86.46,86.46,86.46
CADJPY,20030814,035500,86.46,86.46,86.46,86.46
CADJPY,20030814,035600,86.46,86.46,86.46,86.46
CADJPY,20030814,035700,86.46,86.46,86.46,86.46
CADJPY,20030814,035800,86.46,86.46,86.44,86.44
CADJPY,20030814,035900,86.44,86.44,86.44,86.44
CADJPY,20030814,040000,86.45,86.46,86.45,86.46
CADJPY,20030814,040100,86.46,86.46,86.46,86.46
CADJPY,20030814,040200,86.47,86.49,86.47,86.49
CADJPY,20030814,040300,86.49,86.50,86.49,86.50
CADJPY,20030814,040400,86.51,86.51,86.51,86.51
CADJPY,20030814,040500,86.51,86.51,86.49,86.49
CADJPY,20030814,040600,86.49,86.51,86.49,86.51
CADJPY,20030814,040700,86.51,86.52,86.51,86.52
CADJPY,20030814,040800,86.53,86.54,86.53,86.54
CADJPY,20030814,040900,86.54,86.55,86.54,86.54
CADJPY,20030814,041000,86.54,86.57,86.54,86.57
CADJPY,20030814,041100,86.57,86.57,86.55,86.55
CADJPY,20030814,041200,86.55,86.55,86.55,86.55
CADJPY,20030814,041300,86.55,86.55,86.55,86.55
CADJPY,20030814,041400,86.55,86.55,86.55,86.55
CADJPY,20030814,041500,86.55,86.57,86.55,86.57
CADJPY,20030814,041600,86.57,86.57,86.56,86.56
CADJPY,20030814,041700,86.56,86.56,86.56,86.56
CADJPY,20030814,041800,86.57,86.57,86.57,86.57
CADJPY,20030814,041900,86.57,86.57,86.57,86.57
CADJPY,20030814,042000,86.57,86.57,86.57,86.57
CADJPY,20030814,042100,86.57,86.57,86.57,86.57
CADJPY,20030814,042200,86.57,86.57,86.55,86.55
CADJPY,20030814,042300,86.55,86.55,86.55,86.55
CADJPY,20030814,042400,86.55,86.55,86.55,86.55
CADJPY,20030814,042500,86.55,86.58,86.55,86.58
CADJPY,20030814,042600,86.58,86.58,86.57,86.57
CADJPY,20030814,042700,86.57,86.57,86.57,86.57
CADJPY,20030814,042800,86.57,86.57,86.57,86.57
CADJPY,20030814,042900,86.56,86.56,86.56,86.56
CADJPY,20030814,043000,86.55,86.55,86.55,86.55
CADJPY,20030814,043100,86.55,86.55,86.55,86.55
CADJPY,20030814,043200,86.55,86.55,86.55,86.55
CADJPY,20030814,043300,86.55,86.56,86.55,86.56
CADJPY,20030814,043400,86.56,86.56,86.56,86.56
CADJPY,20030814,043500,86.56,86.56,86.56,86.56
CADJPY,20030814,043600,86.56,86.56,86.56,86.56
CADJPY,20030814,043700,86.56,86.56,86.56,86.56
CADJPY,20030814,043800,86.56,86.56,86.56,86.56
CADJPY,20030814,043900,86.56,86.56,86.55,86.55
CADJPY,20030814,044000,86.54,86.54,86.53,86.53
CADJPY,20030814,044100,86.53,86.53,86.51,86.51
CADJPY,20030814,044200,86.50,86.50,86.49,86.49
CADJPY,20030814,044300,86.49,86.49,86.49,86.49
CADJPY,20030814,044400,86.49,86.49,86.49,86.49
CADJPY,20030814,044500,86.49,86.49,86.48,86.48
CADJPY,20030814,044600,86.48,86.48,86.48,86.48
CADJPY,20030814,044700,86.48,86.48,86.48,86.48
CADJPY,20030814,044800,86.48,86.48,86.48,86.48
CADJPY,20030814,044900,86.46,86.46,86.46,86.46
CADJPY,20030814,045000,86.46,86.49,86.46,86.49
CADJPY,20030814,045100,86.49,86.49,86.48,86.48
CADJPY,20030814,045200,86.47,86.47,86.47,86.47
CADJPY,20030814,045300,86.47,86.47,86.47,86.47
CADJPY,20030814,045400,86.47,86.47,86.47,86.47
CADJPY,20030814,045500,86.47,86.49,86.47,86.49
CADJPY,20030814,045600,86.49,86.49,86.47,86.47
CADJPY,20030814,045700,86.46,86.46,86.46,86.46
CADJPY,20030814,045800,86.46,86.47,86.46,86.47
CADJPY,20030814,045900,86.47,86.47,86.47,86.47
CADJPY,20030814,050000,86.47,86.47,86.47,86.47
CADJPY,20030814,050100,86.47,86.47,86.47,86.47
CADJPY,20030814,050200,86.47,86.47,86.47,86.47
CADJPY,20030814,050300,86.47,86.47,86.47,86.47
CADJPY,20030814,050400,86.47,86.47,86.47,86.47
CADJPY,20030814,050500,86.47,86.47,86.47,86.47
CADJPY,20030814,050600,86.47,86.47,86.45,86.45
CADJPY,20030814,050700,86.46,86.46,86.46,86.46
CADJPY,20030814,050800,86.47,86.47,86.47,86.47
CADJPY,20030814,050900,86.47,86.48,86.47,86.48
CADJPY,20030814,051000,86.49,86.49,86.49,86.49
CADJPY,20030814,051100,86.49,86.49,86.49,86.49
CADJPY,20030814,051200,86.49,86.49,86.49,86.49
CADJPY,20030814,051300,86.45,86.47,86.45,86.47
CADJPY,20030814,051400,86.48,86.49,86.48,86.48
CADJPY,20030814,051500,86.48,86.48,86.48,86.48
CADJPY,20030814,051600,86.49,86.49,86.49,86.49
CADJPY,20030814,051700,86.49,86.49,86.49,86.49
CADJPY,20030814,051800,86.49,86.49,86.49,86.49
CADJPY,20030814,051900,86.49,86.49,86.47,86.47
CADJPY,20030814,052000,86.47,86.49,86.47,86.49
CADJPY,20030814,052100,86.49,86.49,86.49,86.49
CADJPY,20030814,052200,86.49,86.49,86.49,86.49
CADJPY,20030814,052300,86.49,86.51,86.49,86.51
CADJPY,20030814,052400,86.51,86.51,86.50,86.50
CADJPY,20030814,052500,86.50,86.50,86.50,86.50
CADJPY,20030814,052600,86.50,86.50,86.50,86.50
CADJPY,20030814,052700,86.50,86.50,86.50,86.50
CADJPY,20030814,052800,86.50,86.50,86.50,86.50
CADJPY,20030814,052900,86.50,86.50,86.50,86.50
CADJPY,20030814,053000,86.49,86.49,86.49,86.49
CADJPY,20030814,053100,86.49,86.49,86.49,86.49
CADJPY,20030814,053200,86.49,86.49,86.48,86.48
CADJPY,20030814,053300,86.48,86.48,86.48,86.48
CADJPY,20030814,053400,86.48,86.48,86.48,86.48
CADJPY,20030814,053500,86.49,86.49,86.49,86.49
CADJPY,20030814,053600,86.50,86.50,86.50,86.50
CADJPY,20030814,053700,86.50,86.50,86.50,86.50
CADJPY,20030814,053800,86.50,86.52,86.50,86.52
CADJPY,20030814,053900,86.52,86.52,86.52,86.52
CADJPY,20030814,054000,86.52,86.52,86.52,86.52
CADJPY,20030814,054100,86.52,86.52,86.52,86.52
CADJPY,20030814,054200,86.54,86.54,86.54,86.54
CADJPY,20030814,054300,86.54,86.54,86.53,86.54
CADJPY,20030814,054400,86.54,86.54,86.54,86.54
CADJPY,20030814,054500,86.54,86.54,86.54,86.54
CADJPY,20030814,054600,86.54,86.55,86.54,86.55
CADJPY,20030814,054700,86.56,86.56,86.55,86.55
CADJPY,20030814,054800,86.55,86.55,86.54,86.54
CADJPY,20030814,054900,86.54,86.54,86.53,86.53
CADJPY,20030814,055000,86.53,86.53,86.53,86.53
CADJPY,20030814,055100,86.53,86.53,86.52,86.52
CADJPY,20030814,055200,86.52,86.52,86.52,86.52
CADJPY,20030814,055300,86.52,86.52,86.52,86.52
CADJPY,20030814,055400,86.52,86.52,86.51,86.51
CADJPY,20030814,055500,86.51,86.51,86.51,86.51
CADJPY,20030814,055600,86.51,86.51,86.50,86.50
CADJPY,20030814,055700,86.50,86.50,86.50,86.50
CADJPY,20030814,055800,86.50,86.50,86.50,86.50
CADJPY,20030814,055900,86.50,86.50,86.50,86.50
CADJPY,20030814,060000,86.50,86.50,86.50,86.50
CADJPY,20030814,060100,86.49,86.49,86.49,86.49
CADJPY,20030814,060200,86.49,86.49,86.49,86.49
CADJPY,20030814,060300,86.49,86.49,86.49,86.49
CADJPY,20030814,060400,86.49,86.49,86.49,86.49
CADJPY,20030814,060500,86.49,86.52,86.49,86.52
CADJPY,20030814,060600,86.53,86.53,86.51,86.51
CADJPY,20030814,060700,86.51,86.51,86.51,86.51
CADJPY,20030814,060800,86.51,86.51,86.51,86.51
CADJPY,20030814,060900,86.51,86.51,86.51,86.51
CADJPY,20030814,061000,86.51,86.51,86.49,86.49
CADJPY,20030814,061100,86.49,86.50,86.49,86.50
CADJPY,20030814,061200,86.51,86.51,86.51,86.51
CADJPY,20030814,061300,86.51,86.51,86.51,86.51
CADJPY,20030814,061400,86.51,86.51,86.51,86.51
CADJPY,20030814,061500,86.51,86.51,86.51,86.51
CADJPY,20030814,061600,86.51,86.53,86.51,86.53
CADJPY,20030814,061700,86.53,86.53,86.53,86.53
CADJPY,20030814,061800,86.53,86.53,86.53,86.53
CADJPY,20030814,061900,86.53,86.53,86.53,86.53
CADJPY,20030814,062000,86.53,86.53,86.53,86.53
CADJPY,20030814,062100,86.53,86.54,86.53,86.54
CADJPY,20030814,062200,86.55,86.55,86.55,86.55
CADJPY,20030814,062300,86.55,86.55,86.54,86.54
CADJPY,20030814,062400,86.54,86.54,86.54,86.54
CADJPY,20030814,062500,86.54,86.54,86.54,86.54
CADJPY,20030814,062600,86.54,86.54,86.54,86.54
CADJPY,20030814,062700,86.56,86.56,86.56,86.56
CADJPY,20030814,062800,86.56,86.58,86.56,86.58
CADJPY,20030814,062900,86.58,86.58,86.58,86.58
CADJPY,20030814,063000,86.58,86.58,86.55,86.55
CADJPY,20030814,063100,86.55,86.55,86.54,86.55
CADJPY,20030814,063200,86.55,86.55,86.55,86.55
CADJPY,20030814,063300,86.56,86.56,86.56,86.56
CADJPY,20030814,063400,86.56,86.56,86.56,86.56
CADJPY,20030814,063500,86.56,86.58,86.56,86.56
CADJPY,20030814,063600,86.55,86.55,86.53,86.53
CADJPY,20030814,063700,86.53,86.53,86.53,86.53
CADJPY,20030814,063800,86.53,86.53,86.53,86.53
CADJPY,20030814,063900,86.53,86.53,86.51,86.51
CADJPY,20030814,064000,86.51,86.51,86.51,86.51
CADJPY,20030814,064100,86.51,86.53,86.51,86.53
CADJPY,20030814,064200,86.53,86.53,86.53,86.53
CADJPY,20030814,064300,86.53,86.53,86.53,86.53
CADJPY,20030814,064400,86.53,86.53,86.53,86.53
CADJPY,20030814,064500,86.53,86.53,86.52,86.52
CADJPY,20030814,064600,86.51,86.51,86.50,86.50
CADJPY,20030814,064700,86.50,86.50,86.50,86.50
CADJPY,20030814,064800,86.50,86.50,86.50,86.50
CADJPY,20030814,064900,86.50,86.50,86.50,86.50
CADJPY,20030814,065000,86.50,86.50,86.50,86.50
CADJPY,20030814,065100,86.50,86.50,86.48,86.48
CADJPY,20030814,065200,86.48,86.48,86.47,86.47
CADJPY,20030814,065300,86.47,86.47,86.47,86.47
CADJPY,20030814,065400,86.46,86.46,86.46,86.46
CADJPY,20030814,065500,86.46,86.46,86.46,86.46
CADJPY,20030814,065600,86.46,86.46,86.46,86.46
CADJPY,20030814,065700,86.46,86.48,86.46,86.48
CADJPY,20030814,065800,86.48,86.48,86.48,86.48
CADJPY,20030814,065900,86.48,86.49,86.48,86.49
CADJPY,20030814,070000,86.49,86.49,86.49,86.49
CADJPY,20030814,070100,86.49,86.49,86.49,86.49
CADJPY,20030814,070200,86.49,86.50,86.49,86.50
CADJPY,20030814,070300,86.50,86.50,86.50,86.50
CADJPY,20030814,070400,86.50,86.50,86.50,86.50
CADJPY,20030814,070500,86.48,86.48,86.48,86.48
CADJPY,20030814,070600,86.48,86.48,86.48,86.48
CADJPY,20030814,070700,86.48,86.48,86.48,86.48
CADJPY,20030814,070800,86.48,86.48,86.47,86.47
CADJPY,20030814,070900,86.47,86.47,86.46,86.46
CADJPY,20030814,071000,86.45,86.47,86.45,86.47
CADJPY,20030814,071100,86.48,86.48,86.48,86.48
CADJPY,20030814,071200,86.48,86.48,86.48,86.48
CADJPY,20030814,071300,86.48,86.48,86.48,86.48
CADJPY,20030814,071400,86.49,86.49,86.47,86.47
CADJPY,20030814,071500,86.47,86.47,86.47,86.47
CADJPY,20030814,071600,86.47,86.47,86.47,86.47
CADJPY,20030814,071700,86.47,86.47,86.47,86.47
CADJPY,20030814,071800,86.47,86.49,86.47,86.49
CADJPY,20030814,071900,86.49,86.49,86.49,86.49
CADJPY,20030814,072000,86.49,86.49,86.49,86.49
CADJPY,20030814,072100,86.49,86.50,86.49,86.50
CADJPY,20030814,072200,86.50,86.50,86.49,86.49
CADJPY,20030814,072300,86.49,86.49,86.48,86.48
CADJPY,20030814,072400,86.48,86.48,86.48,86.48
CADJPY,20030814,072500,86.48,86.48,86.48,86.48
CADJPY,20030814,072600,86.48,86.49,86.48,86.49
CADJPY,20030814,072700,86.49,86.49,86.49,86.49
CADJPY,20030814,072800,86.49,86.49,86.49,86.49
CADJPY,20030814,072900,86.49,86.49,86.48,86.49
CADJPY,20030814,073000,86.49,86.49,86.49,86.49
CADJPY,20030814,073100,86.49,86.49,86.49,86.49
CADJPY,20030814,073200,86.49,86.49,86.49,86.49
CADJPY,20030814,073300,86.49,86.50,86.49,86.50
CADJPY,20030814,073400,86.51,86.52,86.51,86.52
CADJPY,20030814,073500,86.51,86.51,86.51,86.51
CADJPY,20030814,073600,86.51,86.51,86.49,86.49
CADJPY,20030814,073700,86.50,86.50,86.50,86.50
CADJPY,20030814,073800,86.50,86.51,86.50,86.51
CADJPY,20030814,073900,86.51,86.51,86.50,86.50
CADJPY,20030814,074000,86.50,86.50,86.50,86.50
CADJPY,20030814,074100,86.50,86.50,86.49,86.49
CADJPY,20030814,074200,86.49,86.49,86.49,86.49
CADJPY,20030814,074300,86.49,86.49,86.49,86.49
CADJPY,20030814,074400,86.49,86.49,86.49,86.49
CADJPY,20030814,074500,86.49,86.49,86.49,86.49
CADJPY,20030814,074600,86.49,86.49,86.48,86.49
CADJPY,20030814,074700,86.49,86.49,86.49,86.49
CADJPY,20030814,074800,86.49,86.49,86.49,86.49
CADJPY,20030814,074900,86.49,86.49,86.49,86.49
CADJPY,20030814,075000,86.49,86.50,86.49,86.50
CADJPY,20030814,075100,86.50,86.50,86.50,86.50
CADJPY,20030814,075200,86.50,86.51,86.50,86.51
CADJPY,20030814,075300,86.51,86.51,86.51,86.51
CADJPY,20030814,075400,86.51,86.51,86.51,86.51
CADJPY,20030814,075500,86.51,86.52,86.51,86.52
CADJPY,20030814,075600,86.52,86.54,86.52,86.53
CADJPY,20030814,075700,86.53,86.53,86.53,86.53
CADJPY,20030814,075800,86.54,86.58,86.54,86.58
CADJPY,20030814,075900,86.58,86.58,86.57,86.57
CADJPY,20030814,080000,86.57,86.57,86.55,86.55
CADJPY,20030814,080100,86.56,86.57,86.56,86.56
CADJPY,20030814,080200,86.56,86.56,86.55,86.55
CADJPY,20030814,080300,86.54,86.54,86.52,86.52
CADJPY,20030814,080400,86.53,86.53,86.53,86.53
CADJPY,20030814,080500,86.52,86.53,86.52,86.52
CADJPY,20030814,080600,86.52,86.52,86.52,86.52
CADJPY,20030814,080700,86.52,86.52,86.52,86.52
CADJPY,20030814,080800,86.52,86.52,86.52,86.52
CADJPY,20030814,080900,86.53,86.53,86.53,86.53
CADJPY,20030814,081000,86.52,86.52,86.52,86.52
CADJPY,20030814,081100,86.52,86.52,86.52,86.52
CADJPY,20030814,081200,86.52,86.52,86.52,86.52
CADJPY,20030814,081300,86.52,86.54,86.52,86.54
CADJPY,20030814,081400,86.55,86.55,86.55,86.55
CADJPY,20030814,081500,86.55,86.55,86.53,86.53
CADJPY,20030814,081600,86.52,86.52,86.52,86.52
CADJPY,20030814,081700,86.53,86.54,86.53,86.54
CADJPY,20030814,081800,86.54,86.54,86.52,86.52
CADJPY,20030814,081900,86.52,86.52,86.52,86.52
CADJPY,20030814,082000,86.52,86.52,86.52,86.52
CADJPY,20030814,082100,86.52,86.53,86.52,86.53
CADJPY,20030814,082200,86.53,86.53,86.51,86.51
CADJPY,20030814,082300,86.51,86.51,86.51,86.51
CADJPY,20030814,082400,86.51,86.51,86.51,86.51
CADJPY,20030814,082500,86.51,86.51,86.51,86.51
CADJPY,20030814,082600,86.54,86.54,86.54,86.54
CADJPY,20030814,082700,86.54,86.54,86.54,86.54
CADJPY,20030814,082800,86.53,86.53,86.50,86.50
CADJPY,20030814,082900,86.50,86.50,86.50,86.50
CADJPY,20030814,083000,86.50,86.50,86.48,86.48
CADJPY,20030814,083100,86.47,86.49,86.47,86.49
CADJPY,20030814,083200,86.49,86.49,86.47,86.47
CADJPY,20030814,083300,86.48,86.48,86.48,86.48
CADJPY,20030814,083400,86.48,86.49,86.48,86.49
CADJPY,20030814,083500,86.49,86.49,86.49,86.49
CADJPY,20030814,083600,86.49,86.49,86.49,86.49
CADJPY,20030814,083700,86.49,86.49,86.48,86.48
CADJPY,20030814,083800,86.48,86.48,86.47,86.47
CADJPY,20030814,083900,86.47,86.47,86.47,86.47
CADJPY,20030814,084000,86.47,86.47,86.47,86.47
CADJPY,20030814,084100,86.47,86.47,86.46,86.46
CADJPY,20030814,084200,86.45,86.46,86.45,86.46
CADJPY,20030814,084300,86.47,86.52,86.47,86.52
CADJPY,20030814,084400,86.51,86.52,86.51,86.51
CADJPY,20030814,084500,86.50,86.52,86.50,86.52
CADJPY,20030814,084600,86.52,86.52,86.51,86.51
CADJPY,20030814,084700,86.51,86.51,86.50,86.50
CADJPY,20030814,084800,86.50,86.50,86.50,86.50
CADJPY,20030814,084900,86.49,86.49,86.49,86.49
CADJPY,20030814,085000,86.49,86.50,86.49,86.50
CADJPY,20030814,085100,86.50,86.50,86.50,86.50
CADJPY,20030814,085200,86.50,86.50,86.50,86.50
CADJPY,20030814,085300,86.50,86.50,86.50,86.50
CADJPY,20030814,085400,86.51,86.51,86.50,86.50
CADJPY,20030814,085500,86.50,86.50,86.50,86.50
CADJPY,20030814,085600,86.50,86.50,86.50,86.50
CADJPY,20030814,085700,86.49,86.49,86.49,86.49
CADJPY,20030814,085800,86.49,86.49,86.47,86.47
CADJPY,20030814,085900,86.47,86.47,86.46,86.46
CADJPY,20030814,090000,86.47,86.50,86.47,86.50
CADJPY,20030814,090100,86.49,86.49,86.49,86.49
CADJPY,20030814,090200,86.49,86.49,86.48,86.49
CADJPY,20030814,090300,86.49,86.49,86.49,86.49
CADJPY,20030814,090400,86.49,86.49,86.47,86.47
CADJPY,20030814,090500,86.47,86.47,86.46,86.46
CADJPY,20030814,090600,86.46,86.46,86.45,86.45
CADJPY,20030814,090700,86.45,86.47,86.45,86.47
CADJPY,20030814,090800,86.48,86.49,86.47,86.47
CADJPY,20030814,090900,86.47,86.47,86.47,86.47
CADJPY,20030814,091000,86.47,86.49,86.47,86.49
CADJPY,20030814,091100,86.49,86.51,86.49,86.50
CADJPY,20030814,091200,86.50,86.50,86.50,86.50
CADJPY,20030814,091300,86.49,86.49,86.49,86.49
CADJPY,20030814,091400,86.49,86.49,86.49,86.49
CADJPY,20030814,091500,86.49,86.52,86.49,86.52
CADJPY,20030814,091600,86.53,86.53,86.52,86.52
CADJPY,20030814,091700,86.51,86.51,86.50,86.50
CADJPY,20030814,091800,86.50,86.50,86.50,86.50
CADJPY,20030814,091900,86.49,86.50,86.49,86.50
CADJPY,20030814,092000,86.50,86.51,86.50,86.51
CADJPY,20030814,092100,86.51,86.51,86.51,86.51
CADJPY,20030814,092200,86.51,86.51,86.50,86.50
CADJPY,20030814,092300,86.50,86.51,86.50,86.51
CADJPY,20030814,092400,86.51,86.52,86.51,86.52
CADJPY,20030814,092500,86.52,86.52,86.52,86.52
CADJPY,20030814,092600,86.52,86.52,86.51,86.51
CADJPY,20030814,092700,86.51,86.52,86.51,86.52
CADJPY,20030814,092800,86.51,86.51,86.51,86.51
CADJPY,20030814,092900,86.52,86.53,86.52,86.53
CADJPY,20030814,093000,86.53,86.55,86.53,86.55
CADJPY,20030814,093100,86.54,86.55,86.54,86.55
CADJPY,20030814,093200,86.55,86.55,86.54,86.54
CADJPY,20030814,093300,86.54,86.54,86.54,86.54
CADJPY,20030814,093400,86.55,86.55,86.54,86.55
CADJPY,20030814,093500,86.56,86.61,86.56,86.61
CADJPY,20030814,093600,86.60,86.60,86.60,86.60
CADJPY,20030814,093700,86.60,86.60,86.58,86.58
CADJPY,20030814,093800,86.58,86.60,86.58,86.60
CADJPY,20030814,093900,86.60,86.60,86.59,86.59
CADJPY,20030814,094000,86.59,86.59,86.59,86.59
CADJPY,20030814,094100,86.59,86.59,86.58,86.58
CADJPY,20030814,094200,86.57,86.57,86.56,86.56
CADJPY,20030814,094300,86.57,86.57,86.56,86.56
CADJPY,20030814,094400,86.56,86.56,86.56,86.56
CADJPY,20030814,094500,86.57,86.57,86.57,86.57
CADJPY,20030814,094600,86.56,86.56,86.55,86.55
CADJPY,20030814,094700,86.55,86.56,86.55,86.56
CADJPY,20030814,094800,86.55,86.55,86.54,86.54
CADJPY,20030814,094900,86.54,86.54,86.54,86.54
CADJPY,20030814,095000,86.54,86.54,86.54,86.54
CADJPY,20030814,095100,86.53,86.53,86.53,86.53
CADJPY,20030814,095200,86.53,86.54,86.53,86.54
CADJPY,20030814,095300,86.54,86.54,86.52,86.52
CADJPY,20030814,095400,86.52,86.52,86.51,86.51
CADJPY,20030814,095500,86.51,86.52,86.51,86.52
CADJPY,20030814,095600,86.52,86.52,86.51,86.51
CADJPY,20030814,095700,86.51,86.52,86.51,86.52
CADJPY,20030814,095800,86.52,86.52,86.52,86.52
CADJPY,20030814,095900,86.52,86.52,86.52,86.52
CADJPY,20030814,100000,86.52,86.52,86.52,86.52
CADJPY,20030814,100100,86.52,86.52,86.51,86.51
CADJPY,20030814,100200,86.51,86.52,86.51,86.52
CADJPY,20030814,100300,86.52,86.52,86.52,86.52
CADJPY,20030814,100400,86.53,86.57,86.53,86.57
CADJPY,20030814,100500,86.57,86.57,86.57,86.57
CADJPY,20030814,100600,86.56,86.56,86.54,86.54
CADJPY,20030814,100700,86.54,86.54,86.54,86.54
CADJPY,20030814,100800,86.54,86.54,86.53,86.53
CADJPY,20030814,100900,86.53,86.54,86.53,86.53
CADJPY,20030814,101000,86.54,86.54,86.54,86.54
CADJPY,20030814,101100,86.54,86.56,86.54,86.56
CADJPY,20030814,101200,86.56,86.56,86.56,86.56
CADJPY,20030814,101300,86.56,86.56,86.55,86.55
CADJPY,20030814,101400,86.55,86.55,86.53,86.53
CADJPY,20030814,101500,86.53,86.53,86.53,86.53
CADJPY,20030814,101600,86.52,86.53,86.52,86.53
CADJPY,20030814,101700,86.52,86.52,86.49,86.49
CADJPY,20030814,101800,86.49,86.49,86.47,86.47
CADJPY,20030814,101900,86.47,86.47,86.47,86.47
CADJPY,20030814,102000,86.47,86.47,86.47,86.47
CADJPY,20030814,102100,86.48,86.48,86.47,86.47
CADJPY,20030814,102200,86.48,86.49,86.48,86.49
CADJPY,20030814,102300,86.49,86.50,86.49,86.50
CADJPY,20030814,102400,86.50,86.50,86.49,86.49
CADJPY,20030814,102500,86.48,86.48,86.47,86.47
CADJPY,20030814,102600,86.47,86.47,86.46,86.46
CADJPY,20030814,102700,86.46,86.49,86.46,86.49
CADJPY,20030814,102800,86.49,86.49,86.49,86.49
CADJPY,20030814,102900,86.49,86.49,86.49,86.49
CADJPY,20030814,103000,86.49,86.49,86.49,86.49
CADJPY,20030814,103100,86.48,86.48,86.48,86.48
CADJPY,20030814,103200,86.48,86.48,86.47,86.47
CADJPY,20030814,103300,86.47,86.47,86.47,86.47
CADJPY,20030814,103400,86.47,86.47,86.47,86.47
CADJPY,20030814,103500,86.47,86.48,86.47,86.47
CADJPY,20030814,103600,86.47,86.47,86.47,86.47
CADJPY,20030814,103700,86.47,86.47,86.47,86.47
CADJPY,20030814,103800,86.47,86.47,86.46,86.46
CADJPY,20030814,103900,86.46,86.46,86.45,86.46
CADJPY,20030814,104000,86.47,86.49,86.47,86.49
CADJPY,20030814,104100,86.49,86.49,86.49,86.49
CADJPY,20030814,104200,86.49,86.49,86.49,86.49
CADJPY,20030814,104300,86.49,86.49,86.49,86.49
CADJPY,20030814,104400,86.49,86.50,86.49,86.50
CADJPY,20030814,104500,86.50,86.50,86.50,86.50
CADJPY,20030814,104600,86.50,86.51,86.50,86.51
CADJPY,20030814,104700,86.52,86.53,86.52,86.52
CADJPY,20030814,104800,86.52,86.52,86.51,86.51
CADJPY,20030814,104900,86.51,86.51,86.51,86.51
CADJPY,20030814,105000,86.51,86.52,86.51,86.52
CADJPY,20030814,105100,86.52,86.52,86.52,86.52
CADJPY,20030814,105200,86.52,86.52,86.52,86.52
CADJPY,20030814,105300,86.52,86.52,86.52,86.52
CADJPY,20030814,105400,86.52,86.52,86.52,86.52
CADJPY,20030814,105500,86.52,86.52,86.52,86.52
CADJPY,20030814,105600,86.52,86.53,86.52,86.53
CADJPY,20030814,105700,86.54,86.54,86.51,86.51
CADJPY,20030814,105800,86.51,86.51,86.49,86.49
CADJPY,20030814,105900,86.49,86.49,86.49,86.49
CADJPY,20030814,110000,86.49,86.49,86.49,86.49
CADJPY,20030814,110100,86.49,86.49,86.49,86.49
CADJPY,20030814,110200,86.50,86.50,86.48,86.48
CADJPY,20030814,110300,86.48,86.48,86.48,86.48
CADJPY,20030814,110400,86.46,86.46,86.46,86.46
CADJPY,20030814,110500,86.46,86.47,86.46,86.47
CADJPY,20030814,110600,86.47,86.47,86.46,86.46
CADJPY,20030814,110700,86.46,86.46,86.46,86.46
CADJPY,20030814,110800,86.46,86.48,86.46,86.48
CADJPY,20030814,110900,86.48,86.48,86.47,86.47
CADJPY,20030814,111000,86.47,86.47,86.45,86.45
CADJPY,20030814,111100,86.45,86.45,86.44,86.44
CADJPY,20030814,111200,86.44,86.44,86.44,86.44
CADJPY,20030814,111300,86.44,86.44,86.43,86.44
CADJPY,20030814,111400,86.44,86.44,86.44,86.44
CADJPY,20030814,111500,86.44,86.44,86.44,86.44
CADJPY,20030814,111600,86.44,86.44,86.43,86.43
CADJPY,20030814,111700,86.43,86.44,86.43,86.44
CADJPY,20030814,111800,86.44,86.44,86.44,86.44
CADJPY,20030814,111900,86.44,86.44,86.44,86.44
CADJPY,20030814,112000,86.44,86.44,86.43,86.43
CADJPY,20030814,112100,86.44,86.44,86.44,86.44
CADJPY,20030814,112200,86.45,86.46,86.45,86.46
CADJPY,20030814,112300,86.46,86.46,86.46,86.46
CADJPY,20030814,112400,86.46,86.47,86.46,86.47
CADJPY,20030814,112500,86.47,86.47,86.46,86.47
CADJPY,20030814,112600,86.48,86.49,86.48,86.49
CADJPY,20030814,112700,86.48,86.48,86.48,86.48
CADJPY,20030814,112800,86.47,86.49,86.47,86.49
CADJPY,20030814,112900,86.48,86.49,86.48,86.49
CADJPY,20030814,113000,86.49,86.49,86.49,86.49
CADJPY,20030814,113100,86.49,86.49,86.49,86.49
CADJPY,20030814,113200,86.49,86.49,86.49,86.49
CADJPY,20030814,113300,86.49,86.49,86.49,86.49
CADJPY,20030814,113400,86.49,86.49,86.49,86.49
CADJPY,20030814,113500,86.50,86.52,86.50,86.52
CADJPY,20030814,113600,86.52,86.52,86.51,86.51
CADJPY,20030814,113700,86.50,86.50,86.49,86.49
CADJPY,20030814,113800,86.49,86.49,86.49,86.49
CADJPY,20030814,113900,86.49,86.49,86.49,86.49
CADJPY,20030814,114000,86.48,86.49,86.48,86.49
CADJPY,20030814,114100,86.49,86.49,86.49,86.49
CADJPY,20030814,114200,86.49,86.49,86.49,86.49
CADJPY,20030814,114300,86.49,86.50,86.49,86.49
CADJPY,20030814,114400,86.49,86.49,86.49,86.49
CADJPY,20030814,114500,86.48,86.48,86.47,86.47
CADJPY,20030814,114600,86.47,86.47,86.47,86.47
CADJPY,20030814,114700,86.47,86.47,86.46,86.46
CADJPY,20030814,114800,86.46,86.46,86.46,86.46
CADJPY,20030814,114900,86.46,86.46,86.46,86.46
CADJPY,20030814,115000,86.46,86.47,86.46,86.47
CADJPY,20030814,115100,86.47,86.47,86.47,86.47
CADJPY,20030814,115200,86.47,86.49,86.47,86.49
CADJPY,20030814,115300,86.49,86.49,86.47,86.47
CADJPY,20030814,115400,86.47,86.47,86.47,86.47
CADJPY,20030814,115500,86.47,86.47,86.47,86.47
CADJPY,20030814,115600,86.48,86.49,86.48,86.49
CADJPY,20030814,115700,86.49,86.49,86.49,86.49
CADJPY,20030814,115800,86.48,86.48,86.47,86.47
CADJPY,20030814,115900,86.46,86.47,86.46,86.47
CADJPY,20030814,120000,86.47,86.47,86.47,86.47
CADJPY,20030814,120100,86.46,86.46,86.44,86.44
CADJPY,20030814,120200,86.43,86.44,86.42,86.42
CADJPY,20030814,120300,86.42,86.44,86.42,86.44
CADJPY,20030814,120400,86.44,86.44,86.43,86.43
CADJPY,20030814,120500,86.43,86.43,86.42,86.43
CADJPY,20030814,120600,86.44,86.45,86.44,86.45
CADJPY,20030814,120700,86.45,86.46,86.45,86.46
CADJPY,20030814,120800,86.46,86.46,86.46,86.46
CADJPY,20030814,120900,86.47,86.47,86.47,86.47
CADJPY,20030814,121000,86.47,86.47,86.45,86.45
CADJPY,20030814,121100,86.45,86.45,86.45,86.45
CADJPY,20030814,121200,86.45,86.45,86.45,86.45
CADJPY,20030814,121300,86.45,86.45,86.45,86.45
CADJPY,20030814,121400,86.45,86.45,86.45,86.45
CADJPY,20030814,121500,86.44,86.44,86.44,86.44
CADJPY,20030814,121600,86.44,86.44,86.44,86.44
CADJPY,20030814,121700,86.44,86.46,86.44,86.46
CADJPY,20030814,121800,86.46,86.46,86.46,86.46
CADJPY,20030814,121900,86.46,86.46,86.43,86.43
CADJPY,20030814,122000,86.43,86.43,86.41,86.41
CADJPY,20030814,122100,86.42,86.42,86.42,86.42
CADJPY,20030814,122200,86.42,86.42,86.41,86.41
CADJPY,20030814,122300,86.41,86.42,86.41,86.42
CADJPY,20030814,122400,86.42,86.43,86.42,86.43
CADJPY,20030814,122500,86.42,86.42,86.42,86.42
CADJPY,20030814,122600,86.42,86.43,86.42,86.43
CADJPY,20030814,122700,86.43,86.43,86.43,86.43
CADJPY,20030814,122800,86.44,86.44,86.44,86.44
CADJPY,20030814,122900,86.44,86.44,86.43,86.43
CADJPY,20030814,123000,86.43,86.44,86.43,86.44
CADJPY,20030814,123100,86.46,86.46,86.46,86.46
CADJPY,20030814,123200,86.45,86.45,86.44,86.44
CADJPY,20030814,123300,86.44,86.44,86.43,86.43
CADJPY,20030814,123400,86.43,86.43,86.43,86.43
CADJPY,20030814,123500,86.43,86.44,86.43,86.44
CADJPY,20030814,123600,86.44,86.45,86.44,86.45
CADJPY,20030814,123700,86.45,86.45,86.45,86.45
CADJPY,20030814,123800,86.46,86.47,86.46,86.47
CADJPY,20030814,123900,86.47,86.48,86.47,86.48
CADJPY,20030814,124000,86.49,86.49,86.49,86.49
CADJPY,20030814,124100,86.48,86.48,86.47,86.47
CADJPY,20030814,124200,86.47,86.49,86.47,86.49
CADJPY,20030814,124300,86.49,86.49,86.49,86.49
CADJPY,20030814,124400,86.49,86.50,86.49,86.50
CADJPY,20030814,124500,86.50,86.50,86.49,86.49
CADJPY,20030814,124600,86.50,86.51,86.50,86.50
CADJPY,20030814,124700,86.49,86.49,86.47,86.47
CADJPY,20030814,124800,86.46,86.46,86.45,86.46
CADJPY,20030814,124900,86.47,86.47,86.47,86.47
CADJPY,20030814,125000,86.47,86.49,86.47,86.49
CADJPY,20030814,125100,86.49,86.49,86.49,86.49
CADJPY,20030814,125200,86.49,86.49,86.47,86.47
CADJPY,20030814,125300,86.47,86.48,86.47,86.47
CADJPY,20030814,125400,86.47,86.47,86.47,86.47
CADJPY,20030814,125500,86.47,86.47,86.47,86.47
CADJPY,20030814,125600,86.48,86.49,86.47,86.47
CADJPY,20030814,125700,86.47,86.47,86.47,86.47
CADJPY,20030814,125800,86.47,86.47,86.47,86.47
CADJPY,20030814,125900,86.48,86.49,86.48,86.49
CADJPY,20030814,130000,86.49,86.49,86.49,86.49
CADJPY,20030814,130100,86.49,86.49,86.49,86.49
CADJPY,20030814,130200,86.49,86.52,86.49,86.52
CADJPY,20030814,130300,86.53,86.59,86.53,86.59
CADJPY,20030814,130400,86.59,86.60,86.58,86.58
CADJPY,20030814,130500,86.56,86.59,86.56,86.58
CADJPY,20030814,130600,86.58,86.58,86.58,86.58
CADJPY,20030814,130700,86.58,86.58,86.57,86.58
CADJPY,20030814,130800,86.58,86.58,86.58,86.58
CADJPY,20030814,130900,86.59,86.60,86.59,86.60
CADJPY,20030814,131000,86.60,86.60,86.58,86.58
CADJPY,20030814,131100,86.57,86.57,86.56,86.56
CADJPY,20030814,131200,86.56,86.56,86.56,86.56
CADJPY,20030814,131300,86.56,86.56,86.56,86.56
CADJPY,20030814,131400,86.56,86.56,86.56,86.56
CADJPY,20030814,131500,86.56,86.58,86.56,86.58
CADJPY,20030814,131600,86.59,86.61,86.59,86.59
CADJPY,20030814,131700,86.58,86.58,86.57,86.57
CADJPY,20030814,131800,86.57,86.58,86.57,86.58
CADJPY,20030814,131900,86.57,86.57,86.55,86.55
CADJPY,20030814,132000,86.55,86.55,86.55,86.55
CADJPY,20030814,132100,86.54,86.54,86.54,86.54
CADJPY,20030814,132200,86.54,86.54,86.54,86.54
CADJPY,20030814,132300,86.54,86.54,86.52,86.52
CADJPY,20030814,132400,86.53,86.53,86.52,86.52
CADJPY,20030814,132500,86.51,86.51,86.49,86.49
CADJPY,20030814,132600,86.49,86.50,86.49,86.50
CADJPY,20030814,132700,86.51,86.52,86.51,86.52
CADJPY,20030814,132800,86.52,86.52,86.52,86.52
CADJPY,20030814,132900,86.52,86.53,86.52,86.53
CADJPY,20030814,133000,86.54,86.55,86.54,86.55
CADJPY,20030814,133100,86.55,86.55,86.55,86.55
CADJPY,20030814,133200,86.55,86.55,86.55,86.55
CADJPY,20030814,133300,86.55,86.55,86.55,86.55
CADJPY,20030814,133400,86.54,86.54,86.52,86.52
CADJPY,20030814,133500,86.51,86.51,86.51,86.51
CADJPY,20030814,133600,86.51,86.52,86.50,86.52
CADJPY,20030814,133700,86.52,86.52,86.52,86.52
CADJPY,20030814,133800,86.52,86.52,86.51,86.51
CADJPY,20030814,133900,86.51,86.51,86.50,86.50
CADJPY,20030814,134000,86.51,86.51,86.51,86.51
CADJPY,20030814,134100,86.52,86.52,86.52,86.52
CADJPY,20030814,134200,86.52,86.53,86.52,86.53
CADJPY,20030814,134300,86.53,86.53,86.52,86.52
CADJPY,20030814,134400,86.52,86.53,86.52,86.53
CADJPY,20030814,134500,86.54,86.56,86.54,86.55
CADJPY,20030814,134600,86.54,86.54,86.53,86.53
CADJPY,20030814,134700,86.53,86.53,86.51,86.51
CADJPY,20030814,134800,86.53,86.53,86.53,86.53
CADJPY,20030814,134900,86.53,86.53,86.51,86.51
CADJPY,20030814,135000,86.50,86.51,86.50,86.51
CADJPY,20030814,135100,86.51,86.51,86.51,86.51
CADJPY,20030814,135200,86.51,86.51,86.51,86.51
CADJPY,20030814,135300,86.51,86.51,86.50,86.50
CADJPY,20030814,135400,86.51,86.51,86.51,86.51
CADJPY,20030814,135500,86.51,86.51,86.51,86.51
CADJPY,20030814,135600,86.51,86.53,86.51,86.52
CADJPY,20030814,135700,86.51,86.51,86.51,86.51
CADJPY,20030814,135800,86.51,86.52,86.51,86.51
CADJPY,20030814,135900,86.51,86.51,86.50,86.50
CADJPY,20030814,140000,86.50,86.51,86.50,86.51
CADJPY,20030814,140100,86.50,86.51,86.50,86.51
CADJPY,20030814,140200,86.51,86.51,86.50,86.50
CADJPY,20030814,140300,86.49,86.49,86.49,86.49
CADJPY,20030814,140400,86.49,86.50,86.49,86.50
CADJPY,20030814,140500,86.49,86.49,86.49,86.49
CADJPY,20030814,140600,86.48,86.48,86.47,86.47
CADJPY,20030814,140700,86.47,86.47,86.47,86.47
CADJPY,20030814,140800,86.47,86.49,86.47,86.49
CADJPY,20030814,140900,86.48,86.49,86.47,86.49
CADJPY,20030814,141000,86.49,86.50,86.49,86.50
CADJPY,20030814,141100,86.51,86.52,86.51,86.51
CADJPY,20030814,141200,86.52,86.54,86.52,86.53
CADJPY,20030814,141300,86.52,86.55,86.52,86.55
CADJPY,20030814,141400,86.57,86.59,86.57,86.59
CADJPY,20030814,141500,86.60,86.60,86.57,86.57
CADJPY,20030814,141600,86.56,86.56,86.54,86.54
CADJPY,20030814,141700,86.53,86.53,86.49,86.49
CADJPY,20030814,141800,86.50,86.51,86.49,86.49
CADJPY,20030814,141900,86.49,86.49,86.47,86.47
CADJPY,20030814,142000,86.48,86.51,86.48,86.51
CADJPY,20030814,142100,86.52,86.55,86.52,86.55
CADJPY,20030814,142200,86.55,86.55,86.53,86.53
CADJPY,20030814,142300,86.52,86.52,86.52,86.52
CADJPY,20030814,142400,86.51,86.51,86.50,86.50
CADJPY,20030814,142500,86.50,86.50,86.49,86.49
CADJPY,20030814,142600,86.49,86.50,86.49,86.50
CADJPY,20030814,142700,86.50,86.50,86.49,86.49
CADJPY,20030814,142800,86.47,86.47,86.46,86.46
CADJPY,20030814,142900,86.47,86.47,86.47,86.47
CADJPY,20030814,143000,86.46,86.47,86.46,86.47
CADJPY,20030814,143100,86.46,86.46,86.40,86.40
CADJPY,20030814,143200,86.39,86.40,86.38,86.40
CADJPY,20030814,143300,86.41,86.41,86.38,86.38
CADJPY,20030814,143400,86.39,86.39,86.39,86.39
CADJPY,20030814,143500,86.40,86.40,86.37,86.37
CADJPY,20030814,143600,86.38,86.39,86.37,86.37
CADJPY,20030814,143700,86.36,86.37,86.36,86.36
CADJPY,20030814,143800,86.35,86.36,86.33,86.34
CADJPY,20030814,143900,86.35,86.35,86.34,86.34
CADJPY,20030814,144000,86.33,86.33,86.31,86.31
CADJPY,20030814,144100,86.30,86.30,86.30,86.30
CADJPY,20030814,144200,86.30,86.33,86.30,86.33
CADJPY,20030814,144300,86.34,86.39,86.34,86.39
CADJPY,20030814,144400,86.38,86.38,86.35,86.37
CADJPY,20030814,144500,86.37,86.38,86.36,86.38
CADJPY,20030814,144600,86.39,86.40,86.38,86.38
CADJPY,20030814,144700,86.38,86.38,86.35,86.35
CADJPY,20030814,144800,86.34,86.38,86.34,86.38
CADJPY,20030814,144900,86.36,86.36,86.33,86.33
CADJPY,20030814,145000,86.32,86.35,86.32,86.35
CADJPY,20030814,145100,86.35,86.36,86.35,86.36
CADJPY,20030814,145200,86.38,86.40,86.38,86.39
CADJPY,20030814,145300,86.39,86.39,86.38,86.39
CADJPY,20030814,145400,86.40,86.42,86.40,86.42
CADJPY,20030814,145500,86.42,86.42,86.40,86.41
CADJPY,20030814,145600,86.41,86.41,86.41,86.41
CADJPY,20030814,145700,86.41,86.42,86.41,86.42
CADJPY,20030814,145800,86.42,86.43,86.42,86.43
CADJPY,20030814,145900,86.43,86.43,86.42,86.42
CADJPY,20030814,150000,86.41,86.41,86.41,86.41
CADJPY,20030814,150100,86.41,86.41,86.40,86.41
CADJPY,20030814,150200,86.41,86.41,86.40,86.40
CADJPY,20030814,150300,86.39,86.39,86.38,86.38
CADJPY,20030814,150400,86.38,86.38,86.38,86.38
CADJPY,20030814,150500,86.38,86.38,86.36,86.36
CADJPY,20030814,150600,86.35,86.35,86.30,86.30
CADJPY,20030814,150700,86.30,86.31,86.30,86.30
CADJPY,20030814,150800,86.29,86.29,86.27,86.28
CADJPY,20030814,150900,86.28,86.28,86.28,86.28
CADJPY,20030814,151000,86.28,86.29,86.28,86.29
CADJPY,20030814,151100,86.29,86.30,86.29,86.29
CADJPY,20030814,151200,86.29,86.31,86.29,86.31
CADJPY,20030814,151300,86.32,86.33,86.30,86.30
CADJPY,20030814,151400,86.29,86.29,86.29,86.29
CADJPY,20030814,151500,86.30,86.32,86.30,86.32
CADJPY,20030814,151600,86.32,86.32,86.31,86.31
CADJPY,20030814,151700,86.30,86.30,86.30,86.30
CADJPY,20030814,151800,86.30,86.31,86.29,86.30
CADJPY,20030814,151900,86.30,86.31,86.30,86.31
CADJPY,20030814,152000,86.31,86.32,86.31,86.32
CADJPY,20030814,152100,86.32,86.32,86.32,86.32
CADJPY,20030814,152200,86.33,86.34,86.33,86.34
CADJPY,20030814,152300,86.33,86.33,86.33,86.33
CADJPY,20030814,152400,86.33,86.34,86.33,86.34
CADJPY,20030814,152500,86.34,86.34,86.34,86.34
CADJPY,20030814,152600,86.34,86.34,86.34,86.34
CADJPY,20030814,152700,86.34,86.34,86.34,86.34
CADJPY,20030814,152800,86.34,86.34,86.34,86.34
CADJPY,20030814,152900,86.33,86.33,86.32,86.32
CADJPY,20030814,153000,86.31,86.31,86.31,86.31
CADJPY,20030814,153100,86.31,86.31,86.31,86.31
CADJPY,20030814,153200,86.31,86.31,86.28,86.28
CADJPY,20030814,153300,86.28,86.28,86.28,86.28
CADJPY,20030814,153400,86.29,86.29,86.29,86.29
CADJPY,20030814,153500,86.29,86.29,86.28,86.28
CADJPY,20030814,153600,86.28,86.28,86.26,86.26
CADJPY,20030814,153700,86.26,86.27,86.25,86.27
CADJPY,20030814,153800,86.28,86.29,86.28,86.28
CADJPY,20030814,153900,86.28,86.28,86.27,86.28
CADJPY,20030814,154000,86.28,86.28,86.27,86.27
CADJPY,20030814,154100,86.26,86.26,86.25,86.25
CADJPY,20030814,154200,86.24,86.24,86.24,86.24
CADJPY,20030814,154300,86.24,86.25,86.24,86.25
CADJPY,20030814,154400,86.25,86.25,86.24,86.24
CADJPY,20030814,154500,86.24,86.24,86.22,86.22
CADJPY,20030814,154600,86.22,86.22,86.22,86.22
CADJPY,20030814,154700,86.22,86.22,86.22,86.22
CADJPY,20030814,154800,86.24,86.24,86.22,86.22
CADJPY,20030814,154900,86.22,86.22,86.20,86.22
CADJPY,20030814,155000,86.21,86.22,86.21,86.22
CADJPY,20030814,155100,86.22,86.22,86.20,86.20
CADJPY,20030814,155200,86.21,86.26,86.21,86.26
CADJPY,20030814,155300,86.25,86.25,86.24,86.24
CADJPY,20030814,155400,86.24,86.25,86.24,86.24
CADJPY,20030814,155500,86.24,86.25,86.24,86.24
CADJPY,20030814,155600,86.24,86.25,86.24,86.25
CADJPY,20030814,155700,86.25,86.25,86.24,86.24
CADJPY,20030814,155800,86.24,86.24,86.22,86.22
CADJPY,20030814,155900,86.23,86.24,86.21,86.21
CADJPY,20030814,160000,86.22,86.24,86.22,86.24
CADJPY,20030814,160100,86.23,86.23,86.18,86.18
CADJPY,20030814,160200,86.17,86.17,86.12,86.13
CADJPY,20030814,160300,86.13,86.14,86.13,86.14
CADJPY,20030814,160400,86.15,86.16,86.15,86.16
CADJPY,20030814,160500,86.16,86.16,86.15,86.15
CADJPY,20030814,160600,86.14,86.15,86.14,86.15
CADJPY,20030814,160700,86.14,86.14,86.12,86.12
CADJPY,20030814,160800,86.12,86.12,86.12,86.12
CADJPY,20030814,160900,86.11,86.11,86.07,86.07
CADJPY,20030814,161000,86.05,86.05,85.99,86.00
CADJPY,20030814,161100,86.01,86.01,86.01,86.01
CADJPY,20030814,161200,86.02,86.05,86.02,86.05
CADJPY,20030814,161300,86.05,86.12,86.05,86.12
CADJPY,20030814,161400,86.12,86.12,86.12,86.12
CADJPY,20030814,161500,86.11,86.11,86.10,86.10
CADJPY,20030814,161600,86.09,86.09,86.07,86.09
CADJPY,20030814,161700,86.09,86.10,86.09,86.10
CADJPY,20030814,161800,86.10,86.10,86.08,86.08
CADJPY,20030814,161900,86.08,86.08,86.06,86.06
CADJPY,20030814,162000,86.05,86.05,86.02,86.02
CADJPY,20030814,162100,86.01,86.01,85.99,85.99
CADJPY,20030814,162200,86.00,86.03,86.00,86.03
CADJPY,20030814,162300,86.03,86.07,86.03,86.07
CADJPY,20030814,162400,86.08,86.10,86.08,86.10
CADJPY,20030814,162500,86.10,86.10,86.08,86.08
CADJPY,20030814,162600,86.08,86.08,86.05,86.05
CADJPY,20030814,162700,86.04,86.04,85.99,85.99
CADJPY,20030814,162800,86.00,86.03,86.00,86.03
CADJPY,20030814,162900,86.04,86.05,86.04,86.05
CADJPY,20030814,163000,86.04,86.04,86.04,86.04
CADJPY,20030814,163100,86.03,86.04,86.02,86.02
CADJPY,20030814,163200,86.02,86.02,85.99,85.99
CADJPY,20030814,163300,85.99,85.99,85.97,85.97
CADJPY,20030814,163400,85.97,85.97,85.95,85.95
CADJPY,20030814,163500,85.96,85.96,85.96,85.96
CADJPY,20030814,163600,85.96,85.97,85.96,85.97
CADJPY,20030814,163700,85.97,85.99,85.97,85.99
CADJPY,20030814,163800,86.00,86.01,86.00,86.00
CADJPY,20030814,163900,86.00,86.00,86.00,86.00
CADJPY,20030814,164000,86.00,86.01,86.00,86.01
CADJPY,20030814,164100,86.02,86.02,86.02,86.02
CADJPY,20030814,164200,86.02,86.02,86.01,86.01
CADJPY,20030814,164300,86.01,86.01,86.00,86.00
CADJPY,20030814,164400,86.00,86.02,86.00,86.02
CADJPY,20030814,164500,86.03,86.03,86.03,86.03
CADJPY,20030814,164600,86.03,86.03,86.03,86.03
CADJPY,20030814,164700,86.03,86.04,86.01,86.04
CADJPY,20030814,164800,86.05,86.05,86.04,86.04
CADJPY,20030814,164900,86.04,86.04,86.01,86.01
CADJPY,20030814,165000,86.00,86.00,86.00,86.00
CADJPY,20030814,165100,86.00,86.00,85.97,85.97
CADJPY,20030814,165200,85.97,85.97,85.96,85.96
CADJPY,20030814,165300,85.95,85.95,85.92,85.92
CADJPY,20030814,165400,85.93,85.93,85.92,85.93
CADJPY,20030814,165500,85.93,85.93,85.90,85.90
CADJPY,20030814,165600,85.91,85.91,85.90,85.90
CADJPY,20030814,165700,85.90,85.91,85.90,85.90
CADJPY,20030814,165800,85.90,85.90,85.88,85.88
CADJPY,20030814,165900,85.89,85.89,85.89,85.89
CADJPY,20030814,170000,85.89,85.89,85.88,85.88
CADJPY,20030814,170100,85.88,85.89,85.87,85.89
CADJPY,20030814,170200,85.89,85.89,85.88,85.89
CADJPY,20030814,170300,85.89,85.90,85.89,85.90
CADJPY,20030814,170400,85.91,85.92,85.91,85.91
CADJPY,20030814,170500,85.91,85.92,85.91,85.92
CADJPY,20030814,170600,85.91,85.91,85.88,85.88
CADJPY,20030814,170700,85.86,85.86,85.82,85.82
CADJPY,20030814,170800,85.82,85.82,85.81,85.82
CADJPY,20030814,170900,85.83,85.84,85.83,85.84
CADJPY,20030814,171000,85.84,85.84,85.82,85.82
CADJPY,20030814,171100,85.82,85.82,85.81,85.81
CADJPY,20030814,171200,85.81,85.81,85.80,85.80
CADJPY,20030814,171300,85.80,85.80,85.64,85.64
CADJPY,20030814,171400,85.63,85.64,85.61,85.62
CADJPY,20030814,171500,85.63,85.63,85.62,85.62
CADJPY,20030814,171600,85.61,85.61,85.56,85.56
CADJPY,20030814,171700,85.56,85.56,85.54,85.54
CADJPY,20030814,171800,85.53,85.53,85.53,85.53
CADJPY,20030814,171900,85.53,85.54,85.51,85.51
CADJPY,20030814,172000,85.50,85.50,85.44,85.44
CADJPY,20030814,172100,85.43,85.46,85.43,85.46
CADJPY,20030814,172200,85.46,85.50,85.46,85.50
CADJPY,20030814,172300,85.50,85.50,85.47,85.47
CADJPY,20030814,172400,85.46,85.48,85.45,85.48
CADJPY,20030814,172500,85.49,85.51,85.49,85.51
CADJPY,20030814,172600,85.51,85.51,85.49,85.49
CADJPY,20030814,172700,85.50,85.53,85.50,85.53
CADJPY,20030814,172800,85.54,85.55,85.53,85.54
CADJPY,20030814,172900,85.54,85.55,85.54,85.55
CADJPY,20030814,173000,85.56,85.58,85.56,85.58
CADJPY,20030814,173100,85.59,85.60,85.59,85.60
CADJPY,20030814,173200,85.60,85.60,85.56,85.56
CADJPY,20030814,173300,85.55,85.55,85.54,85.54
CADJPY,20030814,173400,85.54,85.54,85.52,85.52
CADJPY,20030814,173500,85.51,85.51,85.49,85.49
CADJPY,20030814,173600,85.48,85.48,85.47,85.47
CADJPY,20030814,173700,85.46,85.50,85.46,85.50
CADJPY,20030814,173800,85.50,85.50,85.49,85.50
CADJPY,20030814,173900,85.50,85.51,85.50,85.51
CADJPY,20030814,174000,85.51,85.55,85.51,85.55
CADJPY,20030814,174100,85.55,85.55,85.55,85.55
CADJPY,20030814,174200,85.55,85.57,85.55,85.57
CADJPY,20030814,174300,85.55,85.55,85.54,85.54
CADJPY,20030814,174400,85.53,85.54,85.53,85.54
CADJPY,20030814,174500,85.54,85.54,85.54,85.54
CADJPY,20030814,174600,85.54,85.54,85.54,85.54
CADJPY,20030814,174700,85.54,85.54,85.52,85.52
CADJPY,20030814,174800,85.52,85.52,85.51,85.51
CADJPY,20030814,174900,85.51,85.51,85.50,85.50
CADJPY,20030814,175000,85.51,85.51,85.51,85.51
CADJPY,20030814,175100,85.51,85.51,85.50,85.50
CADJPY,20030814,175200,85.50,85.50,85.49,85.49
CADJPY,20030814,175300,85.49,85.49,85.49,85.49
CADJPY,20030814,175400,85.49,85.49,85.49,85.49
CADJPY,20030814,175500,85.49,85.49,85.47,85.47
CADJPY,20030814,175600,85.46,85.47,85.45,85.45
CADJPY,20030814,175700,85.45,85.45,85.44,85.44
CADJPY,20030814,175800,85.43,85.43,85.43,85.43
CADJPY,20030814,175900,85.43,85.43,85.42,85.42
CADJPY,20030814,180000,85.41,85.46,85.41,85.46
CADJPY,20030814,180100,85.46,85.46,85.46,85.46
CADJPY,20030814,180200,85.46,85.47,85.46,85.47
CADJPY,20030814,180300,85.47,85.49,85.47,85.49
CADJPY,20030814,180400,85.49,85.50,85.49,85.49
CADJPY,20030814,180500,85.49,85.49,85.49,85.49
CADJPY,20030814,180600,85.49,85.49,85.47,85.47
CADJPY,20030814,180700,85.47,85.47,85.47,85.47
CADJPY,20030814,180800,85.47,85.50,85.46,85.50
CADJPY,20030814,180900,85.50,85.50,85.50,85.50
CADJPY,20030814,181000,85.51,85.51,85.50,85.50
CADJPY,20030814,181100,85.49,85.50,85.49,85.50
CADJPY,20030814,181200,85.50,85.50,85.50,85.50
CADJPY,20030814,181300,85.50,85.50,85.47,85.47
CADJPY,20030814,181400,85.47,85.47,85.46,85.46
CADJPY,20030814,181500,85.45,85.49,85.45,85.49
CADJPY,20030814,181600,85.49,85.49,85.49,85.49
CADJPY,20030814,181700,85.49,85.49,85.49,85.49
CADJPY,20030814,181800,85.50,85.50,85.48,85.48
CADJPY,20030814,181900,85.49,85.49,85.48,85.48
CADJPY,20030814,182000,85.48,85.49,85.48,85.49
CADJPY,20030814,182100,85.49,85.49,85.49,85.49
CADJPY,20030814,182200,85.49,85.50,85.49,85.50
CADJPY,20030814,182300,85.50,85.50,85.49,85.49
CADJPY,20030814,182400,85.47,85.47,85.46,85.46
CADJPY,20030814,182500,85.47,85.47,85.46,85.46
CADJPY,20030814,182600,85.46,85.48,85.46,85.47
CADJPY,20030814,182700,85.47,85.47,85.46,85.46
CADJPY,20030814,182800,85.47,85.48,85.46,85.46
CADJPY,20030814,182900,85.46,85.46,85.46,85.46
CADJPY,20030814,183000,85.45,85.46,85.45,85.45
CADJPY,20030814,183100,85.45,85.46,85.45,85.46
CADJPY,20030814,183200,85.46,85.48,85.46,85.48
CADJPY,20030814,183300,85.49,85.49,85.49,85.49
CADJPY,20030814,183400,85.49,85.49,85.48,85.49
CADJPY,20030814,183500,85.49,85.50,85.49,85.49
CADJPY,20030814,183600,85.49,85.49,85.49,85.49
CADJPY,20030814,183700,85.49,85.49,85.49,85.49
CADJPY,20030814,183800,85.49,85.49,85.46,85.46
CADJPY,20030814,183900,85.45,85.45,85.43,85.43
CADJPY,20030814,184000,85.42,85.42,85.41,85.42
CADJPY,20030814,184100,85.41,85.41,85.38,85.40
CADJPY,20030814,184200,85.40,85.41,85.39,85.41
CADJPY,20030814,184300,85.41,85.42,85.41,85.42
CADJPY,20030814,184400,85.42,85.42,85.42,85.42
CADJPY,20030814,184500,85.42,85.42,85.41,85.41
CADJPY,20030814,184600,85.41,85.43,85.41,85.43
CADJPY,20030814,184700,85.43,85.44,85.43,85.44
CADJPY,20030814,184800,85.44,85.44,85.44,85.44
CADJPY,20030814,184900,85.45,85.45,85.45,85.45
CADJPY,20030814,185000,85.45,85.45,85.44,85.44
CADJPY,20030814,185100,85.44,85.44,85.44,85.44
CADJPY,20030814,185200,85.44,85.44,85.44,85.44
CADJPY,20030814,185300,85.45,85.45,85.43,85.43
CADJPY,20030814,185400,85.42,85.42,85.40,85.40
CADJPY,20030814,185500,85.39,85.39,85.38,85.38
CADJPY,20030814,185600,85.38,85.39,85.38,85.39
CADJPY,20030814,185700,85.40,85.40,85.40,85.40
CADJPY,20030814,185800,85.40,85.40,85.39,85.40
CADJPY,20030814,185900,85.40,85.40,85.39,85.39
CADJPY,20030814,190000,85.39,85.39,85.38,85.39
CADJPY,20030814,190100,85.39,85.39,85.38,85.39
CADJPY,20030814,190200,85.39,85.40,85.39,85.40
CADJPY,20030814,190300,85.40,85.40,85.40,85.40
CADJPY,20030814,190400,85.39,85.39,85.35,85.35
CADJPY,20030814,190500,85.35,85.35,85.35,85.35
CADJPY,20030814,190600,85.34,85.34,85.30,85.31
CADJPY,20030814,190700,85.32,85.32,85.32,85.32
CADJPY,20030814,190800,85.32,85.32,85.30,85.31
CADJPY,20030814,190900,85.31,85.33,85.31,85.33
CADJPY,20030814,191000,85.34,85.35,85.33,85.35
CADJPY,20030814,191100,85.35,85.36,85.35,85.36
CADJPY,20030814,191200,85.36,85.36,85.35,85.35
CADJPY,20030814,191300,85.35,85.35,85.35,85.35
CADJPY,20030814,191400,85.35,85.35,85.35,85.35
CADJPY,20030814,191500,85.34,85.34,85.34,85.34
CADJPY,20030814,191600,85.35,85.35,85.35,85.35
CADJPY,20030814,191700,85.35,85.35,85.33,85.34
CADJPY,20030814,191800,85.35,85.39,85.35,85.39
CADJPY,20030814,191900,85.39,85.40,85.39,85.40
CADJPY,20030814,192000,85.41,85.45,85.41,85.45
CADJPY,20030814,192100,85.45,85.45,85.44,85.44
CADJPY,20030814,192200,85.44,85.45,85.44,85.44
CADJPY,20030814,192300,85.44,85.44,85.44,85.44
CADJPY,20030814,192400,85.44,85.44,85.44,85.44
CADJPY,20030814,192500,85.44,85.45,85.44,85.44
CADJPY,20030814,192600,85.43,85.43,85.41,85.41
CADJPY,20030814,192700,85.40,85.42,85.40,85.42
CADJPY,20030814,192800,85.42,85.42,85.41,85.41
CADJPY,20030814,192900,85.41,85.41,85.41,85.41
CADJPY,20030814,193000,85.41,85.42,85.41,85.42
CADJPY,20030814,193100,85.43,85.44,85.41,85.41
CADJPY,20030814,193200,85.41,85.41,85.40,85.40
CADJPY,20030814,193300,85.40,85.40,85.39,85.39
CADJPY,20030814,193400,85.39,85.39,85.39,85.39
CADJPY,20030814,193500,85.38,85.38,85.37,85.37
CADJPY,20030814,193600,85.36,85.36,85.36,85.36
CADJPY,20030814,193700,85.37,85.38,85.37,85.38
CADJPY,20030814,193800,85.38,85.39,85.38,85.39
CADJPY,20030814,193900,85.39,85.39,85.39,85.39
CADJPY,20030814,194000,85.39,85.40,85.39,85.40
CADJPY,20030814,194100,85.40,85.41,85.40,85.41
CADJPY,20030814,194200,85.41,85.41,85.40,85.40
CADJPY,20030814,194300,85.40,85.40,85.38,85.38
CADJPY,20030814,194400,85.38,85.38,85.38,85.38
CADJPY,20030814,194500,85.38,85.38,85.38,85.38
CADJPY,20030814,194600,85.38,85.38,85.38,85.38
CADJPY,20030814,194700,85.38,85.38,85.38,85.38
CADJPY,20030814,194800,85.37,85.38,85.37,85.38
CADJPY,20030814,194900,85.38,85.38,85.38,85.38
CADJPY,20030814,195000,85.38,85.38,85.38,85.38
CADJPY,20030814,195100,85.38,85.38,85.38,85.38
CADJPY,20030814,195200,85.38,85.38,85.37,85.37
CADJPY,20030814,195300,85.37,85.37,85.37,85.37
CADJPY,20030814,195400,85.37,85.38,85.37,85.38
CADJPY,20030814,195500,85.38,85.38,85.36,85.36
CADJPY,20030814,195600,85.36,85.36,85.33,85.33
CADJPY,20030814,195700,85.33,85.35,85.33,85.35
CADJPY,20030814,195800,85.35,85.35,85.34,85.34
CADJPY,20030814,195900,85.34,85.34,85.33,85.33
CADJPY,20030814,200000,85.33,85.33,85.32,85.33
CADJPY,20030814,200100,85.34,85.35,85.34,85.34
CADJPY,20030814,200200,85.34,85.36,85.34,85.35
CADJPY,20030814,200300,85.34,85.35,85.34,85.34
CADJPY,20030814,200400,85.34,85.34,85.34,85.34
CADJPY,20030814,200500,85.34,85.34,85.34,85.34
CADJPY,20030814,200600,85.34,85.34,85.33,85.33
CADJPY,20030814,200700,85.33,85.33,85.33,85.33
CADJPY,20030814,200800,85.32,85.32,85.29,85.29
CADJPY,20030814,200900,85.29,85.29,85.28,85.28
CADJPY,20030814,201000,85.28,85.28,85.27,85.28
CADJPY,20030814,201100,85.29,85.29,85.28,85.28
CADJPY,20030814,201200,85.28,85.28,85.27,85.27
CADJPY,20030814,201300,85.26,85.29,85.26,85.29
CADJPY,20030814,201400,85.30,85.32,85.30,85.32
CADJPY,20030814,201500,85.32,85.34,85.32,85.34
CADJPY,20030814,201600,85.35,85.37,85.35,85.37
CADJPY,20030814,201700,85.38,85.40,85.38,85.39
CADJPY,20030814,201800,85.39,85.39,85.38,85.38
CADJPY,20030814,201900,85.38,85.38,85.36,85.36
CADJPY,20030814,202000,85.37,85.38,85.37,85.37
CADJPY,20030814,202100,85.36,85.36,85.35,85.35
CADJPY,20030814,202200,85.35,85.35,85.34,85.35
CADJPY,20030814,202300,85.35,85.35,85.35,85.35
CADJPY,20030814,202400,85.35,85.38,85.35,85.37
CADJPY,20030814,202500,85.37,85.38,85.37,85.38
CADJPY,20030814,202600,85.38,85.38,85.36,85.36
CADJPY,20030814,202700,85.36,85.38,85.36,85.38
CADJPY,20030814,202800,85.38,85.38,85.37,85.37
CADJPY,20030814,202900,85.36,85.36,85.36,85.36
CADJPY,20030814,203000,85.36,85.37,85.36,85.36
CADJPY,20030814,203100,85.36,85.36,85.34,85.34
CADJPY,20030814,203200,85.34,85.35,85.34,85.35
CADJPY,20030814,203300,85.35,85.36,85.35,85.36
CADJPY,20030814,203400,85.37,85.38,85.37,85.38
CADJPY,20030814,203500,85.38,85.38,85.38,85.38
CADJPY,20030814,203600,85.38,85.40,85.38,85.40
CADJPY,20030814,203700,85.40,85.41,85.40,85.41
CADJPY,20030814,203800,85.41,85.43,85.41,85.43
CADJPY,20030814,203900,85.43,85.44,85.43,85.44
CADJPY,20030814,204000,85.45,85.47,85.45,85.47
CADJPY,20030814,204100,85.46,85.46,85.46,85.46
CADJPY,20030814,204200,85.46,85.46,85.45,85.45
CADJPY,20030814,204300,85.45,85.45,85.45,85.45
CADJPY,20030814,204400,85.45,85.49,85.45,85.49
CADJPY,20030814,204500,85.49,85.49,85.49,85.49
CADJPY,20030814,204600,85.49,85.49,85.49,85.49
CADJPY,20030814,204700,85.47,85.47,85.47,85.47
CADJPY,20030814,204800,85.48,85.49,85.48,85.49
CADJPY,20030814,204900,85.49,85.49,85.49,85.49
CADJPY,20030814,205000,85.49,85.49,85.49,85.49
CADJPY,20030814,205100,85.49,85.49,85.49,85.49
CADJPY,20030814,205200,85.49,85.49,85.47,85.49
CADJPY,20030814,205300,85.48,85.48,85.47,85.48
CADJPY,20030814,205400,85.49,85.49,85.49,85.49
CADJPY,20030814,205500,85.49,85.49,85.49,85.49
CADJPY,20030814,205600,85.49,85.50,85.49,85.50
CADJPY,20030814,205700,85.51,85.52,85.50,85.51
CADJPY,20030814,205800,85.50,85.50,85.49,85.49
CADJPY,20030814,205900,85.49,85.49,85.47,85.47
CADJPY,20030814,210000,85.47,85.47,85.47,85.47
CADJPY,20030814,210100,85.47,85.47,85.47,85.47
CADJPY,20030814,210200,85.47,85.47,85.46,85.46
CADJPY,20030814,210300,85.45,85.45,85.45,85.45
CADJPY,20030814,210400,85.45,85.46,85.45,85.45
CADJPY,20030814,210500,85.45,85.45,85.44,85.44
CADJPY,20030814,210600,85.44,85.44,85.44,85.44
CADJPY,20030814,210700,85.44,85.45,85.44,85.45
CADJPY,20030814,210800,85.45,85.45,85.45,85.45
CADJPY,20030814,210900,85.45,85.47,85.44,85.45
CADJPY,20030814,211000,85.45,85.45,85.43,85.44
CADJPY,20030814,211100,85.45,85.45,85.45,85.45
CADJPY,20030814,211200,85.45,85.45,85.45,85.45
CADJPY,20030814,211300,85.45,85.45,85.44,85.44
CADJPY,20030814,211400,85.44,85.44,85.44,85.44
CADJPY,20030814,211500,85.46,85.48,85.46,85.46
CADJPY,20030814,211600,85.46,85.46,85.44,85.44
CADJPY,20030814,211700,85.43,85.43,85.41,85.42
CADJPY,20030814,211800,85.41,85.42,85.41,85.42
CADJPY,20030814,211900,85.42,85.42,85.42,85.42
CADJPY,20030814,212000,85.43,85.45,85.43,85.45
CADJPY,20030814,212100,85.45,85.45,85.45,85.45
CADJPY,20030814,212200,85.45,85.45,85.45,85.45
CADJPY,20030814,212300,85.44,85.46,85.44,85.46
CADJPY,20030814,212400,85.46,85.46,85.46,85.46
CADJPY,20030814,212500,85.46,85.46,85.46,85.46
CADJPY,20030814,212600,85.47,85.47,85.47,85.47
CADJPY,20030814,212700,85.47,85.47,85.47,85.47
CADJPY,20030814,212800,85.47,85.48,85.47,85.48
CADJPY,20030814,212900,85.48,85.48,85.48,85.48
CADJPY,20030814,213000,85.48,85.48,85.48,85.48
CADJPY,20030814,213100,85.49,85.49,85.49,85.49
CADJPY,20030814,213200,85.49,85.49,85.47,85.47
CADJPY,20030814,213300,85.47,85.47,85.47,85.47
CADJPY,20030814,213400,85.47,85.47,85.46,85.46
CADJPY,20030814,213500,85.46,85.46,85.46,85.46
CADJPY,20030814,213600,85.45,85.45,85.45,85.45
CADJPY,20030814,213700,85.45,85.45,85.45,85.45
CADJPY,20030814,213800,85.46,85.46,85.45,85.45
CADJPY,20030814,213900,85.45,85.45,85.44,85.44
CADJPY,20030814,214000,85.43,85.43,85.38,85.38
CADJPY,20030814,214100,85.38,85.40,85.38,85.40
CADJPY,20030814,214200,85.40,85.40,85.40,85.40
CADJPY,20030814,214300,85.40,85.40,85.40,85.40
CADJPY,20030814,214400,85.42,85.42,85.41,85.41
CADJPY,20030814,214500,85.42,85.42,85.41,85.41
CADJPY,20030814,214600,85.42,85.42,85.42,85.42
CADJPY,20030814,214700,85.42,85.42,85.42,85.42
CADJPY,20030814,214800,85.42,85.42,85.42,85.42
CADJPY,20030814,214900,85.42,85.42,85.41,85.42
CADJPY,20030814,215000,85.42,85.42,85.42,85.42
CADJPY,20030814,215100,85.42,85.42,85.42,85.42
CADJPY,20030814,215200,85.42,85.45,85.42,85.44
CADJPY,20030814,215300,85.44,85.44,85.44,85.44
CADJPY,20030814,215400,85.44,85.44,85.44,85.44
CADJPY,20030814,215500,85.44,85.44,85.44,85.44
CADJPY,20030814,215600,85.43,85.43,85.43,85.43
CADJPY,20030814,215700,85.43,85.44,85.43,85.44
CADJPY,20030814,215800,85.44,85.44,85.44,85.44
CADJPY,20030814,215900,85.44,85.44,85.44,85.44
CADJPY,20030814,220000,85.43,85.43,85.41,85.41
CADJPY,20030814,220100,85.41,85.44,85.41,85.44
CADJPY,20030814,220200,85.44,85.45,85.44,85.45
CADJPY,20030814,220300,85.45,85.45,85.45,85.45
CADJPY,20030814,220400,85.44,85.45,85.44,85.45
CADJPY,20030814,220500,85.45,85.45,85.45,85.45
CADJPY,20030814,220600,85.45,85.46,85.45,85.46
CADJPY,20030814,220700,85.46,85.46,85.46,85.46
CADJPY,20030814,220800,85.45,85.45,85.44,85.44
CADJPY,20030814,220900,85.43,85.43,85.43,85.43
CADJPY,20030814,221000,85.43,85.43,85.43,85.43
CADJPY,20030814,221100,85.43,85.43,85.43,85.43
CADJPY,20030814,221200,85.43,85.43,85.43,85.43
CADJPY,20030814,221300,85.43,85.43,85.42,85.42
CADJPY,20030814,221400,85.41,85.41,85.39,85.39
CADJPY,20030814,221500,85.39,85.39,85.39,85.39
CADJPY,20030814,221600,85.39,85.39,85.39,85.39
CADJPY,20030814,221700,85.39,85.39,85.38,85.38
CADJPY,20030814,221800,85.38,85.39,85.35,85.35
CADJPY,20030814,221900,85.34,85.34,85.31,85.31
CADJPY,20030814,222000,85.31,85.35,85.31,85.35
CADJPY,20030814,222100,85.36,85.37,85.36,85.37
CADJPY,20030814,222200,85.38,85.40,85.38,85.40
CADJPY,20030814,222300,85.43,85.43,85.41,85.41
CADJPY,20030814,222400,85.40,85.40,85.38,85.38
CADJPY,20030814,222500,85.36,85.36,85.31,85.33
CADJPY,20030814,222600,85.34,85.38,85.34,85.38
CADJPY,20030814,222700,85.37,85.37,85.34,85.34
CADJPY,20030814,222800,85.34,85.34,85.30,85.31
CADJPY,20030814,222900,85.32,85.32,85.31,85.32
CADJPY,20030814,223000,85.31,85.32,85.30,85.32
CADJPY,20030814,223100,85.32,85.32,85.29,85.30
CADJPY,20030814,223200,85.31,85.33,85.30,85.33
CADJPY,20030814,223300,85.34,85.41,85.34,85.41
CADJPY,20030814,223400,85.42,85.44,85.42,85.44
CADJPY,20030814,223500,85.45,85.45,85.42,85.42
CADJPY,20030814,223600,85.41,85.43,85.36,85.37
CADJPY,20030814,223700,85.36,85.39,85.36,85.39
CADJPY,20030814,223800,85.38,85.38,85.37,85.37
CADJPY,20030814,223900,85.37,85.37,85.35,85.35
CADJPY,20030814,224000,85.35,85.36,85.35,85.36
CADJPY,20030814,224100,85.34,85.35,85.34,85.35
CADJPY,20030814,224200,85.36,85.37,85.36,85.36
CADJPY,20030814,224300,85.36,85.36,85.36,85.36
CADJPY,20030814,224400,85.36,85.36,85.35,85.35
CADJPY,20030814,224500,85.34,85.34,85.33,85.33
CADJPY,20030814,224600,85.33,85.34,85.33,85.34
CADJPY,20030814,224700,85.34,85.34,85.34,85.34
CADJPY,20030814,224800,85.34,85.40,85.34,85.40
CADJPY,20030814,224900,85.41,85.43,85.41,85.41
CADJPY,20030814,225000,85.41,85.43,85.41,85.41
CADJPY,20030814,225100,85.40,85.40,85.35,85.35
CADJPY,20030814,225200,85.34,85.34,85.33,85.33
CADJPY,20030814,225300,85.35,85.36,85.35,85.36
CADJPY,20030814,225400,85.36,85.40,85.36,85.40
CADJPY,20030814,225500,85.40,85.40,85.39,85.39
CADJPY,20030814,225600,85.39,85.39,85.39,85.39
CADJPY,20030814,225700,85.40,85.40,85.40,85.40
CADJPY,20030814,225800,85.40,85.41,85.40,85.41
CADJPY,20030814,225900,85.41,85.41,85.41,85.41
CADJPY,20030814,230000,85.42,85.42,85.42,85.42
CADJPY,20030814,230100,85.42,85.42,85.42,85.42
CADJPY,20030814,230200,85.42,85.42,85.42,85.42
CADJPY,20030814,230300,85.43,85.43,85.40,85.40
CADJPY,20030814,230400,85.40,85.40,85.40,85.40
CADJPY,20030814,230500,85.39,85.39,85.38,85.38
CADJPY,20030814,230600,85.38,85.38,85.38,85.38
CADJPY,20030814,230700,85.38,85.40,85.38,85.40
CADJPY,20030814,230800,85.39,85.39,85.39,85.39
CADJPY,20030814,230900,85.39,85.39,85.39,85.39
CADJPY,20030814,231000,85.39,85.40,85.39,85.40
CADJPY,20030814,231100,85.40,85.40,85.40,85.40
CADJPY,20030814,231200,85.40,85.41,85.40,85.41
CADJPY,20030814,231300,85.41,85.43,85.41,85.42
CADJPY,20030814,231400,85.42,85.42,85.42,85.42
CADJPY,20030814,231500,85.42,85.46,85.42,85.46
CADJPY,20030814,231600,85.46,85.46,85.44,85.44
CADJPY,20030814,231700,85.43,85.43,85.43,85.43
CADJPY,20030814,231800,85.41,85.41,85.41,85.41
CADJPY,20030814,231900,85.40,85.40,85.40,85.40
CADJPY,20030814,232000,85.40,85.40,85.40,85.40
CADJPY,20030814,232100,85.40,85.40,85.40,85.40
CADJPY,20030814,232200,85.40,85.40,85.40,85.40
CADJPY,20030814,232300,85.40,85.40,85.40,85.40
CADJPY,20030814,232400,85.40,85.41,85.40,85.41
CADJPY,20030814,232500,85.41,85.41,85.41,85.41
CADJPY,20030814,232600,85.41,85.41,85.40,85.40
CADJPY,20030814,232700,85.40,85.42,85.40,85.41
CADJPY,20030814,232800,85.41,85.41,85.41,85.41
CADJPY,20030814,232900,85.41,85.41,85.41,85.41
CADJPY,20030814,233000,85.39,85.39,85.39,85.39
CADJPY,20030814,233100,85.40,85.42,85.40,85.42
CADJPY,20030814,233200,85.41,85.41,85.41,85.41
CADJPY,20030814,233300,85.41,85.41,85.41,85.41
CADJPY,20030814,233400,85.41,85.41,85.41,85.41
CADJPY,20030814,233500,85.41,85.47,85.41,85.45
CADJPY,20030814,233600,85.44,85.44,85.38,85.38
CADJPY,20030814,233700,85.38,85.38,85.38,85.38
CADJPY,20030814,233800,85.38,85.38,85.38,85.38
CADJPY,20030814,233900,85.38,85.38,85.38,85.38
CADJPY,20030814,234000,85.38,85.38,85.38,85.38
CADJPY,20030814,234100,85.38,85.38,85.38,85.38
CADJPY,20030814,234200,85.39,85.39,85.39,85.39
CADJPY,20030814,234300,85.39,85.39,85.39,85.39
CADJPY,20030814,234400,85.39,85.42,85.39,85.42
CADJPY,20030814,234500,85.43,85.46,85.43,85.46
CADJPY,20030814,234600,85.46,85.46,85.46,85.46
CADJPY,20030814,234700,85.46,85.46,85.45,85.45
CADJPY,20030814,234800,85.45,85.45,85.45,85.45
CADJPY,20030814,234900,85.45,85.46,85.45,85.46
CADJPY,20030814,235000,85.46,85.46,85.46,85.46
CADJPY,20030814,235100,85.46,85.46,85.46,85.46
CADJPY,20030814,235200,85.46,85.46,85.46,85.46
CADJPY,20030814,235300,85.46,85.46,85.46,85.46
CADJPY,20030814,235400,85.46,85.46,85.46,85.46
CADJPY,20030814,235500,85.46,85.47,85.46,85.47
CADJPY,20030814,235600,85.47,85.47,85.47,85.47
CADJPY,20030814,235700,85.47,85.47,85.47,85.47
CADJPY,20030814,235800,85.47,85.47,85.47,85.47
CADJPY,20030814,235900,85.47,85.47,85.47,85.47
CADJPY,20030815,000000,85.47,85.47,85.44,85.44
WTIUSD,20030814,001000,30.89,30.90,30.89,30.90
WTIUSD,20030814,001100,30.88,30.90,30.88,30.90
WTIUSD,20030814,001200,30.90,30.90,30.89,30.89
WTIUSD,20030814,001300,30.89,30.90,30.89,30.90
WTIUSD,20030814,001500,30.90,30.90,30.89,30.89
WTIUSD,20030814,002500,30.88,30.89,30.88,30.89
WTIUSD,20030814,002800,30.90,30.90,30.88,30.88
WTIUSD,20030814,003000,30.88,30.90,30.88,30.90
WTIUSD,20030814,003200,30.89,30.89,30.88,30.88
WTIUSD,20030814,003300,30.90,30.90,30.89,30.90
WTIUSD,20030814,003700,30.88,30.89,30.88,30.89
WTIUSD,20030814,004400,30.88,30.90,30.88,30.89
WTIUSD,20030814,004800,30.89,30.89,30.89,30.89
WTIUSD,20030814,005000,30.88,30.90,30.88,30.90
WTIUSD,20030814,005700,30.90,30.90,30.88,30.89
WTIUSD,20030814,010400,30.90,30.90,30.88,30.89
WTIUSD,20030814,011000,30.89,30.90,30.88,30.89
WTIUSD,20030814,011100,30.88,30.90,30.88,30.90
WTIUSD,20030814,011400,30.88,30.89,30.88,30.89
WTIUSD,20030814,011500,30.90,30.90,30.88,30.89
WTIUSD,20030814,013100,30.90,30.90,30.89,30.90
WTIUSD,20030814,013800,30.90,30.90,30.89,30.89
WTIUSD,20030814,014000,30.88,30.90,30.88,30.89
WTIUSD,20030814,015000,30.90,30.90,30.89,30.90
WTIUSD,20030814,015200,30.90,30.90,30.88,30.88
WTIUSD,20030814,015600,30.89,30.90,30.88,30.90
WTIUSD,20030814,015800,30.80,30.80,30.79,30.80
WTIUSD,20030814,020000,30.78,30.80,30.78,30.80
WTIUSD,20030814,020300,30.80,30.80,30.79,30.79
WTIUSD,20030814,020600,30.80,30.80,30.78,30.79
WTIUSD,20030814,020700,30.80,30.80,30.78,30.79
WTIUSD,20030814,020800,30.78,30.80,30.78,30.80
WTIUSD,20030814,021000,30.79,30.79,30.79,30.79
WTIUSD,20030814,021100,30.80,30.80,30.78,30.78
WTIUSD,20030814,021500,30.78,30.80,30.78,30.78
WTIUSD,20030814,021600,30.78,30.80,30.78,30.80
WTIUSD,20030814,022200,30.78,30.79,30.78,30.79
WTIUSD,20030814,022400,30.79,30.80,30.78,30.80
WTIUSD,20030814,022700,30.79,30.80,30.79,30.79
WTIUSD,20030814,023000,30.78,30.80,30.78,30.80
WTIUSD,20030814,023100,30.79,30.80,30.78,30.80
WTIUSD,20030814,023200,30.70,30.70,30.69,30.70
WTIUSD,20030814,023300,30.70,30.70,30.68,30.68
WTIUSD,20030814,024100,30.69,30.69,30.68,30.69
WTIUSD,20030814,024200,30.68,30.69,30.68,30.68
WTIUSD,20030814,024300,30.78,30.80,30.78,30.80
WTIUSD,20030814,024400,30.78,30.79,30.78,30.79
WTIUSD,20030814,024900,30.68,30.70,30.68,30.70
WTIUSD,20030814,025700,30.80,30.80,30.79,30.79
WTIUSD,20030814,025800,30.68,30.69,30.68,30.69
WTIUSD,20030814,030100,30.68,30.68,30.68,30.68
WTIUSD,20030814,030600,30.69,30.70,30.68,30.69
WTIUSD,20030814,031000,30.70,30.80,30.68,30.80
WTIUSD,20030814,031100,30.70,30.70,30.70,30.70
WTIUSD,20030814,031400,30.69,30.69,30.68,30.68
WTIUSD,20030814,032400,30.78,30.80,30.78,30.80
WTIUSD,20030814,032700,30.80,30.80,30.79,30.80
WTIUSD,20030814,033900,30.78,30.78,30.78,30.78
WTIUSD,20030814,034100,30.78,30.79,30.78,30.78
WTIUSD,20030814,034500,30.79,30.80,30.78,30.80
WTIUSD,20030814,034800,30.79,30.80,30.78,30.78
WTIUSD,20030814,035100,30.78,30.80,30.78,30.80
WTIUSD,20030814,035300,30.79,30.79,30.78,30.78
WTIUSD,20030814,035400,30.79,30.80,30.78,30.78
WTIUSD,20030814,035600,30.80,30.80,30.79,30.79
WTIUSD,20030814,035700,30.79,30.79,30.78,30.78
WTIUSD,20030814,040800,30.80,30.90,30.79,30.90
WTIUSD,20030814,040900,30.90,30.90,30.88,30.90
WTIUSD,20030814,041000,30.90,30.90,30.89,30.89
WTIUSD,20030814,041500,30.88,30.90,30.88,30.90
WTIUSD,20030814,041700,30.89,30.90,30.89,30.90
WTIUSD,20030814,042100,30.89,30.90,30.89,30.90
WTIUSD,20030814,044900,30.88,30.88,30.88,30.88
WTIUSD,20030814,045800,30.89,30.89,30.89,30.89
WTIUSD,20030814,054600,30.88,30.90,30.88,30.90
WTIUSD,20030814,061400,30.90,30.90,30.89,30.90
WTIUSD,20030814,064100,30.90,30.90,30.89,30.89
WTIUSD,20030814,064200,30.90,30.90,30.88,30.88
WTIUSD,20030814,064400,30.88,30.90,30.88,30.90
WTIUSD,20030814,064600,30.90,30.98,30.89,30.98
WTIUSD,20030814,064700,30.98,31.00,30.98,30.99
WTIUSD,20030814,064800,31.00,31.00,30.98,30.99
WTIUSD,20030814,064900,31.00,31.00,30.98,30.99
WTIUSD,20030814,065000,31.00,31.00,30.98,30.99
WTIUSD,20030814,065300,30.99,31.00,30.98,30.98
WTIUSD,20030814,065500,30.99,31.00,30.99,31.00
WTIUSD,20030814,065600,31.00,31.00,30.98,30.98
WTIUSD,20030814,065900,30.98,31.00,30.98,30.99
WTIUSD,20030814,070000,30.98,31.00,30.98,31.00
WTIUSD,20030814,073600,30.88,30.90,30.88,30.90
WTIUSD,20030814,073700,30.90,30.90,30.88,30.88
WTIUSD,20030814,081200,30.88,30.90,30.88,30.90
WTIUSD,20030814,081300,30.88,30.90,30.88,30.89
WTIUSD,20030814,082500,30.90,30.90,30.90,30.90
WTIUSD,20030814,082600,30.90,30.90,30.89,30.89
WTIUSD,20030814,082700,30.90,30.90,30.88,30.89
WTIUSD,20030814,082900,30.88,30.90,30.88,30.89
WTIUSD,20030814,083000,30.88,30.90,30.88,30.90
WTIUSD,20030814,083100,30.89,30.90,30.88,30.89
WTIUSD,20030814,083400,30.98,30.99,30.98,30.99
WTIUSD,20030814,083500,30.98,30.99,30.98,30.98
WTIUSD,20030814,083600,31.00,31.00,30.98,30.98
WTIUSD,20030814,083700,30.99,31.00,30.98,31.00
WTIUSD,20030814,084300,30.98,31.00,30.98,31.00
WTIUSD,20030814,084800,30.98,30.99,30.98,30.99
WTIUSD,20030814,084900,30.90,30.90,30.89,30.89
WTIUSD,20030814,085400,30.99,30.99,30.98,30.98
WTIUSD,20030814,090600,30.98,30.99,30.98,30.98
WTIUSD,20030814,091400,30.98,30.99,30.98,30.99
WTIUSD,20030814,091500,30.98,30.99,30.98,30.99
WTIUSD,20030814,091600,30.98,30.98,30.98,30.98
WTIUSD,20030814,091700,30.99,31.00,30.98,31.00
WTIUSD,20030814,091900,31.00,31.00,30.98,30.98
WTIUSD,20030814,092000,31.10,31.10,31.08,31.10
WTIUSD,20030814,092200,31.08,31.08,31.08,31.08
WTIUSD,20030814,092300,30.98,31.10,30.98,31.10
WTIUSD,20030814,092400,31.09,31.09,30.98,31.08
WTIUSD,20030814,092800,31.08,31.08,31.08,31.08
WTIUSD,20030814,092900,31.08,31.10,31.08,31.10
WTIUSD,20030814,093100,31.10,31.10,31.10,31.10
WTIUSD,20030814,093200,31.08,31.09,31.08,31.09
WTIUSD,20030814,094200,30.98,31.00,30.98,30.99
WTIUSD,20030814,094500,31.08,31.10,31.08,31.08
WTIUSD,20030814,094600,31.00,31.00,30.99,31.00
WTIUSD,20030814,094700,31.00,31.00,31.00,31.00
WTIUSD,20030814,095000,30.99,31.00,30.99,31.00
WTIUSD,20030814,095300,30.98,31.00,30.98,30.98
WTIUSD,20030814,095900,31.00,31.00,30.99,30.99
WTIUSD,20030814,100000,30.99,31.00,30.98,31.00
WTIUSD,20030814,100300,30.98,31.00,30.98,31.00
WTIUSD,20030814,100400,31.00,31.00,31.00,31.00
WTIUSD,20030814,100500,30.98,31.00,30.98,31.00
WTIUSD,20030814,100800,31.10,31.10,30.99,31.00
WTIUSD,20030814,100900,30.99,31.10,30.98,31.08
WTIUSD,20030814,101000,31.08,31.10,31.08,31.10
WTIUSD,20030814,101300,31.08,31.09,31.08,31.09
WTIUSD,20030814,101500,30.99,31.00,30.99,30.99
WTIUSD,20030814,101700,31.00,31.00,30.98,30.98
WTIUSD,20030814,101800,31.00,31.00,30.99,31.00
WTIUSD,20030814,102400,31.00,31.00,30.98,30.98
WTIUSD,20030814,102500,31.00,31.00,30.99,30.99
WTIUSD,20030814,102700,31.00,31.00,31.00,31.00
WTIUSD,20030814,102900,30.99,31.00,30.98,30.99
WTIUSD,20030814,103000,30.99,30.99,30.98,30.98
WTIUSD,20030814,103200,30.89,30.89,30.88,30.89
WTIUSD,20030814,103400,30.89,30.89,30.89,30.89
WTIUSD,20030814,103500,30.88,30.89,30.88,30.89
WTIUSD,20030814,104000,30.99,30.99,30.90,30.90
WTIUSD,20030814,104100,30.98,31.00,30.98,30.99
WTIUSD,20030814,104200,30.99,30.99,30.98,30.98
WTIUSD,20030814,104400,30.89,30.89,30.89,30.89
WTIUSD,20030814,104700,30.90,30.90,30.89,30.89
WTIUSD,20030814,104800,30.89,30.89,30.89,30.89
WTIUSD,20030814,105300,30.99,31.00,30.99,30.99
WTIUSD,20030814,105900,30.98,31.00,30.98,31.00
WTIUSD,20030814,110200,30.88,30.90,30.88,30.89
WTIUSD,20030814,111200,30.98,31.00,30.98,31.00
WTIUSD,20030814,111300,30.98,31.00,30.98,31.00
WTIUSD,20030814,112900,30.99,31.00,30.99,31.00
WTIUSD,20030814,113000,30.88,30.89,30.88,30.89
WTIUSD,20030814,113200,30.89,30.90,30.89,30.90
WTIUSD,20030814,113300,30.89,30.89,30.88,30.88
WTIUSD,20030814,113400,30.88,30.90,30.88,30.90
WTIUSD,20030814,114400,30.89,30.89,30.89,30.89
WTIUSD,20030814,114500,31.00,31.00,31.00,31.00
WTIUSD,20030814,114700,30.89,30.90,30.89,30.90
WTIUSD,20030814,115700,30.98,31.00,30.98,31.00
WTIUSD,20030814,120400,30.90,30.90,30.89,30.90
WTIUSD,20030814,120700,30.88,30.90,30.88,30.88
WTIUSD,20030814,121000,30.90,30.90,30.88,30.89
WTIUSD,20030814,121200,30.90,30.90,30.89,30.89
WTIUSD,20030814,121300,30.90,30.90,30.88,30.90
WTIUSD,20030814,121400,30.88,30.89,30.88,30.89
WTIUSD,20030814,121700,30.89,30.90,30.89,30.90
WTIUSD,20030814,122100,30.88,30.89,30.88,30.88
WTIUSD,20030814,122400,30.88,30.90,30.88,30.90
WTIUSD,20030814,122800,30.90,30.90,30.88,30.90
WTIUSD,20030814,122900,30.89,30.90,30.89,30.90
WTIUSD,20030814,123000,30.90,30.90,30.88,30.89
WTIUSD,20030814,123100,30.89,30.90,30.89,30.90
WTIUSD,20030814,123200,30.88,30.89,30.88,30.89
WTIUSD,20030814,123300,30.90,30.90,30.88,30.88
WTIUSD,20030814,123400,30.88,30.90,30.88,30.90
WTIUSD,20030814,123600,30.89,30.90,30.89,30.90
WTIUSD,20030814,123700,30.90,31.00,30.90,31.00
WTIUSD,20030814,124400,30.88,30.89,30.88,30.88
WTIUSD,20030814,124700,30.88,30.89,30.88,30.89
WTIUSD,20030814,124800,30.89,30.89,30.88,30.89
WTIUSD,20030814,124900,30.90,30.90,30.88,30.89
WTIUSD,20030814,125000,30.90,30.90,30.88,30.89
WTIUSD,20030814,125100,30.88,30.89,30.88,30.88
WTIUSD,20030814,125200,30.88,30.90,30.88,30.90
WTIUSD,20030814,130200,30.89,30.89,30.88,30.89
WTIUSD,20030814,130300,30.90,30.90,30.88,30.90
WTIUSD,20030814,130600,30.90,30.90,30.89,30.89
WTIUSD,20030814,130800,30.89,30.89,30.88,30.88
WTIUSD,20030814,130900,30.88,30.90,30.88,30.90
WTIUSD,20030814,131000,30.90,30.90,30.89,30.89
WTIUSD,20030814,131100,30.90,30.90,30.90,30.90
WTIUSD,20030814,131400,30.89,30.89,30.88,30.89
WTIUSD,20030814,131600,30.89,30.90,30.89,30.90
WTIUSD,20030814,131800,30.89,30.89,30.88,30.88
WTIUSD,20030814,132000,30.88,30.89,30.88,30.89
WTIUSD,20030814,132100,30.88,30.90,30.88,30.88
WTIUSD,20030814,132200,30.89,30.89,30.88,30.88
WTIUSD,20030814,132400,30.88,30.88,30.88,30.88
WTIUSD,20030814,132700,30.89,30.90,30.89,30.89
WTIUSD,20030814,132800,30.90,30.90,30.88,30.88
WTIUSD,20030814,132900,30.90,30.90,30.88,30.89
WTIUSD,20030814,133000,30.80,30.88,30.79,30.79
WTIUSD,20030814,133200,30.80,30.80,30.78,30.78
WTIUSD,20030814,133500,30.89,30.89,30.80,30.80
WTIUSD,20030814,133600,30.80,30.80,30.79,30.79
WTIUSD,20030814,133700,30.78,30.78,30.78,30.78
WTIUSD,20030814,133900,30.78,30.80,30.78,30.78
WTIUSD,20030814,134000,30.79,30.80,30.79,30.80
WTIUSD,20030814,134100,30.79,30.79,30.79,30.79
WTIUSD,20030814,134200,30.78,30.79,30.78,30.79
WTIUSD,20030814,134300,30.79,30.79,30.78,30.79
WTIUSD,20030814,134400,30.78,30.79,30.78,30.78
WTIUSD,20030814,134500,30.78,30.79,30.78,30.79
WTIUSD,20030814,134600,30.78,30.80,30.78,30.80
WTIUSD,20030814,134700,30.78,30.80,30.78,30.80
WTIUSD,20030814,134800,30.79,30.79,30.78,30.79
WTIUSD,20030814,134900,30.80,30.80,30.78,30.78
WTIUSD,20030814,135100,30.80,30.80,30.78,30.78
WTIUSD,20030814,135400,30.80,30.80,30.79,30.80
WTIUSD,20030814,135600,30.78,30.80,30.78,30.80
WTIUSD,20030814,135800,30.80,30.80,30.78,30.79
WTIUSD,20030814,135900,30.80,30.80,30.78,30.80
WTIUSD,20030814,140000,30.78,30.80,30.78,30.80
WTIUSD,20030814,140100,30.78,30.79,30.78,30.79
WTIUSD,20030814,140300,30.80,30.80,30.79,30.80
WTIUSD,20030814,140500,30.79,30.80,30.78,30.79
WTIUSD,20030814,140900,30.78,30.79,30.78,30.79
WTIUSD,20030814,141000,30.78,30.80,30.78,30.79
WTIUSD,20030814,141100,30.78,30.80,30.78,30.80
WTIUSD,20030814,141300,30.79,30.80,30.78,30.80
WTIUSD,20030814,141400,30.80,30.80,30.78,30.78
WTIUSD,20030814,141500,30.78,30.79,30.78,30.79
WTIUSD,20030814,141700,30.78,30.78,30.78,30.78
WTIUSD,20030814,141800,30.78,30.79,30.78,30.79
WTIUSD,20030814,142000,30.79,30.79,30.78,30.78
WTIUSD,20030814,142200,30.80,30.80,30.79,30.79
WTIUSD,20030814,142400,30.80,30.80,30.79,30.80
WTIUSD,20030814,142800,30.80,30.80,30.80,30.80
WTIUSD,20030814,150000,30.78,30.89,30.78,30.88
WTIUSD,20030814,150200,30.89,30.89,30.89,30.89
WTIUSD,20030814,150300,30.88,30.90,30.88,30.90
WTIUSD,20030814,150400,30.90,30.90,30.89,30.90
WTIUSD,20030814,150500,30.88,30.88,30.78,30.78
WTIUSD,20030814,150600,30.78,30.80,30.78,30.80
WTIUSD,20030814,150700,30.79,30.80,30.78,30.80
WTIUSD,20030814,150800,30.78,30.80,30.78,30.79
WTIUSD,20030814,150900,30.80,30.90,30.78,30.78
WTIUSD,20030814,151000,30.79,30.89,30.79,30.79
WTIUSD,20030814,151100,30.78,30.90,30.78,30.89
WTIUSD,20030814,151200,30.88,30.90,30.79,30.90
WTIUSD,20030814,151300,30.90,30.99,30.88,30.99
WTIUSD,20030814,151400,31.00,31.00,30.89,30.90
WTIUSD,20030814,151500,30.89,30.89,30.88,30.88
WTIUSD,20030814,151600,30.88,30.90,30.88,30.90
WTIUSD,20030814,151700,30.89,30.90,30.80,30.90
WTIUSD,20030814,151800,30.89,30.89,30.80,30.89
WTIUSD,20030814,151900,30.80,30.80,30.78,30.79
WTIUSD,20030814,152000,30.79,30.79,30.69,30.70
WTIUSD,20030814,152100,30.69,30.78,30.69,30.69
WTIUSD,20030814,152200,30.69,30.69,30.59,30.60
WTIUSD,20030814,152300,30.60,30.60,30.59,30.59
WTIUSD,20030814,152400,30.60,30.60,30.58,30.59
WTIUSD,20030814,152500,30.58,30.59,30.58,30.59
WTIUSD,20030814,152600,30.58,30.59,30.50,30.58
WTIUSD,20030814,152700,30.59,30.59,30.58,30.58
WTIUSD,20030814,152800,30.58,30.68,30.58,30.60
WTIUSD,20030814,152900,30.58,30.59,30.58,30.59
WTIUSD,20030814,153000,30.59,30.59,30.59,30.59
WTIUSD,20030814,153100,30.58,30.60,30.39,30.39
WTIUSD,20030814,153200,30.48,30.49,30.38,30.38
WTIUSD,20030814,153300,30.39,30.39,30.28,30.30
WTIUSD,20030814,153400,30.30,30.30,30.18,30.18
WTIUSD,20030814,153500,30.18,30.20,30.18,30.18
WTIUSD,20030814,153600,30.20,30.20,30.09,30.19
WTIUSD,20030814,153700,30.09,30.20,30.08,30.18
WTIUSD,20030814,153800,30.10,30.10,30.10,30.10
WTIUSD,20030814,153900,30.20,30.20,30.10,30.18
WTIUSD,20030814,154000,30.20,30.20,30.19,30.20
WTIUSD,20030814,154100,30.20,30.29,30.20,30.28
WTIUSD,20030814,154200,30.29,30.39,30.10,30.38
WTIUSD,20030814,154300,30.38,30.40,30.29,30.30
WTIUSD,20030814,154400,30.28,30.40,30.28,30.29
WTIUSD,20030814,154500,30.29,30.29,30.29,30.29
WTIUSD,20030814,154600,30.30,30.40,30.28,30.40
WTIUSD,20030814,154700,30.40,30.40,30.39,30.39
WTIUSD,20030814,154800,30.30,30.40,30.29,30.40
WTIUSD,20030814,154900,30.38,30.39,30.38,30.38
WTIUSD,20030814,155000,30.39,30.39,30.28,30.28
WTIUSD,20030814,155100,30.38,30.39,30.38,30.39
WTIUSD,20030814,155200,30.38,30.48,30.38,30.40
WTIUSD,20030814,155300,30.40,30.40,30.39,30.39
WTIUSD,20030814,155500,30.38,30.39,30.38,30.39
WTIUSD,20030814,155600,30.39,30.50,30.38,30.50
WTIUSD,20030814,155700,30.39,30.49,30.39,30.49
WTIUSD,20030814,155800,30.48,30.49,30.48,30.49
WTIUSD,20030814,155900,30.48,30.49,30.48,30.49
WTIUSD,20030814,160000,30.49,30.49,30.48,30.48
WTIUSD,20030814,160100,30.59,30.59,30.48,30.50
WTIUSD,20030814,160200,30.48,30.50,30.48,30.50
WTIUSD,20030814,160300,30.50,30.50,30.38,30.50
WTIUSD,20030814,160500,30.50,30.50,30.48,30.48
WTIUSD,20030814,160600,30.38,30.48,30.38,30.40
WTIUSD,20030814,160700,30.49,30.49,30.38,30.40
WTIUSD,20030814,160800,30.39,30.50,30.38,30.48
WTIUSD,20030814,160900,30.49,30.49,30.48,30.49
WTIUSD,20030814,161000,30.48,30.49,30.48,30.49
WTIUSD,20030814,161100,30.40,30.40,30.39,30.40
WTIUSD,20030814,161200,30.39,30.50,30.38,30.48
WTIUSD,20030814,161300,30.38,30.40,30.38,30.40
WTIUSD,20030814,161400,30.40,30.40,30.38,30.38
WTIUSD,20030814,161500,30.29,30.40,30.29,30.40
WTIUSD,20030814,161600,30.28,30.39,30.28,30.29
WTIUSD,20030814,161700,30.29,30.30,30.28,30.30
WTIUSD,20030814,161800,30.28,30.30,30.28,30.30
WTIUSD,20030814,161900,30.30,30.39,30.29,30.39
WTIUSD,20030814,162000,30.38,30.40,30.38,30.40
WTIUSD,20030814,162100,30.40,30.40,30.38,30.40
WTIUSD,20030814,162200,30.38,30.50,30.38,30.38
WTIUSD,20030814,162300,30.48,30.50,30.48,30.48
WTIUSD,20030814,162400,30.50,30.60,30.50,30.50
WTIUSD,20030814,162500,30.50,30.50,30.48,30.50
WTIUSD,20030814,162600,30.49,30.50,30.48,30.48
WTIUSD,20030814,162700,30.48,30.50,30.48,30.48
WTIUSD,20030814,162800,30.50,30.50,30.48,30.48
WTIUSD,20030814,162900,30.48,30.49,30.48,30.49
WTIUSD,20030814,163000,30.49,30.50,30.48,30.49
WTIUSD,20030814,163100,30.50,30.59,30.48,30.59
WTIUSD,20030814,163200,30.50,30.60,30.49,30.60
WTIUSD,20030814,163300,30.59,30.59,30.58,30.58
WTIUSD,20030814,163400,30.59,30.70,30.59,30.70
WTIUSD,20030814,163500,30.69,30.70,30.69,30.69
WTIUSD,20030814,163600,30.68,30.70,30.68,30.69
WTIUSD,20030814,163700,30.70,30.70,30.68,30.70
WTIUSD,20030814,163800,30.70,30.70,30.69,30.69
WTIUSD,20030814,163900,30.69,30.69,30.69,30.69
WTIUSD,20030814,164000,30.68,30.70,30.68,30.68
WTIUSD,20030814,164100,30.69,30.70,30.59,30.69
WTIUSD,20030814,164200,30.68,30.68,30.59,30.59
WTIUSD,20030814,164300,30.60,30.60,30.58,30.58
WTIUSD,20030814,164400,30.60,30.60,30.59,30.59
WTIUSD,20030814,164500,30.58,30.59,30.58,30.59
WTIUSD,20030814,164600,30.60,30.60,30.58,30.58
WTIUSD,20030814,164800,30.58,30.59,30.58,30.58
WTIUSD,20030814,164900,30.58,30.60,30.58,30.60
WTIUSD,20030814,165000,30.59,30.60,30.59,30.60
WTIUSD,20030814,165100,30.60,30.60,30.58,30.58
WTIUSD,20030814,165200,30.60,30.60,30.59,30.59
WTIUSD,20030814,165300,30.59,30.60,30.59,30.59
WTIUSD,20030814,165600,30.48,30.60,30.48,30.48
WTIUSD,20030814,165700,30.50,30.50,30.50,30.50
WTIUSD,20030814,165800,30.49,30.49,30.39,30.49
WTIUSD,20030814,165900,30.40,30.40,30.38,30.38
WTIUSD,20030814,170000,30.40,30.40,30.38,30.38
WTIUSD,20030814,170100,30.40,30.50,30.38,30.48
WTIUSD,20030814,170200,30.49,30.49,30.38,30.49
WTIUSD,20030814,170300,30.48,30.50,30.48,30.50
WTIUSD,20030814,170400,30.58,30.59,30.48,30.59
WTIUSD,20030814,170500,30.60,30.60,30.50,30.58
WTIUSD,20030814,170600,30.60,30.60,30.60,30.60
WTIUSD,20030814,170700,30.59,30.59,30.49,30.49
WTIUSD,20030814,170800,30.50,30.59,30.49,30.49
WTIUSD,20030814,170900,30.49,30.49,30.48,30.48
WTIUSD,20030814,171000,30.48,30.50,30.48,30.50
WTIUSD,20030814,171100,30.48,30.50,30.48,30.50
WTIUSD,20030814,171200,30.48,30.50,30.48,30.50
WTIUSD,20030814,171300,30.49,30.50,30.49,30.50
WTIUSD,20030814,171400,30.50,30.50,30.48,30.49
WTIUSD,20030814,171500,30.49,30.49,30.48,30.49
WTIUSD,20030814,171600,30.50,30.50,30.48,30.50
WTIUSD,20030814,171700,30.50,30.50,30.38,30.50
WTIUSD,20030814,171800,30.50,30.50,30.48,30.49
WTIUSD,20030814,171900,30.48,30.50,30.48,30.50
WTIUSD,20030814,172000,30.50,30.59,30.48,30.59
WTIUSD,20030814,172100,30.50,30.50,30.48,30.49
WTIUSD,20030814,172200,30.49,30.49,30.49,30.49
WTIUSD,20030814,172300,30.48,30.60,30.48,30.59
WTIUSD,20030814,172500,30.50,30.50,30.48,30.48
WTIUSD,20030814,172600,30.50,30.50,30.50,30.50
WTIUSD,20030814,172800,30.49,30.59,30.49,30.59
WTIUSD,20030814,172900,30.48,30.60,30.48,30.60
WTIUSD,20030814,173000,30.58,30.60,30.58,30.60
WTIUSD,20030814,173200,30.59,30.59,30.58,30.58
WTIUSD,20030814,173300,30.59,30.60,30.58,30.58
WTIUSD,20030814,173400,30.59,30.59,30.59,30.59
WTIUSD,20030814,173500,30.58,30.60,30.58,30.58
WTIUSD,20030814,173600,30.60,30.60,30.58,30.58
WTIUSD,20030814,173800,30.59,30.59,30.58,30.59
WTIUSD,20030814,173900,30.68,30.69,30.60,30.60
WTIUSD,20030814,174000,30.69,30.69,30.69,30.69
WTIUSD,20030814,174100,30.58,30.60,30.58,30.60
WTIUSD,20030814,174200,30.58,30.59,30.58,30.59
WTIUSD,20030814,174300,30.60,30.60,30.58,30.59
WTIUSD,20030814,174400,30.58,30.60,30.58,30.60
WTIUSD,20030814,174500,30.59,30.60,30.59,30.59
WTIUSD,20030814,174600,30.58,30.60,30.58,30.58
WTIUSD,20030814,174800,30.60,30.60,30.59,30.59
WTIUSD,20030814,174900,30.58,30.60,30.58,30.59
WTIUSD,20030814,175000,30.59,30.59,30.59,30.59
WTIUSD,20030814,175100,30.60,30.60,30.59,30.60
WTIUSD,20030814,175200,30.59,30.60,30.58,30.58
WTIUSD,20030814,175300,30.58,30.60,30.58,30.60
WTIUSD,20030814,175400,30.60,30.60,30.58,30.58
WTIUSD,20030814,175500,30.60,30.60,30.58,30.59
WTIUSD,20030814,175600,30.60,30.60,30.58,30.58
WTIUSD,20030814,175800,30.59,30.60,30.58,30.60
WTIUSD,20030814,180000,30.59,30.60,30.58,30.60
WTIUSD,20030814,180100,30.60,30.60,30.60,30.60
WTIUSD,20030814,180200,30.58,30.59,30.58,30.59
WTIUSD,20030814,180300,30.58,30.59,30.58,30.59
WTIUSD,20030814,180400,30.60,30.60,30.60,30.60
WTIUSD,20030814,180500,30.59,30.60,30.59,30.60
WTIUSD,20030814,180600,30.58,30.68,30.58,30.60
WTIUSD,20030814,180700,30.60,30.70,30.58,30.70
WTIUSD,20030814,180800,30.70,30.70,30.70,30.70
WTIUSD,20030814,180900,30.68,30.69,30.68,30.69
WTIUSD,20030814,181000,30.70,30.70,30.58,30.60
WTIUSD,20030814,181100,30.70,30.70,30.59,30.70
WTIUSD,20030814,181200,30.69,30.69,30.68,30.69
WTIUSD,20030814,181300,30.70,30.70,30.69,30.69
WTIUSD,20030814,181400,30.68,30.70,30.68,30.69
WTIUSD,20030814,181500,30.69,30.70,30.69,30.70
WTIUSD,20030814,181600,30.70,30.70,30.69,30.70
WTIUSD,20030814,181700,30.70,30.70,30.68,30.68
WTIUSD,20030814,181800,30.69,30.70,30.68,30.68
WTIUSD,20030814,181900,30.59,30.60,30.58,30.59
WTIUSD,20030814,182000,30.58,30.58,30.58,30.58
WTIUSD,20030814,182100,30.60,30.60,30.58,30.58
WTIUSD,20030814,182200,30.60,30.60,30.59,30.60
WTIUSD,20030814,182300,30.59,30.60,30.58,30.58
WTIUSD,20030814,182400,30.60,30.60,30.58,30.58
WTIUSD,20030814,182500,30.69,30.69,30.68,30.68
WTIUSD,20030814,182700,30.70,30.70,30.69,30.69
WTIUSD,20030814,182800,30.69,30.69,30.68,30.68
WTIUSD,20030814,183000,30.70,30.70,30.69,30.70
WTIUSD,20030814,183100,30.69,30.69,30.58,30.58
WTIUSD,20030814,183200,30.60,30.69,30.59,30.69
WTIUSD,20030814,183300,30.58,30.68,30.58,30.59
WTIUSD,20030814,183400,30.58,30.68,30.58,30.59
WTIUSD,20030814,183500,30.60,30.60,30.59,30.59
WTIUSD,20030814,183600,30.60,30.60,30.58,30.59
WTIUSD,20030814,183700,30.58,30.59,30.58,30.59
WTIUSD,20030814,183800,30.60,30.60,30.58,30.60
WTIUSD,20030814,183900,30.59,30.60,30.58,30.58
WTIUSD,20030814,184000,30.59,30.59,30.59,30.59
WTIUSD,20030814,184200,30.58,30.58,30.48,30.58
WTIUSD,20030814,184300,30.70,30.70,30.60,30.68
WTIUSD,20030814,184400,30.69,30.69,30.58,30.58
WTIUSD,20030814,184500,30.60,30.69,30.60,30.68
WTIUSD,20030814,184600,30.68,30.70,30.68,30.68
WTIUSD,20030814,184700,30.69,30.70,30.69,30.70
WTIUSD,20030814,184800,30.70,30.70,30.68,30.70
WTIUSD,20030814,184900,30.68,30.69,30.68,30.69
WTIUSD,20030814,185000,30.70,30.70,30.68,30.70
WTIUSD,20030814,185100,30.70,30.70,30.68,30.68
WTIUSD,20030814,185200,30.68,30.69,30.68,30.69
WTIUSD,20030814,185300,30.69,30.69,30.68,30.68
WTIUSD,20030814,185400,30.70,30.70,30.68,30.68
WTIUSD,20030814,185500,30.69,30.70,30.69,30.69
WTIUSD,20030814,185600,30.68,30.70,30.68,30.70
WTIUSD,20030814,185700,30.68,30.70,30.68,30.69
WTIUSD,20030814,185800,30.70,30.70,30.68,30.68
WTIUSD,20030814,185900,30.80,30.80,30.68,30.78
WTIUSD,20030814,190000,30.80,30.89,30.79,30.79
WTIUSD,20030814,190100,30.79,30.88,30.79,30.88
WTIUSD,20030814,190200,30.89,30.90,30.89,30.89
WTIUSD,20030814,190300,30.90,30.90,30.88,30.88
WTIUSD,20030814,190400,30.89,30.99,30.88,30.99
WTIUSD,20030814,190500,30.98,31.09,30.98,31.09
WTIUSD,20030814,190600,30.99,30.99,30.98,30.98
WTIUSD,20030814,190700,30.98,30.98,30.89,30.98
WTIUSD,20030814,190800,30.98,31.00,30.98,30.99
WTIUSD,20030814,190900,30.99,31.00,30.98,30.98
WTIUSD,20030814,191000,30.98,30.99,30.88,30.98
WTIUSD,20030814,191100,30.98,30.98,30.98,30.98
WTIUSD,20030814,191200,31.00,31.00,30.99,31.00
WTIUSD,20030814,191300,30.99,31.09,30.99,31.09
WTIUSD,20030814,191400,31.09,31.09,30.99,31.09
WTIUSD,20030814,191500,31.09,31.18,31.08,31.08
WTIUSD,20030814,191600,31.10,31.19,31.08,31.08
WTIUSD,20030814,191700,31.09,31.10,31.09,31.09
WTIUSD,20030814,191800,31.10,31.10,31.08,31.08
WTIUSD,20030814,191900,31.08,31.10,31.08,31.08
WTIUSD,20030814,192000,31.08,31.10,31.08,31.10
WTIUSD,20030814,192100,31.10,31.10,31.09,31.09
WTIUSD,20030814,192200,31.08,31.09,30.98,30.98
WTIUSD,20030814,192300,31.09,31.09,30.99,30.99
WTIUSD,20030814,192400,30.98,31.00,30.98,31.00
WTIUSD,20030814,192500,31.00,31.09,30.98,31.09
WTIUSD,20030814,192600,31.10,31.10,31.08,31.10
WTIUSD,20030814,192700,31.10,31.20,31.10,31.10
WTIUSD,20030814,192800,31.08,31.09,31.08,31.09
WTIUSD,20030814,192900,31.09,31.10,31.08,31.08
WTIUSD,20030814,201500,31.18,31.20,31.18,31.18
WTIUSD,20030814,201600,31.20,31.20,31.19,31.19
WTIUSD,20030814,201900,31.09,31.18,31.08,31.18
WTIUSD,20030814,202000,31.18,31.20,31.08,31.09
WTIUSD,20030814,202200,31.10,31.10,31.08,31.08
WTIUSD,20030814,202300,31.08,31.10,31.08,31.10
WTIUSD,20030814,202700,31.10,31.10,31.08,31.08
WTIUSD,20030814,202800,31.09,31.10,31.09,31.10
WTIUSD,20030814,203000,31.19,31.20,31.18,31.20
WTIUSD,20030814,203100,31.20,31.20,31.19,31.20
WTIUSD,20030814,203300,31.10,31.10,31.08,31.08
WTIUSD,20030814,203400,31.09,31.10,31.08,31.08
WTIUSD,20030814,203800,31.18,31.19,31.08,31.08
WTIUSD,20030814,203900,31.10,31.10,31.09,31.09
WTIUSD,20030814,204300,31.18,31.20,31.18,31.20
WTIUSD,20030814,204400,31.20,31.20,31.19,31.20
WTIUSD,20030814,205200,31.20,31.20,31.19,31.19
WTIUSD,20030814,205400,31.20,31.20,31.18,31.18
WTIUSD,20030814,205500,31.18,31.19,31.18,31.18
WTIUSD,20030814,205600,31.20,31.20,31.18,31.18
WTIUSD,20030814,205800,31.19,31.20,31.19,31.20
WTIUSD,20030814,210100,31.18,31.18,31.18,31.18
WTIUSD,20030814,210200,31.20,31.20,31.18,31.18
WTIUSD,20030814,210700,31.20,31.20,31.18,31.20
WTIUSD,20030814,210900,31.19,31.19,31.18,31.19
WTIUSD,20030814,211300,31.20,31.20,31.18,31.19
WTIUSD,20030814,211400,31.18,31.20,31.18,31.20
WTIUSD,20030814,211500,31.20,31.20,31.18,31.18
WTIUSD,20030814,211600,31.18,31.20,31.18,31.20
WTIUSD,20030814,211700,31.19,31.19,31.19,31.19
WTIUSD,20030814,211900,31.19,31.20,31.19,31.20
WTIUSD,20030814,212000,31.29,31.30,31.29,31.30
WTIUSD,20030814,212200,31.30,31.39,31.28,31.39
WTIUSD,20030814,212300,31.39,31.39,31.38,31.38
WTIUSD,20030814,212400,31.49,31.50,31.49,31.50
WTIUSD,20030814,212500,31.50,31.50,31.49,31.50
DJIUSD,20030814,003100,9262,9263,9262,9263
DJIUSD,20030814,003700,9261,9262,9261,9262
DJIUSD,20030814,004300,9267,9267,9267,9267
DJIUSD,20030814,010100,9264,9265,9264,9265
DJIUSD,20030814,013500,9262,9264,9262,9262
DJIUSD,20030814,013900,9265,9266,9265,9266
DJIUSD,20030814,020200,9266,9266,9266,9266
DJIUSD,20030814,021000,9264,9264,9262,9263
DJIUSD,20030814,031900,9265,9266,9265,9266
DJIUSD,20030814,033000,9268,9269,9268,9269
DJIUSD,20030814,033300,9267,9269,9267,9268
DJIUSD,20030814,040800,9270,9270,9270,9270
DJIUSD,20030814,041400,9273,9274,9271,9272
DJIUSD,20030814,041500,9276,9278,9276,9278
DJIUSD,20030814,042200,9275,9276,9275,9275
DJIUSD,20030814,043100,9279,9282,9279,9281
DJIUSD,20030814,043200,9281,9283,9281,9283
DJIUSD,20030814,043700,9282,9283,9281,9281
DJIUSD,20030814,044400,9281,9283,9281,9281
DJIUSD,20030814,044600,9282,9282,9282,9282
DJIUSD,20030814,045200,9279,9280,9278,9278
DJIUSD,20030814,045900,9281,9282,9281,9282
DJIUSD,20030814,050400,9282,9282,9280,9280
DJIUSD,20030814,051400,9284,9284,9283,9284
DJIUSD,20030814,051500,9282,9283,9282,9283
DJIUSD,20030814,053000,9283,9283,9282,9282
DJIUSD,20030814,053700,9279,9280,9279,9280
DJIUSD,20030814,054400,9280,9282,9278,9278
DJIUSD,20030814,054500,9277,9279,9277,9279
DJIUSD,20030814,054900,9280,9281,9280,9280
DJIUSD,20030814,055500,9281,9281,9280,9280
DJIUSD,20030814,055700,9279,9279,9278,9279
DJIUSD,20030814,060500,9278,9278,9278,9278
DJIUSD,20030814,060900,9278,9278,9276,9277
DJIUSD,20030814,061200,9274,9274,9274,9274
DJIUSD,20030814,061300,9274,9274,9274,9274
DJIUSD,20030814,061500,9273,9273,9272,9273
DJIUSD,20030814,062000,9272,9273,9272,9273
DJIUSD,20030814,062200,9272,9273,9272,9273
DJIUSD,20030814,062300,9274,9275,9272,9272
DJIUSD,20030814,063300,9272,9272,9271,9271
DJIUSD,20030814,063400,9272,9272,9272,9272
DJIUSD,20030814,063800,9268,9268,9268,9268
DJIUSD,20030814,064000,9269,9269,9267,9268
DJIUSD,20030814,064200,9269,9270,9269,9270
DJIUSD,20030814,064700,9267,9268,9266,9268
DJIUSD,20030814,064800,9264,9266,9264,9266
DJIUSD,20030814,070000,9267,9267,9266,9266
DJIUSD,20030814,070400,9270,9270,9269,9270
DJIUSD,20030814,071100,9267,9268,9267,9268
DJIUSD,20030814,072000,9268,9268,9268,9268
DJIUSD,20030814,072200,9268,9268,9267,9267
DJIUSD,20030814,074400,9271,9272,9271,9271
DJIUSD,20030814,075000,9273,9274,9273,9274
DJIUSD,20030814,080000,9280,9280,9279,9279
DJIUSD,20030814,081100,9278,9278,9276,9277
DJIUSD,20030814,082100,9287,9288,9286,9288
DJIUSD,20030814,082200,9288,9288,9287,9287
DJIUSD,20030814,082300,9286,9288,9285,9288
DJIUSD,20030814,082400,9285,9286,9285,9286
DJIUSD,20030814,082600,9287,9287,9285,9285
DJIUSD,20030814,082700,9285,9286,9285,9286
DJIUSD,20030814,082900,9288,9288,9287,9288
DJIUSD,20030814,083200,9291,9291,9289,9289
DJIUSD,20030814,083300,9284,9286,9284,9284
DJIUSD,20030814,083500,9285,9286,9285,9286
DJIUSD,20030814,083600,9289,9289,9288,9288
DJIUSD,20030814,083700,9289,9289,9289,9289
DJIUSD,20030814,083800,9286,9286,9286,9286
DJIUSD,20030814,084600,9287,9289,9287,9289
DJIUSD,20030814,085200,9288,9289,9288,9288
DJIUSD,20030814,090000,9282,9284,9282,9284
DJIUSD,20030814,090600,9286,9287,9283,9283
DJIUSD,20030814,090800,9286,9286,9285,9285
DJIUSD,20030814,091100,9287,9288,9287,9288
DJIUSD,20030814,091300,9287,9287,9287,9287
DJIUSD,20030814,091500,9287,9288,9287,9288
DJIUSD,20030814,091600,9287,9288,9287,9287
DJIUSD,20030814,092500,9286,9286,9286,9286
DJIUSD,20030814,092800,9287,9287,9286,9286
DJIUSD,20030814,093000,9286,9287,9286,9286
DJIUSD,20030814,093100,9284,9286,9284,9286
DJIUSD,20030814,093500,9284,9284,9283,9283
DJIUSD,20030814,093700,9288,9289,9288,9289
DJIUSD,20030814,094400,9286,9287,9286,9286
DJIUSD,20030814,094500,9286,9286,9286,9286
DJIUSD,20030814,095300,9282,9283,9282,9282
DJIUSD,20030814,095500,9285,9285,9285,9285
DJIUSD,20030814,100500,9282,9283,9282,9283
DJIUSD,20030814,101500,9287,9287,9281,9287
DJIUSD,20030814,102100,9281,9281,9280,9280
DJIUSD,20030814,102300,9284,9285,9284,9285
DJIUSD,20030814,102700,9286,9288,9286,9287
DJIUSD,20030814,103000,9289,9290,9289,9290
DJIUSD,20030814,103100,9289,9290,9289,9289
DJIUSD,20030814,103200,9292,9293,9292,9293
DJIUSD,20030814,103300,9288,9290,9288,9289
DJIUSD,20030814,103800,9291,9293,9291,9293
DJIUSD,20030814,104300,9289,9290,9288,9288
DJIUSD,20030814,104400,9289,9289,9289,9289
DJIUSD,20030814,104500,9287,9289,9287,9289
DJIUSD,20030814,104600,9289,9289,9288,9289
DJIUSD,20030814,104700,9290,9290,9289,9290
DJIUSD,20030814,104800,9289,9289,9289,9289
DJIUSD,20030814,105000,9289,9289,9288,9288
DJIUSD,20030814,105100,9290,9290,9288,9288
DJIUSD,20030814,105200,9288,9289,9288,9288
DJIUSD,20030814,105300,9289,9289,9288,9288
DJIUSD,20030814,105400,9286,9287,9286,9286
DJIUSD,20030814,105500,9289,9289,9287,9288
DJIUSD,20030814,105600,9288,9288,9287,9287
DJIUSD,20030814,105900,9286,9287,9285,9285
DJIUSD,20030814,110000,9286,9288,9285,9288
DJIUSD,20030814,110100,9287,9290,9287,9290
DJIUSD,20030814,110200,9290,9290,9289,9289
DJIUSD,20030814,110600,9288,9289,9288,9289
DJIUSD,20030814,110700,9289,9289,9289,9289
DJIUSD,20030814,110800,9290,9290,9289,9289
DJIUSD,20030814,110900,9289,9289,9288,9288
DJIUSD,20030814,111000,9289,9291,9289,9290
DJIUSD,20030814,111100,9289,9290,9289,9290
DJIUSD,20030814,111200,9288,9288,9288,9288
DJIUSD,20030814,111400,9291,9291,9288,9289
DJIUSD,20030814,111500,9292,9292,9291,9292
DJIUSD,20030814,111600,9291,9293,9291,9293
DJIUSD,20030814,111700,9293,9294,9293,9294
DJIUSD,20030814,111900,9291,9291,9288,9288
DJIUSD,20030814,112000,9294,9294,9287,9288
DJIUSD,20030814,112100,9287,9289,9286,9287
DJIUSD,20030814,112200,9283,9284,9282,9282
DJIUSD,20030814,112300,9285,9285,9283,9284
DJIUSD,20030814,112400,9283,9283,9283,9283
DJIUSD,20030814,112500,9283,9283,9280,9281
DJIUSD,20030814,112600,9280,9283,9280,9281
DJIUSD,20030814,112700,9284,9286,9284,9286
DJIUSD,20030814,112800,9287,9289,9285,9287
DJIUSD,20030814,112900,9289,9289,9287,9289
DJIUSD,20030814,113000,9288,9288,9282,9282
DJIUSD,20030814,113100,9283,9283,9280,9280
DJIUSD,20030814,113200,9278,9280,9274,9275
DJIUSD,20030814,113300,9274,9275,9267,9267
DJIUSD,20030814,113400,9268,9271,9268,9270
DJIUSD,20030814,113500,9274,9277,9273,9277
DJIUSD,20030814,113600,9275,9275,9272,9275
DJIUSD,20030814,113800,9274,9274,9274,9274
DJIUSD,20030814,113900,9272,9272,9270,9270
DJIUSD,20030814,114000,9269,9271,9265,9268
DJIUSD,20030814,114100,9268,9269,9268,9269
DJIUSD,20030814,114200,9269,9270,9267,9270
DJIUSD,20030814,114300,9271,9271,9268,9269
DJIUSD,20030814,114400,9269,9271,9267,9271
DJIUSD,20030814,114500,9271,9272,9270,9270
DJIUSD,20030814,114600,9271,9273,9270,9271
DJIUSD,20030814,114700,9270,9273,9270,9272
DJIUSD,20030814,114800,9273,9273,9272,9272
DJIUSD,20030814,114900,9272,9272,9268,9269
DJIUSD,20030814,115000,9268,9270,9268,9268
DJIUSD,20030814,115100,9269,9271,9269,9269
DJIUSD,20030814,115200,9269,9269,9267,9267
DJIUSD,20030814,115300,9268,9268,9265,9266
DJIUSD,20030814,115400,9264,9266,9264,9264
DJIUSD,20030814,115500,9265,9266,9263,9264
DJIUSD,20030814,115600,9263,9265,9263,9265
DJIUSD,20030814,115700,9261,9263,9261,9261
DJIUSD,20030814,115800,9263,9263,9263,9263
DJIUSD,20030814,115900,9262,9263,9262,9263
DJIUSD,20030814,120000,9264,9264,9261,9262
DJIUSD,20030814,120100,9263,9264,9263,9264
DJIUSD,20030814,120200,9263,9265,9263,9264
DJIUSD,20030814,120300,9265,9265,9263,9263
DJIUSD,20030814,120400,9263,9263,9263,9263
DJIUSD,20030814,120500,9265,9265,9263,9264
DJIUSD,20030814,120600,9263,9264,9262,9264
DJIUSD,20030814,120700,9264,9264,9264,9264
DJIUSD,20030814,120800,9265,9265,9263,9263
DJIUSD,20030814,120900,9260,9263,9259,9263
DJIUSD,20030814,121000,9262,9264,9262,9264
DJIUSD,20030814,121100,9261,9262,9260,9262
DJIUSD,20030814,121200,9261,9262,9261,9261
DJIUSD,20030814,121300,9262,9264,9262,9264
DJIUSD,20030814,121400,9263,9263,9262,9262
DJIUSD,20030814,121500,9261,9261,9260,9260
DJIUSD,20030814,121600,9260,9263,9260,9263
DJIUSD,20030814,121700,9263,9263,9261,9263
DJIUSD,20030814,121800,9261,9263,9261,9261
DJIUSD,20030814,121900,9260,9261,9260,9260
DJIUSD,20030814,122000,9261,9263,9261,9261
DJIUSD,20030814,122100,9262,9264,9262,9263
DJIUSD,20030814,122200,9262,9263,9262,9263
DJIUSD,20030814,122300,9264,9264,9262,9262
DJIUSD,20030814,122400,9263,9266,9263,9266
DJIUSD,20030814,122500,9264,9265,9264,9264
DJIUSD,20030814,122600,9264,9264,9263,9263
DJIUSD,20030814,122700,9263,9264,9260,9262
DJIUSD,20030814,122800,9262,9262,9260,9261
DJIUSD,20030814,122900,9260,9263,9259,9262
DJIUSD,20030814,123000,9263,9263,9259,9259
DJIUSD,20030814,123100,9259,9260,9256,9258
DJIUSD,20030814,123200,9260,9262,9258,9260
DJIUSD,20030814,123300,9258,9262,9257,9261
DJIUSD,20030814,123400,9262,9263,9258,9258
DJIUSD,20030814,123500,9259,9259,9246,9250
DJIUSD,20030814,123600,9249,9250,9244,9244
DJIUSD,20030814,123700,9244,9245,9237,9238
DJIUSD,20030814,123800,9238,9239,9234,9235
DJIUSD,20030814,123900,9234,9237,9230,9235
DJIUSD,20030814,124000,9233,9233,9227,9233
DJIUSD,20030814,124100,9234,9234,9231,9231
DJIUSD,20030814,124200,9233,9233,9225,9226
DJIUSD,20030814,124300,9227,9228,9218,9220
DJIUSD,20030814,124400,9222,9222,9213,9218
DJIUSD,20030814,124500,9217,9218,9215,9217
DJIUSD,20030814,124600,9217,9220,9215,9217
DJIUSD,20030814,124700,9216,9217,9200,9205
DJIUSD,20030814,124800,9205,9209,9203,9209
DJIUSD,20030814,124900,9210,9215,9209,9212
DJIUSD,20030814,125000,9215,9215,9207,9211
DJIUSD,20030814,125100,9212,9218,9210,9215
DJIUSD,20030814,125200,9215,9218,9213,9218
DJIUSD,20030814,125300,9216,9220,9216,9218
DJIUSD,20030814,125400,9218,9223,9218,9221
DJIUSD,20030814,125500,9220,9221,9219,9221
DJIUSD,20030814,125600,9222,9224,9215,9216
DJIUSD,20030814,125700,9216,9224,9216,9222
DJIUSD,20030814,125800,9222,9225,9220,9224
DJIUSD,20030814,125900,9221,9224,9221,9223
DJIUSD,20030814,130000,9223,9224,9215,9219
DJIUSD,20030814,130100,9222,9225,9218,9220
DJIUSD,20030814,130200,9222,9223,9220,9223
DJIUSD,20030814,130300,9225,9225,9217,9217
DJIUSD,20030814,130400,9220,9223,9215,9222
DJIUSD,20030814,130500,9220,9225,9219,9224
DJIUSD,20030814,130600,9224,9227,9223,9226
DJIUSD,20030814,130700,9225,9226,9218,9218
DJIUSD,20030814,130800,9218,9223,9217,9223
DJIUSD,20030814,130900,9222,9227,9222,9225
DJIUSD,20030814,131000,9225,9226,9220,9222
DJIUSD,20030814,131100,9222,9229,9222,9229
DJIUSD,20030814,131200,9225,9228,9225,9228
DJIUSD,20030814,131300,9228,9228,9221,9225
DJIUSD,20030814,131400,9225,9226,9222,9223
DJIUSD,20030814,131500,9222,9223,9221,9223
DJIUSD,20030814,131600,9223,9227,9222,9227
DJIUSD,20030814,131700,9226,9227,9224,9227
DJIUSD,20030814,131800,9225,9228,9222,9223
DJIUSD,20030814,131900,9224,9228,9223,9223
DJIUSD,20030814,132000,9224,9231,9221,9230
DJIUSD,20030814,132100,9230,9231,9226,9228
DJIUSD,20030814,132200,9228,9232,9227,9230
DJIUSD,20030814,132300,9232,9235,9231,9232
DJIUSD,20030814,132400,9233,9235,9233,9234
DJIUSD,20030814,132500,9234,9236,9231,9234
DJIUSD,20030814,132600,9236,9236,9232,9233
DJIUSD,20030814,132700,9234,9235,9231,9232
DJIUSD,20030814,132800,9233,9242,9232,9242
DJIUSD,20030814,132900,9242,9256,9241,9256
DJIUSD,20030814,133000,9258,9258,9252,9252
DJIUSD,20030814,133100,9253,9255,9251,9253
DJIUSD,20030814,133200,9252,9253,9251,9252
DJIUSD,20030814,133300,9253,9253,9251,9252
DJIUSD,20030814,133400,9252,9254,9251,9254
DJIUSD,20030814,133500,9253,9254,9251,9252
DJIUSD,20030814,133600,9254,9254,9248,9251
DJIUSD,20030814,133700,9250,9250,9248,9249
DJIUSD,20030814,133800,9249,9250,9248,9250
DJIUSD,20030814,133900,9250,9262,9250,9260
DJIUSD,20030814,134000,9261,9266,9258,9266
DJIUSD,20030814,134100,9265,9274,9264,9273
DJIUSD,20030814,134200,9272,9284,9272,9282
DJIUSD,20030814,134300,9281,9284,9279,9282
DJIUSD,20030814,134400,9281,9281,9276,9276
DJIUSD,20030814,134500,9278,9282,9276,9280
DJIUSD,20030814,134600,9280,9281,9278,9281
DJIUSD,20030814,134700,9280,9281,9279,9279
DJIUSD,20030814,134800,9280,9286,9280,9285
DJIUSD,20030814,134900,9285,9288,9284,9286
DJIUSD,20030814,135000,9285,9288,9283,9288
DJIUSD,20030814,135100,9287,9292,9283,9283
DJIUSD,20030814,135200,9281,9284,9281,9283
DJIUSD,20030814,135300,9284,9284,9280,9282
DJIUSD,20030814,135400,9281,9284,9278,9280
DJIUSD,20030814,135500,9280,9280,9277,9277
DJIUSD,20030814,135600,9277,9278,9276,9278
DJIUSD,20030814,135700,9277,9279,9275,9276
DJIUSD,20030814,135800,9278,9282,9276,9281
DJIUSD,20030814,135900,9282,9282,9280,9282
DJIUSD,20030814,140000,9281,9286,9281,9282
DJIUSD,20030814,140100,9280,9281,9278,9278
DJIUSD,20030814,140200,9278,9283,9277,9282
DJIUSD,20030814,140300,9282,9284,9280,9281
DJIUSD,20030814,140400,9282,9282,9280,9282
DJIUSD,20030814,140500,9281,9282,9279,9280
DJIUSD,20030814,140600,9281,9281,9276,9278
DJIUSD,20030814,140700,9277,9279,9273,9276
DJIUSD,20030814,140800,9276,9278,9275,9275
DJIUSD,20030814,140900,9274,9279,9274,9277
DJIUSD,20030814,141000,9277,9277,9275,9276
DJIUSD,20030814,141100,9278,9280,9276,9278
DJIUSD,20030814,141200,9281,9281,9276,9278
DJIUSD,20030814,141300,9277,9279,9277,9279
DJIUSD,20030814,141400,9277,9279,9277,9279
DJIUSD,20030814,141500,9279,9279,9277,9277
DJIUSD,20030814,141600,9279,9279,9278,9279
DJIUSD,20030814,141700,9279,9282,9279,9282
DJIUSD,20030814,141800,9283,9284,9282,9282
DJIUSD,20030814,141900,9281,9286,9281,9286
DJIUSD,20030814,142000,9286,9291,9284,9287
DJIUSD,20030814,142100,9289,9291,9287,9287
DJIUSD,20030814,142200,9288,9291,9286,9290
DJIUSD,20030814,142300,9288,9298,9288,9294
DJIUSD,20030814,142400,9293,9299,9293,9299
DJIUSD,20030814,142500,9298,9298,9293,9293
DJIUSD,20030814,142600,9294,9296,9294,9295
DJIUSD,20030814,142700,9296,9296,9293,9294
DJIUSD,20030814,142800,9293,9295,9293,9294
DJIUSD,20030814,142900,9294,9294,9293,9293
DJIUSD,20030814,143000,9292,9293,9292,9293
DJIUSD,20030814,143100,9291,9292,9290,9292
DJIUSD,20030814,143200,9291,9292,9290,9291
DJIUSD,20030814,143300,9292,9293,9289,9290
DJIUSD,20030814,143400,9291,9291,9288,9289
DJIUSD,20030814,143500,9290,9291,9287,9291
DJIUSD,20030814,143600,9290,9292,9289,9292
DJIUSD,20030814,143700,9293,9293,9289,9290
DJIUSD,20030814,143800,9289,9292,9289,9290
DJIUSD,20030814,143900,9289,9290,9288,9289
DJIUSD,20030814,144000,9289,9289,9287,9289
DJIUSD,20030814,144100,9289,9289,9287,9289
DJIUSD,20030814,144200,9290,9290,9284,9286
DJIUSD,20030814,144300,9286,9287,9284,9286
DJIUSD,20030814,144400,9285,9285,9284,9284
DJIUSD,20030814,144500,9285,9287,9285,9285
DJIUSD,20030814,144600,9286,9286,9282,9282
DJIUSD,20030814,144700,9281,9285,9281,9283
DJIUSD,20030814,144800,9284,9285,9281,9285
DJIUSD,20030814,144900,9284,9285,9282,9284
DJIUSD,20030814,145000,9283,9284,9283,9283
DJIUSD,20030814,145100,9283,9286,9283,9285
DJIUSD,20030814,145200,9286,9286,9283,9283
DJIUSD,20030814,145300,9285,9287,9285,9287
DJIUSD,20030814,145400,9285,9285,9284,9285
DJIUSD,20030814,145500,9283,9284,9283,9284
DJIUSD,20030814,145600,9283,9286,9283,9285
DJIUSD,20030814,145700,9286,9286,9284,9285
DJIUSD,20030814,145800,9284,9287,9283,9285
DJIUSD,20030814,145900,9285,9290,9285,9288
DJIUSD,20030814,150000,9290,9293,9288,9293
DJIUSD,20030814,150100,9293,9294,9293,9294
DJIUSD,20030814,150200,9295,9298,9294,9296
DJIUSD,20030814,150300,9296,9305,9296,9301
DJIUSD,20030814,150400,9304,9304,9301,9301
DJIUSD,20030814,150500,9301,9307,9300,9304
DJIUSD,20030814,150600,9304,9311,9304,9311
DJIUSD,20030814,150700,9311,9316,9308,9315
DJIUSD,20030814,150800,9315,9315,9307,9309
DJIUSD,20030814,150900,9310,9311,9308,9310
DJIUSD,20030814,151000,9311,9315,9311,9314
DJIUSD,20030814,151100,9315,9318,9313,9314
DJIUSD,20030814,151200,9313,9318,9313,9315
DJIUSD,20030814,151300,9316,9316,9310,9313
DJIUSD,20030814,151400,9312,9312,9308,9310
DJIUSD,20030814,151500,9310,9310,9307,9308
DJIUSD,20030814,151600,9306,9308,9303,9308
DJIUSD,20030814,151700,9307,9309,9304,9304
DJIUSD,20030814,151800,9306,9307,9303,9305
DJIUSD,20030814,151900,9305,9305,9301,9301
DJIUSD,20030814,152000,9302,9305,9299,9300
DJIUSD,20030814,152100,9301,9301,9296,9296
DJIUSD,20030814,152200,9296,9298,9295,9296
DJIUSD,20030814,152300,9296,9300,9296,9299
DJIUSD,20030814,152400,9300,9300,9290,9290
DJIUSD,20030814,152500,9289,9290,9286,9288
DJIUSD,20030814,152600,9287,9288,9286,9288
DJIUSD,20030814,152700,9287,9288,9284,9285
DJIUSD,20030814,152800,9286,9287,9285,9286
DJIUSD,20030814,152900,9283,9285,9275,9278
DJIUSD,20030814,153000,9278,9278,9271,9271
DJIUSD,20030814,153100,9272,9273,9269,9273
DJIUSD,20030814,153200,9271,9277,9271,9277
DJIUSD,20030814,153300,9276,9277,9274,9275
DJIUSD,20030814,153400,9274,9277,9274,9277
DJIUSD,20030814,153500,9277,9279,9275,9279
DJIUSD,20030814,153600,9280,9281,9278,9280
DJIUSD,20030814,153700,9282,9282,9276,9277
DJIUSD,20030814,153800,9278,9282,9278,9282
DJIUSD,20030814,153900,9282,9284,9281,9284
DJIUSD,20030814,154000,9283,9286,9282,9285
DJIUSD,20030814,154100,9286,9286,9283,9283
DJIUSD,20030814,154200,9282,9283,9280,9280
DJIUSD,20030814,154300,9280,9285,9280,9285
DJIUSD,20030814,154400,9285,9285,9282,9282
DJIUSD,20030814,154500,9283,9283,9279,9281
DJIUSD,20030814,154600,9283,9284,9277,9282
DJIUSD,20030814,154700,9282,9283,9281,9281
DJIUSD,20030814,154800,9281,9285,9280,9285
DJIUSD,20030814,154900,9285,9289,9285,9288
DJIUSD,20030814,155000,9289,9290,9285,9285
DJIUSD,20030814,155100,9286,9288,9286,9288
DJIUSD,20030814,155200,9288,9288,9286,9286
DJIUSD,20030814,155300,9288,9289,9285,9285
DJIUSD,20030814,155400,9285,9285,9285,9285
DJIUSD,20030814,155500,9286,9287,9285,9285
DJIUSD,20030814,155600,9285,9288,9284,9285
DJIUSD,20030814,155700,9285,9285,9281,9281
DJIUSD,20030814,155800,9281,9283,9280,9282
DJIUSD,20030814,155900,9281,9282,9280,9281
DJIUSD,20030814,160000,9280,9281,9280,9281
DJIUSD,20030814,160100,9280,9283,9280,9283
DJIUSD,20030814,160200,9283,9284,9283,9283
DJIUSD,20030814,160300,9282,9297,9282,9297
DJIUSD,20030814,160400,9295,9296,9290,9290
DJIUSD,20030814,160500,9292,9293,9290,9290
DJIUSD,20030814,160600,9291,9293,9291,9293
DJIUSD,20030814,160700,9291,9291,9287,9288
DJIUSD,20030814,160800,9286,9290,9286,9289
DJIUSD,20030814,160900,9290,9292,9289,9291
DJIUSD,20030814,161000,9290,9291,9289,9291
DJIUSD,20030814,161100,9291,9291,9288,9291
DJIUSD,20030814,161200,9291,9293,9287,9293
DJIUSD,20030814,161300,9293,9293,9292,9292
DJIUSD,20030814,161400,9292,9292,9290,9290
DJIUSD,20030814,161500,9290,9292,9290,9290
DJIUSD,20030814,161600,9288,9290,9281,9281
DJIUSD,20030814,161700,9282,9283,9281,9282
DJIUSD,20030814,161800,9280,9288,9279,9287
DJIUSD,20030814,161900,9288,9294,9287,9293
DJIUSD,20030814,162000,9292,9292,9288,9289
DJIUSD,20030814,162100,9289,9292,9289,9290
DJIUSD,20030814,162200,9291,9291,9287,9290
DJIUSD,20030814,162300,9289,9289,9288,9288
DJIUSD,20030814,162400,9290,9290,9284,9284
DJIUSD,20030814,162500,9285,9287,9280,9280
DJIUSD,20030814,162600,9281,9284,9280,9284
DJIUSD,20030814,162700,9284,9285,9283,9283
DJIUSD,20030814,162800,9283,9283,9279,9280
DJIUSD,20030814,162900,9279,9285,9279,9282
DJIUSD,20030814,163000,9281,9284,9280,9281
DJIUSD,20030814,163100,9281,9282,9280,9281
DJIUSD,20030814,163200,9279,9280,9279,9280
DJIUSD,20030814,163300,9279,9280,9277,9278
DJIUSD,20030814,163400,9281,9287,9280,9287
DJIUSD,20030814,163500,9287,9289,9284,9285
DJIUSD,20030814,163600,9285,9287,9284,9284
DJIUSD,20030814,163700,9284,9285,9276,9279
DJIUSD,20030814,163800,9279,9279,9273,9277
DJIUSD,20030814,163900,9277,9278,9277,9277
DJIUSD,20030814,164000,9277,9278,9276,9278
DJIUSD,20030814,164100,9277,9283,9277,9279
DJIUSD,20030814,164200,9282,9283,9280,9282
DJIUSD,20030814,164300,9284,9285,9283,9285
DJIUSD,20030814,164400,9287,9287,9282,9282
DJIUSD,20030814,164500,9283,9283,9280,9283
DJIUSD,20030814,164600,9283,9283,9280,9280
DJIUSD,20030814,164700,9282,9285,9282,9285
DJIUSD,20030814,164800,9284,9286,9284,9286
DJIUSD,20030814,164900,9286,9286,9284,9285
DJIUSD,20030814,165000,9287,9287,9285,9285
DJIUSD,20030814,165100,9287,9289,9286,9287
DJIUSD,20030814,165200,9289,9289,9285,9285
DJIUSD,20030814,165300,9286,9287,9286,9286
DJIUSD,20030814,165400,9285,9287,9284,9285
DJIUSD,20030814,165500,9285,9285,9284,9284
DJIUSD,20030814,165600,9283,9284,9282,9282
DJIUSD,20030814,165700,9282,9283,9282,9282
DJIUSD,20030814,165800,9282,9285,9282,9285
DJIUSD,20030814,165900,9284,9288,9284,9287
DJIUSD,20030814,170000,9288,9292,9286,9292
DJIUSD,20030814,170100,9292,9293,9289,9290
DJIUSD,20030814,170200,9291,9293,9290,9290
DJIUSD,20030814,170300,9289,9289,9287,9288
DJIUSD,20030814,170400,9288,9289,9286,9288
DJIUSD,20030814,170500,9288,9288,9285,9285
DJIUSD,20030814,170600,9284,9287,9283,9285
DJIUSD,20030814,170700,9284,9284,9281,9281
DJIUSD,20030814,170800,9282,9285,9280,9284
DJIUSD,20030814,170900,9284,9287,9284,9287
DJIUSD,20030814,171000,9284,9286,9283,9283
DJIUSD,20030814,171100,9284,9284,9283,9283
DJIUSD,20030814,171200,9281,9285,9281,9283
DJIUSD,20030814,171300,9284,9284,9280,9280
DJIUSD,20030814,171400,9281,9282,9277,9282
DJIUSD,20030814,171500,9280,9280,9278,9279
DJIUSD,20030814,171600,9280,9280,9274,9276
DJIUSD,20030814,171700,9276,9277,9273,9277
DJIUSD,20030814,171800,9277,9277,9274,9274
DJIUSD,20030814,171900,9276,9277,9272,9274
DJIUSD,20030814,172000,9275,9278,9275,9277
DJIUSD,20030814,172100,9276,9280,9276,9279
DJIUSD,20030814,172200,9279,9279,9277,9277
DJIUSD,20030814,172300,9277,9279,9277,9279
DJIUSD,20030814,172400,9280,9281,9280,9281
DJIUSD,20030814,172500,9282,9282,9280,9280
DJIUSD,20030814,172600,9279,9279,9273,9274
DJIUSD,20030814,172700,9276,9276,9274,9276
DJIUSD,20030814,172800,9274,9279,9272,9276
DJIUSD,20030814,172900,9277,9279,9277,9279
DJIUSD,20030814,173000,9278,9281,9275,9275
DJIUSD,20030814,173100,9275,9276,9274,9274
DJIUSD,20030814,173200,9274,9276,9274,9276
DJIUSD,20030814,173300,9276,9277,9275,9275
DJIUSD,20030814,173400,9276,9277,9274,9275
DJIUSD,20030814,173500,9277,9277,9272,9272
DJIUSD,20030814,173600,9273,9273,9271,9272
DJIUSD,20030814,173700,9272,9274,9272,9272
DJIUSD,20030814,173800,9271,9273,9271,9271
DJIUSD,20030814,173900,9273,9277,9271,9275
DJIUSD,20030814,174000,9275,9275,9272,9273
DJIUSD,20030814,174100,9276,9276,9273,9275
DJIUSD,20030814,174200,9276,9276,9273,9273
DJIUSD,20030814,174300,9277,9278,9269,9269
DJIUSD,20030814,174400,9269,9270,9266,9267
DJIUSD,20030814,174500,9266,9273,9266,9273
DJIUSD,20030814,174600,9272,9272,9271,9272
DJIUSD,20030814,174700,9272,9274,9268,9270
DJIUSD,20030814,174800,9270,9274,9269,9273
DJIUSD,20030814,174900,9274,9274,9269,9269
DJIUSD,20030814,175000,9271,9278,9271,9276
DJIUSD,20030814,175100,9277,9283,9277,9283
DJIUSD,20030814,175200,9283,9286,9281,9284
DJIUSD,20030814,175300,9283,9284,9282,9282
DJIUSD,20030814,175400,9281,9284,9281,9284
DJIUSD,20030814,175500,9282,9283,9281,9283
DJIUSD,20030814,175600,9283,9287,9282,9286
DJIUSD,20030814,175700,9286,9288,9285,9288
DJIUSD,20030814,175800,9286,9296,9286,9295
DJIUSD,20030814,175900,9293,9299,9291,9298
DJIUSD,20030814,180000,9298,9299,9293,9295
DJIUSD,20030814,180100,9295,9296,9292,9295
DJIUSD,20030814,180200,9297,9301,9296,9300
DJIUSD,20030814,180300,9299,9302,9293,9293
DJIUSD,20030814,180400,9294,9296,9293,9295
DJIUSD,20030814,180500,9296,9297,9294,9295
DJIUSD,20030814,180600,9296,9296,9292,9292
DJIUSD,20030814,180700,9292,9292,9291,9291
DJIUSD,20030814,180800,9290,9295,9290,9295
DJIUSD,20030814,180900,9296,9296,9293,9295
DJIUSD,20030814,181000,9294,9296,9293,9296
DJIUSD,20030814,181100,9296,9297,9294,9295
DJIUSD,20030814,181200,9296,9298,9292,9292
DJIUSD,20030814,181300,9293,9294,9281,9281
DJIUSD,20030814,181400,9282,9282,9270,9277
DJIUSD,20030814,181500,9275,9278,9273,9277
DJIUSD,20030814,181600,9276,9277,9270,9271
DJIUSD,20030814,181700,9272,9275,9271,9274
DJIUSD,20030814,181800,9273,9274,9269,9273
DJIUSD,20030814,181900,9271,9276,9271,9276
DJIUSD,20030814,182000,9275,9278,9272,9276
DJIUSD,20030814,182100,9276,9277,9275,9275
DJIUSD,20030814,182200,9275,9276,9274,9274
DJIUSD,20030814,182300,9276,9276,9275,9276
DJIUSD,20030814,182400,9276,9278,9276,9278
DJIUSD,20030814,182500,9277,9277,9275,9276
DJIUSD,20030814,182600,9276,9283,9274,9283
DJIUSD,20030814,182700,9282,9288,9282,9288
DJIUSD,20030814,182800,9288,9291,9285,9287
DJIUSD,20030814,182900,9286,9295,9286,9293
DJIUSD,20030814,183000,9295,9300,9295,9297
DJIUSD,20030814,183100,9298,9299,9291,9294
DJIUSD,20030814,183200,9290,9293,9287,9290
DJIUSD,20030814,183300,9292,9292,9283,9287
DJIUSD,20030814,183400,9289,9291,9289,9290
DJIUSD,20030814,183500,9290,9292,9288,9288
DJIUSD,20030814,183600,9288,9290,9288,9290
DJIUSD,20030814,183700,9289,9289,9283,9284
DJIUSD,20030814,183800,9282,9283,9276,9279
DJIUSD,20030814,183900,9279,9281,9272,9276
DJIUSD,20030814,184000,9278,9285,9277,9284
DJIUSD,20030814,184100,9284,9284,9279,9281
DJIUSD,20030814,184200,9281,9283,9278,9281
DJIUSD,20030814,184300,9278,9284,9275,9283
DJIUSD,20030814,184400,9281,9288,9281,9286
DJIUSD,20030814,184500,9285,9287,9283,9283
DJIUSD,20030814,184600,9286,9292,9283,9291
DJIUSD,20030814,184700,9291,9292,9284,9286
DJIUSD,20030814,184800,9286,9286,9282,9286
DJIUSD,20030814,184900,9285,9288,9283,9284
DJIUSD,20030814,185000,9285,9287,9284,9287
DJIUSD,20030814,185100,9286,9287,9278,9280
DJIUSD,20030814,185200,9280,9283,9279,9283
DJIUSD,20030814,185300,9281,9283,9281,9281
DJIUSD,20030814,185400,9282,9282,9277,9280
DJIUSD,20030814,185500,9278,9284,9278,9282
DJIUSD,20030814,185600,9283,9287,9282,9286
DJIUSD,20030814,185700,9285,9286,9283,9286
DJIUSD,20030814,185800,9286,9289,9286,9288
DJIUSD,20030814,185900,9287,9293,9287,9293
DJIUSD,20030814,190000,9294,9298,9290,9293
DJIUSD,20030814,190100,9295,9295,9293,9293
DJIUSD,20030814,190200,9296,9296,9295,9295
DJIUSD,20030814,190300,9295,9296,9293,9295
DJIUSD,20030814,190400,9297,9298,9293,9293
DJIUSD,20030814,190500,9293,9298,9293,9298
DJIUSD,20030814,190600,9296,9301,9296,9301
DJIUSD,20030814,190700,9299,9303,9296,9297
DJIUSD,20030814,190800,9298,9298,9293,9296
DJIUSD,20030814,190900,9296,9297,9291,9291
DJIUSD,20030814,191000,9293,9293,9291,9291
DJIUSD,20030814,191100,9290,9291,9286,9289
DJIUSD,20030814,191200,9287,9290,9285,9287
DJIUSD,20030814,191300,9288,9288,9284,9285
DJIUSD,20030814,191400,9288,9288,9273,9276
DJIUSD,20030814,191500,9277,9280,9275,9275
DJIUSD,20030814,191600,9277,9279,9277,9277
DJIUSD,20030814,191700,9278,9279,9277,9277
DJIUSD,20030814,191800,9278,9280,9277,9279
DJIUSD,20030814,191900,9279,9280,9274,9274
DJIUSD,20030814,192000,9275,9276,9275,9276
DJIUSD,20030814,192100,9277,9277,9275,9275
DJIUSD,20030814,192200,9276,9276,9274,9276
DJIUSD,20030814,192300,9275,9277,9269,9271
DJIUSD,20030814,192400,9267,9267,9239,9253
DJIUSD,20030814,192500,9259,9259,9258,9258
DJIUSD,20030814,192600,9257,9257,9252,9253
DJIUSD,20030814,192700,9253,9253,9247,9247
DJIUSD,20030814,192800,9245,9248,9242,9242
DJIUSD,20030814,192900,9241,9241,9238,9241
DJIUSD,20030814,193000,9240,9240,9236,9239
DJIUSD,20030814,193100,9242,9246,9240,9242
DJIUSD,20030814,193200,9243,9243,9235,9237
DJIUSD,20030814,193300,9232,9239,9230,9239
DJIUSD,20030814,193400,9239,9239,9229,9230
DJIUSD,20030814,193500,9228,9235,9220,9226
DJIUSD,20030814,193600,9226,9226,9215,9216
DJIUSD,20030814,193700,9223,9224,9217,9217
DJIUSD,20030814,193800,9215,9219,9215,9219
DJIUSD,20030814,193900,9212,9218,9212,9217
DJIUSD,20030814,194000,9214,9218,9207,9212
DJIUSD,20030814,194100,9214,9217,9213,9213
DJIUSD,20030814,194200,9215,9216,9203,9208
DJIUSD,20030814,194300,9206,9214,9206,9213
DJIUSD,20030814,194400,9212,9213,9206,9210
DJIUSD,20030814,194500,9208,9210,9167,9209
DJIUSD,20030814,194600,9208,9211,9199,9199
DJIUSD,20030814,194700,9197,9197,9178,9192
DJIUSD,20030814,194800,9201,9208,9187,9206
DJIUSD,20030814,194900,9206,9212,9206,9206
DJIUSD,20030814,195000,9206,9218,9191,9218
DJIUSD,20030814,195100,9219,9240,9216,9240
DJIUSD,20030814,195200,9239,9242,9233,9242
DJIUSD,20030814,195300,9239,9242,9239,9241
DJIUSD,20030814,195400,9245,9249,9242,9249
DJIUSD,20030814,195500,9248,9248,9240,9246
DJIUSD,20030814,195600,9244,9246,9238,9241
DJIUSD,20030814,195700,9243,9243,9228,9228
DJIUSD,20030814,195800,9224,9227,9221,9221
DJIUSD,20030814,195900,9217,9281,9217,9280
SPXUSD,20030814,001400,984,984,983,983
SPXUSD,20030814,002100,983,983,983,983
SPXUSD,20030814,002200,984,984,983,984
SPXUSD,20030814,002300,983,983,983,983
SPXUSD,20030814,002700,984,984,983,983
SPXUSD,20030814,002800,984,984,984,984
SPXUSD,20030814,003000,984,984,983,983
SPXUSD,20030814,003100,984,984,983,984
SPXUSD,20030814,003200,983,984,983,983
SPXUSD,20030814,003300,984,984,983,984
SPXUSD,20030814,004100,982,984,982,984
SPXUSD,20030814,004200,984,984,983,983
SPXUSD,20030814,005700,984,984,982,982
SPXUSD,20030814,005800,983,984,983,984
SPXUSD,20030814,005900,984,984,983,983
SPXUSD,20030814,010300,983,984,982,982
SPXUSD,20030814,010900,983,984,983,984
SPXUSD,20030814,012000,984,984,983,983
SPXUSD,20030814,012100,982,984,982,984
SPXUSD,20030814,012500,982,984,982,982
SPXUSD,20030814,012800,983,984,983,984
SPXUSD,20030814,013100,984,984,982,982
SPXUSD,20030814,013400,983,984,983,984
SPXUSD,20030814,013600,982,984,982,984
SPXUSD,20030814,013700,983,984,982,982
SPXUSD,20030814,014300,983,983,983,983
SPXUSD,20030814,014700,984,984,984,984
SPXUSD,20030814,015000,982,984,982,983
SPXUSD,20030814,015200,984,984,983,984
SPXUSD,20030814,020300,984,984,983,983
SPXUSD,20030814,020400,984,984,983,984
SPXUSD,20030814,020800,983,984,983,983
SPXUSD,20030814,021000,983,983,983,983
SPXUSD,20030814,021500,983,984,983,984
SPXUSD,20030814,022100,984,984,984,984
SPXUSD,20030814,022600,982,983,982,983
SPXUSD,20030814,024100,983,984,983,983
SPXUSD,20030814,024200,984,984,984,984
SPXUSD,20030814,024300,983,985,983,983
SPXUSD,20030814,024900,985,985,983,983
SPXUSD,20030814,025000,983,984,983,984
SPXUSD,20030814,025100,984,984,984,984
SPXUSD,20030814,025200,983,983,983,983
SPXUSD,20030814,025300,984,985,984,984
SPXUSD,20030814,025600,984,985,984,984
SPXUSD,20030814,025900,984,985,983,983
SPXUSD,20030814,030100,983,985,983,985
SPXUSD,20030814,030200,984,984,984,984
SPXUSD,20030814,030300,984,985,983,985
SPXUSD,20030814,030400,984,985,984,985
SPXUSD,20030814,030500,985,985,984,985
SPXUSD,20030814,031100,983,985,983,983
SPXUSD,20030814,031500,984,985,983,985
SPXUSD,20030814,031600,985,985,984,984
SPXUSD,20030814,031700,985,985,983,983
SPXUSD,20030814,031800,984,985,984,984
SPXUSD,20030814,031900,984,985,984,985
SPXUSD,20030814,032000,983,984,983,984
SPXUSD,20030814,032500,983,983,983,983
SPXUSD,20030814,032600,983,984,983,984
SPXUSD,20030814,033500,984,984,983,983
SPXUSD,20030814,033700,984,984,983,983
SPXUSD,20030814,034100,983,984,983,984
SPXUSD,20030814,034500,984,984,983,983
SPXUSD,20030814,034600,984,984,983,984
SPXUSD,20030814,034700,984,984,983,984
SPXUSD,20030814,034900,984,984,983,983
SPXUSD,20030814,035000,984,984,983,983
SPXUSD,20030814,035300,984,985,984,985
SPXUSD,20030814,035800,984,984,983,984
SPXUSD,20030814,050000,983,984,983,984
SPXUSD,20030814,050400,985,985,983,983
SPXUSD,20030814,051100,983,985,983,984
SPXUSD,20030814,051400,983,985,983,985
SPXUSD,20030814,051500,983,984,983,983
SPXUSD,20030814,051600,984,984,983,983
SPXUSD,20030814,051900,984,984,984,984
SPXUSD,20030814,052100,983,985,983,985
SPXUSD,20030814,052400,985,985,985,985
SPXUSD,20030814,052600,985,985,984,985
SPXUSD,20030814,052700,985,985,984,985
SPXUSD,20030814,052900,984,984,983,983
SPXUSD,20030814,053000,984,985,984,985
SPXUSD,20030814,053200,985,985,984,984
SPXUSD,20030814,053300,985,985,984,984
SPXUSD,20030814,053500,984,985,984,985
SPXUSD,20030814,053600,983,984,983,984
SPXUSD,20030814,053700,984,985,984,985
SPXUSD,20030814,054400,983,985,983,983
SPXUSD,20030814,054600,984,985,984,985
SPXUSD,20030814,054900,984,984,984,984
SPXUSD,20030814,055200,984,985,984,985
SPXUSD,20030814,055700,983,985,983,984
SPXUSD,20030814,055800,983,985,983,985
SPXUSD,20030814,060600,983,984,983,984
SPXUSD,20030814,060800,985,985,984,985
SPXUSD,20030814,060900,985,985,985,985
SPXUSD,20030814,061000,984,986,984,986
SPXUSD,20030814,061300,985,985,984,985
SPXUSD,20030814,061400,985,986,984,984
SPXUSD,20030814,061500,985,986,985,986
SPXUSD,20030814,061600,986,986,986,986
SPXUSD,20030814,062100,984,986,984,986
SPXUSD,20030814,062200,984,986,984,986
SPXUSD,20030814,062300,986,986,984,984
SPXUSD,20030814,062400,986,986,984,984
SPXUSD,20030814,062700,986,986,986,986
SPXUSD,20030814,062800,984,985,984,984
SPXUSD,20030814,062900,985,986,985,985
SPXUSD,20030814,063200,986,986,985,985
SPXUSD,20030814,063500,986,986,985,985
SPXUSD,20030814,063600,986,986,985,985
SPXUSD,20030814,063700,985,985,985,985
SPXUSD,20030814,063800,985,985,985,985
SPXUSD,20030814,063900,987,987,985,986
SPXUSD,20030814,064300,986,987,985,985
SPXUSD,20030814,064500,986,986,986,986
SPXUSD,20030814,064600,986,987,985,986
SPXUSD,20030814,064700,986,986,986,986
SPXUSD,20030814,065000,985,986,985,986
SPXUSD,20030814,065400,986,986,985,986
SPXUSD,20030814,065600,985,986,985,986
SPXUSD,20030814,070400,986,986,985,985
SPXUSD,20030814,070500,985,985,985,985
SPXUSD,20030814,071000,986,986,985,986
SPXUSD,20030814,071300,986,986,985,986
SPXUSD,20030814,071600,986,986,986,986
SPXUSD,20030814,071700,985,986,985,986
SPXUSD,20030814,071800,986,986,986,986
SPXUSD,20030814,072100,985,985,985,985
SPXUSD,20030814,072200,985,985,985,985
SPXUSD,20030814,072600,985,986,985,985
SPXUSD,20030814,072900,984,985,984,985
SPXUSD,20030814,073000,985,985,985,985
SPXUSD,20030814,073100,984,985,984,985
SPXUSD,20030814,073300,985,986,984,984
SPXUSD,20030814,073400,986,986,985,985
SPXUSD,20030814,073700,986,986,985,985
SPXUSD,20030814,073900,984,986,984,985
SPXUSD,20030814,074000,985,985,985,985
SPXUSD,20030814,074100,985,986,985,986
SPXUSD,20030814,074200,985,985,985,985
SPXUSD,20030814,074300,985,985,985,985
SPXUSD,20030814,074600,985,986,985,985
SPXUSD,20030814,074700,986,986,986,986
SPXUSD,20030814,074800,985,986,985,986
SPXUSD,20030814,074900,985,986,985,986
SPXUSD,20030814,075200,985,985,985,985
SPXUSD,20030814,075400,985,986,985,985
SPXUSD,20030814,075500,985,986,985,985
SPXUSD,20030814,075600,985,985,985,985
SPXUSD,20030814,075700,986,986,985,986
SPXUSD,20030814,075900,986,986,985,985
SPXUSD,20030814,080000,986,986,985,985
SPXUSD,20030814,080100,985,985,985,985
SPXUSD,20030814,080200,986,986,984,986
SPXUSD,20030814,080300,985,986,985,986
SPXUSD,20030814,080500,985,985,984,984
SPXUSD,20030814,080600,985,985,985,985
SPXUSD,20030814,080700,986,986,985,986
SPXUSD,20030814,080800,985,985,984,985
SPXUSD,20030814,080900,984,986,984,986
SPXUSD,20030814,081000,984,984,984,984
SPXUSD,20030814,081100,984,985,984,985
SPXUSD,20030814,081200,986,986,985,985
SPXUSD,20030814,081300,984,986,984,985
SPXUSD,20030814,081400,985,986,985,986
SPXUSD,20030814,081500,985,985,984,984
SPXUSD,20030814,081600,986,986,984,984
SPXUSD,20030814,081700,985,985,985,985
SPXUSD,20030814,081800,985,985,984,985
SPXUSD,20030814,082000,986,986,984,985
SPXUSD,20030814,082300,985,985,984,985
SPXUSD,20030814,082400,985,985,984,984
SPXUSD,20030814,082500,985,985,984,985
SPXUSD,20030814,082600,984,985,984,985
SPXUSD,20030814,082800,985,986,985,986
SPXUSD,20030814,083000,985,986,985,986
SPXUSD,20030814,083100,985,985,984,984
SPXUSD,20030814,083200,985,985,984,984
SPXUSD,20030814,083300,984,984,984,984
SPXUSD,20030814,083400,984,984,984,984
SPXUSD,20030814,083700,985,985,984,984
SPXUSD,20030814,083800,984,985,983,985
SPXUSD,20030814,083900,984,984,983,984
SPXUSD,20030814,084000,984,985,984,984
SPXUSD,20030814,084100,983,984,983,984
SPXUSD,20030814,084200,985,985,984,984
SPXUSD,20030814,084300,984,984,983,983
SPXUSD,20030814,084400,983,985,983,983
SPXUSD,20030814,084600,984,985,984,985
SPXUSD,20030814,084700,984,984,984,984
SPXUSD,20030814,084800,983,984,983,983
SPXUSD,20030814,084900,984,984,983,983
SPXUSD,20030814,085000,983,985,983,985
SPXUSD,20030814,085200,983,984,983,984
SPXUSD,20030814,085300,984,984,983,984
SPXUSD,20030814,085700,984,984,984,984
SPXUSD,20030814,085900,985,985,984,985
SPXUSD,20030814,090000,984,984,983,983
SPXUSD,20030814,090200,983,984,983,984
SPXUSD,20030814,090300,984,985,984,985
SPXUSD,20030814,090400,985,985,983,985
SPXUSD,20030814,090500,983,984,983,984
SPXUSD,20030814,090900,984,984,983,983
SPXUSD,20030814,091200,984,984,984,984
SPXUSD,20030814,091300,984,985,984,985
SPXUSD,20030814,091400,984,985,984,985
SPXUSD,20030814,091500,984,984,983,984
SPXUSD,20030814,091600,983,983,983,983
SPXUSD,20030814,091700,984,984,984,984
SPXUSD,20030814,091900,985,985,984,984
SPXUSD,20030814,092000,983,984,983,984
SPXUSD,20030814,092100,985,985,984,984
SPXUSD,20030814,092200,984,984,984,984
SPXUSD,20030814,092300,985,985,984,984
SPXUSD,20030814,092600,984,985,984,984
SPXUSD,20030814,092700,985,985,984,984
SPXUSD,20030814,092900,983,984,983,984
SPXUSD,20030814,093000,985,985,984,984
SPXUSD,20030814,093100,984,985,984,985
SPXUSD,20030814,093200,984,985,984,985
SPXUSD,20030814,093400,984,985,983,985
SPXUSD,20030814,093500,984,985,984,985
SPXUSD,20030814,093600,983,984,983,984
SPXUSD,20030814,093900,985,985,984,984
SPXUSD,20030814,094000,985,985,984,985
SPXUSD,20030814,094100,986,986,984,984
SPXUSD,20030814,094200,984,984,984,984
SPXUSD,20030814,094300,985,985,985,985
SPXUSD,20030814,094500,984,986,984,985
SPXUSD,20030814,094800,985,986,984,984
SPXUSD,20030814,094900,985,985,984,984
SPXUSD,20030814,095200,984,985,984,985
SPXUSD,20030814,095300,985,985,984,984
SPXUSD,20030814,095400,984,984,984,984
SPXUSD,20030814,095500,984,985,984,985
SPXUSD,20030814,095600,985,985,984,985
SPXUSD,20030814,095700,984,985,984,984
SPXUSD,20030814,095800,985,985,984,984
SPXUSD,20030814,095900,984,985,984,985
SPXUSD,20030814,100000,985,985,985,985
SPXUSD,20030814,100100,985,985,984,984
SPXUSD,20030814,100200,986,986,986,986
SPXUSD,20030814,100300,985,986,985,986
SPXUSD,20030814,100400,986,986,985,985
SPXUSD,20030814,100500,985,985,984,985
SPXUSD,20030814,100600,985,986,985,986
SPXUSD,20030814,100700,986,986,985,985
SPXUSD,20030814,100900,985,986,985,986
SPXUSD,20030814,101100,986,986,986,986
SPXUSD,20030814,101200,985,986,985,985
SPXUSD,20030814,101300,985,986,985,985
SPXUSD,20030814,101500,985,986,985,985
SPXUSD,20030814,101600,986,986,984,984
SPXUSD,20030814,101700,986,986,985,985
SPXUSD,20030814,101800,986,986,985,985
SPXUSD,20030814,101900,987,987,985,985
SPXUSD,20030814,102100,985,986,985,986
SPXUSD,20030814,102200,986,986,985,985
SPXUSD,20030814,102300,986,987,985,987
SPXUSD,20030814,102500,985,985,985,985
SPXUSD,20030814,102600,986,986,986,986
SPXUSD,20030814,102700,986,987,985,985
SPXUSD,20030814,102800,986,986,986,986
SPXUSD,20030814,102900,985,987,985,987
SPXUSD,20030814,103000,986,986,986,986
SPXUSD,20030814,103100,985,986,985,986
SPXUSD,20030814,103200,986,986,986,986
SPXUSD,20030814,103300,986,986,985,985
SPXUSD,20030814,103500,987,987,985,985
SPXUSD,20030814,103600,986,986,985,985
SPXUSD,20030814,103700,986,987,985,986
SPXUSD,20030814,103800,987,987,985,987
SPXUSD,20030814,103900,986,987,986,987
SPXUSD,20030814,104000,987,987,985,986
SPXUSD,20030814,104100,986,987,986,987
SPXUSD,20030814,104200,986,986,986,986
SPXUSD,20030814,104300,987,987,986,987
SPXUSD,20030814,104400,986,986,986,986
SPXUSD,20030814,104500,985,986,985,986
SPXUSD,20030814,104600,986,986,986,986
SPXUSD,20030814,104700,986,987,986,987
SPXUSD,20030814,104800,985,986,985,986
SPXUSD,20030814,104900,986,986,986,986
SPXUSD,20030814,105000,985,986,985,986
SPXUSD,20030814,105100,985,987,985,985
SPXUSD,20030814,105200,986,986,985,985
SPXUSD,20030814,105300,985,986,985,986
SPXUSD,20030814,105400,986,987,986,987
SPXUSD,20030814,105500,986,986,986,986
SPXUSD,20030814,105800,985,986,985,985
SPXUSD,20030814,105900,986,986,985,985
SPXUSD,20030814,110000,986,986,985,985
SPXUSD,20030814,110100,986,987,986,986
SPXUSD,20030814,110200,985,986,985,986
SPXUSD,20030814,110300,985,986,984,985
SPXUSD,20030814,110400,985,986,985,985
SPXUSD,20030814,110500,985,987,985,986
SPXUSD,20030814,110600,986,987,986,987
SPXUSD,20030814,110800,985,985,985,985
SPXUSD,20030814,110900,986,986,986,986
SPXUSD,20030814,111000,986,987,986,987
SPXUSD,20030814,111100,986,986,986,986
SPXUSD,20030814,111200,987,987,985,985
SPXUSD,20030814,111300,987,987,986,986
SPXUSD,20030814,111500,986,986,985,985
SPXUSD,20030814,111600,985,985,985,985
SPXUSD,20030814,111700,986,986,986,986
SPXUSD,20030814,111800,986,987,986,986
SPXUSD,20030814,112100,986,986,986,986
SPXUSD,20030814,112200,987,987,986,986
SPXUSD,20030814,112300,985,987,985,987
SPXUSD,20030814,112500,985,986,985,986
SPXUSD,20030814,112600,987,987,985,985
SPXUSD,20030814,112700,987,987,985,985
SPXUSD,20030814,112800,985,986,985,986
SPXUSD,20030814,113000,986,986,986,986
SPXUSD,20030814,113100,986,987,986,986
SPXUSD,20030814,113200,987,987,986,987
SPXUSD,20030814,113300,986,987,986,987
SPXUSD,20030814,113400,986,987,986,986
SPXUSD,20030814,113500,985,986,985,985
SPXUSD,20030814,113600,986,986,985,985
SPXUSD,20030814,113700,986,987,986,987
SPXUSD,20030814,113800,985,987,985,987
SPXUSD,20030814,113900,986,987,986,987
SPXUSD,20030814,114100,985,986,985,986
SPXUSD,20030814,114200,986,987,986,987
SPXUSD,20030814,114300,986,986,985,986
SPXUSD,20030814,114400,985,986,985,986
SPXUSD,20030814,114500,986,986,985,985
SPXUSD,20030814,114600,986,986,985,985
SPXUSD,20030814,114700,986,986,985,985
SPXUSD,20030814,114900,986,987,985,987
SPXUSD,20030814,115000,985,986,985,986
SPXUSD,20030814,115100,985,986,985,986
SPXUSD,20030814,115600,985,986,985,986
SPXUSD,20030814,115700,985,986,985,985
SPXUSD,20030814,115800,985,986,985,986
SPXUSD,20030814,120000,986,987,985,987
SPXUSD,20030814,120100,986,986,985,986
SPXUSD,20030814,120200,985,986,985,986
SPXUSD,20030814,120300,987,987,985,986
SPXUSD,20030814,120400,987,987,985,986
SPXUSD,20030814,120500,986,986,985,986
SPXUSD,20030814,120600,986,986,986,986
SPXUSD,20030814,120700,985,986,985,985
SPXUSD,20030814,120800,985,985,985,985
SPXUSD,20030814,120900,985,986,985,986
SPXUSD,20030814,121000,985,985,985,985
SPXUSD,20030814,121300,986,987,986,987
SPXUSD,20030814,121400,985,986,985,986
SPXUSD,20030814,121500,986,986,985,986
SPXUSD,20030814,121600,986,986,985,985
SPXUSD,20030814,121700,985,985,985,985
SPXUSD,20030814,121800,986,986,986,986
SPXUSD,20030814,121900,985,986,985,986
SPXUSD,20030814,122000,986,986,984,986
SPXUSD,20030814,122100,986,986,985,985
SPXUSD,20030814,122200,985,986,985,986
SPXUSD,20030814,122300,985,987,985,986
SPXUSD,20030814,122500,986,986,986,986
SPXUSD,20030814,122600,987,987,986,987
SPXUSD,20030814,122700,987,988,986,986
SPXUSD,20030814,122800,986,987,986,986
SPXUSD,20030814,122900,987,987,986,987
SPXUSD,20030814,123000,987,987,987,987
SPXUSD,20030814,123100,986,987,986,987
SPXUSD,20030814,123300,987,987,986,986
SPXUSD,20030814,123500,986,986,985,986
SPXUSD,20030814,123600,987,987,986,986
SPXUSD,20030814,123700,987,987,986,986
SPXUSD,20030814,123800,987,987,985,986
SPXUSD,20030814,123900,986,986,986,986
SPXUSD,20030814,124000,987,987,986,986
SPXUSD,20030814,124100,987,987,986,986
SPXUSD,20030814,124200,987,987,986,987
SPXUSD,20030814,124300,986,987,986,987
SPXUSD,20030814,124400,987,987,986,987
SPXUSD,20030814,124500,987,987,986,987
SPXUSD,20030814,124600,987,987,986,986
SPXUSD,20030814,124700,987,987,986,987
SPXUSD,20030814,124800,987,987,987,987
SPXUSD,20030814,124900,987,987,986,986
SPXUSD,20030814,125000,986,987,986,987
SPXUSD,20030814,125100,987,987,986,987
SPXUSD,20030814,125200,987,987,986,987
SPXUSD,20030814,125400,987,987,986,986
SPXUSD,20030814,125500,986,987,986,987
SPXUSD,20030814,125600,986,987,986,987
SPXUSD,20030814,125800,986,987,986,986
SPXUSD,20030814,125900,987,987,986,987
SPXUSD,20030814,130000,987,987,987,987
SPXUSD,20030814,130100,987,987,987,987
SPXUSD,20030814,130200,986,987,986,987
SPXUSD,20030814,130300,986,987,986,987
SPXUSD,20030814,130500,987,987,987,987
SPXUSD,20030814,130600,986,988,986,988
SPXUSD,20030814,130700,988,988,986,986
SPXUSD,20030814,130800,987,988,986,988
SPXUSD,20030814,130900,986,986,986,986
SPXUSD,20030814,131000,987,988,986,988
SPXUSD,20030814,131100,987,988,987,987
SPXUSD,20030814,131200,986,987,986,987
SPXUSD,20030814,131300,987,987,986,986
SPXUSD,20030814,131400,987,987,986,987
SPXUSD,20030814,131500,988,988,987,988
SPXUSD,20030814,131600,988,988,988,988
SPXUSD,20030814,131700,987,988,986,988
SPXUSD,20030814,131800,987,988,987,988
SPXUSD,20030814,131900,988,989,987,987
SPXUSD,20030814,132000,988,988,986,986
SPXUSD,20030814,132100,987,987,986,986
SPXUSD,20030814,132200,986,986,985,985
SPXUSD,20030814,132300,986,987,986,987
SPXUSD,20030814,132400,986,987,986,986
SPXUSD,20030814,132500,987,987,985,986
SPXUSD,20030814,132600,987,987,987,987
SPXUSD,20030814,132700,986,986,986,986
SPXUSD,20030814,132800,987,987,986,986
SPXUSD,20030814,132900,987,987,985,987
SPXUSD,20030814,133000,986,987,985,985
SPXUSD,20030814,133100,987,987,985,986
SPXUSD,20030814,133200,986,987,984,985
SPXUSD,20030814,133300,985,985,985,985
SPXUSD,20030814,133400,985,985,985,985
SPXUSD,20030814,133500,986,986,984,986
SPXUSD,20030814,133600,986,986,985,986
SPXUSD,20030814,133700,985,986,985,986
SPXUSD,20030814,133800,985,986,985,986
SPXUSD,20030814,133900,985,986,985,985
SPXUSD,20030814,134000,986,986,984,984
SPXUSD,20030814,134100,984,985,984,984
SPXUSD,20030814,134200,985,986,985,985
SPXUSD,20030814,134300,986,986,984,984
SPXUSD,20030814,134400,984,985,984,985
SPXUSD,20030814,134500,986,986,985,985
SPXUSD,20030814,134600,985,986,985,985
SPXUSD,20030814,134700,985,985,985,985
SPXUSD,20030814,134800,985,986,984,986
SPXUSD,20030814,134900,986,986,984,985
SPXUSD,20030814,135000,984,986,984,986
SPXUSD,20030814,135100,985,986,985,985
SPXUSD,20030814,135200,986,986,984,984
SPXUSD,20030814,135300,985,985,984,984
SPXUSD,20030814,135400,984,984,983,983
SPXUSD,20030814,135500,984,984,983,984
SPXUSD,20030814,135600,985,985,983,984
SPXUSD,20030814,135700,984,985,984,985
SPXUSD,20030814,135800,983,985,983,985
SPXUSD,20030814,135900,983,985,983,984
SPXUSD,20030814,140000,984,985,984,984
SPXUSD,20030814,140100,983,984,983,983
SPXUSD,20030814,140200,984,985,984,984
SPXUSD,20030814,140300,985,985,983,983
SPXUSD,20030814,140400,984,984,983,984
SPXUSD,20030814,140500,985,985,984,984
SPXUSD,20030814,140600,984,985,983,984
SPXUSD,20030814,140700,984,984,984,984
SPXUSD,20030814,140800,984,984,984,984
SPXUSD,20030814,140900,985,985,983,983
SPXUSD,20030814,141000,984,984,983,983
SPXUSD,20030814,141100,985,985,983,985
SPXUSD,20030814,141200,984,985,984,985
SPXUSD,20030814,141300,984,985,984,985
SPXUSD,20030814,141400,984,984,983,983
SPXUSD,20030814,141500,984,984,983,984
SPXUSD,20030814,141600,983,984,983,984
SPXUSD,20030814,141700,984,985,983,984
SPXUSD,20030814,141800,983,984,983,984
SPXUSD,20030814,141900,985,985,984,984
SPXUSD,20030814,142000,984,984,984,984
SPXUSD,20030814,142100,984,985,984,985
SPXUSD,20030814,142200,984,985,983,984
SPXUSD,20030814,142300,984,984,983,983
SPXUSD,20030814,142400,985,985,984,984
SPXUSD,20030814,142500,985,985,984,984
SPXUSD,20030814,142600,985,985,983,983
SPXUSD,20030814,142700,985,985,983,984
SPXUSD,20030814,142800,984,985,983,985
SPXUSD,20030814,142900,984,984,984,984
SPXUSD,20030814,143000,984,985,984,984
SPXUSD,20030814,143100,983,985,983,985
SPXUSD,20030814,143200,984,985,984,984
SPXUSD,20030814,143300,984,985,984,984
SPXUSD,20030814,143400,984,986,984,984
SPXUSD,20030814,143500,984,985,983,984
SPXUSD,20030814,143600,984,984,983,984
SPXUSD,20030814,143700,984,984,983,983
SPXUSD,20030814,143800,983,983,982,982
SPXUSD,20030814,143900,982,983,981,982
SPXUSD,20030814,144000,982,983,981,983
SPXUSD,20030814,144100,982,982,980,982
SPXUSD,20030814,144200,983,983,981,981
SPXUSD,20030814,144300,981,981,980,980
SPXUSD,20030814,144400,981,981,979,980
SPXUSD,20030814,144500,981,981,979,980
SPXUSD,20030814,144600,981,981,980,980
SPXUSD,20030814,144700,980,980,978,978
SPXUSD,20030814,144800,978,980,978,979
SPXUSD,20030814,144900,979,980,979,980
SPXUSD,20030814,145000,980,980,979,980
SPXUSD,20030814,145100,980,981,978,981
SPXUSD,20030814,145200,979,980,979,979
SPXUSD,20030814,145300,980,980,980,980
SPXUSD,20030814,145400,980,980,979,980
SPXUSD,20030814,145500,981,981,979,981
SPXUSD,20030814,145600,981,982,979,979
SPXUSD,20030814,145700,980,982,979,982
SPXUSD,20030814,145800,980,980,980,980
SPXUSD,20030814,145900,980,982,980,980
SPXUSD,20030814,150000,981,981,979,980
SPXUSD,20030814,150100,980,981,980,980
SPXUSD,20030814,150200,980,981,980,981
SPXUSD,20030814,150300,981,981,980,981
SPXUSD,20030814,150400,980,981,980,981
SPXUSD,20030814,150500,980,980,980,980
SPXUSD,20030814,150600,981,982,981,982
SPXUSD,20030814,150700,982,982,980,980
SPXUSD,20030814,150800,980,981,979,980
SPXUSD,20030814,150900,980,981,980,981
SPXUSD,20030814,151000,980,981,980,981
SPXUSD,20030814,151100,980,982,980,980
SPXUSD,20030814,151200,980,981,980,981
SPXUSD,20030814,151300,980,981,980,981
SPXUSD,20030814,151400,980,980,979,980
SPXUSD,20030814,151500,980,980,980,980
SPXUSD,20030814,151600,980,980,980,980
SPXUSD,20030814,151700,981,981,980,980
SPXUSD,20030814,151800,982,982,980,980
SPXUSD,20030814,151900,981,981,981,981
SPXUSD,20030814,152000,980,981,980,981
SPXUSD,20030814,152100,981,982,981,981
SPXUSD,20030814,152200,982,982,981,981
SPXUSD,20030814,152300,981,984,981,983
SPXUSD,20030814,152400,983,983,982,982
SPXUSD,20030814,152500,984,984,982,983
SPXUSD,20030814,152600,983,983,982,983
SPXUSD,20030814,152700,983,983,982,982
SPXUSD,20030814,152800,981,982,981,982
SPXUSD,20030814,152900,982,986,982,984
SPXUSD,20030814,153000,985,985,985,985
SPXUSD,20030814,153100,985,985,984,984
SPXUSD,20030814,153200,985,986,983,984
SPXUSD,20030814,153300,984,984,984,984
SPXUSD,20030814,153400,985,985,983,984
SPXUSD,20030814,153500,984,984,983,984
SPXUSD,20030814,153600,984,985,984,985
SPXUSD,20030814,153700,983,984,983,984
SPXUSD,20030814,153800,984,984,983,984
SPXUSD,20030814,153900,983,984,983,984
SPXUSD,20030814,154000,984,986,984,985
SPXUSD,20030814,154100,985,986,985,985
SPXUSD,20030814,154200,985,988,985,987
SPXUSD,20030814,154300,988,988,987,987
SPXUSD,20030814,154400,987,988,986,986
SPXUSD,20030814,154500,986,988,986,986
SPXUSD,20030814,154600,986,988,986,986
SPXUSD,20030814,154700,986,988,986,986
SPXUSD,20030814,154800,987,988,986,987
SPXUSD,20030814,154900,987,988,987,987
SPXUSD,20030814,155000,986,988,986,987
SPXUSD,20030814,155100,988,988,986,986
SPXUSD,20030814,155200,987,988,987,988
SPXUSD,20030814,155300,986,986,986,986
SPXUSD,20030814,155400,986,987,986,986
SPXUSD,20030814,155500,985,987,985,986
SPXUSD,20030814,155600,987,988,985,987
SPXUSD,20030814,155700,986,988,986,987
SPXUSD,20030814,155800,985,987,985,986
SPXUSD,20030814,155900,987,988,986,988
SPXUSD,20030814,160000,987,987,987,987
SPXUSD,20030814,160100,986,987,986,987
SPXUSD,20030814,160200,988,988,986,987
SPXUSD,20030814,160300,986,987,986,986
SPXUSD,20030814,160400,988,988,986,986
SPXUSD,20030814,160500,986,986,986,986
SPXUSD,20030814,160600,987,987,986,986
SPXUSD,20030814,160700,986,987,986,986
SPXUSD,20030814,160800,986,987,986,987
SPXUSD,20030814,160900,985,986,985,986
SPXUSD,20030814,161000,985,987,985,986
SPXUSD,20030814,161100,987,987,986,987
SPXUSD,20030814,161200,986,987,986,987
SPXUSD,20030814,161300,987,987,986,986
SPXUSD,20030814,161400,986,987,986,987
SPXUSD,20030814,161500,987,987,986,986
SPXUSD,20030814,161600,986,986,986,986
SPXUSD,20030814,161700,985,987,985,986
SPXUSD,20030814,161800,988,988,987,988
SPXUSD,20030814,161900,988,988,987,988
SPXUSD,20030814,162000,987,987,987,987
SPXUSD,20030814,162100,987,988,987,987
SPXUSD,20030814,162200,987,987,987,987
SPXUSD,20030814,162300,988,989,988,989
SPXUSD,20030814,162400,989,989,987,988
SPXUSD,20030814,162500,989,989,987,987
SPXUSD,20030814,162600,987,988,987,988
SPXUSD,20030814,162700,988,989,987,989
SPXUSD,20030814,162800,987,988,987,988
SPXUSD,20030814,162900,988,988,987,987
SPXUSD,20030814,163000,987,988,987,988
SPXUSD,20030814,163100,987,988,987,987
SPXUSD,20030814,163200,987,987,987,987
SPXUSD,20030814,163300,988,988,987,987
SPXUSD,20030814,163400,988,988,986,988
SPXUSD,20030814,163500,987,988,987,987
SPXUSD,20030814,163600,987,988,987,987
SPXUSD,20030814,163700,987,988,987,987
SPXUSD,20030814,163800,988,988,986,988
SPXUSD,20030814,163900,987,988,987,987
SPXUSD,20030814,164000,988,988,987,987
SPXUSD,20030814,164100,987,988,987,988
SPXUSD,20030814,164200,986,987,986,986
SPXUSD,20030814,164300,986,986,986,986
SPXUSD,20030814,164400,987,987,986,986
SPXUSD,20030814,164500,987,987,986,987
SPXUSD,20030814,164600,987,987,986,986
SPXUSD,20030814,164700,986,987,986,986
SPXUSD,20030814,164800,986,986,986,986
SPXUSD,20030814,164900,986,986,985,986
SPXUSD,20030814,165000,986,987,986,986
SPXUSD,20030814,165100,987,987,986,986
SPXUSD,20030814,165200,986,987,986,986
SPXUSD,20030814,165300,987,988,986,987
SPXUSD,20030814,165400,987,987,986,986
SPXUSD,20030814,165500,987,987,987,987
SPXUSD,20030814,165600,986,987,986,987
SPXUSD,20030814,165700,986,986,986,986
SPXUSD,20030814,165800,987,988,987,987
SPXUSD,20030814,165900,986,988,986,986
SPXUSD,20030814,170000,988,989,986,989
SPXUSD,20030814,170100,988,988,988,988
SPXUSD,20030814,170200,987,989,987,987
SPXUSD,20030814,170300,988,990,988,988
SPXUSD,20030814,170400,989,990,988,989
SPXUSD,20030814,170500,988,990,988,990
SPXUSD,20030814,170600,989,989,989,989
SPXUSD,20030814,170700,990,991,990,990
SPXUSD,20030814,170800,990,990,989,990
SPXUSD,20030814,170900,990,991,989,991
SPXUSD,20030814,171000,989,992,989,990
SPXUSD,20030814,171100,991,991,990,990
SPXUSD,20030814,171200,990,991,990,991
SPXUSD,20030814,171300,991,991,991,991
SPXUSD,20030814,171400,990,990,989,990
SPXUSD,20030814,171500,990,991,989,989
SPXUSD,20030814,171600,989,991,989,990
SPXUSD,20030814,171700,991,991,989,990
SPXUSD,20030814,171800,990,990,990,990
SPXUSD,20030814,171900,990,990,989,990
SPXUSD,20030814,172000,990,990,989,990
SPXUSD,20030814,172100,989,990,989,989
SPXUSD,20030814,172200,990,990,988,988
SPXUSD,20030814,172300,989,989,988,989
SPXUSD,20030814,172400,989,990,988,989
SPXUSD,20030814,172500,988,989,987,987
SPXUSD,20030814,172600,988,989,987,988
SPXUSD,20030814,172700,988,988,987,987
SPXUSD,20030814,172800,989,989,986,988
SPXUSD,20030814,172900,987,987,987,987
SPXUSD,20030814,173000,986,986,985,985
SPXUSD,20030814,173100,986,987,985,985
SPXUSD,20030814,173200,987,987,985,987
SPXUSD,20030814,173300,986,987,986,987
SPXUSD,20030814,173400,986,987,986,987
SPXUSD,20030814,173500,985,987,985,987
SPXUSD,20030814,173600,986,987,986,987
SPXUSD,20030814,173700,987,987,986,986
SPXUSD,20030814,173800,986,987,986,986
SPXUSD,20030814,173900,987,988,987,988
SPXUSD,20030814,174000,987,987,986,986
SPXUSD,20030814,174100,987,988,987,988
SPXUSD,20030814,174200,987,987,986,986
SPXUSD,20030814,174300,987,987,987,987
SPXUSD,20030814,174400,986,987,986,986
SPXUSD,20030814,174500,986,988,986,986
SPXUSD,20030814,174600,987,987,986,986
SPXUSD,20030814,174700,986,987,986,987
SPXUSD,20030814,174800,987,987,986,987
SPXUSD,20030814,174900,987,987,987,987
SPXUSD,20030814,175000,987,988,986,988
SPXUSD,20030814,175100,988,988,987,988
SPXUSD,20030814,175200,988,988,987,988
SPXUSD,20030814,175300,987,987,986,987
SPXUSD,20030814,175400,987,988,987,988
SPXUSD,20030814,175500,988,988,987,988
SPXUSD,20030814,175600,987,987,986,987
SPXUSD,20030814,175700,987,988,986,986
SPXUSD,20030814,175800,986,987,986,987
SPXUSD,20030814,175900,987,987,986,986
SPXUSD,20030814,180000,987,987,986,987
SPXUSD,20030814,180100,987,987,987,987
SPXUSD,20030814,180200,987,988,986,986
SPXUSD,20030814,180300,987,989,987,988
SPXUSD,20030814,180400,987,988,987,988
SPXUSD,20030814,180500,987,989,987,987
SPXUSD,20030814,180600,988,988,987,987
SPXUSD,20030814,180700,988,989,987,988
SPXUSD,20030814,180800,988,988,986,988
SPXUSD,20030814,180900,987,988,987,988
SPXUSD,20030814,181000,987,988,987,988
SPXUSD,20030814,181100,987,988,987,988
SPXUSD,20030814,181200,988,988,987,987
SPXUSD,20030814,181300,987,988,987,988
SPXUSD,20030814,181400,988,988,987,988
SPXUSD,20030814,181500,989,989,987,987
SPXUSD,20030814,181600,988,988,986,986
SPXUSD,20030814,181700,987,987,986,987
SPXUSD,20030814,181800,986,988,986,987
SPXUSD,20030814,181900,988,988,987,988
SPXUSD,20030814,182000,988,988,987,987
SPXUSD,20030814,182100,987,988,987,988
SPXUSD,20030814,182200,988,988,987,987
SPXUSD,20030814,182300,988,988,987,987
SPXUSD,20030814,182400,988,989,987,988
SPXUSD,20030814,182500,986,988,986,987
SPXUSD,20030814,182600,987,987,987,987
SPXUSD,20030814,182700,986,988,986,988
SPXUSD,20030814,182800,988,988,986,986
SPXUSD,20030814,182900,986,987,986,986
SPXUSD,20030814,183000,986,988,986,987
SPXUSD,20030814,183100,987,987,987,987
SPXUSD,20030814,183200,987,987,986,986
SPXUSD,20030814,183300,986,987,986,986
SPXUSD,20030814,183400,987,988,986,986
SPXUSD,20030814,183500,988,988,986,988
SPXUSD,20030814,183600,987,988,986,986
SPXUSD,20030814,183700,986,987,986,987
SPXUSD,20030814,183800,986,987,986,987
SPXUSD,20030814,183900,987,987,985,986
SPXUSD,20030814,184000,987,988,986,988
SPXUSD,20030814,184100,987,987,986,986
SPXUSD,20030814,184200,987,987,986,986
SPXUSD,20030814,184300,987,987,986,987
SPXUSD,20030814,184400,986,988,986,988
SPXUSD,20030814,184500,987,988,987,988
SPXUSD,20030814,184600,987,987,986,986
SPXUSD,20030814,184700,986,987,986,987
SPXUSD,20030814,184800,987,987,986,987
SPXUSD,20030814,184900,987,988,986,986
SPXUSD,20030814,185000,987,987,987,987
SPXUSD,20030814,185100,986,986,986,986
SPXUSD,20030814,185200,987,988,987,987
SPXUSD,20030814,185300,987,987,987,987
SPXUSD,20030814,185400,986,988,985,988
SPXUSD,20030814,185500,986,987,986,986
SPXUSD,20030814,185600,986,988,986,987
SPXUSD,20030814,185700,987,987,986,986
SPXUSD,20030814,185800,987,987,985,986
SPXUSD,20030814,185900,985,987,985,986
SPXUSD,20030814,190000,986,987,985,986
SPXUSD,20030814,190100,985,987,985,987
SPXUSD,20030814,190200,987,987,986,986
SPXUSD,20030814,190300,986,987,986,986
SPXUSD,20030814,190400,985,987,985,987
SPXUSD,20030814,190500,987,987,987,987
SPXUSD,20030814,190600,988,988,986,988
SPXUSD,20030814,190700,986,989,986,987
SPXUSD,20030814,190800,988,988,987,987
SPXUSD,20030814,190900,987,988,986,986
SPXUSD,20030814,191000,986,988,986,987
SPXUSD,20030814,191100,987,989,986,988
SPXUSD,20030814,191200,987,989,987,988
SPXUSD,20030814,191300,988,990,987,988
SPXUSD,20030814,191400,988,990,988,990
SPXUSD,20030814,191500,989,989,988,989
SPXUSD,20030814,191600,990,990,989,990
SPXUSD,20030814,191700,990,990,989,990
SPXUSD,20030814,191800,989,990,988,989
SPXUSD,20030814,191900,989,990,989,989
SPXUSD,20030814,192000,988,989,988,989
SPXUSD,20030814,192100,989,990,988,990
SPXUSD,20030814,192200,988,990,988,988
SPXUSD,20030814,192300,989,990,989,989
SPXUSD,20030814,192400,988,989,988,989
SPXUSD,20030814,192500,990,990,988,988
SPXUSD,20030814,192600,989,990,988,990
SPXUSD,20030814,192700,989,989,988,989
SPXUSD,20030814,192800,989,990,987,987
SPXUSD,20030814,192900,988,988,987,987
SPXUSD,20030814,193000,987,987,986,986
SPXUSD,20030814,193100,988,988,986,987
SPXUSD,20030814,193200,986,987,986,986
SPXUSD,20030814,193300,987,987,985,985
SPXUSD,20030814,193400,986,987,986,987
SPXUSD,20030814,193500,986,987,986,986
SPXUSD,20030814,193600,987,987,986,986
SPXUSD,20030814,193700,988,988,986,986
SPXUSD,20030814,193800,986,987,986,986
SPXUSD,20030814,193900,987,987,986,986
SPXUSD,20030814,194000,988,988,987,988
SPXUSD,20030814,194100,987,988,987,988
SPXUSD,20030814,194200,987,989,987,989
SPXUSD,20030814,194300,988,989,988,989
SPXUSD,20030814,194400,988,989,988,989
SPXUSD,20030814,194500,988,990,988,990
SPXUSD,20030814,194600,990,990,989,989
SPXUSD,20030814,194700,989,989,988,989
SPXUSD,20030814,194800,990,990,987,989
SPXUSD,20030814,194900,988,989,988,988
SPXUSD,20030814,195000,988,989,987,987
SPXUSD,20030814,195100,988,988,987,987
SPXUSD,20030814,195200,987,988,987,988
SPXUSD,20030814,195300,987,988,987,988
SPXUSD,20030814,195400,987,988,986,988
SPXUSD,20030814,195500,987,988,987,988
SPXUSD,20030814,195600,987,988,987,988
SPXUSD,20030814,195700,988,989,986,986
SPXUSD,20030814,195800,988,988,988,988
SPXUSD,20030814,195900,988,988,987,988
SPXUSD,20030814,200000,987,989,987,989
SPXUSD,20030814,200100,988,990,988,988
SPXUSD,20030814,200200,990,990,988,989
SPXUSD,20030814,200300,989,989,988,988
SPXUSD,20030814,200400,988,988,988,988
SPXUSD,20030814,200500,989,989,987,988
SPXUSD,20030814,200600,989,989,987,988
SPXUSD,20030814,200700,989,989,988,988
SPXUSD,20030814,200800,987,989,987,989
SPXUSD,20030814,200900,987,988,987,987
SPXUSD,20030814,201000,987,989,987,988
SPXUSD,20030814,201100,988,988,987,988
SPXUSD,20030814,201200,988,989,988,988
SPXUSD,20030814,201300,988,989,988,989
SPXUSD,20030814,201400,988,989,988,989
SPXUSD,20030814,201500,989,989,988,988
SPXUSD,20030814,201600,990,990,989,990
SPXUSD,20030814,201700,989,989,989,989
SPXUSD,20030814,201800,989,989,989,989
SPXUSD,20030814,201900,988,990,988,988
SPXUSD,20030814,202000,989,990,989,989
SPXUSD,20030814,202100,990,990,989,990
SPXUSD,20030814,202200,989,990,989,990
SPXUSD,20030814,202300,990,990,988,988
SPXUSD,20030814,202400,989,989,988,988
SPXUSD,20030814,202500,989,989,987,987
SPXUSD,20030814,202600,988,989,988,988
SPXUSD,20030814,202700,989,989,987,987
SPXUSD,20030814,202800,988,988,987,987
SPXUSD,20030814,202900,987,987,986,986
SPXUSD,20030814,203000,978,979,971,979
SPXUSD,20030814,203100,978,979,976,978
SPXUSD,20030814,203200,976,977,974,977
SPXUSD,20030814,203300,978,980,977,979
SPXUSD,20030814,203400,978,980,977,979
SPXUSD,20030814,203500,978,982,978,982
SPXUSD,20030814,203600,982,983,981,982
SPXUSD,20030814,203700,982,984,982,984
SPXUSD,20030814,203800,983,984,983,984
SPXUSD,20030814,203900,983,985,982,984
SPXUSD,20030814,204000,984,984,983,983
SPXUSD,20030814,204100,984,984,981,981
SPXUSD,20030814,204200,981,983,980,980
SPXUSD,20030814,204300,981,982,979,980
SPXUSD,20030814,204400,981,981,980,981
SPXUSD,20030814,204500,981,982,980,980
SPXUSD,20030814,204600,981,981,980,981
SPXUSD,20030814,204700,979,981,979,981
SPXUSD,20030814,204800,980,981,980,980
SPXUSD,20030814,204900,980,980,979,980
SPXUSD,20030814,205000,980,980,979,980
SPXUSD,20030814,205100,980,980,980,980
SPXUSD,20030814,205200,980,981,980,981
SPXUSD,20030814,205300,980,981,980,980
SPXUSD,20030814,205400,980,981,980,980
SPXUSD,20030814,205500,979,980,979,980
SPXUSD,20030814,205600,981,981,981,981
SPXUSD,20030814,205700,981,982,980,980
SPXUSD,20030814,205800,981,981,980,980
SPXUSD,20030814,205900,980,982,979,979
SPXUSD,20030814,210000,980,981,980,981
SPXUSD,20030814,210100,980,980,980,980
SPXUSD,20030814,210200,980,981,979,979
SPXUSD,20030814,210300,981,981,979,979
SPXUSD,20030814,210400,980,980,980,980
SPXUSD,20030814,210500,979,981,979,980
SPXUSD,20030814,210600,981,981,980,980
SPXUSD,20030814,210700,980,980,979,979
SPXUSD,20030814,210800,980,980,978,980
SPXUSD,20030814,210900,979,979,979,979
SPXUSD,20030814,211000,979,980,979,980
SPXUSD,20030814,211100,979,980,979,980
SPXUSD,20030814,211200,979,979,979,979
SPXUSD,20030814,211300,979,980,979,979
SPXUSD,20030814,211400,979,981,979,981
SPXUSD,20030814,213000,979,981,979,981
SPXUSD,20030814,213100,980,981,979,979
SPXUSD,20030814,213200,979,981,979,979
SPXUSD,20030814,213300,979,980,979,979
SPXUSD,20030814,213400,980,980,980,980
SPXUSD,20030814,213500,981,981,979,979
SPXUSD,20030814,213600,979,981,979,980
SPXUSD,20030814,213700,980,980,980,980
SPXUSD,20030814,213800,980,981,980,980
SPXUSD,20030814,213900,980,980,980,980
SPXUSD,20030814,214000,979,980,978,979
SPXUSD,20030814,214100,979,979,979,979
SPXUSD,20030814,214200,979,979,978,978
SPXUSD,20030814,214300,978,979,978,979
SPXUSD,20030814,214400,978,979,978,979
SPXUSD,20030814,214500,978,979,978,979
SPXUSD,20030814,214600,979,979,979,979
SPXUSD,20030814,214700,980,980,979,979
SPXUSD,20030814,214800,978,979,978,979
SPXUSD,20030814,214900,979,979,978,978
SPXUSD,20030814,215000,978,979,978,979
SPXUSD,20030814,215100,979,980,978,978
SPXUSD,20030814,215200,980,980,979,979
SPXUSD,20030814,215300,979,980,979,979
SPXUSD,20030814,215400,980,983,980,982
SPXUSD,20030814,215500,982,982,979,980
SPXUSD,20030814,215600,981,981,980,980
SPXUSD,20030814,215700,981,981,980,981
SPXUSD,20030814,215800,980,981,980,981
SPXUSD,20030814,215900,980,981,980,981
SPXUSD,20030814,220000,981,982,980,980
SPXUSD,20030814,220100,981,981,980,981
SPXUSD,20030814,220200,981,981,980,981
SPXUSD,20030814,220300,981,981,981,981
SPXUSD,20030814,220400,979,980,979,980
SPXUSD,20030814,220500,981,981,980,981
SPXUSD,20030814,220600,981,981,980,980
SPXUSD,20030814,220700,981,982,981,982
SPXUSD,20030814,220800,981,981,981,981
SPXUSD,20030814,220900,980,982,980,982
SPXUSD,20030814,221000,982,982,981,981
SPXUSD,20030814,221100,981,981,980,981
SPXUSD,20030814,221200,981,982,981,982
SPXUSD,20030814,221300,981,982,981,982
SPXUSD,20030814,221400,981,982,981,981
SPXUSD,20030814,221500,981,982,981,981
SPXUSD,20030814,221600,981,982,981,982
SPXUSD,20030814,221700,982,983,982,983
SPXUSD,20030814,221800,983,983,981,983
SPXUSD,20030814,221900,982,983,982,983
SPXUSD,20030814,222000,983,983,981,983
SPXUSD,20030814,222100,982,982,981,981
SPXUSD,20030814,222200,983,983,982,982
SPXUSD,20030814,222300,982,982,982,982
SPXUSD,20030814,222400,981,982,981,982
SPXUSD,20030814,222500,982,982,981,981
SPXUSD,20030814,222600,982,983,982,983
SPXUSD,20030814,222700,983,983,982,983
SPXUSD,20030814,222800,982,983,982,983
SPXUSD,20030814,222900,982,983,981,981
SPXUSD,20030814,223000,982,983,981,983
SPXUSD,20030814,223100,982,983,981,982
SPXUSD,20030814,223200,982,983,982,983
SPXUSD,20030814,223300,982,982,982,982
SPXUSD,20030814,223400,982,984,982,984
SPXUSD,20030814,223500,984,984,982,982
SPXUSD,20030814,223600,982,982,981,981
SPXUSD,20030814,223700,982,982,981,981
SPXUSD,20030814,223800,983,983,981,982
SPXUSD,20030814,223900,982,982,982,982
SPXUSD,20030814,224000,982,983,981,983
SPXUSD,20030814,224100,981,982,981,982
SPXUSD,20030814,224300,981,982,980,980
SPXUSD,20030814,224400,982,982,980,980
SPXUSD,20030814,224500,980,981,980,980
SPXUSD,20030814,224600,980,981,980,981
SPXUSD,20030814,224700,981,981,980,980
SPXUSD,20030814,224800,980,981,980,980
SPXUSD,20030814,224900,980,982,980,981
SPXUSD,20030814,225000,982,982,980,982
SPXUSD,20030814,225100,982,983,981,981
SPXUSD,20030814,225200,982,982,981,981
SPXUSD,20030814,225300,981,981,981,981
SPXUSD,20030814,225400,980,981,980,980
SPXUSD,20030814,225500,982,982,981,982
SPXUSD,20030814,225600,981,982,980,982
SPXUSD,20030814,225700,981,982,980,982
SPXUSD,20030814,225800,982,982,982,982
SPXUSD,20030814,225900,982,982,981,982
NDQUSD,20030814,000200,1239,1240,1239,1240
NDQUSD,20030814,000300,1238,1238,1238,1238
NDQUSD,20030814,001300,1239,1240,1239,1240
NDQUSD,20030814,002200,1240,1240,1239,1239
NDQUSD,20030814,002500,1240,1240,1240,1240
NDQUSD,20030814,004000,1240,1241,1239,1241
NDQUSD,20030814,005000,1240,1240,1239,1240
NDQUSD,20030814,005700,1239,1240,1239,1240
NDQUSD,20030814,010900,1239,1240,1239,1240
NDQUSD,20030814,011700,1240,1240,1239,1239
NDQUSD,20030814,012400,1240,1241,1239,1239
NDQUSD,20030814,013500,1240,1241,1239,1239
NDQUSD,20030814,013600,1240,1240,1239,1239
NDQUSD,20030814,013900,1240,1240,1239,1240
NDQUSD,20030814,014700,1239,1241,1239,1241
NDQUSD,20030814,015500,1240,1240,1240,1240
NDQUSD,20030814,020100,1240,1241,1240,1241
NDQUSD,20030814,021500,1241,1241,1240,1241
NDQUSD,20030814,021600,1240,1240,1240,1240
NDQUSD,20030814,021900,1240,1241,1240,1241
NDQUSD,20030814,022000,1241,1241,1240,1240
NDQUSD,20030814,024500,1241,1241,1240,1240
NDQUSD,20030814,024600,1240,1240,1239,1240
NDQUSD,20030814,025600,1240,1241,1240,1240
NDQUSD,20030814,025900,1240,1241,1239,1240
NDQUSD,20030814,040000,1239,1239,1239,1239
NDQUSD,20030814,040500,1240,1241,1240,1241
NDQUSD,20030814,040800,1241,1241,1240,1241
NDQUSD,20030814,041300,1240,1240,1239,1239
NDQUSD,20030814,042000,1239,1240,1239,1240
NDQUSD,20030814,042100,1240,1240,1239,1239
NDQUSD,20030814,042600,1240,1240,1239,1240
NDQUSD,20030814,042700,1240,1241,1240,1241
NDQUSD,20030814,042800,1240,1241,1240,1241
NDQUSD,20030814,042900,1240,1240,1239,1239
NDQUSD,20030814,043100,1240,1240,1240,1240
NDQUSD,20030814,043300,1241,1241,1241,1241
NDQUSD,20030814,043800,1240,1241,1240,1240
NDQUSD,20030814,043900,1240,1241,1240,1241
NDQUSD,20030814,044000,1240,1241,1240,1241
NDQUSD,20030814,044500,1240,1241,1240,1241
NDQUSD,20030814,044600,1240,1241,1240,1241
NDQUSD,20030814,050400,1241,1241,1240,1240
NDQUSD,20030814,050600,1240,1240,1240,1240
NDQUSD,20030814,051000,1241,1242,1241,1242
NDQUSD,20030814,051100,1241,1241,1241,1241
NDQUSD,20030814,051500,1242,1242,1242,1242
NDQUSD,20030814,051700,1242,1242,1242,1242
NDQUSD,20030814,052100,1241,1241,1241,1241
NDQUSD,20030814,052300,1240,1242,1240,1242
NDQUSD,20030814,052800,1241,1242,1241,1241
NDQUSD,20030814,053000,1241,1243,1241,1242
NDQUSD,20030814,053100,1243,1243,1242,1242
NDQUSD,20030814,053300,1242,1243,1242,1243
NDQUSD,20030814,053500,1243,1243,1242,1243
NDQUSD,20030814,053600,1243,1243,1242,1242
NDQUSD,20030814,053900,1242,1243,1242,1243
NDQUSD,20030814,054100,1242,1243,1242,1243
NDQUSD,20030814,054400,1243,1244,1243,1244
NDQUSD,20030814,054500,1244,1244,1242,1243
NDQUSD,20030814,054600,1243,1243,1242,1242
NDQUSD,20030814,055100,1243,1243,1242,1243
NDQUSD,20030814,055300,1242,1243,1242,1243
NDQUSD,20030814,055500,1243,1243,1242,1243
NDQUSD,20030814,060400,1243,1243,1242,1242
NDQUSD,20030814,060500,1243,1243,1242,1243
NDQUSD,20030814,062500,1244,1244,1242,1243
NDQUSD,20030814,062900,1243,1243,1243,1243
NDQUSD,20030814,064200,1243,1243,1242,1242
NDQUSD,20030814,064400,1243,1244,1243,1244
NDQUSD,20030814,064500,1243,1243,1243,1243
NDQUSD,20030814,064600,1243,1244,1243,1244
NDQUSD,20030814,064700,1243,1245,1243,1244
NDQUSD,20030814,064800,1245,1245,1243,1243
NDQUSD,20030814,065000,1245,1245,1244,1244
NDQUSD,20030814,065200,1243,1243,1243,1243
NDQUSD,20030814,065500,1243,1245,1243,1245
NDQUSD,20030814,065600,1245,1245,1243,1243
NDQUSD,20030814,065700,1245,1245,1244,1245
NDQUSD,20030814,065800,1244,1244,1243,1243
NDQUSD,20030814,065900,1244,1245,1243,1245
NDQUSD,20030814,070100,1245,1245,1243,1243
NDQUSD,20030814,070200,1243,1244,1243,1244
NDQUSD,20030814,070300,1244,1244,1243,1243
NDQUSD,20030814,070600,1245,1245,1244,1245
NDQUSD,20030814,070700,1244,1244,1244,1244
NDQUSD,20030814,070900,1244,1245,1244,1244
NDQUSD,20030814,071000,1243,1244,1243,1243
NDQUSD,20030814,071100,1243,1243,1242,1243
NDQUSD,20030814,071200,1242,1243,1241,1241
NDQUSD,20030814,071700,1242,1243,1242,1243
NDQUSD,20030814,071800,1242,1243,1242,1242
NDQUSD,20030814,071900,1242,1243,1241,1243
NDQUSD,20030814,072000,1241,1242,1241,1242
NDQUSD,20030814,072200,1242,1242,1242,1242
NDQUSD,20030814,072300,1240,1242,1240,1240
NDQUSD,20030814,072700,1241,1241,1241,1241
NDQUSD,20030814,072800,1241,1241,1241,1241
NDQUSD,20030814,072900,1242,1242,1242,1242
NDQUSD,20030814,073300,1240,1241,1240,1240
NDQUSD,20030814,073400,1240,1241,1240,1241
NDQUSD,20030814,073800,1240,1241,1240,1241
NDQUSD,20030814,073900,1241,1241,1240,1241
NDQUSD,20030814,074000,1240,1240,1240,1240
NDQUSD,20030814,074100,1241,1241,1240,1240
NDQUSD,20030814,074200,1240,1241,1240,1241
NDQUSD,20030814,074300,1240,1241,1240,1240
NDQUSD,20030814,074500,1240,1241,1240,1241
NDQUSD,20030814,074800,1240,1240,1239,1239
NDQUSD,20030814,074900,1240,1240,1239,1240
NDQUSD,20030814,075000,1240,1240,1240,1240
NDQUSD,20030814,075700,1240,1241,1239,1241
NDQUSD,20030814,075800,1239,1240,1239,1240
NDQUSD,20030814,075900,1240,1241,1240,1241
NDQUSD,20030814,080100,1240,1240,1239,1240
NDQUSD,20030814,080400,1241,1241,1240,1240
NDQUSD,20030814,080500,1240,1240,1240,1240
NDQUSD,20030814,080700,1239,1241,1239,1240
NDQUSD,20030814,080900,1239,1240,1239,1240
NDQUSD,20030814,081000,1241,1241,1239,1239
NDQUSD,20030814,081200,1239,1240,1239,1239
NDQUSD,20030814,081700,1240,1241,1239,1240
NDQUSD,20030814,081900,1239,1239,1239,1239
NDQUSD,20030814,082100,1241,1241,1240,1240
NDQUSD,20030814,082200,1241,1241,1240,1240
NDQUSD,20030814,082300,1239,1240,1239,1240
NDQUSD,20030814,082500,1241,1241,1240,1241
NDQUSD,20030814,082700,1240,1241,1240,1241
NDQUSD,20030814,082900,1240,1240,1240,1240
NDQUSD,20030814,083100,1241,1241,1239,1239
NDQUSD,20030814,083400,1240,1240,1240,1240
NDQUSD,20030814,083500,1241,1241,1239,1240
NDQUSD,20030814,083800,1240,1240,1239,1239
NDQUSD,20030814,083900,1240,1241,1240,1240
NDQUSD,20030814,084500,1239,1239,1239,1239
NDQUSD,20030814,084600,1239,1240,1239,1240
NDQUSD,20030814,085300,1239,1240,1239,1240
NDQUSD,20030814,085600,1239,1241,1239,1241
NDQUSD,20030814,085800,1240,1241,1240,1241
NDQUSD,20030814,085900,1241,1241,1240,1240
NDQUSD,20030814,090100,1241,1241,1241,1241
NDQUSD,20030814,090200,1240,1241,1240,1241
NDQUSD,20030814,090400,1240,1241,1240,1240
NDQUSD,20030814,090500,1241,1241,1240,1241
NDQUSD,20030814,090600,1241,1241,1240,1240
NDQUSD,20030814,090700,1241,1241,1240,1241
NDQUSD,20030814,090800,1242,1242,1240,1241
NDQUSD,20030814,091100,1241,1241,1241,1241
NDQUSD,20030814,091500,1241,1241,1241,1241
NDQUSD,20030814,091800,1241,1242,1240,1242
NDQUSD,20030814,091900,1242,1242,1241,1242
NDQUSD,20030814,092000,1241,1241,1240,1240
NDQUSD,20030814,092100,1241,1241,1241,1241
NDQUSD,20030814,092200,1240,1241,1240,1241
NDQUSD,20030814,092300,1241,1241,1241,1241
NDQUSD,20030814,092400,1240,1242,1240,1242
NDQUSD,20030814,092600,1241,1241,1241,1241
NDQUSD,20030814,092700,1242,1242,1242,1242
NDQUSD,20030814,092800,1241,1243,1241,1241
NDQUSD,20030814,093000,1241,1242,1241,1241
NDQUSD,20030814,093200,1242,1242,1242,1242
NDQUSD,20030814,093500,1243,1243,1241,1241
NDQUSD,20030814,093600,1243,1243,1242,1242
NDQUSD,20030814,093700,1242,1243,1242,1242
NDQUSD,20030814,093800,1241,1242,1241,1241
NDQUSD,20030814,094000,1243,1243,1242,1242
NDQUSD,20030814,094100,1242,1243,1242,1243
NDQUSD,20030814,094200,1242,1243,1242,1243
NDQUSD,20030814,094300,1243,1244,1242,1242
NDQUSD,20030814,094400,1242,1243,1242,1243
NDQUSD,20030814,094600,1242,1243,1242,1242
NDQUSD,20030814,094800,1243,1243,1242,1242
NDQUSD,20030814,094900,1242,1243,1242,1242
NDQUSD,20030814,095000,1243,1243,1242,1242
NDQUSD,20030814,095100,1243,1243,1242,1242
NDQUSD,20030814,095200,1243,1243,1240,1241
NDQUSD,20030814,095700,1241,1242,1241,1242
NDQUSD,20030814,095900,1242,1242,1242,1242
NDQUSD,20030814,100000,1242,1242,1241,1241
NDQUSD,20030814,100200,1242,1243,1241,1243
NDQUSD,20030814,100300,1243,1243,1242,1242
NDQUSD,20030814,100400,1242,1242,1242,1242
NDQUSD,20030814,100500,1243,1243,1241,1243
NDQUSD,20030814,100900,1242,1243,1242,1242
NDQUSD,20030814,101200,1243,1243,1242,1243
NDQUSD,20030814,101500,1244,1244,1242,1244
NDQUSD,20030814,102100,1243,1243,1243,1243
NDQUSD,20030814,102600,1242,1243,1242,1242
NDQUSD,20030814,102700,1242,1243,1242,1243
NDQUSD,20030814,102800,1242,1242,1242,1242
NDQUSD,20030814,102900,1242,1243,1242,1243
NDQUSD,20030814,103000,1243,1244,1243,1243
NDQUSD,20030814,103100,1242,1244,1242,1244
NDQUSD,20030814,103200,1243,1244,1243,1243
NDQUSD,20030814,103300,1244,1244,1243,1243
NDQUSD,20030814,103400,1243,1243,1243,1243
NDQUSD,20030814,103500,1243,1243,1242,1243
NDQUSD,20030814,103700,1243,1244,1243,1244
NDQUSD,20030814,103900,1244,1244,1243,1243
NDQUSD,20030814,104300,1242,1243,1242,1243
NDQUSD,20030814,104400,1242,1243,1242,1243
NDQUSD,20030814,104600,1242,1242,1241,1241
NDQUSD,20030814,104700,1243,1243,1242,1242
NDQUSD,20030814,105300,1242,1242,1242,1242
NDQUSD,20030814,110600,1242,1243,1242,1243
NDQUSD,20030814,110700,1241,1241,1241,1241
NDQUSD,20030814,110800,1241,1242,1241,1241
NDQUSD,20030814,111400,1241,1243,1241,1243
NDQUSD,20030814,111600,1242,1242,1241,1242
NDQUSD,20030814,111700,1242,1242,1241,1241
NDQUSD,20030814,111900,1242,1242,1241,1241
NDQUSD,20030814,112000,1242,1242,1242,1242
NDQUSD,20030814,112100,1241,1241,1241,1241
NDQUSD,20030814,112200,1241,1242,1241,1242
NDQUSD,20030814,112300,1242,1242,1241,1241
NDQUSD,20030814,112400,1241,1243,1241,1241
NDQUSD,20030814,112500,1242,1242,1241,1242
NDQUSD,20030814,112700,1243,1243,1242,1242
NDQUSD,20030814,112800,1243,1244,1243,1243
NDQUSD,20030814,112900,1244,1244,1243,1244
NDQUSD,20030814,113000,1242,1243,1242,1243
NDQUSD,20030814,113100,1243,1243,1242,1243
NDQUSD,20030814,113200,1242,1244,1242,1244
NDQUSD,20030814,113300,1243,1244,1243,1244
NDQUSD,20030814,113400,1244,1244,1243,1244
NDQUSD,20030814,113500,1243,1244,1242,1242
NDQUSD,20030814,113600,1242,1242,1242,1242
NDQUSD,20030814,114100,1242,1242,1242,1242
NDQUSD,20030814,114200,1244,1244,1243,1243
NDQUSD,20030814,114300,1242,1243,1242,1243
NDQUSD,20030814,114500,1242,1243,1242,1243
NDQUSD,20030814,114900,1243,1244,1243,1243
NDQUSD,20030814,115000,1243,1244,1242,1242
NDQUSD,20030814,115600,1244,1244,1243,1243
NDQUSD,20030814,115800,1244,1244,1243,1243
NDQUSD,20030814,120000,1244,1245,1244,1244
NDQUSD,20030814,120100,1244,1244,1243,1243
NDQUSD,20030814,120200,1243,1244,1243,1244
NDQUSD,20030814,120300,1244,1244,1243,1243
NDQUSD,20030814,120500,1244,1244,1244,1244
NDQUSD,20030814,120600,1245,1245,1243,1245
NDQUSD,20030814,120700,1244,1245,1244,1245
NDQUSD,20030814,120800,1243,1245,1243,1245
NDQUSD,20030814,120900,1245,1245,1243,1243
NDQUSD,20030814,121000,1244,1245,1244,1245
NDQUSD,20030814,121100,1244,1246,1244,1245
NDQUSD,20030814,121200,1244,1245,1243,1244
NDQUSD,20030814,121300,1245,1245,1244,1244
NDQUSD,20030814,121400,1245,1245,1245,1245
NDQUSD,20030814,121500,1246,1246,1245,1245
NDQUSD,20030814,121600,1246,1246,1245,1245
NDQUSD,20030814,121700,1245,1246,1245,1245
NDQUSD,20030814,121800,1246,1246,1245,1245
NDQUSD,20030814,121900,1245,1246,1245,1245
NDQUSD,20030814,122000,1244,1246,1244,1246
NDQUSD,20030814,122100,1245,1245,1244,1245
NDQUSD,20030814,122200,1245,1245,1244,1244
NDQUSD,20030814,122300,1245,1245,1244,1244
NDQUSD,20030814,122400,1244,1244,1244,1244
NDQUSD,20030814,122500,1245,1245,1244,1245
NDQUSD,20030814,122600,1244,1245,1244,1244
NDQUSD,20030814,122700,1245,1245,1244,1244
NDQUSD,20030814,122800,1245,1245,1244,1245
NDQUSD,20030814,122900,1244,1245,1244,1245
NDQUSD,20030814,123000,1244,1244,1244,1244
NDQUSD,20030814,123100,1245,1245,1244,1244
NDQUSD,20030814,123200,1242,1243,1241,1241
NDQUSD,20030814,123300,1243,1243,1241,1242
NDQUSD,20030814,123400,1240,1242,1240,1242
NDQUSD,20030814,123500,1242,1243,1242,1243
NDQUSD,20030814,123600,1242,1243,1241,1241
NDQUSD,20030814,123700,1242,1243,1242,1243
NDQUSD,20030814,123900,1241,1243,1241,1242
NDQUSD,20030814,124000,1241,1242,1241,1241
NDQUSD,20030814,124100,1242,1242,1240,1242
NDQUSD,20030814,124200,1242,1242,1241,1241
NDQUSD,20030814,124300,1241,1242,1240,1242
NDQUSD,20030814,124400,1241,1241,1241,1241
NDQUSD,20030814,124600,1241,1242,1240,1241
NDQUSD,20030814,124700,1241,1242,1241,1242
NDQUSD,20030814,124800,1241,1241,1241,1241
NDQUSD,20030814,124900,1241,1242,1241,1241
NDQUSD,20030814,125000,1241,1242,1241,1241
NDQUSD,20030814,125100,1241,1241,1241,1241
NDQUSD,20030814,125200,1242,1242,1241,1242
NDQUSD,20030814,125300,1242,1242,1241,1242
NDQUSD,20030814,125400,1241,1242,1241,1241
NDQUSD,20030814,125500,1242,1242,1241,1241
NDQUSD,20030814,125600,1241,1241,1240,1240
NDQUSD,20030814,125700,1240,1242,1240,1240
NDQUSD,20030814,125800,1242,1242,1241,1242
NDQUSD,20030814,125900,1242,1242,1242,1242
NDQUSD,20030814,130000,1241,1242,1240,1240
NDQUSD,20030814,130200,1242,1242,1241,1242
NDQUSD,20030814,130300,1241,1242,1241,1242
NDQUSD,20030814,130400,1242,1242,1241,1242
NDQUSD,20030814,130500,1242,1242,1241,1241
NDQUSD,20030814,130600,1241,1242,1241,1242
NDQUSD,20030814,130700,1242,1242,1241,1241
NDQUSD,20030814,130800,1242,1242,1241,1241
NDQUSD,20030814,130900,1241,1241,1241,1241
NDQUSD,20030814,131100,1240,1242,1240,1242
NDQUSD,20030814,131200,1240,1242,1240,1241
NDQUSD,20030814,131300,1241,1241,1241,1241
NDQUSD,20030814,131400,1241,1241,1240,1240
NDQUSD,20030814,131500,1240,1241,1239,1239
NDQUSD,20030814,131600,1239,1241,1239,1241
NDQUSD,20030814,131700,1241,1241,1240,1240
NDQUSD,20030814,131800,1240,1241,1240,1240
NDQUSD,20030814,131900,1240,1240,1239,1240
NDQUSD,20030814,132000,1240,1241,1240,1241
NDQUSD,20030814,132100,1241,1241,1240,1240
NDQUSD,20030814,132200,1241,1242,1240,1240
NDQUSD,20030814,132300,1240,1241,1240,1240
NDQUSD,20030814,132400,1241,1242,1240,1241
NDQUSD,20030814,132500,1241,1242,1240,1240
NDQUSD,20030814,132600,1240,1242,1240,1241
NDQUSD,20030814,132700,1240,1240,1240,1240
NDQUSD,20030814,132800,1240,1240,1239,1240
NDQUSD,20030814,132900,1239,1242,1239,1242
NDQUSD,20030814,133000,1242,1242,1241,1241
NDQUSD,20030814,133100,1241,1242,1241,1242
NDQUSD,20030814,133200,1241,1243,1241,1243
NDQUSD,20030814,133300,1241,1243,1241,1243
NDQUSD,20030814,133400,1243,1243,1241,1243
NDQUSD,20030814,133500,1242,1242,1241,1241
NDQUSD,20030814,133600,1241,1241,1239,1240
NDQUSD,20030814,133700,1241,1241,1239,1239
NDQUSD,20030814,133800,1239,1240,1238,1238
NDQUSD,20030814,133900,1238,1240,1238,1238
NDQUSD,20030814,134000,1238,1238,1237,1237
NDQUSD,20030814,134100,1239,1239,1237,1238
NDQUSD,20030814,134200,1237,1239,1235,1238
NDQUSD,20030814,134300,1236,1237,1235,1236
NDQUSD,20030814,134400,1237,1238,1235,1238
NDQUSD,20030814,134500,1237,1238,1237,1238
NDQUSD,20030814,134600,1237,1239,1236,1238
NDQUSD,20030814,134700,1238,1238,1233,1234
NDQUSD,20030814,134800,1234,1235,1233,1235
NDQUSD,20030814,134900,1234,1235,1232,1234
NDQUSD,20030814,135000,1233,1234,1233,1234
NDQUSD,20030814,135100,1233,1235,1233,1235
NDQUSD,20030814,135200,1234,1234,1234,1234
NDQUSD,20030814,135300,1234,1235,1234,1235
NDQUSD,20030814,135400,1234,1236,1233,1234
NDQUSD,20030814,135500,1233,1235,1233,1234
NDQUSD,20030814,135600,1234,1235,1233,1233
NDQUSD,20030814,135700,1232,1235,1232,1234
NDQUSD,20030814,135800,1235,1236,1235,1235
NDQUSD,20030814,135900,1235,1235,1234,1234
NDQUSD,20030814,140000,1234,1235,1233,1234
NDQUSD,20030814,140100,1236,1236,1234,1236
NDQUSD,20030814,140200,1235,1236,1235,1236
NDQUSD,20030814,140300,1235,1236,1235,1235
NDQUSD,20030814,140400,1236,1236,1235,1236
NDQUSD,20030814,140500,1234,1236,1234,1234
NDQUSD,20030814,140600,1236,1236,1235,1236
NDQUSD,20030814,140700,1236,1237,1234,1234
NDQUSD,20030814,140800,1233,1236,1233,1234
NDQUSD,20030814,140900,1234,1236,1234,1236
NDQUSD,20030814,141000,1235,1235,1234,1235
NDQUSD,20030814,141100,1234,1235,1233,1234
NDQUSD,20030814,141200,1236,1236,1235,1236
NDQUSD,20030814,141300,1236,1236,1234,1235
NDQUSD,20030814,141400,1235,1235,1232,1233
NDQUSD,20030814,141500,1233,1235,1233,1235
NDQUSD,20030814,141600,1233,1236,1233,1235
NDQUSD,20030814,141700,1235,1237,1235,1237
NDQUSD,20030814,141800,1235,1236,1235,1236
NDQUSD,20030814,141900,1237,1238,1235,1238
NDQUSD,20030814,142000,1237,1240,1237,1239
NDQUSD,20030814,142100,1238,1239,1237,1239
NDQUSD,20030814,142200,1238,1240,1238,1240
NDQUSD,20030814,142300,1239,1241,1239,1239
NDQUSD,20030814,142400,1241,1241,1239,1241
NDQUSD,20030814,142500,1240,1241,1240,1241
NDQUSD,20030814,142600,1241,1241,1239,1239
NDQUSD,20030814,142700,1240,1241,1238,1238
NDQUSD,20030814,142800,1240,1242,1239,1239
NDQUSD,20030814,142900,1240,1244,1240,1244
NDQUSD,20030814,143000,1244,1244,1242,1242
NDQUSD,20030814,143100,1243,1243,1242,1243
NDQUSD,20030814,143200,1243,1243,1242,1242
NDQUSD,20030814,143300,1242,1243,1242,1243
NDQUSD,20030814,143400,1242,1243,1242,1242
NDQUSD,20030814,143500,1243,1243,1242,1242
NDQUSD,20030814,143600,1243,1243,1240,1240
NDQUSD,20030814,143700,1241,1242,1241,1241
NDQUSD,20030814,143800,1241,1242,1240,1240
NDQUSD,20030814,143900,1240,1243,1240,1242
NDQUSD,20030814,144000,1242,1242,1242,1242
NDQUSD,20030814,144100,1243,1245,1242,1242
NDQUSD,20030814,144200,1244,1246,1243,1244
NDQUSD,20030814,144300,1245,1246,1244,1246
NDQUSD,20030814,144400,1245,1246,1245,1245
NDQUSD,20030814,144500,1245,1246,1244,1244
NDQUSD,20030814,144600,1244,1244,1243,1243
NDQUSD,20030814,144700,1244,1244,1243,1244
NDQUSD,20030814,144800,1245,1245,1243,1244
NDQUSD,20030814,144900,1246,1246,1244,1245
NDQUSD,20030814,145000,1246,1246,1244,1245
NDQUSD,20030814,145100,1246,1247,1244,1244
NDQUSD,20030814,145200,1244,1245,1244,1244
NDQUSD,20030814,145300,1244,1245,1243,1243
NDQUSD,20030814,145400,1244,1245,1243,1243
NDQUSD,20030814,145500,1243,1245,1243,1244
NDQUSD,20030814,145600,1244,1244,1244,1244
NDQUSD,20030814,145700,1244,1245,1243,1243
NDQUSD,20030814,145800,1243,1245,1243,1245
NDQUSD,20030814,145900,1245,1246,1244,1245
NDQUSD,20030814,150000,1246,1246,1244,1244
NDQUSD,20030814,150100,1244,1245,1244,1245
NDQUSD,20030814,150200,1244,1245,1244,1245
NDQUSD,20030814,150300,1244,1245,1244,1245
NDQUSD,20030814,150400,1244,1246,1244,1244
NDQUSD,20030814,150500,1244,1245,1243,1243
NDQUSD,20030814,150600,1244,1245,1244,1245
NDQUSD,20030814,150700,1244,1244,1244,1244
NDQUSD,20030814,150800,1243,1244,1242,1242
NDQUSD,20030814,150900,1244,1244,1242,1242
NDQUSD,20030814,151000,1243,1244,1242,1244
NDQUSD,20030814,151100,1243,1243,1243,1243
NDQUSD,20030814,151200,1244,1244,1242,1242
NDQUSD,20030814,151300,1244,1244,1243,1243
NDQUSD,20030814,151400,1243,1244,1243,1244
NDQUSD,20030814,151500,1242,1244,1242,1242
NDQUSD,20030814,151600,1242,1244,1242,1243
NDQUSD,20030814,151700,1242,1244,1242,1243
NDQUSD,20030814,151800,1243,1245,1243,1243
NDQUSD,20030814,151900,1244,1245,1244,1245
NDQUSD,20030814,152000,1244,1246,1243,1246
NDQUSD,20030814,152100,1246,1247,1244,1246
NDQUSD,20030814,152200,1246,1246,1246,1246
NDQUSD,20030814,152300,1245,1246,1245,1246
NDQUSD,20030814,152400,1246,1246,1245,1246
NDQUSD,20030814,152500,1247,1247,1246,1246
NDQUSD,20030814,152600,1245,1246,1244,1244
NDQUSD,20030814,152700,1244,1245,1244,1244
NDQUSD,20030814,152800,1246,1246,1244,1245
NDQUSD,20030814,152900,1244,1246,1244,1245
NDQUSD,20030814,153000,1245,1245,1244,1244
NDQUSD,20030814,153100,1244,1245,1244,1245
NDQUSD,20030814,153200,1244,1246,1244,1245
NDQUSD,20030814,153300,1245,1245,1245,1245
NDQUSD,20030814,153400,1244,1246,1243,1244
NDQUSD,20030814,153500,1244,1245,1243,1245
NDQUSD,20030814,153600,1244,1245,1244,1245
NDQUSD,20030814,153700,1244,1244,1244,1244
NDQUSD,20030814,153800,1244,1245,1243,1243
NDQUSD,20030814,153900,1244,1244,1243,1244
NDQUSD,20030814,154000,1244,1244,1242,1242
NDQUSD,20030814,154100,1244,1244,1243,1244
NDQUSD,20030814,154200,1243,1245,1243,1244
NDQUSD,20030814,154300,1244,1244,1242,1242
NDQUSD,20030814,154400,1244,1244,1242,1242
NDQUSD,20030814,154500,1243,1243,1243,1243
NDQUSD,20030814,154600,1243,1243,1242,1243
NDQUSD,20030814,154700,1242,1243,1242,1243
NDQUSD,20030814,154800,1244,1244,1243,1243
NDQUSD,20030814,154900,1243,1244,1242,1244
NDQUSD,20030814,155000,1243,1245,1243,1245
NDQUSD,20030814,155100,1245,1245,1244,1244
NDQUSD,20030814,155200,1244,1245,1244,1245
NDQUSD,20030814,155300,1244,1244,1244,1244
NDQUSD,20030814,155400,1244,1245,1243,1244
NDQUSD,20030814,155500,1243,1244,1243,1244
NDQUSD,20030814,155600,1243,1243,1243,1243
NDQUSD,20030814,155700,1243,1245,1243,1245
NDQUSD,20030814,155800,1244,1245,1244,1245
NDQUSD,20030814,155900,1244,1246,1243,1245
NDQUSD,20030814,160000,1246,1246,1244,1245
NDQUSD,20030814,160100,1245,1245,1245,1245
NDQUSD,20030814,160200,1246,1248,1245,1246
NDQUSD,20030814,160300,1246,1248,1246,1248
NDQUSD,20030814,160400,1247,1248,1247,1248
NDQUSD,20030814,160500,1248,1250,1247,1248
NDQUSD,20030814,160600,1250,1251,1249,1250
NDQUSD,20030814,160700,1249,1254,1249,1254
NDQUSD,20030814,160800,1254,1254,1252,1252
NDQUSD,20030814,160900,1252,1252,1251,1251
NDQUSD,20030814,161000,1253,1253,1251,1253
NDQUSD,20030814,161100,1252,1254,1252,1253
NDQUSD,20030814,161200,1252,1253,1251,1252
NDQUSD,20030814,161300,1251,1252,1251,1252
NDQUSD,20030814,161400,1251,1252,1250,1251
NDQUSD,20030814,161500,1252,1253,1250,1252
NDQUSD,20030814,161600,1251,1252,1251,1251
NDQUSD,20030814,161700,1252,1252,1250,1251
NDQUSD,20030814,161800,1251,1251,1251,1251
NDQUSD,20030814,161900,1252,1252,1250,1250
NDQUSD,20030814,162000,1251,1251,1249,1249
NDQUSD,20030814,162100,1251,1251,1250,1250
NDQUSD,20030814,162200,1249,1251,1249,1251
NDQUSD,20030814,162300,1250,1251,1249,1249
NDQUSD,20030814,162400,1249,1251,1248,1250
NDQUSD,20030814,162500,1250,1250,1248,1249
NDQUSD,20030814,162600,1249,1249,1248,1249
NDQUSD,20030814,162700,1248,1249,1247,1247
NDQUSD,20030814,162800,1249,1249,1247,1247
NDQUSD,20030814,162900,1247,1249,1247,1249
NDQUSD,20030814,163000,1248,1248,1246,1246
NDQUSD,20030814,163100,1248,1248,1246,1246
NDQUSD,20030814,163200,1246,1248,1246,1248
NDQUSD,20030814,163300,1247,1248,1247,1247
NDQUSD,20030814,163400,1247,1247,1247,1247
NDQUSD,20030814,163500,1248,1248,1248,1248
NDQUSD,20030814,163600,1248,1249,1247,1249
NDQUSD,20030814,163700,1248,1248,1247,1247
NDQUSD,20030814,163800,1248,1249,1248,1249
NDQUSD,20030814,163900,1247,1249,1247,1249
NDQUSD,20030814,164000,1248,1249,1248,1248
NDQUSD,20030814,164100,1247,1249,1247,1249
NDQUSD,20030814,164200,1248,1248,1247,1248
NDQUSD,20030814,164300,1247,1248,1247,1247
NDQUSD,20030814,164400,1248,1248,1247,1247
NDQUSD,20030814,164500,1248,1249,1248,1249
NDQUSD,20030814,164600,1247,1248,1246,1248
NDQUSD,20030814,164700,1247,1249,1247,1248
NDQUSD,20030814,164800,1247,1248,1247,1248
NDQUSD,20030814,164900,1249,1250,1248,1248
NDQUSD,20030814,165000,1248,1250,1247,1248
NDQUSD,20030814,165100,1249,1249,1249,1249
NDQUSD,20030814,165200,1249,1249,1248,1248
NDQUSD,20030814,165300,1248,1248,1248,1248
NDQUSD,20030814,165400,1248,1249,1248,1249
NDQUSD,20030814,165500,1247,1249,1247,1248
NDQUSD,20030814,165600,1249,1249,1247,1247
NDQUSD,20030814,165700,1248,1248,1248,1248
NDQUSD,20030814,165800,1249,1249,1247,1247
NDQUSD,20030814,165900,1248,1248,1247,1248
NDQUSD,20030814,170000,1248,1248,1247,1247
NDQUSD,20030814,170100,1249,1249,1248,1249
NDQUSD,20030814,170200,1249,1249,1248,1248
NDQUSD,20030814,170300,1249,1250,1248,1250
NDQUSD,20030814,170400,1250,1250,1249,1249
NDQUSD,20030814,170500,1249,1249,1249,1249
NDQUSD,20030814,170600,1250,1250,1249,1249
NDQUSD,20030814,170700,1249,1251,1249,1249
NDQUSD,20030814,170800,1249,1251,1249,1249
NDQUSD,20030814,170900,1250,1250,1249,1249
NDQUSD,20030814,171000,1250,1250,1248,1250
NDQUSD,20030814,171100,1249,1249,1249,1249
NDQUSD,20030814,171200,1249,1250,1249,1250
NDQUSD,20030814,171300,1250,1250,1249,1250
NDQUSD,20030814,171400,1249,1249,1249,1249
NDQUSD,20030814,171500,1250,1250,1249,1249
NDQUSD,20030814,171600,1249,1249,1248,1248
NDQUSD,20030814,171700,1248,1249,1248,1249
NDQUSD,20030814,171800,1247,1250,1247,1250
NDQUSD,20030814,171900,1249,1249,1249,1249
NDQUSD,20030814,172000,1250,1250,1249,1250
NDQUSD,20030814,172100,1249,1250,1249,1250
NDQUSD,20030814,172200,1249,1249,1248,1248
NDQUSD,20030814,172300,1248,1250,1248,1250
NDQUSD,20030814,172400,1249,1250,1248,1248
NDQUSD,20030814,172500,1249,1249,1248,1248
NDQUSD,20030814,172600,1248,1249,1247,1248
NDQUSD,20030814,172700,1249,1249,1247,1248
NDQUSD,20030814,172800,1247,1249,1247,1248
NDQUSD,20030814,172900,1247,1249,1247,1247
NDQUSD,20030814,173000,1248,1249,1247,1248
NDQUSD,20030814,173100,1248,1248,1247,1247
NDQUSD,20030814,173200,1247,1248,1247,1248
NDQUSD,20030814,173300,1247,1248,1246,1246
NDQUSD,20030814,173400,1247,1249,1246,1249
NDQUSD,20030814,173500,1249,1249,1247,1247
NDQUSD,20030814,173600,1247,1248,1247,1248
NDQUSD,20030814,173700,1247,1248,1247,1247
NDQUSD,20030814,173800,1245,1246,1245,1245
NDQUSD,20030814,173900,1245,1246,1245,1246
NDQUSD,20030814,174000,1246,1246,1244,1246
NDQUSD,20030814,174100,1246,1246,1245,1246
NDQUSD,20030814,174200,1245,1246,1245,1246
NDQUSD,20030814,174300,1245,1247,1245,1247
NDQUSD,20030814,174400,1246,1246,1246,1246
NDQUSD,20030814,174500,1245,1246,1245,1246
NDQUSD,20030814,174600,1245,1246,1245,1246
NDQUSD,20030814,174700,1246,1248,1246,1246
NDQUSD,20030814,174800,1247,1247,1246,1246
NDQUSD,20030814,174900,1246,1247,1246,1247
NDQUSD,20030814,175000,1246,1248,1246,1247
NDQUSD,20030814,175100,1247,1248,1247,1247
NDQUSD,20030814,175200,1248,1248,1246,1246
NDQUSD,20030814,175300,1247,1247,1247,1247
NDQUSD,20030814,175400,1247,1248,1247,1248
NDQUSD,20030814,175500,1248,1248,1246,1247
NDQUSD,20030814,175600,1247,1247,1247,1247
NDQUSD,20030814,175700,1247,1248,1246,1246
NDQUSD,20030814,175800,1248,1248,1248,1248
NDQUSD,20030814,175900,1248,1249,1247,1249
NDQUSD,20030814,180000,1248,1248,1248,1248
NDQUSD,20030814,180100,1249,1250,1248,1248
NDQUSD,20030814,180200,1250,1250,1248,1249
NDQUSD,20030814,180300,1248,1249,1248,1249
NDQUSD,20030814,180400,1249,1249,1248,1248
NDQUSD,20030814,180500,1247,1249,1247,1248
NDQUSD,20030814,180600,1248,1248,1248,1248
NDQUSD,20030814,180700,1249,1249,1247,1248
NDQUSD,20030814,180800,1248,1249,1247,1247
NDQUSD,20030814,180900,1248,1248,1247,1248
NDQUSD,20030814,181000,1247,1248,1247,1247
NDQUSD,20030814,181100,1248,1248,1247,1248
NDQUSD,20030814,181200,1247,1248,1246,1248
NDQUSD,20030814,181300,1247,1248,1246,1247
NDQUSD,20030814,181400,1247,1248,1247,1248
NDQUSD,20030814,181500,1249,1249,1247,1247
NDQUSD,20030814,181600,1247,1247,1246,1247
NDQUSD,20030814,181700,1246,1247,1246,1247
NDQUSD,20030814,181800,1246,1248,1246,1246
NDQUSD,20030814,181900,1248,1248,1245,1245
NDQUSD,20030814,182000,1246,1247,1246,1246
NDQUSD,20030814,182100,1248,1248,1246,1246
NDQUSD,20030814,182200,1247,1247,1245,1246
NDQUSD,20030814,182300,1247,1248,1247,1248
NDQUSD,20030814,182400,1248,1248,1246,1248
NDQUSD,20030814,182500,1248,1248,1247,1248
NDQUSD,20030814,182600,1246,1247,1246,1247
NDQUSD,20030814,182700,1246,1247,1246,1247
NDQUSD,20030814,182800,1247,1248,1247,1248
NDQUSD,20030814,182900,1247,1249,1246,1247
NDQUSD,20030814,183000,1247,1248,1246,1247
NDQUSD,20030814,183100,1247,1248,1246,1247
NDQUSD,20030814,183200,1247,1248,1247,1248
NDQUSD,20030814,183300,1248,1248,1247,1247
NDQUSD,20030814,183400,1247,1248,1247,1247
NDQUSD,20030814,183500,1247,1247,1246,1247
NDQUSD,20030814,183600,1247,1247,1246,1246
NDQUSD,20030814,183700,1248,1248,1246,1246
NDQUSD,20030814,183800,1246,1248,1246,1247
NDQUSD,20030814,183900,1246,1248,1246,1246
NDQUSD,20030814,184000,1247,1247,1246,1246
NDQUSD,20030814,184100,1247,1247,1246,1246
NDQUSD,20030814,184200,1246,1247,1246,1247
NDQUSD,20030814,184300,1247,1248,1245,1246
NDQUSD,20030814,184400,1246,1246,1244,1245
NDQUSD,20030814,184500,1246,1247,1245,1246
NDQUSD,20030814,184600,1247,1247,1245,1245
NDQUSD,20030814,184700,1246,1246,1245,1245
NDQUSD,20030814,184800,1247,1247,1245,1246
NDQUSD,20030814,184900,1246,1247,1245,1247
NDQUSD,20030814,185000,1247,1248,1246,1248
NDQUSD,20030814,185100,1247,1250,1247,1250
NDQUSD,20030814,185200,1249,1250,1248,1248
NDQUSD,20030814,185300,1249,1250,1248,1249
NDQUSD,20030814,185400,1248,1249,1248,1249
NDQUSD,20030814,185500,1249,1249,1247,1248
NDQUSD,20030814,185600,1248,1250,1248,1250
NDQUSD,20030814,185700,1250,1250,1249,1250
NDQUSD,20030814,185800,1250,1251,1249,1251
NDQUSD,20030814,185900,1252,1252,1250,1251
NDQUSD,20030814,190000,1252,1252,1251,1251
NDQUSD,20030814,190100,1251,1252,1250,1252
NDQUSD,20030814,190200,1251,1252,1251,1252
NDQUSD,20030814,190300,1252,1252,1250,1250
NDQUSD,20030814,190400,1250,1251,1249,1251
NDQUSD,20030814,190500,1250,1250,1250,1250
NDQUSD,20030814,190600,1251,1251,1250,1250
NDQUSD,20030814,190700,1250,1250,1249,1249
NDQUSD,20030814,190800,1250,1251,1250,1251
NDQUSD,20030814,190900,1251,1251,1251,1251
NDQUSD,20030814,191000,1250,1252,1250,1250
NDQUSD,20030814,191100,1251,1251,1250,1251
NDQUSD,20030814,191200,1251,1252,1250,1252
NDQUSD,20030814,191300,1251,1251,1249,1250
NDQUSD,20030814,191400,1250,1250,1248,1248
NDQUSD,20030814,191500,1248,1249,1248,1248
NDQUSD,20030814,191600,1248,1248,1247,1247
NDQUSD,20030814,191700,1248,1249,1247,1248
NDQUSD,20030814,191800,1249,1249,1247,1247
NDQUSD,20030814,191900,1247,1248,1247,1248
NDQUSD,20030814,192000,1248,1249,1248,1248
NDQUSD,20030814,192100,1249,1249,1248,1249
NDQUSD,20030814,192200,1249,1249,1248,1249
NDQUSD,20030814,192300,1248,1249,1247,1247
NDQUSD,20030814,192400,1248,1249,1248,1248
NDQUSD,20030814,192500,1247,1248,1247,1247
NDQUSD,20030814,192600,1249,1249,1248,1249
NDQUSD,20030814,192700,1250,1250,1249,1249
NDQUSD,20030814,192800,1251,1251,1249,1250
NDQUSD,20030814,192900,1250,1252,1249,1251
NDQUSD,20030814,193000,1252,1252,1251,1252
NDQUSD,20030814,193100,1251,1252,1251,1252
NDQUSD,20030814,193200,1250,1252,1250,1252
NDQUSD,20030814,193300,1251,1251,1250,1251
NDQUSD,20030814,193400,1250,1251,1249,1251
NDQUSD,20030814,193500,1251,1251,1249,1249
NDQUSD,20030814,193600,1249,1250,1249,1250
NDQUSD,20030814,193700,1250,1250,1247,1249
NDQUSD,20030814,193800,1248,1249,1248,1248
NDQUSD,20030814,193900,1249,1249,1246,1248
NDQUSD,20030814,194000,1247,1250,1247,1250
NDQUSD,20030814,194100,1248,1250,1248,1248
NDQUSD,20030814,194200,1248,1249,1248,1248
NDQUSD,20030814,194300,1248,1250,1247,1250
NDQUSD,20030814,194400,1249,1249,1248,1249
NDQUSD,20030814,194500,1249,1249,1248,1248
NDQUSD,20030814,194600,1249,1251,1248,1250
NDQUSD,20030814,194700,1249,1250,1249,1250
NDQUSD,20030814,194800,1249,1251,1249,1250
NDQUSD,20030814,194900,1250,1251,1250,1250
NDQUSD,20030814,195000,1250,1250,1249,1250
NDQUSD,20030814,195100,1250,1250,1249,1250
NDQUSD,20030814,195200,1250,1250,1248,1250
NDQUSD,20030814,195300,1248,1249,1248,1249
NDQUSD,20030814,195400,1249,1249,1247,1248
NDQUSD,20030814,195500,1248,1248,1248,1248
NDQUSD,20030814,195600,1249,1249,1249,1249
NDQUSD,20030814,195700,1249,1249,1248,1249
NDQUSD,20030814,195800,1250,1250,1249,1250
NDQUSD,20030814,195900,1251,1252,1250,1252
NDQUSD,20030814,200000,1252,1252,1249,1250
NDQUSD,20030814,200100,1249,1251,1249,1250
NDQUSD,20030814,200200,1250,1252,1250,1251
NDQUSD,20030814,200300,1250,1251,1250,1250
NDQUSD,20030814,200400,1251,1251,1249,1249
NDQUSD,20030814,200500,1250,1251,1250,1250
NDQUSD,20030814,200600,1251,1253,1250,1253
NDQUSD,20030814,200700,1252,1252,1252,1252
NDQUSD,20030814,200800,1251,1252,1251,1251
NDQUSD,20030814,200900,1252,1252,1247,1247
NDQUSD,20030814,201000,1247,1249,1247,1248
NDQUSD,20030814,201100,1248,1248,1246,1246
NDQUSD,20030814,201200,1247,1247,1245,1245
NDQUSD,20030814,201300,1247,1247,1246,1246
NDQUSD,20030814,201400,1246,1246,1240,1244
NDQUSD,20030814,204500,1237,1238,1217,1230
NDQUSD,20030814,204600,1232,1232,1228,1229
NDQUSD,20030814,204700,1230,1230,1223,1226
NDQUSD,20030814,204800,1226,1235,1225,1232
NDQUSD,20030814,204900,1234,1235,1232,1235
NDQUSD,20030814,205000,1233,1238,1233,1237
NDQUSD,20030814,205100,1239,1241,1238,1240
NDQUSD,20030814,205200,1240,1240,1237,1239
NDQUSD,20030814,205300,1238,1239,1238,1238
NDQUSD,20030814,205400,1238,1240,1238,1239
NDQUSD,20030814,205500,1240,1240,1237,1237
NDQUSD,20030814,205600,1238,1238,1237,1238
NDQUSD,20030814,205700,1238,1238,1236,1236
NDQUSD,20030814,205800,1237,1237,1236,1236
NDQUSD,20030814,205900,1236,1237,1235,1235
NDQUSD,20030814,210000,1236,1238,1236,1237
NDQUSD,20030814,210100,1237,1237,1236,1237
NDQUSD,20030814,210200,1238,1238,1237,1238
NDQUSD,20030814,210300,1238,1238,1237,1238
NDQUSD,20030814,210400,1237,1237,1236,1236
NDQUSD,20030814,210500,1236,1237,1236,1237
NDQUSD,20030814,210600,1238,1238,1236,1237
NDQUSD,20030814,210700,1236,1238,1235,1236
NDQUSD,20030814,210800,1237,1237,1235,1235
NDQUSD,20030814,210900,1237,1237,1235,1235
NDQUSD,20030814,211000,1235,1237,1235,1236
NDQUSD,20030814,211100,1236,1237,1236,1236
NDQUSD,20030814,211200,1235,1236,1235,1236
NDQUSD,20030814,211300,1236,1236,1233,1234
NDQUSD,20030814,211400,1233,1235,1233,1235
NDQUSD,20030814,211500,1234,1235,1234,1235
NDQUSD,20030814,211600,1234,1236,1234,1235
NDQUSD,20030814,211700,1236,1236,1233,1234
NDQUSD,20030814,211800,1233,1235,1233,1235
NDQUSD,20030814,212000,1234,1234,1233,1233
NDQUSD,20030814,212100,1234,1235,1233,1233
NDQUSD,20030814,212200,1233,1233,1232,1232
NDQUSD,20030814,212300,1233,1233,1232,1233
NDQUSD,20030814,212400,1233,1234,1233,1233
NDQUSD,20030814,212500,1233,1233,1233,1233
NDQUSD,20030814,212600,1235,1235,1233,1233
NDQUSD,20030814,212700,1234,1234,1232,1232
NDQUSD,20030814,212800,1232,1234,1232,1233
NDQUSD,20030814,212900,1234,1235,1233,1233
NDQUSD,20030814,213000,1235,1235,1234,1234
NDQUSD,20030814,213100,1233,1234,1233,1234
NDQUSD,20030814,213200,1234,1234,1233,1233
NDQUSD,20030814,213500,1234,1234,1233,1234
NDQUSD,20030814,213600,1234,1234,1234,1234
NDQUSD,20030814,213700,1233,1234,1233,1234
NDQUSD,20030814,213800,1236,1236,1235,1235
NDQUSD,20030814,213900,1234,1234,1233,1234
NDQUSD,20030814,214000,1234,1234,1232,1232
NDQUSD,20030814,214100,1234,1234,1234,1234
NDQUSD,20030814,214200,1233,1234,1233,1234
NDQUSD,20030814,214300,1232,1233,1232,1232
NDQUSD,20030814,214400,1232,1233,1232,1233
NDQUSD,20030814,214500,1233,1233,1232,1233
NDQUSD,20030814,214600,1233,1234,1233,1234
NDQUSD,20030814,214700,1232,1235,1232,1232
NDQUSD,20030814,214800,1232,1233,1232,1233
NDQUSD,20030814,214900,1233,1233,1232,1233
NDQUSD,20030814,215000,1233,1234,1232,1234
NDQUSD,20030814,215100,1233,1233,1233,1233
NDQUSD,20030814,215200,1233,1234,1233,1234
NDQUSD,20030814,215300,1234,1236,1232,1236
NDQUSD,20030814,215400,1235,1239,1235,1238
NDQUSD,20030814,215500,1238,1238,1233,1234
NDQUSD,20030814,215600,1233,1234,1233,1234
NDQUSD,20030814,215700,1235,1235,1234,1234
NDQUSD,20030814,215800,1234,1234,1233,1233
NDQUSD,20030814,215900,1234,1235,1234,1234
NDQUSD,20030814,220000,1234,1236,1234,1236
NDQUSD,20030814,220100,1236,1237,1234,1235
NDQUSD,20030814,220200,1235,1235,1233,1234
NDQUSD,20030814,220300,1235,1235,1234,1234
NDQUSD,20030814,220400,1235,1235,1234,1234
NDQUSD,20030814,220500,1235,1235,1234,1235
NDQUSD,20030814,220600,1235,1235,1235,1235
NDQUSD,20030814,220700,1236,1236,1235,1235
NDQUSD,20030814,220800,1235,1238,1235,1238
NDQUSD,20030814,220900,1235,1239,1235,1237
NDQUSD,20030814,221000,1238,1238,1238,1238
NDQUSD,20030814,221100,1236,1238,1236,1237
NDQUSD,20030814,221200,1237,1237,1237,1237
NDQUSD,20030814,221300,1237,1238,1235,1237
NDQUSD,20030814,221400,1237,1237,1236,1237
NDQUSD,20030814,221500,1237,1238,1237,1238
NDQUSD,20030814,221600,1239,1239,1238,1238
NDQUSD,20030814,221700,1238,1238,1236,1236
NDQUSD,20030814,221800,1238,1238,1237,1237
NDQUSD,20030814,221900,1238,1239,1237,1237
NDQUSD,20030814,222000,1238,1238,1236,1237
NDQUSD,20030814,222100,1237,1238,1236,1238
NDQUSD,20030814,222200,1237,1238,1237,1238
NDQUSD,20030814,222400,1239,1239,1236,1236
NDQUSD,20030814,222500,1238,1238,1236,1236
NDQUSD,20030814,222700,1237,1238,1237,1237
NDQUSD,20030814,222900,1239,1239,1237,1238
NDQUSD,20030814,223000,1238,1238,1237,1237
NDQUSD,20030814,223100,1238,1238,1238,1238
NDQUSD,20030814,223200,1237,1237,1237,1237
NDQUSD,20030814,223300,1239,1239,1238,1238
NDQUSD,20030814,223400,1238,1238,1237,1238
NDQUSD,20030814,223500,1237,1238,1237,1238
NDQUSD,20030814,223600,1238,1239,1237,1237
NDQUSD,20030814,223900,1237,1239,1237,1237
NDQUSD,20030814,224000,1238,1239,1238,1238
NDQUSD,20030814,224100,1237,1238,1237,1238
NDQUSD,20030814,224200,1238,1238,1237,1238
NDQUSD,20030814,224300,1237,1239,1237,1238
NDQUSD,20030814,224400,1237,1238,1237,1237
NDQUSD,20030814,224500,1238,1238,1237,1237
NDQUSD,20030814,224600,1237,1237,1237,1237
NDQUSD,20030814,224700,1238,1238,1237,1237
NDQUSD,20030814,224800,1238,1238,1237,1237
NDQUSD,20030814,224900,1238,1238,1237,1238
NDQUSD,20030814,225000,1238,1239,1238,1239
NDQUSD,20030814,225100,1237,1237,1237,1237
NDQUSD,20030814,225200,1236,1238,1236,1238
NDQUSD,20030814,225300,1236,1237,1236,1236
NDQUSD,20030814,225400,1237,1237,1236,1236
NDQUSD,20030814,225500,1236,1237,1236,1237
NDQUSD,20030814,225800,1237,1237,1237,1237
NDQUSD,20030814,230200,1237,1237,1237,1237
NDQUSD,20030814,230300,1235,1236,1235,1236
NDQUSD,20030814,230400,1237,1237,1235,1235
NDQUSD,20030814,230500,1236,1236,1235,1236
NDQUSD,20030814,230600,1236,1237,1236,1237
NDQUSD,20030814,230800,1236,1237,1236,1237
NDQUSD,20030814,230900,1235,1237,1235,1236
NDQUSD,20030814,231000,1236,1236,1235,1235
NDQUSD,20030814,231200,1234,1235,1234,1235
NDQUSD,20030814,231300,1236,1236,1235,1235
NDQUSD,20030814,232000,1236,1236,1236,1236
NDQUSD,20030814,232100,1235,1235,1235,1235
NDQUSD,20030814,232200,1235,1235,1235,1235
NDQUSD,20030814,232300,1236,1236,1236,1236
NDQUSD,20030814,232400,1235,1235,1235,1235
NDQUSD,20030814,232800,1236,1236,1235,1235
NDQUSD,20030814,232900,1235,1236,1235,1236
NDQUSD,20030814,233100,1234,1235,1234,1235
NDQUSD,20030814,233500,1235,1235,1235,1235
NDQUSD,20030814,234400,1235,1235,1234,1234
NDQUSD,20030814,234500,1236,1236,1234,1234
NDQUSD,20030814,234900,1235,1235,1234,1234
NDQUSD,20030814,235100,1234,1234,1234,1234
NDQUSD,20030814,235300,1235,1235,1234,1234
NDQUSD,20030814,235400,1235,1235,1235,1235
NDQUSD,20030814,235700,1235,1236,1235,1236
NDQUSD,20030814,235800,1236,1236,1235,1236
NDQUSD,20030815,000000,1237,1237,1236,1236
