<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030815,000200,1.1270,1.1270,1.1268,1.1268
EURUSD,20030815,000300,1.1267,1.1267,1.1267,1.1267
EURUSD,20030815,000400,1.1268,1.1268,1.1268,1.1268
EURUSD,20030815,000700,1.1267,1.1269,1.1267,1.1269
EURUSD,20030815,000800,1.1270,1.1271,1.1270,1.1270
EURUSD,20030815,000900,1.1271,1.1272,1.1270,1.1272
EURUSD,20030815,001000,1.1273,1.1273,1.1271,1.1272
EURUSD,20030815,001100,1.1273,1.1273,1.1272,1.1272
EURUSD,20030815,001200,1.1271,1.1271,1.1270,1.1270
EURUSD,20030815,001500,1.1269,1.1269,1.1269,1.1269
EURUSD,20030815,002000,1.1269,1.1269,1.1269,1.1269
EURUSD,20030815,002100,1.1270,1.1271,1.1270,1.1271
EURUSD,20030815,002600,1.1271,1.1271,1.1269,1.1269
EURUSD,20030815,002800,1.1268,1.1268,1.1268,1.1268
EURUSD,20030815,002900,1.1267,1.1267,1.1267,1.1267
EURUSD,20030815,003000,1.1266,1.1266,1.1266,1.1266
EURUSD,20030815,003100,1.1265,1.1265,1.1263,1.1263
EURUSD,20030815,003200,1.1262,1.1262,1.1261,1.1261
EURUSD,20030815,003300,1.1260,1.1260,1.1260,1.1260
EURUSD,20030815,003400,1.1261,1.1262,1.1261,1.1262
EURUSD,20030815,003500,1.1263,1.1265,1.1263,1.1265
EURUSD,20030815,003600,1.1266,1.1268,1.1266,1.1268
EURUSD,20030815,003700,1.1269,1.1270,1.1269,1.1269
EURUSD,20030815,003800,1.1270,1.1272,1.1269,1.1271
EURUSD,20030815,003900,1.1270,1.1271,1.1270,1.1271
EURUSD,20030815,004000,1.1270,1.1270,1.1270,1.1270
EURUSD,20030815,004300,1.1271,1.1273,1.1271,1.1273
EURUSD,20030815,004400,1.1274,1.1275,1.1271,1.1271
EURUSD,20030815,004500,1.1270,1.1270,1.1270,1.1270
EURUSD,20030815,005100,1.1270,1.1270,1.1269,1.1270
EURUSD,20030815,005200,1.1271,1.1271,1.1271,1.1271
EURUSD,20030815,005600,1.1270,1.1270,1.1270,1.1270
EURUSD,20030815,005700,1.1271,1.1271,1.1271,1.1271
EURUSD,20030815,005800,1.1270,1.1270,1.1270,1.1270
EURUSD,20030815,010200,1.1269,1.1269,1.1268,1.1268
EURUSD,20030815,010400,1.1267,1.1268,1.1267,1.1268
EURUSD,20030815,010500,1.1269,1.1269,1.1269,1.1269
EURUSD,20030815,010600,1.1268,1.1268,1.1267,1.1267
EURUSD,20030815,011100,1.1267,1.1267,1.1267,1.1267
EURUSD,20030815,011600,1.1267,1.1267,1.1267,1.1267
EURUSD,20030815,011800,1.1268,1.1268,1.1268,1.1268
EURUSD,20030815,011900,1.1269,1.1269,1.1269,1.1269
EURUSD,20030815,012000,1.1270,1.1270,1.1270,1.1270
EURUSD,20030815,012100,1.1269,1.1270,1.1269,1.1270
EURUSD,20030815,012300,1.1271,1.1272,1.1271,1.1272
EURUSD,20030815,012500,1.1273,1.1273,1.1273,1.1273
EURUSD,20030815,012700,1.1272,1.1273,1.1272,1.1273
EURUSD,20030815,012800,1.1274,1.1275,1.1273,1.1273
EURUSD,20030815,012900,1.1272,1.1273,1.1272,1.1273
EURUSD,20030815,013000,1.1274,1.1274,1.1273,1.1273
EURUSD,20030815,013400,1.1272,1.1273,1.1272,1.1272
EURUSD,20030815,013500,1.1271,1.1271,1.1269,1.1269
EURUSD,20030815,013800,1.1268,1.1268,1.1268,1.1268
EURUSD,20030815,014000,1.1267,1.1267,1.1264,1.1264
EURUSD,20030815,014100,1.1263,1.1263,1.1262,1.1262
EURUSD,20030815,014200,1.1261,1.1261,1.1261,1.1261
EURUSD,20030815,014300,1.1260,1.1260,1.1259,1.1260
EURUSD,20030815,014400,1.1259,1.1259,1.1259,1.1259
EURUSD,20030815,014500,1.1258,1.1259,1.1258,1.1259
EURUSD,20030815,014700,1.1260,1.1262,1.1260,1.1262
EURUSD,20030815,014800,1.1263,1.1263,1.1263,1.1263
EURUSD,20030815,014900,1.1264,1.1264,1.1263,1.1263
EURUSD,20030815,015000,1.1264,1.1264,1.1263,1.1263
EURUSD,20030815,015300,1.1264,1.1264,1.1264,1.1264
EURUSD,20030815,015500,1.1265,1.1265,1.1265,1.1265
EURUSD,20030815,015600,1.1266,1.1266,1.1266,1.1266
EURUSD,20030815,020100,1.1266,1.1266,1.1265,1.1265
EURUSD,20030815,020200,1.1266,1.1266,1.1265,1.1265
EURUSD,20030815,020400,1.1264,1.1264,1.1264,1.1264
EURUSD,20030815,020700,1.1263,1.1263,1.1263,1.1263
EURUSD,20030815,020800,1.1262,1.1262,1.1262,1.1262
EURUSD,20030815,020900,1.1261,1.1261,1.1261,1.1261
EURUSD,20030815,021000,1.1260,1.1260,1.1258,1.1258
EURUSD,20030815,021100,1.1257,1.1257,1.1256,1.1257
EURUSD,20030815,021400,1.1258,1.1259,1.1258,1.1259
EURUSD,20030815,021500,1.1260,1.1260,1.1260,1.1260
EURUSD,20030815,021600,1.1261,1.1261,1.1261,1.1261
EURUSD,20030815,021900,1.1262,1.1263,1.1262,1.1263
EURUSD,20030815,022000,1.1262,1.1263,1.1262,1.1263
EURUSD,20030815,022100,1.1264,1.1265,1.1263,1.1265
EURUSD,20030815,022200,1.1266,1.1267,1.1265,1.1267
EURUSD,20030815,022300,1.1268,1.1268,1.1267,1.1268
EURUSD,20030815,022500,1.1269,1.1269,1.1268,1.1269
EURUSD,20030815,022600,1.1268,1.1268,1.1267,1.1267
EURUSD,20030815,022700,1.1266,1.1266,1.1264,1.1264
EURUSD,20030815,022800,1.1265,1.1265,1.1264,1.1264
EURUSD,20030815,022900,1.1263,1.1263,1.1263,1.1263
EURUSD,20030815,023000,1.1264,1.1265,1.1264,1.1265
EURUSD,20030815,023200,1.1266,1.1266,1.1266,1.1266
EURUSD,20030815,023300,1.1267,1.1268,1.1266,1.1267
EURUSD,20030815,023400,1.1266,1.1267,1.1266,1.1267
EURUSD,20030815,023500,1.1268,1.1270,1.1268,1.1270
EURUSD,20030815,023600,1.1269,1.1269,1.1268,1.1269
EURUSD,20030815,023800,1.1270,1.1270,1.1267,1.1267
EURUSD,20030815,023900,1.1266,1.1266,1.1266,1.1266
EURUSD,20030815,024100,1.1267,1.1267,1.1267,1.1267
EURUSD,20030815,024200,1.1268,1.1269,1.1267,1.1269
EURUSD,20030815,024300,1.1268,1.1269,1.1268,1.1269
EURUSD,20030815,024400,1.1270,1.1270,1.1270,1.1270
EURUSD,20030815,024500,1.1269,1.1270,1.1269,1.1269
EURUSD,20030815,024600,1.1270,1.1270,1.1270,1.1270
EURUSD,20030815,024700,1.1269,1.1270,1.1269,1.1270
EURUSD,20030815,024900,1.1271,1.1271,1.1268,1.1268
EURUSD,20030815,025000,1.1267,1.1268,1.1264,1.1264
EURUSD,20030815,025100,1.1263,1.1263,1.1263,1.1263
EURUSD,20030815,025200,1.1264,1.1264,1.1264,1.1264
EURUSD,20030815,025400,1.1263,1.1263,1.1263,1.1263
EURUSD,20030815,025500,1.1262,1.1262,1.1262,1.1262
EURUSD,20030815,025600,1.1261,1.1262,1.1261,1.1262
EURUSD,20030815,025700,1.1261,1.1261,1.1259,1.1259
EURUSD,20030815,025800,1.1260,1.1263,1.1260,1.1263
EURUSD,20030815,025900,1.1262,1.1264,1.1262,1.1264
EURUSD,20030815,030000,1.1263,1.1264,1.1261,1.1261
EURUSD,20030815,030100,1.1262,1.1262,1.1261,1.1262
EURUSD,20030815,030200,1.1263,1.1264,1.1263,1.1264
EURUSD,20030815,030300,1.1265,1.1265,1.1264,1.1264
EURUSD,20030815,030400,1.1265,1.1266,1.1265,1.1266
EURUSD,20030815,030500,1.1265,1.1265,1.1265,1.1265
EURUSD,20030815,030800,1.1264,1.1264,1.1262,1.1263
EURUSD,20030815,031100,1.1262,1.1262,1.1262,1.1262
EURUSD,20030815,031200,1.1263,1.1263,1.1262,1.1262
EURUSD,20030815,031300,1.1261,1.1261,1.1261,1.1261
EURUSD,20030815,031400,1.1260,1.1260,1.1259,1.1259
EURUSD,20030815,031500,1.1258,1.1258,1.1258,1.1258
EURUSD,20030815,031600,1.1257,1.1257,1.1257,1.1257
EURUSD,20030815,031700,1.1258,1.1259,1.1258,1.1259
EURUSD,20030815,031900,1.1258,1.1258,1.1257,1.1257
EURUSD,20030815,032000,1.1256,1.1256,1.1254,1.1255
EURUSD,20030815,032100,1.1254,1.1255,1.1254,1.1255
EURUSD,20030815,032200,1.1254,1.1255,1.1254,1.1254
EURUSD,20030815,032300,1.1255,1.1255,1.1254,1.1254
EURUSD,20030815,032400,1.1253,1.1253,1.1250,1.1250
EURUSD,20030815,032500,1.1251,1.1253,1.1251,1.1253
EURUSD,20030815,032800,1.1252,1.1252,1.1251,1.1251
EURUSD,20030815,032900,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,033200,1.1253,1.1254,1.1253,1.1254
EURUSD,20030815,033300,1.1253,1.1255,1.1253,1.1255
EURUSD,20030815,033400,1.1254,1.1255,1.1254,1.1255
EURUSD,20030815,033800,1.1256,1.1256,1.1256,1.1256
EURUSD,20030815,033900,1.1257,1.1257,1.1257,1.1257
EURUSD,20030815,034000,1.1258,1.1259,1.1258,1.1258
EURUSD,20030815,034100,1.1259,1.1259,1.1259,1.1259
EURUSD,20030815,034300,1.1260,1.1261,1.1260,1.1261
EURUSD,20030815,034400,1.1260,1.1260,1.1260,1.1260
EURUSD,20030815,034500,1.1259,1.1259,1.1259,1.1259
EURUSD,20030815,034600,1.1258,1.1258,1.1257,1.1258
EURUSD,20030815,034700,1.1259,1.1259,1.1259,1.1259
EURUSD,20030815,035200,1.1259,1.1259,1.1259,1.1259
EURUSD,20030815,035500,1.1258,1.1259,1.1258,1.1259
EURUSD,20030815,035600,1.1258,1.1258,1.1257,1.1257
EURUSD,20030815,035800,1.1258,1.1259,1.1258,1.1259
EURUSD,20030815,040200,1.1260,1.1260,1.1260,1.1260
EURUSD,20030815,040500,1.1261,1.1261,1.1261,1.1261
EURUSD,20030815,040600,1.1260,1.1261,1.1260,1.1261
EURUSD,20030815,040700,1.1260,1.1261,1.1260,1.1260
EURUSD,20030815,040800,1.1261,1.1261,1.1261,1.1261
EURUSD,20030815,041000,1.1260,1.1260,1.1260,1.1260
EURUSD,20030815,041100,1.1259,1.1259,1.1259,1.1259
EURUSD,20030815,041600,1.1259,1.1260,1.1259,1.1260
EURUSD,20030815,042000,1.1261,1.1261,1.1261,1.1261
EURUSD,20030815,042100,1.1260,1.1260,1.1260,1.1260
EURUSD,20030815,042300,1.1259,1.1259,1.1258,1.1258
EURUSD,20030815,042400,1.1259,1.1259,1.1259,1.1259
EURUSD,20030815,042900,1.1259,1.1259,1.1259,1.1259
EURUSD,20030815,043400,1.1259,1.1259,1.1259,1.1259
EURUSD,20030815,043600,1.1260,1.1262,1.1260,1.1261
EURUSD,20030815,043700,1.1262,1.1262,1.1260,1.1262
EURUSD,20030815,043800,1.1261,1.1261,1.1261,1.1261
EURUSD,20030815,043900,1.1262,1.1262,1.1261,1.1261
EURUSD,20030815,044100,1.1262,1.1262,1.1262,1.1262
EURUSD,20030815,044200,1.1263,1.1263,1.1263,1.1263
EURUSD,20030815,044300,1.1264,1.1264,1.1263,1.1263
EURUSD,20030815,044800,1.1262,1.1262,1.1261,1.1262
EURUSD,20030815,045000,1.1261,1.1261,1.1261,1.1261
EURUSD,20030815,045100,1.1262,1.1262,1.1262,1.1262
EURUSD,20030815,045400,1.1263,1.1263,1.1263,1.1263
EURUSD,20030815,045500,1.1264,1.1264,1.1264,1.1264
EURUSD,20030815,045900,1.1263,1.1263,1.1261,1.1262
EURUSD,20030815,050000,1.1263,1.1263,1.1262,1.1262
EURUSD,20030815,050100,1.1263,1.1263,1.1263,1.1263
EURUSD,20030815,050300,1.1262,1.1262,1.1260,1.1260
EURUSD,20030815,050600,1.1261,1.1261,1.1260,1.1261
EURUSD,20030815,050800,1.1260,1.1262,1.1260,1.1262
EURUSD,20030815,051300,1.1262,1.1262,1.1262,1.1262
EURUSD,20030815,051600,1.1261,1.1262,1.1261,1.1262
EURUSD,20030815,051700,1.1261,1.1261,1.1260,1.1260
EURUSD,20030815,051800,1.1259,1.1260,1.1259,1.1260
EURUSD,20030815,051900,1.1261,1.1261,1.1261,1.1261
EURUSD,20030815,052200,1.1262,1.1263,1.1262,1.1263
EURUSD,20030815,052300,1.1262,1.1262,1.1262,1.1262
EURUSD,20030815,052400,1.1263,1.1263,1.1263,1.1263
EURUSD,20030815,052700,1.1262,1.1262,1.1262,1.1262
EURUSD,20030815,053000,1.1261,1.1262,1.1261,1.1262
EURUSD,20030815,053100,1.1261,1.1262,1.1261,1.1261
EURUSD,20030815,053300,1.1262,1.1262,1.1261,1.1262
EURUSD,20030815,053400,1.1261,1.1262,1.1261,1.1261
EURUSD,20030815,053500,1.1260,1.1261,1.1260,1.1261
EURUSD,20030815,054000,1.1261,1.1261,1.1261,1.1261
EURUSD,20030815,054500,1.1261,1.1262,1.1261,1.1262
EURUSD,20030815,055000,1.1263,1.1263,1.1263,1.1263
EURUSD,20030815,055500,1.1263,1.1264,1.1263,1.1263
EURUSD,20030815,060000,1.1263,1.1263,1.1263,1.1263
EURUSD,20030815,060500,1.1263,1.1263,1.1262,1.1262
EURUSD,20030815,060600,1.1263,1.1263,1.1263,1.1263
EURUSD,20030815,060700,1.1262,1.1262,1.1259,1.1260
EURUSD,20030815,060800,1.1259,1.1260,1.1259,1.1259
EURUSD,20030815,060900,1.1260,1.1260,1.1256,1.1256
EURUSD,20030815,061000,1.1257,1.1257,1.1255,1.1255
EURUSD,20030815,061100,1.1254,1.1254,1.1251,1.1251
EURUSD,20030815,061200,1.1252,1.1253,1.1252,1.1253
EURUSD,20030815,061300,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,061400,1.1251,1.1252,1.1251,1.1251
EURUSD,20030815,061500,1.1252,1.1252,1.1251,1.1251
EURUSD,20030815,061600,1.1252,1.1252,1.1251,1.1251
EURUSD,20030815,061700,1.1250,1.1250,1.1249,1.1250
EURUSD,20030815,061800,1.1249,1.1250,1.1249,1.1250
EURUSD,20030815,062000,1.1251,1.1252,1.1251,1.1251
EURUSD,20030815,062100,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,062300,1.1253,1.1253,1.1253,1.1253
EURUSD,20030815,062400,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,062900,1.1253,1.1256,1.1253,1.1256
EURUSD,20030815,063200,1.1255,1.1256,1.1255,1.1255
EURUSD,20030815,063300,1.1256,1.1256,1.1253,1.1253
EURUSD,20030815,063400,1.1254,1.1254,1.1254,1.1254
EURUSD,20030815,063500,1.1253,1.1253,1.1253,1.1253
EURUSD,20030815,063600,1.1254,1.1254,1.1253,1.1253
EURUSD,20030815,063700,1.1254,1.1254,1.1253,1.1253
EURUSD,20030815,063800,1.1252,1.1252,1.1250,1.1250
EURUSD,20030815,063900,1.1249,1.1250,1.1245,1.1247
EURUSD,20030815,064000,1.1246,1.1247,1.1244,1.1247
EURUSD,20030815,064100,1.1246,1.1247,1.1246,1.1247
EURUSD,20030815,064200,1.1248,1.1249,1.1248,1.1249
EURUSD,20030815,064300,1.1248,1.1248,1.1245,1.1245
EURUSD,20030815,064400,1.1244,1.1244,1.1242,1.1243
EURUSD,20030815,064500,1.1244,1.1245,1.1244,1.1244
EURUSD,20030815,064700,1.1245,1.1245,1.1244,1.1244
EURUSD,20030815,064800,1.1243,1.1243,1.1243,1.1243
EURUSD,20030815,065100,1.1242,1.1242,1.1242,1.1242
EURUSD,20030815,065200,1.1243,1.1243,1.1242,1.1243
EURUSD,20030815,065500,1.1244,1.1244,1.1243,1.1244
EURUSD,20030815,065600,1.1245,1.1245,1.1244,1.1244
EURUSD,20030815,065700,1.1245,1.1245,1.1245,1.1245
EURUSD,20030815,065900,1.1244,1.1244,1.1244,1.1244
EURUSD,20030815,070000,1.1245,1.1247,1.1245,1.1246
EURUSD,20030815,070200,1.1247,1.1247,1.1246,1.1246
EURUSD,20030815,070600,1.1247,1.1247,1.1246,1.1247
EURUSD,20030815,070800,1.1248,1.1248,1.1248,1.1248
EURUSD,20030815,070900,1.1249,1.1250,1.1249,1.1250
EURUSD,20030815,071000,1.1251,1.1251,1.1251,1.1251
EURUSD,20030815,071500,1.1251,1.1251,1.1251,1.1251
EURUSD,20030815,071700,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,072000,1.1251,1.1251,1.1251,1.1251
EURUSD,20030815,072400,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,072800,1.1251,1.1251,1.1251,1.1251
EURUSD,20030815,073100,1.1252,1.1254,1.1252,1.1253
EURUSD,20030815,073200,1.1254,1.1254,1.1254,1.1254
EURUSD,20030815,073600,1.1253,1.1253,1.1252,1.1252
EURUSD,20030815,073800,1.1253,1.1253,1.1252,1.1253
EURUSD,20030815,074000,1.1252,1.1253,1.1252,1.1253
EURUSD,20030815,074100,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,074400,1.1251,1.1251,1.1251,1.1251
EURUSD,20030815,074700,1.1252,1.1252,1.1250,1.1250
EURUSD,20030815,075100,1.1249,1.1249,1.1249,1.1249
EURUSD,20030815,075200,1.1250,1.1250,1.1250,1.1250
EURUSD,20030815,075400,1.1251,1.1251,1.1251,1.1251
EURUSD,20030815,075800,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,075900,1.1251,1.1251,1.1251,1.1251
EURUSD,20030815,080100,1.1252,1.1252,1.1250,1.1250
EURUSD,20030815,080200,1.1249,1.1249,1.1248,1.1248
EURUSD,20030815,080300,1.1247,1.1248,1.1247,1.1248
EURUSD,20030815,080400,1.1249,1.1249,1.1248,1.1248
EURUSD,20030815,080600,1.1247,1.1248,1.1247,1.1248
EURUSD,20030815,080700,1.1249,1.1249,1.1249,1.1249
EURUSD,20030815,080800,1.1250,1.1250,1.1250,1.1250
EURUSD,20030815,080900,1.1249,1.1249,1.1245,1.1245
EURUSD,20030815,081000,1.1244,1.1245,1.1244,1.1245
EURUSD,20030815,081100,1.1246,1.1246,1.1245,1.1245
EURUSD,20030815,081300,1.1246,1.1250,1.1246,1.1250
EURUSD,20030815,081400,1.1249,1.1249,1.1248,1.1248
EURUSD,20030815,081600,1.1247,1.1247,1.1243,1.1244
EURUSD,20030815,081700,1.1245,1.1245,1.1240,1.1241
EURUSD,20030815,081800,1.1240,1.1241,1.1240,1.1241
EURUSD,20030815,081900,1.1243,1.1244,1.1243,1.1244
EURUSD,20030815,082000,1.1245,1.1245,1.1244,1.1245
EURUSD,20030815,082100,1.1244,1.1244,1.1244,1.1244
EURUSD,20030815,082200,1.1245,1.1245,1.1245,1.1245
EURUSD,20030815,082300,1.1246,1.1247,1.1246,1.1247
EURUSD,20030815,082400,1.1246,1.1246,1.1246,1.1246
EURUSD,20030815,082500,1.1247,1.1248,1.1247,1.1248
EURUSD,20030815,082600,1.1249,1.1250,1.1249,1.1250
EURUSD,20030815,082800,1.1249,1.1250,1.1249,1.1250
EURUSD,20030815,082900,1.1249,1.1250,1.1248,1.1248
EURUSD,20030815,083000,1.1247,1.1247,1.1245,1.1245
EURUSD,20030815,083200,1.1244,1.1244,1.1243,1.1244
EURUSD,20030815,083300,1.1245,1.1245,1.1245,1.1245
EURUSD,20030815,083500,1.1246,1.1248,1.1246,1.1248
EURUSD,20030815,083600,1.1249,1.1251,1.1249,1.1250
EURUSD,20030815,083700,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,083800,1.1251,1.1251,1.1250,1.1250
EURUSD,20030815,083900,1.1252,1.1257,1.1251,1.1257
EURUSD,20030815,084000,1.1258,1.1260,1.1257,1.1259
EURUSD,20030815,084100,1.1257,1.1257,1.1256,1.1257
EURUSD,20030815,084200,1.1256,1.1257,1.1256,1.1257
EURUSD,20030815,084300,1.1256,1.1256,1.1255,1.1256
EURUSD,20030815,084400,1.1255,1.1255,1.1255,1.1255
EURUSD,20030815,084500,1.1256,1.1257,1.1256,1.1257
EURUSD,20030815,084600,1.1256,1.1256,1.1255,1.1255
EURUSD,20030815,084700,1.1256,1.1258,1.1256,1.1258
EURUSD,20030815,084900,1.1259,1.1262,1.1259,1.1261
EURUSD,20030815,085000,1.1262,1.1262,1.1262,1.1262
EURUSD,20030815,085100,1.1263,1.1267,1.1263,1.1266
EURUSD,20030815,085300,1.1265,1.1266,1.1265,1.1266
EURUSD,20030815,085400,1.1265,1.1266,1.1265,1.1265
EURUSD,20030815,085700,1.1264,1.1265,1.1264,1.1264
EURUSD,20030815,085800,1.1263,1.1263,1.1263,1.1263
EURUSD,20030815,085900,1.1262,1.1262,1.1261,1.1262
EURUSD,20030815,090000,1.1263,1.1263,1.1262,1.1262
EURUSD,20030815,090100,1.1263,1.1264,1.1263,1.1264
EURUSD,20030815,090200,1.1263,1.1263,1.1263,1.1263
EURUSD,20030815,090400,1.1264,1.1264,1.1263,1.1264
EURUSD,20030815,090500,1.1266,1.1266,1.1265,1.1265
EURUSD,20030815,090600,1.1264,1.1265,1.1264,1.1265
EURUSD,20030815,090800,1.1266,1.1266,1.1265,1.1265
EURUSD,20030815,090900,1.1266,1.1266,1.1265,1.1265
EURUSD,20030815,091000,1.1266,1.1266,1.1266,1.1266
EURUSD,20030815,091100,1.1264,1.1264,1.1263,1.1263
EURUSD,20030815,091400,1.1262,1.1262,1.1256,1.1256
EURUSD,20030815,091500,1.1255,1.1255,1.1252,1.1255
EURUSD,20030815,091600,1.1256,1.1256,1.1255,1.1256
EURUSD,20030815,091700,1.1255,1.1256,1.1254,1.1254
EURUSD,20030815,091800,1.1253,1.1253,1.1253,1.1253
EURUSD,20030815,091900,1.1254,1.1257,1.1254,1.1257
EURUSD,20030815,092100,1.1256,1.1257,1.1256,1.1257
EURUSD,20030815,092200,1.1259,1.1259,1.1257,1.1257
EURUSD,20030815,092300,1.1258,1.1258,1.1258,1.1258
EURUSD,20030815,092400,1.1257,1.1259,1.1257,1.1259
EURUSD,20030815,092500,1.1260,1.1262,1.1260,1.1262
EURUSD,20030815,092600,1.1261,1.1262,1.1261,1.1262
EURUSD,20030815,092700,1.1263,1.1263,1.1261,1.1261
EURUSD,20030815,092800,1.1260,1.1261,1.1260,1.1261
EURUSD,20030815,092900,1.1260,1.1261,1.1260,1.1260
EURUSD,20030815,093000,1.1261,1.1262,1.1261,1.1262
EURUSD,20030815,093100,1.1263,1.1263,1.1261,1.1261
EURUSD,20030815,093200,1.1260,1.1260,1.1259,1.1260
EURUSD,20030815,093300,1.1261,1.1262,1.1260,1.1262
EURUSD,20030815,093400,1.1263,1.1264,1.1263,1.1264
EURUSD,20030815,093500,1.1262,1.1263,1.1262,1.1262
EURUSD,20030815,093600,1.1263,1.1263,1.1262,1.1262
EURUSD,20030815,093700,1.1263,1.1263,1.1262,1.1262
EURUSD,20030815,093900,1.1261,1.1261,1.1260,1.1261
EURUSD,20030815,094000,1.1260,1.1261,1.1260,1.1261
EURUSD,20030815,094100,1.1260,1.1260,1.1260,1.1260
EURUSD,20030815,094200,1.1259,1.1261,1.1259,1.1261
EURUSD,20030815,094300,1.1262,1.1262,1.1258,1.1258
EURUSD,20030815,094400,1.1259,1.1259,1.1258,1.1259
EURUSD,20030815,094500,1.1258,1.1259,1.1258,1.1259
EURUSD,20030815,094700,1.1260,1.1260,1.1260,1.1260
EURUSD,20030815,094800,1.1261,1.1261,1.1261,1.1261
EURUSD,20030815,094900,1.1260,1.1260,1.1260,1.1260
EURUSD,20030815,095000,1.1261,1.1261,1.1260,1.1261
EURUSD,20030815,095100,1.1260,1.1260,1.1260,1.1260
EURUSD,20030815,095200,1.1261,1.1261,1.1261,1.1261
EURUSD,20030815,095300,1.1260,1.1261,1.1260,1.1260
EURUSD,20030815,095400,1.1259,1.1260,1.1259,1.1259
EURUSD,20030815,095500,1.1258,1.1258,1.1257,1.1257
EURUSD,20030815,095600,1.1258,1.1259,1.1258,1.1258
EURUSD,20030815,095700,1.1259,1.1259,1.1259,1.1259
EURUSD,20030815,095900,1.1260,1.1260,1.1260,1.1260
EURUSD,20030815,100000,1.1261,1.1261,1.1261,1.1261
EURUSD,20030815,100100,1.1262,1.1262,1.1261,1.1261
EURUSD,20030815,100300,1.1262,1.1262,1.1262,1.1262
EURUSD,20030815,100400,1.1261,1.1262,1.1261,1.1262
EURUSD,20030815,100700,1.1261,1.1261,1.1261,1.1261
EURUSD,20030815,100900,1.1262,1.1262,1.1261,1.1261
EURUSD,20030815,101100,1.1262,1.1262,1.1261,1.1261
EURUSD,20030815,101200,1.1260,1.1261,1.1260,1.1261
EURUSD,20030815,101300,1.1262,1.1262,1.1262,1.1262
EURUSD,20030815,101400,1.1261,1.1261,1.1260,1.1260
EURUSD,20030815,101500,1.1262,1.1262,1.1262,1.1262
EURUSD,20030815,101600,1.1261,1.1261,1.1260,1.1261
EURUSD,20030815,101700,1.1260,1.1261,1.1260,1.1260
EURUSD,20030815,102000,1.1259,1.1259,1.1259,1.1259
EURUSD,20030815,102100,1.1258,1.1258,1.1257,1.1257
EURUSD,20030815,102200,1.1258,1.1258,1.1257,1.1257
EURUSD,20030815,102400,1.1258,1.1258,1.1258,1.1258
EURUSD,20030815,102500,1.1259,1.1259,1.1258,1.1258
EURUSD,20030815,102600,1.1257,1.1258,1.1257,1.1258
EURUSD,20030815,102800,1.1259,1.1259,1.1258,1.1258
EURUSD,20030815,102900,1.1257,1.1257,1.1256,1.1256
EURUSD,20030815,103300,1.1255,1.1258,1.1255,1.1258
EURUSD,20030815,103400,1.1257,1.1258,1.1256,1.1256
EURUSD,20030815,103800,1.1255,1.1256,1.1255,1.1256
EURUSD,20030815,104300,1.1256,1.1256,1.1256,1.1256
EURUSD,20030815,104400,1.1255,1.1256,1.1254,1.1256
EURUSD,20030815,104800,1.1255,1.1255,1.1253,1.1253
EURUSD,20030815,104900,1.1254,1.1258,1.1253,1.1258
EURUSD,20030815,105000,1.1257,1.1257,1.1256,1.1257
EURUSD,20030815,105100,1.1256,1.1256,1.1255,1.1256
EURUSD,20030815,105200,1.1257,1.1257,1.1256,1.1257
EURUSD,20030815,105300,1.1256,1.1259,1.1256,1.1259
EURUSD,20030815,105500,1.1258,1.1259,1.1258,1.1259
EURUSD,20030815,105800,1.1260,1.1260,1.1258,1.1258
EURUSD,20030815,105900,1.1259,1.1259,1.1259,1.1259
EURUSD,20030815,110200,1.1258,1.1259,1.1258,1.1259
EURUSD,20030815,110300,1.1260,1.1260,1.1260,1.1260
EURUSD,20030815,110400,1.1262,1.1263,1.1262,1.1263
EURUSD,20030815,110500,1.1262,1.1263,1.1262,1.1262
EURUSD,20030815,110600,1.1264,1.1264,1.1263,1.1263
EURUSD,20030815,110700,1.1264,1.1264,1.1263,1.1263
EURUSD,20030815,110800,1.1264,1.1264,1.1264,1.1264
EURUSD,20030815,111100,1.1263,1.1264,1.1262,1.1264
EURUSD,20030815,111200,1.1263,1.1263,1.1262,1.1263
EURUSD,20030815,111300,1.1264,1.1266,1.1264,1.1266
EURUSD,20030815,111400,1.1267,1.1267,1.1266,1.1266
EURUSD,20030815,111500,1.1267,1.1267,1.1266,1.1266
EURUSD,20030815,111600,1.1267,1.1269,1.1267,1.1269
EURUSD,20030815,111700,1.1270,1.1273,1.1270,1.1273
EURUSD,20030815,111800,1.1272,1.1272,1.1272,1.1272
EURUSD,20030815,111900,1.1271,1.1272,1.1271,1.1272
EURUSD,20030815,112000,1.1271,1.1273,1.1271,1.1272
EURUSD,20030815,112100,1.1273,1.1273,1.1273,1.1273
EURUSD,20030815,112200,1.1272,1.1274,1.1272,1.1274
EURUSD,20030815,112300,1.1275,1.1286,1.1275,1.1286
EURUSD,20030815,112400,1.1284,1.1284,1.1282,1.1283
EURUSD,20030815,112600,1.1284,1.1284,1.1282,1.1282
EURUSD,20030815,112700,1.1283,1.1283,1.1283,1.1283
EURUSD,20030815,112800,1.1284,1.1284,1.1284,1.1284
EURUSD,20030815,112900,1.1283,1.1284,1.1283,1.1283
EURUSD,20030815,113000,1.1282,1.1282,1.1281,1.1281
EURUSD,20030815,113100,1.1282,1.1282,1.1281,1.1281
EURUSD,20030815,113200,1.1282,1.1282,1.1281,1.1281
EURUSD,20030815,113300,1.1282,1.1282,1.1282,1.1282
EURUSD,20030815,113400,1.1283,1.1284,1.1283,1.1284
EURUSD,20030815,113500,1.1285,1.1286,1.1285,1.1286
EURUSD,20030815,113600,1.1285,1.1285,1.1282,1.1282
EURUSD,20030815,113700,1.1283,1.1283,1.1283,1.1283
EURUSD,20030815,113900,1.1281,1.1281,1.1280,1.1280
EURUSD,20030815,114000,1.1279,1.1280,1.1279,1.1280
EURUSD,20030815,114100,1.1279,1.1280,1.1279,1.1280
EURUSD,20030815,114200,1.1279,1.1279,1.1278,1.1278
EURUSD,20030815,114300,1.1279,1.1279,1.1279,1.1279
EURUSD,20030815,114400,1.1278,1.1279,1.1278,1.1278
EURUSD,20030815,114500,1.1279,1.1279,1.1278,1.1278
EURUSD,20030815,114700,1.1277,1.1277,1.1274,1.1274
EURUSD,20030815,114800,1.1273,1.1273,1.1273,1.1273
EURUSD,20030815,114900,1.1274,1.1274,1.1273,1.1273
EURUSD,20030815,115000,1.1274,1.1275,1.1274,1.1275
EURUSD,20030815,115300,1.1274,1.1275,1.1274,1.1275
EURUSD,20030815,115500,1.1274,1.1275,1.1274,1.1274
EURUSD,20030815,115600,1.1273,1.1274,1.1273,1.1273
EURUSD,20030815,115900,1.1274,1.1275,1.1274,1.1275
EURUSD,20030815,120000,1.1274,1.1275,1.1274,1.1275
EURUSD,20030815,120200,1.1276,1.1276,1.1276,1.1276
EURUSD,20030815,120300,1.1277,1.1277,1.1277,1.1277
EURUSD,20030815,120400,1.1276,1.1276,1.1276,1.1276
EURUSD,20030815,120500,1.1277,1.1277,1.1277,1.1277
EURUSD,20030815,120700,1.1276,1.1276,1.1276,1.1276
EURUSD,20030815,121000,1.1277,1.1278,1.1277,1.1278
EURUSD,20030815,121100,1.1279,1.1281,1.1279,1.1280
EURUSD,20030815,121200,1.1279,1.1279,1.1279,1.1279
EURUSD,20030815,121300,1.1280,1.1280,1.1278,1.1278
EURUSD,20030815,121400,1.1279,1.1279,1.1278,1.1278
EURUSD,20030815,121600,1.1277,1.1277,1.1276,1.1276
EURUSD,20030815,121800,1.1277,1.1277,1.1277,1.1277
EURUSD,20030815,121900,1.1278,1.1278,1.1278,1.1278
EURUSD,20030815,122000,1.1279,1.1279,1.1278,1.1278
EURUSD,20030815,122100,1.1279,1.1279,1.1278,1.1278
EURUSD,20030815,122200,1.1277,1.1277,1.1277,1.1277
EURUSD,20030815,122400,1.1276,1.1276,1.1276,1.1276
EURUSD,20030815,122900,1.1276,1.1277,1.1276,1.1277
EURUSD,20030815,123100,1.1276,1.1276,1.1276,1.1276
EURUSD,20030815,123200,1.1275,1.1275,1.1274,1.1275
EURUSD,20030815,123300,1.1276,1.1276,1.1275,1.1275
EURUSD,20030815,123500,1.1276,1.1277,1.1276,1.1277
EURUSD,20030815,123600,1.1278,1.1278,1.1277,1.1277
EURUSD,20030815,123900,1.1277,1.1277,1.1275,1.1275
EURUSD,20030815,124000,1.1273,1.1273,1.1271,1.1271
EURUSD,20030815,124100,1.1272,1.1272,1.1272,1.1272
EURUSD,20030815,124200,1.1273,1.1273,1.1273,1.1273
EURUSD,20030815,124300,1.1274,1.1275,1.1273,1.1275
EURUSD,20030815,124400,1.1274,1.1274,1.1274,1.1274
EURUSD,20030815,124700,1.1275,1.1275,1.1274,1.1274
EURUSD,20030815,124800,1.1275,1.1275,1.1274,1.1274
EURUSD,20030815,124900,1.1275,1.1275,1.1275,1.1275
EURUSD,20030815,125100,1.1274,1.1274,1.1274,1.1274
EURUSD,20030815,125200,1.1273,1.1273,1.1273,1.1273
EURUSD,20030815,125400,1.1271,1.1272,1.1271,1.1272
EURUSD,20030815,125500,1.1271,1.1271,1.1270,1.1270
EURUSD,20030815,125600,1.1271,1.1271,1.1271,1.1271
EURUSD,20030815,125700,1.1272,1.1272,1.1270,1.1270
EURUSD,20030815,125800,1.1271,1.1271,1.1270,1.1270
EURUSD,20030815,125900,1.1269,1.1269,1.1267,1.1267
EURUSD,20030815,130000,1.1266,1.1266,1.1264,1.1264
EURUSD,20030815,130100,1.1263,1.1264,1.1263,1.1264
EURUSD,20030815,130500,1.1263,1.1263,1.1263,1.1263
EURUSD,20030815,130600,1.1262,1.1262,1.1262,1.1262
EURUSD,20030815,130700,1.1261,1.1261,1.1260,1.1260
EURUSD,20030815,130800,1.1259,1.1260,1.1259,1.1260
EURUSD,20030815,130900,1.1259,1.1260,1.1259,1.1260
EURUSD,20030815,131000,1.1261,1.1262,1.1261,1.1261
EURUSD,20030815,131100,1.1262,1.1262,1.1261,1.1262
EURUSD,20030815,131200,1.1263,1.1264,1.1263,1.1264
EURUSD,20030815,131300,1.1265,1.1266,1.1264,1.1266
EURUSD,20030815,131400,1.1265,1.1265,1.1263,1.1263
EURUSD,20030815,131500,1.1264,1.1264,1.1263,1.1264
EURUSD,20030815,131800,1.1264,1.1264,1.1264,1.1264
EURUSD,20030815,131900,1.1265,1.1265,1.1265,1.1265
EURUSD,20030815,132000,1.1264,1.1264,1.1264,1.1264
EURUSD,20030815,132100,1.1263,1.1263,1.1262,1.1262
EURUSD,20030815,132200,1.1264,1.1264,1.1264,1.1264
EURUSD,20030815,132700,1.1264,1.1264,1.1264,1.1264
EURUSD,20030815,132900,1.1263,1.1263,1.1263,1.1263
EURUSD,20030815,133000,1.1262,1.1262,1.1262,1.1262
EURUSD,20030815,133100,1.1261,1.1261,1.1260,1.1260
EURUSD,20030815,133200,1.1261,1.1262,1.1260,1.1260
EURUSD,20030815,133300,1.1261,1.1262,1.1261,1.1262
EURUSD,20030815,133500,1.1261,1.1261,1.1261,1.1261
EURUSD,20030815,133600,1.1260,1.1260,1.1260,1.1260
EURUSD,20030815,133700,1.1259,1.1259,1.1257,1.1257
EURUSD,20030815,133800,1.1256,1.1256,1.1256,1.1256
EURUSD,20030815,133900,1.1257,1.1257,1.1256,1.1256
EURUSD,20030815,134000,1.1257,1.1259,1.1257,1.1259
EURUSD,20030815,134100,1.1258,1.1259,1.1258,1.1259
EURUSD,20030815,134200,1.1258,1.1262,1.1257,1.1262
EURUSD,20030815,134500,1.1263,1.1265,1.1263,1.1265
EURUSD,20030815,134600,1.1264,1.1264,1.1264,1.1264
EURUSD,20030815,134700,1.1263,1.1263,1.1262,1.1262
EURUSD,20030815,134800,1.1261,1.1261,1.1259,1.1259
EURUSD,20030815,134900,1.1258,1.1258,1.1255,1.1255
EURUSD,20030815,135100,1.1256,1.1256,1.1256,1.1256
EURUSD,20030815,135200,1.1255,1.1255,1.1255,1.1255
EURUSD,20030815,135300,1.1256,1.1257,1.1255,1.1255
EURUSD,20030815,135400,1.1256,1.1256,1.1250,1.1250
EURUSD,20030815,135700,1.1251,1.1254,1.1251,1.1252
EURUSD,20030815,135800,1.1253,1.1253,1.1252,1.1252
EURUSD,20030815,135900,1.1253,1.1253,1.1252,1.1253
EURUSD,20030815,140000,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,140100,1.1251,1.1252,1.1251,1.1252
EURUSD,20030815,140200,1.1253,1.1253,1.1253,1.1253
EURUSD,20030815,140300,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,140400,1.1253,1.1253,1.1252,1.1252
EURUSD,20030815,140500,1.1253,1.1253,1.1253,1.1253
EURUSD,20030815,140600,1.1252,1.1253,1.1252,1.1253
EURUSD,20030815,140700,1.1254,1.1254,1.1252,1.1252
EURUSD,20030815,140900,1.1251,1.1251,1.1250,1.1250
EURUSD,20030815,141300,1.1251,1.1252,1.1251,1.1251
EURUSD,20030815,141400,1.1252,1.1252,1.1248,1.1248
EURUSD,20030815,141500,1.1247,1.1247,1.1243,1.1245
EURUSD,20030815,141600,1.1246,1.1246,1.1245,1.1246
EURUSD,20030815,141700,1.1245,1.1245,1.1245,1.1245
EURUSD,20030815,141800,1.1246,1.1246,1.1245,1.1246
EURUSD,20030815,141900,1.1247,1.1247,1.1247,1.1247
EURUSD,20030815,142000,1.1246,1.1246,1.1245,1.1246
EURUSD,20030815,142100,1.1245,1.1245,1.1245,1.1245
EURUSD,20030815,142200,1.1244,1.1244,1.1244,1.1244
EURUSD,20030815,142300,1.1243,1.1246,1.1243,1.1246
EURUSD,20030815,142400,1.1247,1.1247,1.1243,1.1243
EURUSD,20030815,142500,1.1244,1.1245,1.1243,1.1245
EURUSD,20030815,142600,1.1246,1.1247,1.1246,1.1246
EURUSD,20030815,142700,1.1247,1.1247,1.1247,1.1247
EURUSD,20030815,142800,1.1248,1.1252,1.1248,1.1250
EURUSD,20030815,142900,1.1249,1.1250,1.1248,1.1249
EURUSD,20030815,143000,1.1250,1.1267,1.1250,1.1267
EURUSD,20030815,143100,1.1266,1.1266,1.1258,1.1259
EURUSD,20030815,143200,1.1260,1.1265,1.1260,1.1263
EURUSD,20030815,143300,1.1262,1.1262,1.1258,1.1260
EURUSD,20030815,143400,1.1259,1.1262,1.1259,1.1262
EURUSD,20030815,143500,1.1261,1.1262,1.1260,1.1262
EURUSD,20030815,143600,1.1263,1.1265,1.1262,1.1262
EURUSD,20030815,143700,1.1263,1.1264,1.1263,1.1263
EURUSD,20030815,143800,1.1262,1.1263,1.1261,1.1261
EURUSD,20030815,143900,1.1260,1.1260,1.1260,1.1260
EURUSD,20030815,144000,1.1261,1.1262,1.1259,1.1260
EURUSD,20030815,144100,1.1259,1.1259,1.1259,1.1259
EURUSD,20030815,144200,1.1260,1.1260,1.1259,1.1259
EURUSD,20030815,144300,1.1258,1.1259,1.1258,1.1259
EURUSD,20030815,144400,1.1258,1.1258,1.1256,1.1256
EURUSD,20030815,144500,1.1255,1.1255,1.1252,1.1253
EURUSD,20030815,144600,1.1254,1.1256,1.1253,1.1253
EURUSD,20030815,144700,1.1252,1.1252,1.1251,1.1252
EURUSD,20030815,144800,1.1253,1.1253,1.1253,1.1253
EURUSD,20030815,145000,1.1252,1.1255,1.1252,1.1255
EURUSD,20030815,145100,1.1254,1.1255,1.1254,1.1255
EURUSD,20030815,145200,1.1254,1.1255,1.1254,1.1255
EURUSD,20030815,145400,1.1254,1.1254,1.1253,1.1254
EURUSD,20030815,145500,1.1255,1.1256,1.1254,1.1256
EURUSD,20030815,145600,1.1255,1.1255,1.1255,1.1255
EURUSD,20030815,145700,1.1254,1.1256,1.1253,1.1255
EURUSD,20030815,145800,1.1256,1.1256,1.1255,1.1255
EURUSD,20030815,145900,1.1256,1.1256,1.1256,1.1256
EURUSD,20030815,150000,1.1257,1.1258,1.1257,1.1257
EURUSD,20030815,150100,1.1258,1.1260,1.1258,1.1259
EURUSD,20030815,150200,1.1260,1.1260,1.1259,1.1259
EURUSD,20030815,150300,1.1260,1.1260,1.1259,1.1259
EURUSD,20030815,150400,1.1258,1.1259,1.1258,1.1259
EURUSD,20030815,150500,1.1258,1.1259,1.1258,1.1259
EURUSD,20030815,150600,1.1260,1.1260,1.1259,1.1259
EURUSD,20030815,150700,1.1260,1.1261,1.1259,1.1259
EURUSD,20030815,150800,1.1260,1.1260,1.1259,1.1259
EURUSD,20030815,151000,1.1260,1.1260,1.1260,1.1260
EURUSD,20030815,151100,1.1259,1.1261,1.1259,1.1261
EURUSD,20030815,151200,1.1262,1.1262,1.1260,1.1260
EURUSD,20030815,151300,1.1261,1.1262,1.1261,1.1262
EURUSD,20030815,151400,1.1263,1.1263,1.1261,1.1262
EURUSD,20030815,151500,1.1261,1.1262,1.1260,1.1260
EURUSD,20030815,151600,1.1259,1.1259,1.1250,1.1253
EURUSD,20030815,151700,1.1254,1.1256,1.1254,1.1256
EURUSD,20030815,151800,1.1257,1.1259,1.1256,1.1259
EURUSD,20030815,151900,1.1260,1.1260,1.1256,1.1256
EURUSD,20030815,152000,1.1255,1.1256,1.1255,1.1256
EURUSD,20030815,152100,1.1257,1.1257,1.1257,1.1257
EURUSD,20030815,152200,1.1258,1.1258,1.1257,1.1258
EURUSD,20030815,152300,1.1257,1.1258,1.1257,1.1258
EURUSD,20030815,152400,1.1259,1.1260,1.1258,1.1259
EURUSD,20030815,152500,1.1260,1.1262,1.1260,1.1262
EURUSD,20030815,152600,1.1261,1.1261,1.1258,1.1258
EURUSD,20030815,152700,1.1259,1.1259,1.1257,1.1259
EURUSD,20030815,152800,1.1260,1.1260,1.1258,1.1258
EURUSD,20030815,152900,1.1259,1.1261,1.1259,1.1261
EURUSD,20030815,153000,1.1262,1.1263,1.1262,1.1262
EURUSD,20030815,153200,1.1263,1.1267,1.1263,1.1267
EURUSD,20030815,153300,1.1268,1.1268,1.1266,1.1266
EURUSD,20030815,153400,1.1265,1.1266,1.1262,1.1263
EURUSD,20030815,153500,1.1262,1.1264,1.1262,1.1264
EURUSD,20030815,153600,1.1263,1.1264,1.1263,1.1264
EURUSD,20030815,153700,1.1263,1.1266,1.1263,1.1266
EURUSD,20030815,153800,1.1267,1.1269,1.1267,1.1269
EURUSD,20030815,153900,1.1270,1.1270,1.1270,1.1270
EURUSD,20030815,154000,1.1271,1.1271,1.1271,1.1271
EURUSD,20030815,154100,1.1270,1.1271,1.1270,1.1270
EURUSD,20030815,154200,1.1269,1.1271,1.1269,1.1270
EURUSD,20030815,154300,1.1269,1.1271,1.1269,1.1270
EURUSD,20030815,154400,1.1271,1.1271,1.1270,1.1270
EURUSD,20030815,154500,1.1269,1.1270,1.1269,1.1270
EURUSD,20030815,154600,1.1269,1.1270,1.1269,1.1269
EURUSD,20030815,154700,1.1270,1.1270,1.1268,1.1268
EURUSD,20030815,154800,1.1267,1.1267,1.1264,1.1265
EURUSD,20030815,154900,1.1266,1.1268,1.1266,1.1267
EURUSD,20030815,155000,1.1266,1.1267,1.1266,1.1266
EURUSD,20030815,155100,1.1267,1.1267,1.1266,1.1267
EURUSD,20030815,155200,1.1266,1.1266,1.1264,1.1264
EURUSD,20030815,155300,1.1265,1.1265,1.1263,1.1264
EURUSD,20030815,155400,1.1265,1.1265,1.1264,1.1264
EURUSD,20030815,155500,1.1265,1.1266,1.1265,1.1265
EURUSD,20030815,155600,1.1264,1.1265,1.1264,1.1264
EURUSD,20030815,155700,1.1265,1.1266,1.1264,1.1264
EURUSD,20030815,155800,1.1265,1.1265,1.1263,1.1263
EURUSD,20030815,155900,1.1262,1.1263,1.1261,1.1261
EURUSD,20030815,160000,1.1262,1.1262,1.1260,1.1260
EURUSD,20030815,160100,1.1259,1.1260,1.1259,1.1259
EURUSD,20030815,160300,1.1260,1.1262,1.1260,1.1260
EURUSD,20030815,160400,1.1261,1.1262,1.1260,1.1262
EURUSD,20030815,160500,1.1261,1.1261,1.1261,1.1261
EURUSD,20030815,160600,1.1260,1.1262,1.1260,1.1260
EURUSD,20030815,160700,1.1261,1.1261,1.1259,1.1259
EURUSD,20030815,160800,1.1258,1.1258,1.1257,1.1257
EURUSD,20030815,160900,1.1256,1.1257,1.1255,1.1257
EURUSD,20030815,161000,1.1256,1.1257,1.1255,1.1257
EURUSD,20030815,161100,1.1258,1.1259,1.1258,1.1259
EURUSD,20030815,161200,1.1260,1.1262,1.1260,1.1262
EURUSD,20030815,161300,1.1263,1.1264,1.1263,1.1263
EURUSD,20030815,161400,1.1262,1.1262,1.1262,1.1262
EURUSD,20030815,161600,1.1261,1.1261,1.1259,1.1259
EURUSD,20030815,161700,1.1258,1.1259,1.1257,1.1259
EURUSD,20030815,161900,1.1260,1.1261,1.1260,1.1260
EURUSD,20030815,162000,1.1261,1.1262,1.1261,1.1262
EURUSD,20030815,162100,1.1263,1.1263,1.1262,1.1263
EURUSD,20030815,162200,1.1262,1.1262,1.1262,1.1262
EURUSD,20030815,162400,1.1261,1.1262,1.1261,1.1261
EURUSD,20030815,162500,1.1263,1.1264,1.1263,1.1264
EURUSD,20030815,162600,1.1263,1.1263,1.1262,1.1262
EURUSD,20030815,162700,1.1263,1.1264,1.1262,1.1262
EURUSD,20030815,162900,1.1261,1.1262,1.1261,1.1261
EURUSD,20030815,163000,1.1262,1.1265,1.1262,1.1264
EURUSD,20030815,163400,1.1265,1.1266,1.1265,1.1266
EURUSD,20030815,163500,1.1265,1.1265,1.1265,1.1265
EURUSD,20030815,163600,1.1266,1.1266,1.1265,1.1266
EURUSD,20030815,163700,1.1265,1.1265,1.1263,1.1263
EURUSD,20030815,163800,1.1262,1.1262,1.1260,1.1260
EURUSD,20030815,163900,1.1259,1.1259,1.1259,1.1259
EURUSD,20030815,164100,1.1258,1.1258,1.1256,1.1258
EURUSD,20030815,164200,1.1257,1.1257,1.1256,1.1257
EURUSD,20030815,164300,1.1256,1.1257,1.1255,1.1256
EURUSD,20030815,164400,1.1255,1.1255,1.1252,1.1252
EURUSD,20030815,164500,1.1251,1.1252,1.1249,1.1250
EURUSD,20030815,164600,1.1251,1.1251,1.1250,1.1250
EURUSD,20030815,164700,1.1251,1.1251,1.1251,1.1251
EURUSD,20030815,164800,1.1252,1.1252,1.1250,1.1250
EURUSD,20030815,164900,1.1249,1.1250,1.1249,1.1250
EURUSD,20030815,165000,1.1251,1.1251,1.1250,1.1250
EURUSD,20030815,165200,1.1251,1.1252,1.1251,1.1251
EURUSD,20030815,165300,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,165400,1.1253,1.1255,1.1253,1.1255
EURUSD,20030815,165500,1.1254,1.1256,1.1254,1.1256
EURUSD,20030815,165600,1.1257,1.1257,1.1257,1.1257
EURUSD,20030815,165700,1.1258,1.1259,1.1258,1.1259
EURUSD,20030815,165800,1.1258,1.1258,1.1257,1.1258
EURUSD,20030815,165900,1.1259,1.1260,1.1256,1.1256
EURUSD,20030815,170000,1.1255,1.1255,1.1252,1.1252
EURUSD,20030815,170100,1.1251,1.1252,1.1250,1.1251
EURUSD,20030815,170200,1.1252,1.1253,1.1251,1.1253
EURUSD,20030815,170300,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,170400,1.1251,1.1252,1.1251,1.1251
EURUSD,20030815,170500,1.1252,1.1252,1.1251,1.1251
EURUSD,20030815,170600,1.1252,1.1252,1.1250,1.1250
EURUSD,20030815,170700,1.1251,1.1252,1.1251,1.1252
EURUSD,20030815,170800,1.1253,1.1253,1.1252,1.1252
EURUSD,20030815,170900,1.1253,1.1255,1.1253,1.1255
EURUSD,20030815,171000,1.1256,1.1256,1.1255,1.1255
EURUSD,20030815,171100,1.1254,1.1256,1.1254,1.1256
EURUSD,20030815,171200,1.1255,1.1255,1.1255,1.1255
EURUSD,20030815,171300,1.1256,1.1256,1.1255,1.1255
EURUSD,20030815,171400,1.1254,1.1254,1.1253,1.1253
EURUSD,20030815,171500,1.1254,1.1254,1.1254,1.1254
EURUSD,20030815,171600,1.1255,1.1256,1.1254,1.1256
EURUSD,20030815,171700,1.1257,1.1258,1.1257,1.1257
EURUSD,20030815,171800,1.1256,1.1257,1.1256,1.1256
EURUSD,20030815,171900,1.1255,1.1255,1.1255,1.1255
EURUSD,20030815,172000,1.1254,1.1256,1.1254,1.1255
EURUSD,20030815,172100,1.1256,1.1256,1.1255,1.1255
EURUSD,20030815,172200,1.1256,1.1256,1.1253,1.1254
EURUSD,20030815,172300,1.1253,1.1253,1.1252,1.1253
EURUSD,20030815,172400,1.1252,1.1253,1.1252,1.1252
EURUSD,20030815,172500,1.1251,1.1251,1.1250,1.1251
EURUSD,20030815,172600,1.1250,1.1251,1.1250,1.1251
EURUSD,20030815,172700,1.1250,1.1252,1.1250,1.1252
EURUSD,20030815,172800,1.1251,1.1252,1.1247,1.1247
EURUSD,20030815,172900,1.1246,1.1248,1.1245,1.1248
EURUSD,20030815,173000,1.1247,1.1248,1.1245,1.1247
EURUSD,20030815,173100,1.1248,1.1248,1.1246,1.1247
EURUSD,20030815,173200,1.1248,1.1251,1.1248,1.1251
EURUSD,20030815,173300,1.1250,1.1250,1.1249,1.1250
EURUSD,20030815,173400,1.1251,1.1251,1.1250,1.1251
EURUSD,20030815,173500,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,173600,1.1253,1.1255,1.1253,1.1255
EURUSD,20030815,173700,1.1254,1.1255,1.1254,1.1255
EURUSD,20030815,173800,1.1254,1.1254,1.1253,1.1253
EURUSD,20030815,173900,1.1252,1.1252,1.1251,1.1251
EURUSD,20030815,174000,1.1250,1.1250,1.1250,1.1250
EURUSD,20030815,174100,1.1251,1.1251,1.1250,1.1250
EURUSD,20030815,174200,1.1251,1.1252,1.1251,1.1252
EURUSD,20030815,174300,1.1253,1.1255,1.1253,1.1255
EURUSD,20030815,174400,1.1254,1.1254,1.1253,1.1253
EURUSD,20030815,174500,1.1254,1.1254,1.1253,1.1253
EURUSD,20030815,174600,1.1252,1.1253,1.1251,1.1252
EURUSD,20030815,174700,1.1253,1.1253,1.1250,1.1252
EURUSD,20030815,174800,1.1253,1.1253,1.1252,1.1252
EURUSD,20030815,175000,1.1251,1.1252,1.1251,1.1252
EURUSD,20030815,175100,1.1253,1.1253,1.1252,1.1252
EURUSD,20030815,175200,1.1253,1.1253,1.1253,1.1253
EURUSD,20030815,175300,1.1252,1.1253,1.1252,1.1253
EURUSD,20030815,175400,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,175500,1.1253,1.1253,1.1253,1.1253
EURUSD,20030815,175800,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,175900,1.1251,1.1252,1.1251,1.1252
EURUSD,20030815,180100,1.1253,1.1255,1.1253,1.1255
EURUSD,20030815,180300,1.1254,1.1254,1.1254,1.1254
EURUSD,20030815,180400,1.1255,1.1255,1.1254,1.1254
EURUSD,20030815,180500,1.1253,1.1253,1.1253,1.1253
EURUSD,20030815,180600,1.1254,1.1255,1.1253,1.1255
EURUSD,20030815,180700,1.1256,1.1258,1.1256,1.1258
EURUSD,20030815,180800,1.1259,1.1259,1.1256,1.1256
EURUSD,20030815,180900,1.1257,1.1259,1.1257,1.1259
EURUSD,20030815,181000,1.1258,1.1258,1.1255,1.1256
EURUSD,20030815,181100,1.1255,1.1255,1.1254,1.1255
EURUSD,20030815,181200,1.1256,1.1257,1.1255,1.1255
EURUSD,20030815,181300,1.1254,1.1254,1.1254,1.1254
EURUSD,20030815,181400,1.1255,1.1255,1.1255,1.1255
EURUSD,20030815,181600,1.1256,1.1256,1.1255,1.1256
EURUSD,20030815,181700,1.1257,1.1257,1.1256,1.1256
EURUSD,20030815,181800,1.1257,1.1257,1.1255,1.1255
EURUSD,20030815,181900,1.1254,1.1254,1.1252,1.1253
EURUSD,20030815,182000,1.1252,1.1254,1.1252,1.1254
EURUSD,20030815,182100,1.1253,1.1253,1.1252,1.1252
EURUSD,20030815,182300,1.1253,1.1253,1.1250,1.1250
EURUSD,20030815,182400,1.1251,1.1252,1.1250,1.1252
EURUSD,20030815,182500,1.1251,1.1252,1.1251,1.1251
EURUSD,20030815,182600,1.1250,1.1252,1.1250,1.1252
EURUSD,20030815,182700,1.1251,1.1252,1.1251,1.1251
EURUSD,20030815,182800,1.1252,1.1252,1.1251,1.1251
EURUSD,20030815,182900,1.1250,1.1251,1.1250,1.1250
EURUSD,20030815,183100,1.1249,1.1250,1.1249,1.1250
EURUSD,20030815,183300,1.1249,1.1250,1.1249,1.1250
EURUSD,20030815,183500,1.1251,1.1252,1.1251,1.1252
EURUSD,20030815,183900,1.1251,1.1251,1.1251,1.1251
EURUSD,20030815,184000,1.1250,1.1251,1.1250,1.1251
EURUSD,20030815,184100,1.1250,1.1250,1.1250,1.1250
EURUSD,20030815,184200,1.1249,1.1250,1.1249,1.1250
EURUSD,20030815,184300,1.1249,1.1249,1.1249,1.1249
EURUSD,20030815,184400,1.1250,1.1250,1.1249,1.1249
EURUSD,20030815,184500,1.1250,1.1250,1.1250,1.1250
EURUSD,20030815,184700,1.1249,1.1250,1.1249,1.1250
EURUSD,20030815,184800,1.1249,1.1249,1.1249,1.1249
EURUSD,20030815,184900,1.1248,1.1248,1.1248,1.1248
EURUSD,20030815,185100,1.1247,1.1247,1.1247,1.1247
EURUSD,20030815,185200,1.1248,1.1248,1.1246,1.1246
EURUSD,20030815,185300,1.1245,1.1246,1.1245,1.1246
EURUSD,20030815,185400,1.1245,1.1249,1.1245,1.1248
EURUSD,20030815,185500,1.1249,1.1249,1.1247,1.1247
EURUSD,20030815,185600,1.1250,1.1250,1.1248,1.1249
EURUSD,20030815,185700,1.1250,1.1251,1.1249,1.1250
EURUSD,20030815,185800,1.1251,1.1252,1.1251,1.1251
EURUSD,20030815,185900,1.1252,1.1252,1.1250,1.1252
EURUSD,20030815,190000,1.1251,1.1251,1.1251,1.1251
EURUSD,20030815,190100,1.1252,1.1252,1.1251,1.1251
EURUSD,20030815,190200,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,190400,1.1251,1.1251,1.1251,1.1251
EURUSD,20030815,190500,1.1252,1.1252,1.1250,1.1251
EURUSD,20030815,190600,1.1250,1.1252,1.1250,1.1251
EURUSD,20030815,190700,1.1250,1.1250,1.1250,1.1250
EURUSD,20030815,190800,1.1251,1.1251,1.1251,1.1251
EURUSD,20030815,190900,1.1250,1.1252,1.1250,1.1252
EURUSD,20030815,191000,1.1251,1.1252,1.1251,1.1251
EURUSD,20030815,191100,1.1250,1.1250,1.1250,1.1250
EURUSD,20030815,191200,1.1251,1.1251,1.1251,1.1251
EURUSD,20030815,191300,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,191400,1.1251,1.1252,1.1251,1.1252
EURUSD,20030815,191500,1.1251,1.1251,1.1250,1.1250
EURUSD,20030815,191600,1.1251,1.1251,1.1250,1.1251
EURUSD,20030815,191700,1.1250,1.1251,1.1250,1.1251
EURUSD,20030815,191800,1.1250,1.1250,1.1250,1.1250
EURUSD,20030815,192000,1.1249,1.1250,1.1249,1.1250
EURUSD,20030815,192100,1.1249,1.1250,1.1248,1.1249
EURUSD,20030815,192200,1.1250,1.1250,1.1250,1.1250
EURUSD,20030815,192400,1.1249,1.1250,1.1249,1.1250
EURUSD,20030815,192500,1.1249,1.1249,1.1249,1.1249
EURUSD,20030815,192600,1.1250,1.1250,1.1250,1.1250
EURUSD,20030815,192700,1.1249,1.1250,1.1249,1.1250
EURUSD,20030815,192900,1.1251,1.1251,1.1251,1.1251
EURUSD,20030815,193100,1.1252,1.1253,1.1252,1.1252
EURUSD,20030815,193400,1.1253,1.1253,1.1252,1.1253
EURUSD,20030815,193500,1.1254,1.1256,1.1254,1.1256
EURUSD,20030815,193600,1.1257,1.1257,1.1255,1.1255
EURUSD,20030815,193700,1.1256,1.1256,1.1255,1.1256
EURUSD,20030815,193800,1.1255,1.1256,1.1255,1.1255
EURUSD,20030815,193900,1.1256,1.1256,1.1256,1.1256
EURUSD,20030815,194000,1.1255,1.1257,1.1255,1.1256
EURUSD,20030815,194300,1.1257,1.1257,1.1256,1.1257
EURUSD,20030815,194500,1.1256,1.1256,1.1256,1.1256
EURUSD,20030815,194600,1.1255,1.1255,1.1255,1.1255
EURUSD,20030815,194800,1.1256,1.1256,1.1256,1.1256
EURUSD,20030815,194900,1.1257,1.1257,1.1256,1.1256
EURUSD,20030815,195000,1.1255,1.1255,1.1254,1.1254
EURUSD,20030815,195100,1.1253,1.1253,1.1253,1.1253
EURUSD,20030815,195200,1.1252,1.1253,1.1252,1.1252
EURUSD,20030815,195300,1.1253,1.1253,1.1253,1.1253
EURUSD,20030815,195800,1.1253,1.1253,1.1253,1.1253
EURUSD,20030815,200000,1.1252,1.1253,1.1250,1.1250
EURUSD,20030815,200100,1.1251,1.1251,1.1250,1.1250
EURUSD,20030815,200200,1.1251,1.1251,1.1251,1.1251
EURUSD,20030815,200300,1.1250,1.1250,1.1250,1.1250
EURUSD,20030815,200500,1.1251,1.1253,1.1251,1.1253
EURUSD,20030815,200600,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,200700,1.1253,1.1253,1.1253,1.1253
EURUSD,20030815,200800,1.1252,1.1254,1.1252,1.1254
EURUSD,20030815,201100,1.1253,1.1253,1.1253,1.1253
EURUSD,20030815,201600,1.1253,1.1253,1.1253,1.1253
EURUSD,20030815,201700,1.1254,1.1254,1.1253,1.1253
EURUSD,20030815,201800,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,202000,1.1253,1.1253,1.1253,1.1253
EURUSD,20030815,202100,1.1252,1.1253,1.1252,1.1253
EURUSD,20030815,202200,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,202300,1.1253,1.1253,1.1253,1.1253
EURUSD,20030815,202400,1.1252,1.1252,1.1251,1.1251
EURUSD,20030815,202800,1.1249,1.1249,1.1248,1.1248
EURUSD,20030815,202900,1.1249,1.1250,1.1249,1.1250
EURUSD,20030815,203000,1.1249,1.1250,1.1249,1.1250
EURUSD,20030815,203300,1.1251,1.1251,1.1250,1.1250
EURUSD,20030815,203500,1.1249,1.1249,1.1245,1.1246
EURUSD,20030815,203600,1.1247,1.1247,1.1246,1.1247
EURUSD,20030815,203700,1.1246,1.1246,1.1245,1.1246
EURUSD,20030815,203800,1.1245,1.1245,1.1245,1.1245
EURUSD,20030815,203900,1.1246,1.1246,1.1244,1.1244
EURUSD,20030815,204000,1.1243,1.1244,1.1242,1.1244
EURUSD,20030815,204100,1.1243,1.1243,1.1243,1.1243
EURUSD,20030815,204300,1.1244,1.1244,1.1244,1.1244
EURUSD,20030815,204400,1.1245,1.1245,1.1244,1.1245
EURUSD,20030815,204500,1.1246,1.1247,1.1245,1.1246
EURUSD,20030815,204600,1.1247,1.1249,1.1246,1.1249
EURUSD,20030815,204700,1.1248,1.1248,1.1248,1.1248
EURUSD,20030815,204800,1.1249,1.1249,1.1248,1.1248
EURUSD,20030815,204900,1.1249,1.1250,1.1249,1.1250
EURUSD,20030815,205200,1.1251,1.1251,1.1250,1.1250
EURUSD,20030815,205500,1.1251,1.1252,1.1251,1.1252
EURUSD,20030815,205600,1.1251,1.1252,1.1251,1.1251
EURUSD,20030815,205700,1.1252,1.1255,1.1252,1.1255
EURUSD,20030815,205800,1.1254,1.1255,1.1253,1.1253
EURUSD,20030815,205900,1.1254,1.1254,1.1252,1.1252
EURUSD,20030815,210000,1.1251,1.1252,1.1249,1.1251
EURUSD,20030815,210100,1.1250,1.1251,1.1250,1.1251
EURUSD,20030815,210200,1.1250,1.1251,1.1250,1.1251
EURUSD,20030815,210400,1.1252,1.1252,1.1251,1.1251
EURUSD,20030815,210600,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,210700,1.1251,1.1251,1.1251,1.1251
EURUSD,20030815,210900,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,211100,1.1253,1.1254,1.1253,1.1253
EURUSD,20030815,211200,1.1254,1.1254,1.1253,1.1253
EURUSD,20030815,211400,1.1254,1.1254,1.1254,1.1254
EURUSD,20030815,211500,1.1253,1.1254,1.1253,1.1254
EURUSD,20030815,211600,1.1255,1.1255,1.1255,1.1255
EURUSD,20030815,211800,1.1254,1.1254,1.1252,1.1253
EURUSD,20030815,211900,1.1252,1.1252,1.1252,1.1252
EURUSD,20030815,212100,1.1253,1.1254,1.1253,1.1254
EURUSD,20030815,212200,1.1253,1.1253,1.1252,1.1253
EURUSD,20030815,212600,1.1254,1.1254,1.1254,1.1254
EURUSD,20030815,213100,1.1254,1.1255,1.1254,1.1255
EURUSD,20030815,213200,1.1254,1.1254,1.1254,1.1254
EURUSD,20030815,213500,1.1253,1.1254,1.1253,1.1254
EURUSD,20030815,214000,1.1254,1.1254,1.1254,1.1254
EURUSD,20030815,214200,1.1253,1.1253,1.1253,1.1253
EURUSD,20030815,214700,1.1253,1.1253,1.1253,1.1253
EURUSD,20030815,214900,1.1252,1.1253,1.1251,1.1253
EURUSD,20030815,215100,1.1252,1.1253,1.1252,1.1253
EURUSD,20030815,215200,1.1254,1.1254,1.1254,1.1254
EURUSD,20030815,215300,1.1255,1.1256,1.1255,1.1256
EURUSD,20030815,215400,1.1255,1.1256,1.1255,1.1256
EURUSD,20030815,215500,1.1257,1.1257,1.1255,1.1255
EURUSD,20030815,215700,1.1256,1.1256,1.1256,1.1256
GBPUSD,20030815,000300,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030815,000600,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030815,000900,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030815,001400,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030815,001900,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030815,002000,1.6013,1.6013,1.6012,1.6012
GBPUSD,20030815,002100,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030815,002600,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030815,002700,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030815,002900,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030815,003400,1.6013,1.6013,1.6012,1.6012
GBPUSD,20030815,003500,1.6010,1.6010,1.6008,1.6008
GBPUSD,20030815,003600,1.6009,1.6010,1.6009,1.6010
GBPUSD,20030815,004100,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030815,004200,1.6009,1.6009,1.6008,1.6008
GBPUSD,20030815,004700,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030815,005100,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030815,005600,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030815,010100,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030815,010600,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030815,011000,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030815,011300,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030815,011400,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030815,011900,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030815,012000,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030815,012500,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030815,012700,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030815,012800,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030815,013300,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030815,013400,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030815,013600,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030815,013900,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030815,014200,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030815,014300,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030815,014400,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030815,014500,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030815,014800,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030815,014900,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030815,015300,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030815,015400,1.6017,1.6018,1.6017,1.6018
GBPUSD,20030815,015500,1.6019,1.6021,1.6019,1.6021
GBPUSD,20030815,015700,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030815,015900,1.6023,1.6024,1.6023,1.6023
GBPUSD,20030815,020000,1.6025,1.6025,1.6024,1.6025
GBPUSD,20030815,020100,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030815,020500,1.6023,1.6025,1.6022,1.6025
GBPUSD,20030815,020600,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030815,020700,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030815,020900,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030815,021000,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030815,021100,1.6021,1.6021,1.6020,1.6020
GBPUSD,20030815,021200,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030815,021300,1.6021,1.6021,1.6020,1.6020
GBPUSD,20030815,021500,1.6021,1.6024,1.6021,1.6024
GBPUSD,20030815,021600,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030815,022100,1.6023,1.6024,1.6023,1.6024
GBPUSD,20030815,022200,1.6023,1.6023,1.6021,1.6022
GBPUSD,20030815,022300,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030815,022400,1.6023,1.6026,1.6022,1.6026
GBPUSD,20030815,022700,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030815,022800,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030815,023000,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030815,023100,1.6023,1.6024,1.6023,1.6024
GBPUSD,20030815,023200,1.6023,1.6025,1.6023,1.6025
GBPUSD,20030815,023400,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030815,023800,1.6025,1.6025,1.6023,1.6024
GBPUSD,20030815,024100,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030815,024600,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030815,024800,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030815,024900,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030815,025000,1.6025,1.6025,1.6024,1.6024
GBPUSD,20030815,025200,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030815,025400,1.6022,1.6022,1.6021,1.6021
GBPUSD,20030815,025500,1.6020,1.6021,1.6020,1.6021
GBPUSD,20030815,025600,1.6022,1.6022,1.6021,1.6021
GBPUSD,20030815,025700,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030815,025800,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030815,025900,1.6020,1.6022,1.6020,1.6022
GBPUSD,20030815,030000,1.6021,1.6021,1.6020,1.6020
GBPUSD,20030815,030100,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030815,030200,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030815,030500,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030815,030800,1.6020,1.6022,1.6020,1.6022
GBPUSD,20030815,030900,1.6021,1.6021,1.6019,1.6019
GBPUSD,20030815,031100,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030815,031200,1.6017,1.6018,1.6017,1.6018
GBPUSD,20030815,031400,1.6017,1.6017,1.6015,1.6015
GBPUSD,20030815,031500,1.6014,1.6014,1.6013,1.6014
GBPUSD,20030815,031600,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030815,031700,1.6014,1.6014,1.6012,1.6012
GBPUSD,20030815,031800,1.6013,1.6013,1.6012,1.6013
GBPUSD,20030815,032000,1.6012,1.6012,1.6004,1.6004
GBPUSD,20030815,032200,1.6003,1.6003,1.6002,1.6002
GBPUSD,20030815,032300,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030815,032400,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030815,032500,1.6000,1.6003,1.6000,1.6003
GBPUSD,20030815,032600,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030815,032800,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030815,032900,1.6006,1.6007,1.6006,1.6006
GBPUSD,20030815,033400,1.6007,1.6008,1.6007,1.6007
GBPUSD,20030815,033500,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030815,033700,1.6009,1.6010,1.6009,1.6010
GBPUSD,20030815,033900,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030815,034000,1.6010,1.6012,1.6010,1.6012
GBPUSD,20030815,034100,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030815,034200,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030815,034300,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030815,034400,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030815,034700,1.6011,1.6012,1.6011,1.6012
GBPUSD,20030815,034800,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030815,035300,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030815,035500,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030815,040000,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030815,040400,1.6013,1.6015,1.6013,1.6015
GBPUSD,20030815,040500,1.6016,1.6017,1.6015,1.6016
GBPUSD,20030815,040800,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030815,041000,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030815,041100,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030815,041600,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030815,042000,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030815,042100,1.6015,1.6016,1.6015,1.6015
GBPUSD,20030815,042200,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030815,042300,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030815,042400,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030815,042500,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030815,042900,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030815,043200,1.6017,1.6018,1.6017,1.6018
GBPUSD,20030815,043300,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030815,043400,1.6018,1.6018,1.6017,1.6018
GBPUSD,20030815,043600,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030815,043700,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030815,043800,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030815,044100,1.6023,1.6024,1.6023,1.6024
GBPUSD,20030815,044200,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030815,044300,1.6026,1.6029,1.6026,1.6028
GBPUSD,20030815,044400,1.6027,1.6029,1.6027,1.6029
GBPUSD,20030815,044800,1.6028,1.6029,1.6027,1.6028
GBPUSD,20030815,044900,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030815,045200,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030815,045500,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030815,045900,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030815,050000,1.6024,1.6025,1.6022,1.6022
GBPUSD,20030815,050300,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030815,050600,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030815,050700,1.6023,1.6027,1.6023,1.6027
GBPUSD,20030815,050800,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030815,050900,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030815,051000,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030815,051200,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030815,051300,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030815,051400,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030815,051500,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030815,051700,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030815,051800,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030815,052200,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030815,052300,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030815,052400,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030815,052500,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030815,052700,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030815,053000,1.6027,1.6028,1.6027,1.6027
GBPUSD,20030815,053100,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030815,053600,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030815,054100,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030815,054200,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030815,054300,1.6027,1.6027,1.6026,1.6027
GBPUSD,20030815,054400,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030815,054900,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030815,055300,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030815,055800,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030815,055900,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030815,060000,1.6030,1.6030,1.6029,1.6029
GBPUSD,20030815,060100,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030815,060500,1.6029,1.6030,1.6028,1.6029
GBPUSD,20030815,060600,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030815,061000,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030815,061100,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030815,061200,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030815,061500,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030815,061600,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030815,061800,1.6022,1.6022,1.6019,1.6019
GBPUSD,20030815,061900,1.6018,1.6021,1.6018,1.6021
GBPUSD,20030815,062100,1.6022,1.6022,1.6021,1.6021
GBPUSD,20030815,062200,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030815,062300,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030815,062400,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030815,062800,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030815,062900,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030815,063300,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030815,063500,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030815,063900,1.6024,1.6024,1.6020,1.6020
GBPUSD,20030815,064400,1.6019,1.6019,1.6016,1.6016
GBPUSD,20030815,064500,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030815,064600,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030815,064800,1.6017,1.6017,1.6016,1.6016
GBPUSD,20030815,065100,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030815,065200,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030815,065300,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030815,065500,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030815,065600,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030815,070000,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030815,070300,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030815,070600,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030815,070700,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030815,070800,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030815,070900,1.6017,1.6019,1.6017,1.6019
GBPUSD,20030815,071000,1.6020,1.6020,1.6019,1.6019
GBPUSD,20030815,071100,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030815,071200,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030815,071700,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030815,072200,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030815,072300,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030815,072600,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030815,073100,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030815,073200,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030815,073700,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030815,073800,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030815,073900,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030815,074100,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030815,074200,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030815,074300,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030815,074500,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030815,074700,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030815,074800,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030815,074900,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030815,075000,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030815,075200,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030815,075700,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030815,075800,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030815,075900,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030815,080000,1.6014,1.6014,1.6012,1.6012
GBPUSD,20030815,080100,1.6011,1.6012,1.6011,1.6012
GBPUSD,20030815,080200,1.6010,1.6010,1.6009,1.6010
GBPUSD,20030815,080300,1.6009,1.6009,1.6008,1.6008
GBPUSD,20030815,080400,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030815,080500,1.6009,1.6009,1.6008,1.6008
GBPUSD,20030815,080600,1.6009,1.6009,1.6008,1.6009
GBPUSD,20030815,080700,1.6010,1.6011,1.6008,1.6011
GBPUSD,20030815,080800,1.6012,1.6012,1.6011,1.6012
GBPUSD,20030815,080900,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030815,081000,1.6009,1.6009,1.6006,1.6007
GBPUSD,20030815,081100,1.6008,1.6010,1.6008,1.6009
GBPUSD,20030815,081200,1.6008,1.6010,1.6008,1.6010
GBPUSD,20030815,081400,1.6009,1.6012,1.6009,1.6012
GBPUSD,20030815,081500,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030815,081600,1.6009,1.6009,1.6008,1.6008
GBPUSD,20030815,081700,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030815,081800,1.6005,1.6008,1.6005,1.6008
GBPUSD,20030815,081900,1.6007,1.6007,1.6006,1.6007
GBPUSD,20030815,082000,1.6008,1.6009,1.6008,1.6009
GBPUSD,20030815,082100,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030815,082200,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030815,082300,1.6008,1.6008,1.6007,1.6008
GBPUSD,20030815,082400,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030815,082500,1.6011,1.6012,1.6011,1.6012
GBPUSD,20030815,082600,1.6011,1.6012,1.6011,1.6012
GBPUSD,20030815,082700,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030815,083000,1.6010,1.6011,1.6010,1.6010
GBPUSD,20030815,083100,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030815,083200,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030815,083300,1.6005,1.6005,1.6003,1.6003
GBPUSD,20030815,083400,1.6007,1.6008,1.6005,1.6007
GBPUSD,20030815,083500,1.6006,1.6010,1.6006,1.6010
GBPUSD,20030815,083600,1.6011,1.6012,1.6011,1.6011
GBPUSD,20030815,083700,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030815,083800,1.6010,1.6010,1.6009,1.6009
GBPUSD,20030815,083900,1.6008,1.6012,1.6008,1.6012
GBPUSD,20030815,084000,1.6013,1.6016,1.6013,1.6015
GBPUSD,20030815,084100,1.6016,1.6016,1.6009,1.6009
GBPUSD,20030815,084200,1.6010,1.6012,1.6010,1.6012
GBPUSD,20030815,084300,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030815,084400,1.6009,1.6010,1.6009,1.6009
GBPUSD,20030815,084500,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030815,084600,1.6009,1.6009,1.6008,1.6008
GBPUSD,20030815,084700,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030815,084900,1.6010,1.6014,1.6010,1.6013
GBPUSD,20030815,085000,1.6014,1.6016,1.6014,1.6016
GBPUSD,20030815,085100,1.6017,1.6020,1.6017,1.6020
GBPUSD,20030815,085200,1.6021,1.6021,1.6020,1.6020
GBPUSD,20030815,085300,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030815,085500,1.6019,1.6019,1.6018,1.6018
GBPUSD,20030815,085600,1.6017,1.6017,1.6013,1.6013
GBPUSD,20030815,085700,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030815,085800,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030815,085900,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030815,090000,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030815,090100,1.6012,1.6012,1.6011,1.6012
GBPUSD,20030815,090200,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030815,090300,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030815,090400,1.6016,1.6019,1.6016,1.6018
GBPUSD,20030815,090500,1.6019,1.6020,1.6016,1.6020
GBPUSD,20030815,090600,1.6019,1.6021,1.6019,1.6021
GBPUSD,20030815,090700,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030815,090800,1.6020,1.6021,1.6020,1.6021
GBPUSD,20030815,090900,1.6020,1.6022,1.6020,1.6022
GBPUSD,20030815,091100,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030815,091200,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030815,091400,1.6019,1.6019,1.6016,1.6016
GBPUSD,20030815,091500,1.6015,1.6017,1.6015,1.6017
GBPUSD,20030815,091600,1.6018,1.6018,1.6016,1.6017
GBPUSD,20030815,091700,1.6018,1.6018,1.6013,1.6013
GBPUSD,20030815,091800,1.6012,1.6013,1.6012,1.6012
GBPUSD,20030815,091900,1.6011,1.6013,1.6011,1.6013
GBPUSD,20030815,092000,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030815,092100,1.6015,1.6016,1.6015,1.6015
GBPUSD,20030815,092200,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030815,092300,1.6013,1.6015,1.6013,1.6015
GBPUSD,20030815,092600,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030815,093000,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030815,093100,1.6018,1.6019,1.6016,1.6018
GBPUSD,20030815,093200,1.6017,1.6017,1.6015,1.6017
GBPUSD,20030815,093300,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030815,093400,1.6016,1.6017,1.6015,1.6016
GBPUSD,20030815,093600,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030815,093800,1.6016,1.6017,1.6016,1.6017
GBPUSD,20030815,093900,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030815,094100,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030815,094200,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030815,094300,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030815,094400,1.6013,1.6013,1.6011,1.6012
GBPUSD,20030815,094500,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030815,094700,1.6011,1.6012,1.6011,1.6011
GBPUSD,20030815,094900,1.6012,1.6014,1.6012,1.6012
GBPUSD,20030815,095100,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030815,095300,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030815,095400,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030815,095500,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030815,095600,1.6009,1.6010,1.6008,1.6010
GBPUSD,20030815,095700,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030815,095800,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030815,095900,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030815,100000,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030815,100200,1.6014,1.6014,1.6012,1.6012
GBPUSD,20030815,100300,1.6013,1.6014,1.6012,1.6014
GBPUSD,20030815,100400,1.6015,1.6015,1.6013,1.6013
GBPUSD,20030815,100500,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030815,100600,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030815,100700,1.6013,1.6013,1.6012,1.6013
GBPUSD,20030815,100800,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030815,100900,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030815,101000,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030815,101400,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030815,101500,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030815,101600,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030815,101700,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030815,101800,1.6011,1.6013,1.6011,1.6013
GBPUSD,20030815,101900,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030815,102000,1.6010,1.6010,1.6009,1.6009
GBPUSD,20030815,102100,1.6006,1.6008,1.6006,1.6008
GBPUSD,20030815,102400,1.6006,1.6007,1.6006,1.6007
GBPUSD,20030815,102500,1.6008,1.6009,1.6008,1.6008
GBPUSD,20030815,102700,1.6009,1.6010,1.6009,1.6009
GBPUSD,20030815,102800,1.6008,1.6009,1.6008,1.6009
GBPUSD,20030815,103000,1.6008,1.6009,1.6008,1.6009
GBPUSD,20030815,103100,1.6010,1.6010,1.6009,1.6009
GBPUSD,20030815,103300,1.6010,1.6010,1.6009,1.6010
GBPUSD,20030815,103500,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030815,103700,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030815,103800,1.6013,1.6013,1.6012,1.6013
GBPUSD,20030815,103900,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030815,104100,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030815,104200,1.6011,1.6012,1.6011,1.6012
GBPUSD,20030815,104300,1.6010,1.6013,1.6010,1.6012
GBPUSD,20030815,104400,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030815,104500,1.6009,1.6009,1.6007,1.6008
GBPUSD,20030815,104700,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030815,104800,1.6008,1.6008,1.6007,1.6008
GBPUSD,20030815,104900,1.6009,1.6010,1.6009,1.6009
GBPUSD,20030815,105000,1.6010,1.6010,1.6006,1.6006
GBPUSD,20030815,105100,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030815,105200,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030815,105300,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030815,105400,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030815,105500,1.6008,1.6008,1.6007,1.6007
GBPUSD,20030815,105600,1.6008,1.6009,1.6007,1.6009
GBPUSD,20030815,105700,1.6008,1.6010,1.6008,1.6010
GBPUSD,20030815,105800,1.6008,1.6010,1.6008,1.6009
GBPUSD,20030815,105900,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030815,110100,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030815,110200,1.6008,1.6008,1.6006,1.6006
GBPUSD,20030815,110400,1.6007,1.6008,1.6007,1.6007
GBPUSD,20030815,110500,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030815,110600,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030815,110800,1.6006,1.6009,1.6006,1.6008
GBPUSD,20030815,110900,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030815,111000,1.6009,1.6010,1.6008,1.6009
GBPUSD,20030815,111100,1.6008,1.6008,1.6006,1.6006
GBPUSD,20030815,111200,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030815,111300,1.6005,1.6007,1.6005,1.6007
GBPUSD,20030815,111400,1.6006,1.6008,1.6006,1.6007
GBPUSD,20030815,111500,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030815,111600,1.6007,1.6009,1.6007,1.6009
GBPUSD,20030815,111700,1.6010,1.6011,1.6008,1.6008
GBPUSD,20030815,111800,1.6009,1.6009,1.6008,1.6008
GBPUSD,20030815,111900,1.6009,1.6009,1.6007,1.6007
GBPUSD,20030815,112000,1.6006,1.6007,1.6006,1.6006
GBPUSD,20030815,112200,1.6007,1.6012,1.6007,1.6012
GBPUSD,20030815,112300,1.6013,1.6025,1.6013,1.6025
GBPUSD,20030815,112400,1.6026,1.6026,1.6022,1.6022
GBPUSD,20030815,112500,1.6021,1.6022,1.6021,1.6021
GBPUSD,20030815,112600,1.6022,1.6025,1.6022,1.6024
GBPUSD,20030815,112700,1.6025,1.6025,1.6024,1.6025
GBPUSD,20030815,113000,1.6023,1.6024,1.6023,1.6024
GBPUSD,20030815,113100,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030815,113200,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030815,113300,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030815,113400,1.6029,1.6033,1.6029,1.6033
GBPUSD,20030815,113500,1.6034,1.6036,1.6034,1.6036
GBPUSD,20030815,113600,1.6035,1.6035,1.6031,1.6032
GBPUSD,20030815,113700,1.6031,1.6032,1.6030,1.6031
GBPUSD,20030815,113800,1.6030,1.6030,1.6029,1.6029
GBPUSD,20030815,113900,1.6028,1.6028,1.6026,1.6026
GBPUSD,20030815,114000,1.6024,1.6024,1.6023,1.6024
GBPUSD,20030815,114100,1.6026,1.6026,1.6024,1.6024
GBPUSD,20030815,114200,1.6025,1.6026,1.6025,1.6025
GBPUSD,20030815,114300,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030815,114400,1.6023,1.6023,1.6022,1.6023
GBPUSD,20030815,114500,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030815,114600,1.6023,1.6023,1.6021,1.6021
GBPUSD,20030815,114700,1.6020,1.6020,1.6015,1.6015
GBPUSD,20030815,114800,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030815,114900,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030815,115000,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030815,115300,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030815,115500,1.6013,1.6013,1.6012,1.6012
GBPUSD,20030815,115600,1.6011,1.6011,1.6008,1.6008
GBPUSD,20030815,115700,1.6007,1.6009,1.6007,1.6009
GBPUSD,20030815,115800,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030815,115900,1.6012,1.6019,1.6012,1.6019
GBPUSD,20030815,120000,1.6018,1.6019,1.6017,1.6017
GBPUSD,20030815,120100,1.6018,1.6019,1.6018,1.6019
GBPUSD,20030815,120200,1.6020,1.6020,1.6018,1.6018
GBPUSD,20030815,120300,1.6019,1.6019,1.6018,1.6018
GBPUSD,20030815,120400,1.6015,1.6016,1.6015,1.6015
GBPUSD,20030815,120500,1.6014,1.6015,1.6013,1.6015
GBPUSD,20030815,120800,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030815,120900,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030815,121000,1.6018,1.6021,1.6018,1.6021
GBPUSD,20030815,121100,1.6022,1.6025,1.6022,1.6024
GBPUSD,20030815,121200,1.6025,1.6025,1.6024,1.6025
GBPUSD,20030815,121300,1.6026,1.6026,1.6022,1.6023
GBPUSD,20030815,121400,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030815,121500,1.6022,1.6022,1.6021,1.6022
GBPUSD,20030815,121700,1.6023,1.6024,1.6023,1.6024
GBPUSD,20030815,121800,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030815,121900,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030815,122100,1.6023,1.6024,1.6023,1.6023
GBPUSD,20030815,122200,1.6022,1.6022,1.6019,1.6019
GBPUSD,20030815,122300,1.6020,1.6021,1.6020,1.6021
GBPUSD,20030815,122400,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030815,122600,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030815,122800,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030815,122900,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030815,123100,1.6018,1.6018,1.6017,1.6017
GBPUSD,20030815,123200,1.6014,1.6016,1.6014,1.6016
GBPUSD,20030815,123300,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030815,123400,1.6016,1.6016,1.6013,1.6013
GBPUSD,20030815,123500,1.6015,1.6015,1.6014,1.6015
GBPUSD,20030815,123600,1.6013,1.6015,1.6013,1.6015
GBPUSD,20030815,123700,1.6013,1.6014,1.6013,1.6014
GBPUSD,20030815,123800,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030815,123900,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030815,124000,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030815,124100,1.6013,1.6014,1.6013,1.6014
GBPUSD,20030815,124200,1.6013,1.6014,1.6013,1.6014
GBPUSD,20030815,124300,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030815,124400,1.6016,1.6017,1.6016,1.6017
GBPUSD,20030815,124600,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030815,124700,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030815,124800,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030815,124900,1.6012,1.6013,1.6010,1.6013
GBPUSD,20030815,125000,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030815,125100,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030815,125300,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030815,125400,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030815,125500,1.6009,1.6009,1.6006,1.6006
GBPUSD,20030815,125600,1.6007,1.6008,1.6006,1.6006
GBPUSD,20030815,125700,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030815,125800,1.6006,1.6008,1.6006,1.6007
GBPUSD,20030815,125900,1.6008,1.6009,1.6008,1.6009
GBPUSD,20030815,130000,1.6010,1.6011,1.6009,1.6009
GBPUSD,20030815,130100,1.6010,1.6010,1.6007,1.6007
GBPUSD,20030815,130200,1.6006,1.6006,1.6004,1.6004
GBPUSD,20030815,130300,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030815,130400,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030815,130700,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030815,130800,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030815,130900,1.6001,1.6002,1.6001,1.6002
GBPUSD,20030815,131000,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030815,131100,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030815,131200,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030815,131300,1.6007,1.6008,1.6006,1.6008
GBPUSD,20030815,131400,1.6009,1.6009,1.6007,1.6007
GBPUSD,20030815,131500,1.6006,1.6006,1.6004,1.6004
GBPUSD,20030815,131600,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030815,131800,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030815,131900,1.6004,1.6004,1.5998,1.5998
GBPUSD,20030815,132000,1.5997,1.5998,1.5994,1.5994
GBPUSD,20030815,132100,1.5993,1.5994,1.5993,1.5994
GBPUSD,20030815,132200,1.5995,1.5996,1.5995,1.5996
GBPUSD,20030815,132300,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030815,132400,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030815,132500,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030815,132800,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030815,132900,1.5995,1.5995,1.5993,1.5993
GBPUSD,20030815,133000,1.5992,1.5992,1.5987,1.5987
GBPUSD,20030815,133100,1.5986,1.5986,1.5982,1.5984
GBPUSD,20030815,133200,1.5985,1.5985,1.5984,1.5984
GBPUSD,20030815,133300,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030815,133400,1.5986,1.5989,1.5986,1.5989
GBPUSD,20030815,133500,1.5990,1.5990,1.5988,1.5988
GBPUSD,20030815,133600,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030815,133700,1.5988,1.5988,1.5986,1.5987
GBPUSD,20030815,133800,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030815,134000,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030815,134100,1.5988,1.5988,1.5987,1.5987
GBPUSD,20030815,134200,1.5988,1.5993,1.5988,1.5991
GBPUSD,20030815,134300,1.5992,1.5993,1.5992,1.5993
GBPUSD,20030815,134400,1.5992,1.5993,1.5991,1.5991
GBPUSD,20030815,134500,1.5992,1.5995,1.5992,1.5994
GBPUSD,20030815,134600,1.5993,1.5994,1.5990,1.5990
GBPUSD,20030815,134700,1.5989,1.5990,1.5987,1.5990
GBPUSD,20030815,134800,1.5989,1.5991,1.5989,1.5991
GBPUSD,20030815,134900,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030815,135000,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030815,135100,1.5991,1.5991,1.5989,1.5989
GBPUSD,20030815,135200,1.5990,1.5990,1.5987,1.5988
GBPUSD,20030815,135300,1.5989,1.5990,1.5987,1.5987
GBPUSD,20030815,135400,1.5986,1.5986,1.5983,1.5983
GBPUSD,20030815,135500,1.5984,1.5986,1.5983,1.5986
GBPUSD,20030815,135600,1.5987,1.5988,1.5987,1.5987
GBPUSD,20030815,135700,1.5988,1.5991,1.5988,1.5991
GBPUSD,20030815,135800,1.5992,1.5992,1.5991,1.5992
GBPUSD,20030815,135900,1.5991,1.5991,1.5990,1.5991
GBPUSD,20030815,140000,1.5992,1.5993,1.5992,1.5992
GBPUSD,20030815,140100,1.5991,1.5992,1.5991,1.5992
GBPUSD,20030815,140200,1.5993,1.5994,1.5993,1.5994
GBPUSD,20030815,140300,1.5995,1.5996,1.5994,1.5995
GBPUSD,20030815,140400,1.5994,1.5996,1.5993,1.5993
GBPUSD,20030815,140500,1.5992,1.5992,1.5989,1.5991
GBPUSD,20030815,140600,1.5992,1.5994,1.5991,1.5994
GBPUSD,20030815,140700,1.5995,1.5995,1.5993,1.5993
GBPUSD,20030815,140800,1.5992,1.5992,1.5991,1.5991
GBPUSD,20030815,140900,1.5992,1.5992,1.5991,1.5991
GBPUSD,20030815,141000,1.5990,1.5992,1.5990,1.5992
GBPUSD,20030815,141100,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030815,141200,1.5992,1.5992,1.5990,1.5990
GBPUSD,20030815,141300,1.5991,1.5993,1.5991,1.5992
GBPUSD,20030815,141400,1.5991,1.5991,1.5987,1.5988
GBPUSD,20030815,141500,1.5987,1.5987,1.5981,1.5981
GBPUSD,20030815,141600,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030815,141700,1.5981,1.5982,1.5980,1.5981
GBPUSD,20030815,141800,1.5982,1.5982,1.5980,1.5981
GBPUSD,20030815,141900,1.5982,1.5982,1.5981,1.5981
GBPUSD,20030815,142000,1.5980,1.5981,1.5980,1.5981
GBPUSD,20030815,142100,1.5980,1.5981,1.5980,1.5980
GBPUSD,20030815,142200,1.5981,1.5981,1.5980,1.5980
GBPUSD,20030815,142300,1.5979,1.5980,1.5978,1.5978
GBPUSD,20030815,142400,1.5977,1.5978,1.5971,1.5971
GBPUSD,20030815,142500,1.5972,1.5972,1.5971,1.5972
GBPUSD,20030815,142600,1.5973,1.5974,1.5973,1.5974
GBPUSD,20030815,142700,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030815,142800,1.5977,1.5977,1.5976,1.5976
GBPUSD,20030815,142900,1.5975,1.5975,1.5973,1.5973
GBPUSD,20030815,143000,1.5975,1.5985,1.5975,1.5985
GBPUSD,20030815,143100,1.5986,1.5986,1.5977,1.5979
GBPUSD,20030815,143200,1.5980,1.5986,1.5980,1.5986
GBPUSD,20030815,143300,1.5985,1.5985,1.5981,1.5982
GBPUSD,20030815,143400,1.5983,1.5986,1.5982,1.5985
GBPUSD,20030815,143500,1.5986,1.5988,1.5986,1.5987
GBPUSD,20030815,143600,1.5988,1.5990,1.5984,1.5984
GBPUSD,20030815,143700,1.5983,1.5987,1.5983,1.5985
GBPUSD,20030815,143800,1.5986,1.5986,1.5983,1.5983
GBPUSD,20030815,143900,1.5982,1.5982,1.5981,1.5981
GBPUSD,20030815,144100,1.5982,1.5982,1.5981,1.5982
GBPUSD,20030815,144200,1.5981,1.5981,1.5981,1.5981
GBPUSD,20030815,144300,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030815,144400,1.5981,1.5982,1.5980,1.5982
GBPUSD,20030815,144500,1.5981,1.5981,1.5978,1.5978
GBPUSD,20030815,144600,1.5977,1.5980,1.5977,1.5978
GBPUSD,20030815,144700,1.5979,1.5980,1.5979,1.5980
GBPUSD,20030815,144800,1.5979,1.5982,1.5979,1.5982
GBPUSD,20030815,144900,1.5983,1.5983,1.5982,1.5982
GBPUSD,20030815,145100,1.5983,1.5985,1.5983,1.5985
GBPUSD,20030815,145200,1.5986,1.5986,1.5984,1.5984
GBPUSD,20030815,145300,1.5985,1.5985,1.5984,1.5985
GBPUSD,20030815,145400,1.5986,1.5987,1.5985,1.5987
GBPUSD,20030815,145500,1.5988,1.5989,1.5988,1.5989
GBPUSD,20030815,145600,1.5990,1.5990,1.5989,1.5990
GBPUSD,20030815,145700,1.5989,1.5990,1.5988,1.5990
GBPUSD,20030815,145800,1.5991,1.5992,1.5990,1.5990
GBPUSD,20030815,145900,1.5989,1.5992,1.5989,1.5990
GBPUSD,20030815,150000,1.5991,1.5994,1.5991,1.5994
GBPUSD,20030815,150100,1.5993,1.5993,1.5992,1.5993
GBPUSD,20030815,150200,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030815,150300,1.5993,1.5994,1.5993,1.5993
GBPUSD,20030815,150400,1.5992,1.5993,1.5992,1.5993
GBPUSD,20030815,150500,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030815,150600,1.5991,1.5992,1.5991,1.5992
GBPUSD,20030815,150700,1.5991,1.5992,1.5990,1.5992
GBPUSD,20030815,150800,1.5993,1.5993,1.5992,1.5993
GBPUSD,20030815,151000,1.5992,1.5994,1.5992,1.5993
GBPUSD,20030815,151100,1.5994,1.5996,1.5994,1.5996
GBPUSD,20030815,151200,1.5995,1.5995,1.5994,1.5994
GBPUSD,20030815,151300,1.5995,1.5996,1.5994,1.5994
GBPUSD,20030815,151400,1.5995,1.5996,1.5995,1.5996
GBPUSD,20030815,151500,1.5995,1.5997,1.5995,1.5997
GBPUSD,20030815,151600,1.5996,1.5996,1.5984,1.5990
GBPUSD,20030815,151700,1.5991,1.5995,1.5991,1.5995
GBPUSD,20030815,151800,1.5994,1.5997,1.5992,1.5997
GBPUSD,20030815,151900,1.5996,1.5996,1.5995,1.5995
GBPUSD,20030815,152000,1.5994,1.5994,1.5992,1.5992
GBPUSD,20030815,152100,1.5991,1.5992,1.5991,1.5992
GBPUSD,20030815,152200,1.5993,1.5993,1.5992,1.5993
GBPUSD,20030815,152300,1.5994,1.5994,1.5990,1.5990
GBPUSD,20030815,152400,1.5991,1.5992,1.5991,1.5991
GBPUSD,20030815,152500,1.5992,1.5992,1.5990,1.5990
GBPUSD,20030815,152600,1.5991,1.5991,1.5987,1.5987
GBPUSD,20030815,152700,1.5986,1.5989,1.5986,1.5988
GBPUSD,20030815,152800,1.5987,1.5987,1.5982,1.5984
GBPUSD,20030815,152900,1.5985,1.5985,1.5984,1.5984
GBPUSD,20030815,153000,1.5983,1.5985,1.5982,1.5983
GBPUSD,20030815,153100,1.5984,1.5984,1.5983,1.5983
GBPUSD,20030815,153200,1.5984,1.5986,1.5984,1.5986
GBPUSD,20030815,153300,1.5987,1.5988,1.5986,1.5986
GBPUSD,20030815,153400,1.5985,1.5987,1.5984,1.5985
GBPUSD,20030815,153500,1.5986,1.5987,1.5986,1.5986
GBPUSD,20030815,153600,1.5985,1.5987,1.5985,1.5987
GBPUSD,20030815,153700,1.5986,1.5986,1.5985,1.5985
GBPUSD,20030815,153800,1.5986,1.5989,1.5986,1.5989
GBPUSD,20030815,153900,1.5990,1.5990,1.5988,1.5988
GBPUSD,20030815,154000,1.5987,1.5987,1.5986,1.5986
GBPUSD,20030815,154100,1.5987,1.5987,1.5986,1.5987
GBPUSD,20030815,154200,1.5986,1.5987,1.5986,1.5986
GBPUSD,20030815,154300,1.5987,1.5987,1.5986,1.5987
GBPUSD,20030815,154400,1.5986,1.5987,1.5985,1.5985
GBPUSD,20030815,154500,1.5986,1.5986,1.5984,1.5985
GBPUSD,20030815,154600,1.5986,1.5987,1.5985,1.5985
GBPUSD,20030815,154700,1.5986,1.5986,1.5983,1.5983
GBPUSD,20030815,154800,1.5982,1.5983,1.5980,1.5980
GBPUSD,20030815,154900,1.5981,1.5982,1.5980,1.5980
GBPUSD,20030815,155000,1.5979,1.5980,1.5976,1.5977
GBPUSD,20030815,155100,1.5978,1.5979,1.5977,1.5978
GBPUSD,20030815,155200,1.5977,1.5977,1.5972,1.5972
GBPUSD,20030815,155300,1.5971,1.5975,1.5971,1.5975
GBPUSD,20030815,155400,1.5976,1.5976,1.5973,1.5973
GBPUSD,20030815,155500,1.5972,1.5973,1.5972,1.5973
GBPUSD,20030815,155600,1.5972,1.5972,1.5970,1.5971
GBPUSD,20030815,155700,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030815,155800,1.5971,1.5972,1.5970,1.5970
GBPUSD,20030815,155900,1.5971,1.5971,1.5968,1.5968
GBPUSD,20030815,160000,1.5969,1.5969,1.5963,1.5964
GBPUSD,20030815,160100,1.5965,1.5971,1.5965,1.5970
GBPUSD,20030815,160200,1.5969,1.5969,1.5967,1.5968
GBPUSD,20030815,160300,1.5967,1.5969,1.5966,1.5969
GBPUSD,20030815,160400,1.5970,1.5973,1.5969,1.5973
GBPUSD,20030815,160500,1.5972,1.5973,1.5972,1.5972
GBPUSD,20030815,160600,1.5973,1.5973,1.5972,1.5972
GBPUSD,20030815,160800,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030815,161000,1.5970,1.5971,1.5970,1.5971
GBPUSD,20030815,161200,1.5972,1.5975,1.5972,1.5975
GBPUSD,20030815,161300,1.5974,1.5976,1.5974,1.5975
GBPUSD,20030815,161400,1.5976,1.5976,1.5970,1.5970
GBPUSD,20030815,161500,1.5969,1.5969,1.5962,1.5962
GBPUSD,20030815,161600,1.5961,1.5961,1.5951,1.5951
GBPUSD,20030815,161700,1.5952,1.5957,1.5952,1.5957
GBPUSD,20030815,161800,1.5958,1.5958,1.5956,1.5956
GBPUSD,20030815,161900,1.5955,1.5957,1.5954,1.5955
GBPUSD,20030815,162000,1.5956,1.5957,1.5955,1.5955
GBPUSD,20030815,162100,1.5956,1.5956,1.5952,1.5954
GBPUSD,20030815,162200,1.5955,1.5956,1.5955,1.5955
GBPUSD,20030815,162300,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030815,162400,1.5956,1.5958,1.5956,1.5958
GBPUSD,20030815,162500,1.5959,1.5959,1.5953,1.5953
GBPUSD,20030815,162600,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030815,162700,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030815,162900,1.5951,1.5954,1.5951,1.5954
GBPUSD,20030815,163000,1.5955,1.5958,1.5954,1.5958
GBPUSD,20030815,163100,1.5957,1.5959,1.5957,1.5959
GBPUSD,20030815,163200,1.5960,1.5960,1.5957,1.5957
GBPUSD,20030815,163300,1.5959,1.5959,1.5958,1.5958
GBPUSD,20030815,163400,1.5959,1.5959,1.5957,1.5958
GBPUSD,20030815,163500,1.5957,1.5957,1.5954,1.5954
GBPUSD,20030815,163600,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030815,163700,1.5952,1.5953,1.5941,1.5941
GBPUSD,20030815,163800,1.5940,1.5940,1.5936,1.5936
GBPUSD,20030815,163900,1.5935,1.5937,1.5935,1.5937
GBPUSD,20030815,164000,1.5936,1.5936,1.5934,1.5934
GBPUSD,20030815,164100,1.5933,1.5935,1.5932,1.5934
GBPUSD,20030815,164200,1.5933,1.5934,1.5932,1.5933
GBPUSD,20030815,164300,1.5934,1.5935,1.5933,1.5933
GBPUSD,20030815,164400,1.5932,1.5932,1.5931,1.5932
GBPUSD,20030815,164500,1.5933,1.5934,1.5932,1.5934
GBPUSD,20030815,164600,1.5936,1.5936,1.5927,1.5927
GBPUSD,20030815,164700,1.5928,1.5934,1.5928,1.5934
GBPUSD,20030815,164800,1.5933,1.5933,1.5927,1.5927
GBPUSD,20030815,164900,1.5926,1.5930,1.5926,1.5930
GBPUSD,20030815,165000,1.5931,1.5932,1.5931,1.5932
GBPUSD,20030815,165100,1.5933,1.5934,1.5932,1.5932
GBPUSD,20030815,165200,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030815,165300,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030815,165400,1.5933,1.5934,1.5933,1.5933
GBPUSD,20030815,165500,1.5934,1.5934,1.5933,1.5934
GBPUSD,20030815,165600,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030815,165700,1.5935,1.5940,1.5935,1.5940
GBPUSD,20030815,165800,1.5941,1.5941,1.5936,1.5936
GBPUSD,20030815,165900,1.5938,1.5941,1.5938,1.5940
GBPUSD,20030815,170000,1.5939,1.5939,1.5937,1.5938
GBPUSD,20030815,170100,1.5937,1.5938,1.5936,1.5936
GBPUSD,20030815,170200,1.5935,1.5935,1.5932,1.5932
GBPUSD,20030815,170300,1.5933,1.5933,1.5928,1.5928
GBPUSD,20030815,170400,1.5927,1.5927,1.5925,1.5925
GBPUSD,20030815,170500,1.5926,1.5929,1.5926,1.5929
GBPUSD,20030815,170700,1.5930,1.5934,1.5930,1.5933
GBPUSD,20030815,170800,1.5934,1.5937,1.5934,1.5937
GBPUSD,20030815,170900,1.5936,1.5940,1.5936,1.5940
GBPUSD,20030815,171000,1.5939,1.5941,1.5939,1.5941
GBPUSD,20030815,171100,1.5940,1.5941,1.5940,1.5941
GBPUSD,20030815,171200,1.5942,1.5944,1.5941,1.5944
GBPUSD,20030815,171300,1.5943,1.5945,1.5943,1.5944
GBPUSD,20030815,171400,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030815,171500,1.5943,1.5946,1.5943,1.5946
GBPUSD,20030815,171600,1.5947,1.5950,1.5947,1.5950
GBPUSD,20030815,171700,1.5951,1.5952,1.5951,1.5951
GBPUSD,20030815,171800,1.5950,1.5950,1.5949,1.5949
GBPUSD,20030815,171900,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030815,172000,1.5951,1.5951,1.5947,1.5947
GBPUSD,20030815,172100,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030815,172200,1.5947,1.5947,1.5945,1.5945
GBPUSD,20030815,172300,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030815,172400,1.5942,1.5942,1.5940,1.5941
GBPUSD,20030815,172500,1.5940,1.5940,1.5933,1.5933
GBPUSD,20030815,172600,1.5932,1.5932,1.5930,1.5930
GBPUSD,20030815,172700,1.5929,1.5929,1.5927,1.5929
GBPUSD,20030815,172800,1.5930,1.5934,1.5930,1.5934
GBPUSD,20030815,172900,1.5933,1.5933,1.5931,1.5932
GBPUSD,20030815,173000,1.5931,1.5933,1.5929,1.5929
GBPUSD,20030815,173100,1.5928,1.5929,1.5927,1.5927
GBPUSD,20030815,173200,1.5928,1.5933,1.5928,1.5933
GBPUSD,20030815,173300,1.5932,1.5934,1.5931,1.5934
GBPUSD,20030815,173500,1.5933,1.5935,1.5933,1.5935
GBPUSD,20030815,173600,1.5934,1.5936,1.5934,1.5936
GBPUSD,20030815,173700,1.5937,1.5937,1.5937,1.5937
GBPUSD,20030815,173800,1.5936,1.5938,1.5936,1.5938
GBPUSD,20030815,173900,1.5940,1.5940,1.5938,1.5938
GBPUSD,20030815,174000,1.5935,1.5936,1.5935,1.5935
GBPUSD,20030815,174200,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030815,174300,1.5937,1.5937,1.5937,1.5937
GBPUSD,20030815,174400,1.5938,1.5939,1.5938,1.5939
GBPUSD,20030815,174500,1.5940,1.5940,1.5939,1.5939
GBPUSD,20030815,174600,1.5940,1.5941,1.5940,1.5940
GBPUSD,20030815,174800,1.5939,1.5939,1.5938,1.5938
GBPUSD,20030815,174900,1.5939,1.5941,1.5939,1.5941
GBPUSD,20030815,175000,1.5943,1.5945,1.5943,1.5945
GBPUSD,20030815,175100,1.5947,1.5952,1.5947,1.5951
GBPUSD,20030815,175200,1.5952,1.5953,1.5951,1.5953
GBPUSD,20030815,175300,1.5954,1.5954,1.5952,1.5953
GBPUSD,20030815,175400,1.5952,1.5954,1.5951,1.5952
GBPUSD,20030815,175500,1.5953,1.5962,1.5953,1.5960
GBPUSD,20030815,175600,1.5959,1.5960,1.5958,1.5958
GBPUSD,20030815,175700,1.5960,1.5964,1.5960,1.5962
GBPUSD,20030815,175800,1.5961,1.5962,1.5960,1.5960
GBPUSD,20030815,175900,1.5961,1.5962,1.5961,1.5961
GBPUSD,20030815,180000,1.5960,1.5960,1.5959,1.5959
GBPUSD,20030815,180100,1.5958,1.5958,1.5955,1.5956
GBPUSD,20030815,180200,1.5958,1.5958,1.5955,1.5956
GBPUSD,20030815,180300,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030815,180400,1.5956,1.5961,1.5956,1.5961
GBPUSD,20030815,180500,1.5962,1.5962,1.5961,1.5961
GBPUSD,20030815,180600,1.5962,1.5964,1.5961,1.5964
GBPUSD,20030815,180700,1.5966,1.5966,1.5964,1.5964
GBPUSD,20030815,180800,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030815,181000,1.5962,1.5963,1.5962,1.5963
GBPUSD,20030815,181100,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030815,181200,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030815,181300,1.5962,1.5962,1.5957,1.5957
GBPUSD,20030815,181400,1.5958,1.5959,1.5957,1.5959
GBPUSD,20030815,181500,1.5960,1.5960,1.5959,1.5959
GBPUSD,20030815,181600,1.5960,1.5962,1.5960,1.5962
GBPUSD,20030815,181700,1.5963,1.5963,1.5962,1.5962
GBPUSD,20030815,181800,1.5963,1.5964,1.5962,1.5962
GBPUSD,20030815,181900,1.5963,1.5963,1.5957,1.5958
GBPUSD,20030815,182000,1.5959,1.5960,1.5958,1.5958
GBPUSD,20030815,182100,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030815,182300,1.5956,1.5956,1.5954,1.5954
GBPUSD,20030815,182500,1.5955,1.5955,1.5953,1.5953
GBPUSD,20030815,182600,1.5952,1.5952,1.5948,1.5949
GBPUSD,20030815,182700,1.5947,1.5947,1.5946,1.5947
GBPUSD,20030815,182800,1.5946,1.5947,1.5944,1.5947
GBPUSD,20030815,182900,1.5948,1.5949,1.5948,1.5949
GBPUSD,20030815,183000,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030815,183100,1.5949,1.5949,1.5946,1.5946
GBPUSD,20030815,183300,1.5949,1.5951,1.5949,1.5951
GBPUSD,20030815,183400,1.5950,1.5954,1.5950,1.5953
GBPUSD,20030815,183500,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030815,183600,1.5953,1.5955,1.5953,1.5955
GBPUSD,20030815,183700,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030815,183800,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030815,183900,1.5959,1.5959,1.5954,1.5954
GBPUSD,20030815,184000,1.5955,1.5957,1.5955,1.5955
GBPUSD,20030815,184100,1.5954,1.5955,1.5953,1.5954
GBPUSD,20030815,184200,1.5953,1.5953,1.5950,1.5950
GBPUSD,20030815,184400,1.5948,1.5952,1.5948,1.5951
GBPUSD,20030815,184500,1.5950,1.5950,1.5946,1.5946
GBPUSD,20030815,184600,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030815,184700,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030815,184800,1.5947,1.5950,1.5947,1.5949
GBPUSD,20030815,184900,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030815,185000,1.5955,1.5955,1.5950,1.5951
GBPUSD,20030815,185100,1.5953,1.5954,1.5953,1.5954
GBPUSD,20030815,185200,1.5953,1.5958,1.5952,1.5958
GBPUSD,20030815,185300,1.5959,1.5960,1.5959,1.5959
GBPUSD,20030815,185400,1.5958,1.5959,1.5958,1.5959
GBPUSD,20030815,185500,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030815,185600,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030815,185700,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030815,190000,1.5952,1.5953,1.5944,1.5944
GBPUSD,20030815,190100,1.5943,1.5943,1.5936,1.5936
GBPUSD,20030815,190200,1.5937,1.5945,1.5937,1.5945
GBPUSD,20030815,190300,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030815,190400,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030815,190500,1.5946,1.5948,1.5946,1.5948
GBPUSD,20030815,190700,1.5949,1.5950,1.5949,1.5949
GBPUSD,20030815,190800,1.5950,1.5950,1.5949,1.5949
GBPUSD,20030815,190900,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030815,191200,1.5949,1.5950,1.5949,1.5949
GBPUSD,20030815,191300,1.5950,1.5950,1.5949,1.5949
GBPUSD,20030815,191400,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030815,191500,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030815,191600,1.5950,1.5950,1.5949,1.5949
GBPUSD,20030815,191700,1.5950,1.5950,1.5949,1.5949
GBPUSD,20030815,191800,1.5950,1.5950,1.5949,1.5950
GBPUSD,20030815,191900,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030815,192000,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030815,192100,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030815,192200,1.5948,1.5949,1.5948,1.5949
GBPUSD,20030815,192300,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030815,192400,1.5949,1.5950,1.5949,1.5949
GBPUSD,20030815,192500,1.5948,1.5949,1.5948,1.5949
GBPUSD,20030815,192600,1.5948,1.5948,1.5947,1.5948
GBPUSD,20030815,192700,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030815,193100,1.5949,1.5950,1.5948,1.5950
GBPUSD,20030815,193200,1.5951,1.5951,1.5948,1.5949
GBPUSD,20030815,193300,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030815,193400,1.5952,1.5952,1.5951,1.5952
GBPUSD,20030815,193800,1.5951,1.5951,1.5950,1.5951
GBPUSD,20030815,193900,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030815,194000,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030815,194200,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030815,194300,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030815,194400,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030815,194600,1.5951,1.5953,1.5951,1.5953
GBPUSD,20030815,194700,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030815,194800,1.5952,1.5953,1.5951,1.5952
GBPUSD,20030815,194900,1.5951,1.5952,1.5951,1.5952
GBPUSD,20030815,195000,1.5953,1.5953,1.5951,1.5951
GBPUSD,20030815,195100,1.5950,1.5950,1.5949,1.5949
GBPUSD,20030815,195200,1.5947,1.5951,1.5947,1.5951
GBPUSD,20030815,195300,1.5950,1.5950,1.5947,1.5947
GBPUSD,20030815,195500,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030815,200000,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030815,200300,1.5948,1.5949,1.5947,1.5948
GBPUSD,20030815,200400,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030815,200600,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030815,200700,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030815,200800,1.5942,1.5944,1.5942,1.5944
GBPUSD,20030815,200900,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030815,201000,1.5944,1.5948,1.5943,1.5948
GBPUSD,20030815,201100,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030815,201200,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030815,201300,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030815,201500,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030815,201700,1.5945,1.5947,1.5945,1.5947
GBPUSD,20030815,201800,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030815,201900,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030815,202000,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030815,202200,1.5947,1.5950,1.5947,1.5949
GBPUSD,20030815,202300,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030815,202400,1.5949,1.5949,1.5946,1.5946
GBPUSD,20030815,202500,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030815,202600,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030815,202700,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030815,202800,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030815,203100,1.5941,1.5943,1.5941,1.5943
GBPUSD,20030815,203200,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030815,203300,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030815,203500,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030815,203700,1.5948,1.5949,1.5948,1.5949
GBPUSD,20030815,203800,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030815,203900,1.5949,1.5950,1.5948,1.5948
GBPUSD,20030815,204000,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030815,204100,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030815,204600,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030815,204700,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030815,204800,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030815,204900,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030815,205200,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030815,205600,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030815,210100,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030815,210200,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030815,210300,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030815,210800,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030815,211300,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030815,211400,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030815,211500,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030815,211600,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030815,211900,1.5953,1.5954,1.5951,1.5951
GBPUSD,20030815,212000,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030815,212100,1.5951,1.5952,1.5951,1.5951
GBPUSD,20030815,212200,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030815,212500,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030815,213000,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030815,213300,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030815,213400,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030815,213500,1.5953,1.5954,1.5953,1.5954
GBPUSD,20030815,213600,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030815,213800,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030815,213900,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030815,214000,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030815,214500,1.5958,1.5958,1.5957,1.5957
GBPUSD,20030815,214600,1.5958,1.5960,1.5958,1.5960
GBPUSD,20030815,214800,1.5959,1.5960,1.5959,1.5960
GBPUSD,20030815,215000,1.5959,1.5960,1.5956,1.5956
GBPUSD,20030815,215100,1.5955,1.5956,1.5955,1.5956
GBPUSD,20030815,215300,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030815,215500,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030815,215600,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030815,215700,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030815,215900,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030815,220000,1.5953,1.5953,1.5953,1.5953
USDCHF,20030815,000100,1.3693,1.3696,1.3693,1.3696
USDCHF,20030815,000200,1.3697,1.3699,1.3697,1.3699
USDCHF,20030815,000300,1.3700,1.3700,1.3699,1.3699
USDCHF,20030815,000400,1.3700,1.3700,1.3699,1.3699
USDCHF,20030815,000600,1.3700,1.3702,1.3700,1.3701
USDCHF,20030815,000700,1.3700,1.3700,1.3700,1.3700
USDCHF,20030815,000800,1.3699,1.3699,1.3697,1.3698
USDCHF,20030815,000900,1.3699,1.3699,1.3695,1.3695
USDCHF,20030815,001000,1.3696,1.3697,1.3696,1.3697
USDCHF,20030815,001200,1.3698,1.3698,1.3698,1.3698
USDCHF,20030815,001300,1.3699,1.3699,1.3699,1.3699
USDCHF,20030815,001500,1.3700,1.3700,1.3700,1.3700
USDCHF,20030815,001700,1.3699,1.3699,1.3699,1.3699
USDCHF,20030815,001800,1.3700,1.3701,1.3700,1.3701
USDCHF,20030815,002000,1.3700,1.3700,1.3699,1.3699
USDCHF,20030815,002100,1.3698,1.3698,1.3696,1.3696
USDCHF,20030815,002200,1.3697,1.3697,1.3697,1.3697
USDCHF,20030815,002300,1.3698,1.3698,1.3698,1.3698
USDCHF,20030815,002600,1.3699,1.3699,1.3698,1.3698
USDCHF,20030815,002700,1.3697,1.3698,1.3697,1.3698
USDCHF,20030815,002800,1.3699,1.3701,1.3699,1.3701
USDCHF,20030815,002900,1.3702,1.3703,1.3702,1.3703
USDCHF,20030815,003000,1.3702,1.3702,1.3702,1.3702
USDCHF,20030815,003100,1.3703,1.3707,1.3703,1.3706
USDCHF,20030815,003200,1.3707,1.3710,1.3707,1.3710
USDCHF,20030815,003300,1.3711,1.3712,1.3711,1.3712
USDCHF,20030815,003400,1.3711,1.3711,1.3709,1.3709
USDCHF,20030815,003500,1.3707,1.3707,1.3704,1.3704
USDCHF,20030815,003600,1.3703,1.3703,1.3702,1.3702
USDCHF,20030815,003700,1.3701,1.3701,1.3700,1.3701
USDCHF,20030815,003800,1.3700,1.3700,1.3697,1.3697
USDCHF,20030815,003900,1.3698,1.3699,1.3697,1.3697
USDCHF,20030815,004000,1.3698,1.3698,1.3698,1.3698
USDCHF,20030815,004300,1.3697,1.3697,1.3695,1.3695
USDCHF,20030815,004400,1.3694,1.3697,1.3691,1.3697
USDCHF,20030815,004500,1.3698,1.3698,1.3697,1.3697
USDCHF,20030815,004600,1.3698,1.3698,1.3698,1.3698
USDCHF,20030815,004900,1.3699,1.3699,1.3699,1.3699
USDCHF,20030815,005000,1.3698,1.3698,1.3698,1.3698
USDCHF,20030815,005100,1.3699,1.3699,1.3698,1.3698
USDCHF,20030815,005200,1.3697,1.3697,1.3697,1.3697
USDCHF,20030815,005400,1.3698,1.3699,1.3697,1.3697
USDCHF,20030815,005600,1.3698,1.3698,1.3698,1.3698
USDCHF,20030815,005700,1.3697,1.3698,1.3697,1.3697
USDCHF,20030815,005800,1.3698,1.3698,1.3698,1.3698
USDCHF,20030815,010000,1.3697,1.3697,1.3697,1.3697
USDCHF,20030815,010200,1.3698,1.3699,1.3698,1.3699
USDCHF,20030815,010400,1.3700,1.3700,1.3698,1.3698
USDCHF,20030815,010500,1.3697,1.3697,1.3695,1.3697
USDCHF,20030815,010600,1.3698,1.3699,1.3698,1.3699
USDCHF,20030815,010700,1.3700,1.3700,1.3700,1.3700
USDCHF,20030815,010800,1.3699,1.3699,1.3699,1.3699
USDCHF,20030815,011300,1.3699,1.3699,1.3699,1.3699
USDCHF,20030815,011800,1.3699,1.3699,1.3698,1.3698
USDCHF,20030815,011900,1.3697,1.3697,1.3696,1.3696
USDCHF,20030815,012000,1.3695,1.3695,1.3695,1.3695
USDCHF,20030815,012100,1.3694,1.3694,1.3694,1.3694
USDCHF,20030815,012200,1.3693,1.3693,1.3693,1.3693
USDCHF,20030815,012300,1.3692,1.3692,1.3692,1.3692
USDCHF,20030815,012500,1.3691,1.3691,1.3691,1.3691
USDCHF,20030815,012600,1.3692,1.3692,1.3692,1.3692
USDCHF,20030815,012700,1.3691,1.3691,1.3691,1.3691
USDCHF,20030815,012800,1.3690,1.3691,1.3688,1.3691
USDCHF,20030815,012900,1.3690,1.3690,1.3690,1.3690
USDCHF,20030815,013000,1.3689,1.3690,1.3689,1.3690
USDCHF,20030815,013300,1.3691,1.3691,1.3690,1.3690
USDCHF,20030815,013400,1.3691,1.3692,1.3691,1.3692
USDCHF,20030815,013500,1.3693,1.3693,1.3693,1.3693
USDCHF,20030815,013600,1.3694,1.3697,1.3694,1.3697
USDCHF,20030815,013800,1.3698,1.3698,1.3698,1.3698
USDCHF,20030815,013900,1.3699,1.3699,1.3698,1.3698
USDCHF,20030815,014000,1.3699,1.3705,1.3699,1.3705
USDCHF,20030815,014100,1.3706,1.3708,1.3706,1.3708
USDCHF,20030815,014200,1.3709,1.3710,1.3709,1.3710
USDCHF,20030815,014300,1.3709,1.3711,1.3709,1.3711
USDCHF,20030815,014500,1.3712,1.3713,1.3711,1.3711
USDCHF,20030815,014700,1.3710,1.3710,1.3708,1.3708
USDCHF,20030815,014800,1.3707,1.3707,1.3706,1.3706
USDCHF,20030815,014900,1.3705,1.3707,1.3705,1.3707
USDCHF,20030815,015100,1.3706,1.3706,1.3704,1.3704
USDCHF,20030815,015300,1.3703,1.3703,1.3702,1.3702
USDCHF,20030815,015400,1.3703,1.3703,1.3702,1.3702
USDCHF,20030815,015500,1.3701,1.3701,1.3701,1.3701
USDCHF,20030815,015600,1.3700,1.3700,1.3700,1.3700
USDCHF,20030815,015900,1.3699,1.3699,1.3699,1.3699
USDCHF,20030815,020000,1.3700,1.3700,1.3700,1.3700
USDCHF,20030815,020100,1.3699,1.3699,1.3699,1.3699
USDCHF,20030815,020200,1.3700,1.3700,1.3700,1.3700
USDCHF,20030815,020400,1.3701,1.3701,1.3701,1.3701
USDCHF,20030815,020500,1.3702,1.3702,1.3702,1.3702
USDCHF,20030815,020700,1.3703,1.3704,1.3703,1.3704
USDCHF,20030815,020900,1.3705,1.3707,1.3705,1.3707
USDCHF,20030815,021000,1.3706,1.3710,1.3706,1.3710
USDCHF,20030815,021100,1.3711,1.3712,1.3711,1.3711
USDCHF,20030815,021400,1.3710,1.3710,1.3709,1.3709
USDCHF,20030815,021500,1.3708,1.3708,1.3707,1.3707
USDCHF,20030815,021600,1.3706,1.3706,1.3706,1.3706
USDCHF,20030815,021900,1.3705,1.3705,1.3704,1.3704
USDCHF,20030815,022100,1.3703,1.3703,1.3701,1.3701
USDCHF,20030815,022200,1.3700,1.3700,1.3699,1.3699
USDCHF,20030815,022300,1.3698,1.3698,1.3696,1.3696
USDCHF,20030815,022400,1.3697,1.3697,1.3694,1.3694
USDCHF,20030815,022500,1.3693,1.3693,1.3692,1.3693
USDCHF,20030815,022600,1.3692,1.3692,1.3690,1.3691
USDCHF,20030815,022700,1.3692,1.3694,1.3692,1.3694
USDCHF,20030815,022800,1.3695,1.3695,1.3694,1.3695
USDCHF,20030815,022900,1.3694,1.3694,1.3692,1.3692
USDCHF,20030815,023000,1.3691,1.3691,1.3689,1.3690
USDCHF,20030815,023100,1.3689,1.3689,1.3689,1.3689
USDCHF,20030815,023200,1.3690,1.3690,1.3685,1.3685
USDCHF,20030815,023300,1.3686,1.3686,1.3683,1.3684
USDCHF,20030815,023400,1.3685,1.3686,1.3685,1.3685
USDCHF,20030815,023500,1.3684,1.3684,1.3681,1.3682
USDCHF,20030815,023600,1.3681,1.3685,1.3681,1.3683
USDCHF,20030815,023800,1.3682,1.3685,1.3681,1.3685
USDCHF,20030815,023900,1.3686,1.3687,1.3686,1.3686
USDCHF,20030815,024100,1.3687,1.3687,1.3687,1.3687
USDCHF,20030815,024200,1.3686,1.3687,1.3685,1.3685
USDCHF,20030815,024400,1.3684,1.3684,1.3683,1.3683
USDCHF,20030815,024500,1.3684,1.3684,1.3683,1.3684
USDCHF,20030815,024600,1.3683,1.3683,1.3683,1.3683
USDCHF,20030815,024700,1.3684,1.3684,1.3683,1.3683
USDCHF,20030815,024800,1.3684,1.3684,1.3683,1.3683
USDCHF,20030815,024900,1.3684,1.3685,1.3684,1.3685
USDCHF,20030815,025000,1.3686,1.3690,1.3686,1.3690
USDCHF,20030815,025100,1.3691,1.3692,1.3691,1.3692
USDCHF,20030815,025200,1.3691,1.3692,1.3690,1.3690
USDCHF,20030815,025300,1.3691,1.3691,1.3690,1.3690
USDCHF,20030815,025400,1.3689,1.3691,1.3689,1.3691
USDCHF,20030815,025500,1.3692,1.3693,1.3691,1.3692
USDCHF,20030815,025600,1.3693,1.3693,1.3691,1.3691
USDCHF,20030815,025700,1.3692,1.3695,1.3692,1.3695
USDCHF,20030815,025800,1.3694,1.3694,1.3692,1.3692
USDCHF,20030815,025900,1.3691,1.3692,1.3690,1.3690
USDCHF,20030815,030000,1.3689,1.3692,1.3689,1.3692
USDCHF,20030815,030100,1.3691,1.3692,1.3691,1.3692
USDCHF,20030815,030200,1.3691,1.3691,1.3690,1.3691
USDCHF,20030815,030300,1.3690,1.3691,1.3690,1.3690
USDCHF,20030815,030400,1.3689,1.3689,1.3688,1.3688
USDCHF,20030815,030500,1.3689,1.3690,1.3689,1.3690
USDCHF,20030815,030700,1.3689,1.3689,1.3689,1.3689
USDCHF,20030815,030800,1.3690,1.3692,1.3690,1.3692
USDCHF,20030815,030900,1.3691,1.3692,1.3691,1.3692
USDCHF,20030815,031100,1.3693,1.3693,1.3693,1.3693
USDCHF,20030815,031200,1.3692,1.3693,1.3692,1.3693
USDCHF,20030815,031400,1.3694,1.3696,1.3694,1.3696
USDCHF,20030815,031500,1.3697,1.3699,1.3697,1.3698
USDCHF,20030815,031600,1.3699,1.3699,1.3698,1.3699
USDCHF,20030815,031700,1.3700,1.3701,1.3700,1.3700
USDCHF,20030815,031800,1.3701,1.3701,1.3701,1.3701
USDCHF,20030815,031900,1.3702,1.3704,1.3702,1.3704
USDCHF,20030815,032000,1.3705,1.3707,1.3705,1.3706
USDCHF,20030815,032100,1.3705,1.3706,1.3705,1.3706
USDCHF,20030815,032300,1.3705,1.3707,1.3705,1.3706
USDCHF,20030815,032400,1.3707,1.3710,1.3707,1.3710
USDCHF,20030815,032500,1.3709,1.3709,1.3707,1.3708
USDCHF,20030815,032600,1.3707,1.3707,1.3706,1.3706
USDCHF,20030815,032700,1.3707,1.3707,1.3705,1.3707
USDCHF,20030815,032800,1.3708,1.3709,1.3708,1.3709
USDCHF,20030815,032900,1.3708,1.3709,1.3708,1.3708
USDCHF,20030815,033100,1.3709,1.3709,1.3708,1.3709
USDCHF,20030815,033200,1.3708,1.3708,1.3707,1.3707
USDCHF,20030815,033300,1.3708,1.3708,1.3706,1.3706
USDCHF,20030815,033400,1.3707,1.3707,1.3707,1.3707
USDCHF,20030815,033500,1.3706,1.3706,1.3706,1.3706
USDCHF,20030815,033800,1.3705,1.3705,1.3705,1.3705
USDCHF,20030815,033900,1.3704,1.3704,1.3704,1.3704
USDCHF,20030815,034000,1.3703,1.3703,1.3701,1.3701
USDCHF,20030815,034100,1.3702,1.3702,1.3702,1.3702
USDCHF,20030815,034300,1.3701,1.3701,1.3699,1.3700
USDCHF,20030815,034400,1.3701,1.3701,1.3701,1.3701
USDCHF,20030815,034500,1.3702,1.3702,1.3702,1.3702
USDCHF,20030815,034600,1.3703,1.3704,1.3703,1.3703
USDCHF,20030815,034900,1.3704,1.3704,1.3702,1.3703
USDCHF,20030815,035000,1.3704,1.3704,1.3703,1.3703
USDCHF,20030815,035100,1.3704,1.3705,1.3704,1.3705
USDCHF,20030815,035200,1.3706,1.3706,1.3705,1.3705
USDCHF,20030815,035300,1.3706,1.3706,1.3706,1.3706
USDCHF,20030815,035400,1.3707,1.3707,1.3707,1.3707
USDCHF,20030815,035500,1.3708,1.3709,1.3708,1.3709
USDCHF,20030815,035600,1.3708,1.3708,1.3708,1.3708
USDCHF,20030815,035800,1.3707,1.3707,1.3706,1.3706
USDCHF,20030815,035900,1.3705,1.3705,1.3704,1.3704
USDCHF,20030815,040000,1.3705,1.3705,1.3704,1.3704
USDCHF,20030815,040100,1.3703,1.3703,1.3703,1.3703
USDCHF,20030815,040500,1.3702,1.3702,1.3701,1.3702
USDCHF,20030815,040600,1.3701,1.3702,1.3701,1.3701
USDCHF,20030815,040700,1.3702,1.3702,1.3701,1.3702
USDCHF,20030815,041100,1.3703,1.3703,1.3703,1.3703
USDCHF,20030815,041500,1.3702,1.3702,1.3702,1.3702
USDCHF,20030815,041700,1.3703,1.3703,1.3703,1.3703
USDCHF,20030815,041900,1.3702,1.3702,1.3702,1.3702
USDCHF,20030815,042100,1.3701,1.3702,1.3701,1.3702
USDCHF,20030815,042200,1.3703,1.3703,1.3702,1.3702
USDCHF,20030815,042300,1.3703,1.3704,1.3703,1.3704
USDCHF,20030815,042400,1.3703,1.3703,1.3703,1.3703
USDCHF,20030815,042500,1.3704,1.3704,1.3703,1.3704
USDCHF,20030815,042600,1.3703,1.3703,1.3703,1.3703
USDCHF,20030815,042800,1.3702,1.3703,1.3702,1.3703
USDCHF,20030815,043300,1.3703,1.3703,1.3703,1.3703
USDCHF,20030815,043600,1.3702,1.3702,1.3700,1.3700
USDCHF,20030815,043700,1.3701,1.3701,1.3700,1.3700
USDCHF,20030815,044200,1.3700,1.3700,1.3700,1.3700
USDCHF,20030815,044300,1.3699,1.3699,1.3698,1.3699
USDCHF,20030815,044700,1.3700,1.3700,1.3699,1.3699
USDCHF,20030815,044800,1.3700,1.3701,1.3700,1.3700
USDCHF,20030815,045000,1.3701,1.3701,1.3701,1.3701
USDCHF,20030815,045100,1.3700,1.3700,1.3700,1.3700
USDCHF,20030815,045400,1.3699,1.3699,1.3699,1.3699
USDCHF,20030815,045500,1.3698,1.3699,1.3698,1.3699
USDCHF,20030815,045600,1.3698,1.3699,1.3698,1.3699
USDCHF,20030815,045700,1.3698,1.3699,1.3698,1.3699
USDCHF,20030815,045900,1.3700,1.3701,1.3700,1.3701
USDCHF,20030815,050000,1.3700,1.3700,1.3699,1.3699
USDCHF,20030815,050300,1.3700,1.3702,1.3700,1.3702
USDCHF,20030815,050400,1.3703,1.3703,1.3702,1.3702
USDCHF,20030815,050500,1.3701,1.3701,1.3701,1.3701
USDCHF,20030815,050800,1.3700,1.3700,1.3700,1.3700
USDCHF,20030815,051300,1.3700,1.3700,1.3700,1.3700
USDCHF,20030815,051500,1.3701,1.3701,1.3701,1.3701
USDCHF,20030815,051700,1.3702,1.3704,1.3702,1.3704
USDCHF,20030815,051800,1.3703,1.3704,1.3703,1.3703
USDCHF,20030815,052000,1.3702,1.3702,1.3702,1.3702
USDCHF,20030815,052200,1.3701,1.3701,1.3700,1.3701
USDCHF,20030815,052300,1.3700,1.3701,1.3700,1.3701
USDCHF,20030815,052500,1.3700,1.3701,1.3700,1.3701
USDCHF,20030815,052600,1.3700,1.3700,1.3700,1.3700
USDCHF,20030815,052700,1.3701,1.3701,1.3701,1.3701
USDCHF,20030815,053200,1.3701,1.3702,1.3701,1.3702
USDCHF,20030815,053300,1.3701,1.3701,1.3701,1.3701
USDCHF,20030815,053400,1.3702,1.3702,1.3702,1.3702
USDCHF,20030815,053900,1.3702,1.3702,1.3702,1.3702
USDCHF,20030815,054400,1.3702,1.3702,1.3702,1.3702
USDCHF,20030815,054500,1.3701,1.3701,1.3701,1.3701
USDCHF,20030815,054700,1.3700,1.3700,1.3700,1.3700
USDCHF,20030815,055000,1.3699,1.3700,1.3699,1.3700
USDCHF,20030815,055100,1.3699,1.3699,1.3699,1.3699
USDCHF,20030815,055200,1.3700,1.3700,1.3700,1.3700
USDCHF,20030815,055700,1.3700,1.3700,1.3700,1.3700
USDCHF,20030815,060000,1.3701,1.3701,1.3700,1.3700
USDCHF,20030815,060100,1.3701,1.3702,1.3700,1.3701
USDCHF,20030815,060200,1.3700,1.3701,1.3700,1.3701
USDCHF,20030815,060700,1.3702,1.3705,1.3702,1.3705
USDCHF,20030815,060800,1.3704,1.3705,1.3704,1.3704
USDCHF,20030815,060900,1.3705,1.3709,1.3705,1.3708
USDCHF,20030815,061000,1.3709,1.3709,1.3709,1.3709
USDCHF,20030815,061100,1.3710,1.3715,1.3710,1.3714
USDCHF,20030815,061200,1.3713,1.3714,1.3713,1.3713
USDCHF,20030815,061300,1.3714,1.3714,1.3712,1.3713
USDCHF,20030815,061400,1.3712,1.3712,1.3711,1.3712
USDCHF,20030815,061500,1.3711,1.3712,1.3711,1.3711
USDCHF,20030815,061600,1.3712,1.3712,1.3712,1.3712
USDCHF,20030815,061700,1.3711,1.3714,1.3711,1.3714
USDCHF,20030815,061800,1.3713,1.3715,1.3713,1.3714
USDCHF,20030815,061900,1.3713,1.3713,1.3713,1.3713
USDCHF,20030815,062000,1.3712,1.3712,1.3711,1.3711
USDCHF,20030815,062100,1.3710,1.3710,1.3710,1.3710
USDCHF,20030815,062300,1.3709,1.3710,1.3709,1.3710
USDCHF,20030815,062400,1.3709,1.3711,1.3709,1.3711
USDCHF,20030815,062500,1.3710,1.3710,1.3710,1.3710
USDCHF,20030815,062600,1.3709,1.3710,1.3709,1.3710
USDCHF,20030815,062900,1.3709,1.3709,1.3706,1.3706
USDCHF,20030815,063000,1.3705,1.3706,1.3705,1.3706
USDCHF,20030815,063100,1.3705,1.3707,1.3705,1.3707
USDCHF,20030815,063200,1.3706,1.3707,1.3706,1.3707
USDCHF,20030815,063300,1.3708,1.3709,1.3708,1.3709
USDCHF,20030815,063400,1.3708,1.3708,1.3708,1.3708
USDCHF,20030815,063500,1.3709,1.3709,1.3709,1.3709
USDCHF,20030815,063700,1.3708,1.3709,1.3708,1.3709
USDCHF,20030815,063800,1.3710,1.3713,1.3710,1.3713
USDCHF,20030815,063900,1.3714,1.3717,1.3713,1.3716
USDCHF,20030815,064000,1.3717,1.3719,1.3716,1.3717
USDCHF,20030815,064100,1.3718,1.3718,1.3717,1.3717
USDCHF,20030815,064200,1.3716,1.3716,1.3714,1.3714
USDCHF,20030815,064300,1.3715,1.3719,1.3715,1.3719
USDCHF,20030815,064400,1.3720,1.3723,1.3719,1.3722
USDCHF,20030815,064500,1.3721,1.3721,1.3720,1.3720
USDCHF,20030815,064600,1.3719,1.3720,1.3719,1.3719
USDCHF,20030815,064700,1.3720,1.3720,1.3719,1.3720
USDCHF,20030815,065000,1.3721,1.3721,1.3720,1.3720
USDCHF,20030815,065100,1.3721,1.3722,1.3721,1.3721
USDCHF,20030815,065300,1.3722,1.3722,1.3721,1.3721
USDCHF,20030815,065500,1.3720,1.3720,1.3720,1.3720
USDCHF,20030815,065600,1.3719,1.3720,1.3719,1.3720
USDCHF,20030815,070000,1.3719,1.3719,1.3719,1.3719
USDCHF,20030815,070100,1.3718,1.3719,1.3718,1.3719
USDCHF,20030815,070200,1.3718,1.3718,1.3717,1.3717
USDCHF,20030815,070400,1.3718,1.3718,1.3718,1.3718
USDCHF,20030815,070600,1.3717,1.3718,1.3717,1.3717
USDCHF,20030815,070700,1.3716,1.3719,1.3716,1.3718
USDCHF,20030815,070800,1.3719,1.3719,1.3717,1.3719
USDCHF,20030815,070900,1.3718,1.3718,1.3716,1.3716
USDCHF,20030815,071200,1.3715,1.3715,1.3715,1.3715
USDCHF,20030815,071400,1.3716,1.3716,1.3716,1.3716
USDCHF,20030815,071900,1.3716,1.3717,1.3716,1.3716
USDCHF,20030815,072100,1.3715,1.3715,1.3715,1.3715
USDCHF,20030815,072200,1.3714,1.3715,1.3714,1.3715
USDCHF,20030815,072300,1.3716,1.3716,1.3715,1.3715
USDCHF,20030815,072400,1.3714,1.3715,1.3714,1.3715
USDCHF,20030815,072500,1.3716,1.3716,1.3716,1.3716
USDCHF,20030815,072700,1.3715,1.3715,1.3714,1.3714
USDCHF,20030815,072900,1.3715,1.3715,1.3714,1.3714
USDCHF,20030815,073100,1.3713,1.3713,1.3712,1.3712
USDCHF,20030815,073200,1.3711,1.3711,1.3711,1.3711
USDCHF,20030815,073600,1.3712,1.3714,1.3712,1.3714
USDCHF,20030815,073800,1.3713,1.3713,1.3713,1.3713
USDCHF,20030815,074000,1.3712,1.3712,1.3712,1.3712
USDCHF,20030815,074100,1.3713,1.3713,1.3713,1.3713
USDCHF,20030815,074200,1.3712,1.3712,1.3708,1.3708
USDCHF,20030815,074300,1.3709,1.3709,1.3708,1.3708
USDCHF,20030815,074400,1.3707,1.3708,1.3707,1.3708
USDCHF,20030815,074500,1.3709,1.3709,1.3709,1.3709
USDCHF,20030815,074600,1.3710,1.3710,1.3709,1.3709
USDCHF,20030815,074700,1.3710,1.3710,1.3709,1.3710
USDCHF,20030815,074900,1.3711,1.3711,1.3709,1.3709
USDCHF,20030815,075000,1.3710,1.3710,1.3710,1.3710
USDCHF,20030815,075100,1.3709,1.3711,1.3709,1.3710
USDCHF,20030815,075200,1.3709,1.3709,1.3709,1.3709
USDCHF,20030815,075300,1.3708,1.3708,1.3706,1.3706
USDCHF,20030815,075400,1.3705,1.3705,1.3705,1.3705
USDCHF,20030815,075600,1.3704,1.3704,1.3704,1.3704
USDCHF,20030815,075700,1.3705,1.3705,1.3705,1.3705
USDCHF,20030815,075900,1.3704,1.3704,1.3704,1.3704
USDCHF,20030815,080000,1.3705,1.3706,1.3704,1.3706
USDCHF,20030815,080100,1.3705,1.3707,1.3705,1.3707
USDCHF,20030815,080200,1.3708,1.3709,1.3708,1.3709
USDCHF,20030815,080300,1.3710,1.3711,1.3710,1.3711
USDCHF,20030815,080400,1.3710,1.3710,1.3709,1.3709
USDCHF,20030815,080500,1.3710,1.3711,1.3710,1.3711
USDCHF,20030815,080600,1.3712,1.3714,1.3712,1.3712
USDCHF,20030815,080700,1.3711,1.3711,1.3711,1.3711
USDCHF,20030815,080900,1.3712,1.3717,1.3711,1.3715
USDCHF,20030815,081000,1.3716,1.3717,1.3716,1.3716
USDCHF,20030815,081100,1.3715,1.3717,1.3715,1.3715
USDCHF,20030815,081200,1.3716,1.3717,1.3716,1.3717
USDCHF,20030815,081300,1.3716,1.3716,1.3713,1.3714
USDCHF,20030815,081400,1.3713,1.3713,1.3711,1.3712
USDCHF,20030815,081500,1.3714,1.3715,1.3714,1.3715
USDCHF,20030815,081600,1.3714,1.3715,1.3714,1.3715
USDCHF,20030815,081700,1.3716,1.3721,1.3715,1.3720
USDCHF,20030815,081800,1.3719,1.3721,1.3719,1.3720
USDCHF,20030815,081900,1.3719,1.3719,1.3716,1.3716
USDCHF,20030815,082000,1.3715,1.3717,1.3715,1.3717
USDCHF,20030815,082100,1.3716,1.3717,1.3716,1.3717
USDCHF,20030815,082200,1.3716,1.3716,1.3716,1.3716
USDCHF,20030815,082300,1.3715,1.3715,1.3713,1.3714
USDCHF,20030815,082500,1.3715,1.3715,1.3713,1.3713
USDCHF,20030815,082600,1.3712,1.3713,1.3711,1.3711
USDCHF,20030815,082800,1.3709,1.3711,1.3709,1.3711
USDCHF,20030815,082900,1.3710,1.3710,1.3709,1.3709
USDCHF,20030815,083000,1.3710,1.3711,1.3710,1.3711
USDCHF,20030815,083200,1.3712,1.3714,1.3712,1.3713
USDCHF,20030815,083300,1.3712,1.3712,1.3711,1.3711
USDCHF,20030815,083500,1.3710,1.3710,1.3707,1.3707
USDCHF,20030815,083600,1.3706,1.3707,1.3706,1.3706
USDCHF,20030815,083700,1.3705,1.3705,1.3704,1.3704
USDCHF,20030815,083800,1.3703,1.3706,1.3703,1.3705
USDCHF,20030815,083900,1.3704,1.3704,1.3697,1.3697
USDCHF,20030815,084000,1.3695,1.3695,1.3693,1.3695
USDCHF,20030815,084100,1.3696,1.3699,1.3696,1.3699
USDCHF,20030815,084300,1.3700,1.3700,1.3699,1.3699
USDCHF,20030815,084400,1.3700,1.3700,1.3699,1.3700
USDCHF,20030815,084500,1.3699,1.3700,1.3699,1.3700
USDCHF,20030815,084600,1.3701,1.3701,1.3700,1.3701
USDCHF,20030815,084700,1.3700,1.3700,1.3699,1.3699
USDCHF,20030815,084800,1.3698,1.3699,1.3698,1.3698
USDCHF,20030815,084900,1.3697,1.3697,1.3694,1.3694
USDCHF,20030815,085000,1.3695,1.3695,1.3694,1.3694
USDCHF,20030815,085100,1.3693,1.3695,1.3691,1.3692
USDCHF,20030815,085200,1.3693,1.3694,1.3693,1.3694
USDCHF,20030815,085300,1.3695,1.3701,1.3694,1.3701
USDCHF,20030815,085400,1.3700,1.3701,1.3699,1.3701
USDCHF,20030815,085500,1.3700,1.3700,1.3699,1.3699
USDCHF,20030815,085600,1.3698,1.3699,1.3698,1.3699
USDCHF,20030815,085700,1.3700,1.3700,1.3699,1.3700
USDCHF,20030815,085800,1.3701,1.3701,1.3701,1.3701
USDCHF,20030815,085900,1.3702,1.3704,1.3702,1.3704
USDCHF,20030815,090000,1.3702,1.3703,1.3701,1.3701
USDCHF,20030815,090100,1.3702,1.3702,1.3699,1.3699
USDCHF,20030815,090200,1.3698,1.3699,1.3697,1.3698
USDCHF,20030815,090300,1.3697,1.3698,1.3697,1.3697
USDCHF,20030815,090400,1.3696,1.3696,1.3693,1.3693
USDCHF,20030815,090500,1.3694,1.3695,1.3693,1.3694
USDCHF,20030815,090600,1.3695,1.3697,1.3695,1.3697
USDCHF,20030815,090700,1.3698,1.3699,1.3698,1.3699
USDCHF,20030815,091000,1.3700,1.3700,1.3699,1.3699
USDCHF,20030815,091100,1.3700,1.3701,1.3700,1.3701
USDCHF,20030815,091200,1.3700,1.3701,1.3700,1.3701
USDCHF,20030815,091300,1.3700,1.3700,1.3700,1.3700
USDCHF,20030815,091400,1.3702,1.3709,1.3702,1.3708
USDCHF,20030815,091500,1.3709,1.3712,1.3709,1.3709
USDCHF,20030815,091600,1.3708,1.3709,1.3708,1.3708
USDCHF,20030815,091700,1.3709,1.3711,1.3708,1.3711
USDCHF,20030815,091900,1.3710,1.3710,1.3707,1.3707
USDCHF,20030815,092000,1.3706,1.3706,1.3706,1.3706
USDCHF,20030815,092100,1.3707,1.3707,1.3706,1.3706
USDCHF,20030815,092200,1.3705,1.3707,1.3705,1.3707
USDCHF,20030815,092300,1.3706,1.3707,1.3706,1.3707
USDCHF,20030815,092400,1.3706,1.3706,1.3706,1.3706
USDCHF,20030815,092500,1.3705,1.3705,1.3702,1.3702
USDCHF,20030815,092600,1.3703,1.3703,1.3702,1.3702
USDCHF,20030815,092700,1.3703,1.3703,1.3702,1.3702
USDCHF,20030815,092900,1.3701,1.3702,1.3701,1.3702
USDCHF,20030815,093000,1.3701,1.3701,1.3700,1.3700
USDCHF,20030815,093100,1.3701,1.3703,1.3701,1.3703
USDCHF,20030815,093200,1.3704,1.3704,1.3703,1.3703
USDCHF,20030815,093300,1.3702,1.3703,1.3701,1.3701
USDCHF,20030815,093400,1.3700,1.3700,1.3698,1.3699
USDCHF,20030815,093500,1.3698,1.3700,1.3698,1.3700
USDCHF,20030815,093700,1.3701,1.3701,1.3700,1.3700
USDCHF,20030815,093800,1.3701,1.3701,1.3700,1.3700
USDCHF,20030815,093900,1.3701,1.3702,1.3701,1.3701
USDCHF,20030815,094100,1.3702,1.3702,1.3702,1.3702
USDCHF,20030815,094200,1.3703,1.3704,1.3703,1.3703
USDCHF,20030815,094300,1.3701,1.3707,1.3701,1.3707
USDCHF,20030815,094400,1.3706,1.3707,1.3706,1.3706
USDCHF,20030815,094500,1.3707,1.3707,1.3705,1.3706
USDCHF,20030815,094600,1.3705,1.3705,1.3705,1.3705
USDCHF,20030815,094700,1.3704,1.3704,1.3704,1.3704
USDCHF,20030815,094800,1.3703,1.3704,1.3703,1.3704
USDCHF,20030815,095000,1.3703,1.3704,1.3703,1.3704
USDCHF,20030815,095200,1.3703,1.3704,1.3702,1.3704
USDCHF,20030815,095300,1.3703,1.3704,1.3701,1.3703
USDCHF,20030815,095400,1.3704,1.3704,1.3703,1.3704
USDCHF,20030815,095500,1.3705,1.3706,1.3705,1.3706
USDCHF,20030815,095600,1.3705,1.3706,1.3705,1.3705
USDCHF,20030815,095700,1.3704,1.3705,1.3704,1.3704
USDCHF,20030815,100000,1.3703,1.3704,1.3701,1.3701
USDCHF,20030815,100100,1.3702,1.3702,1.3702,1.3702
USDCHF,20030815,100200,1.3701,1.3702,1.3701,1.3702
USDCHF,20030815,100300,1.3702,1.3702,1.3701,1.3701
USDCHF,20030815,100400,1.3702,1.3702,1.3702,1.3702
USDCHF,20030815,100800,1.3703,1.3704,1.3702,1.3704
USDCHF,20030815,101100,1.3705,1.3705,1.3704,1.3704
USDCHF,20030815,101200,1.3705,1.3705,1.3704,1.3704
USDCHF,20030815,101500,1.3702,1.3702,1.3701,1.3702
USDCHF,20030815,101600,1.3701,1.3701,1.3701,1.3701
USDCHF,20030815,101700,1.3702,1.3703,1.3702,1.3703
USDCHF,20030815,101900,1.3704,1.3704,1.3704,1.3704
USDCHF,20030815,102000,1.3705,1.3705,1.3705,1.3705
USDCHF,20030815,102100,1.3706,1.3707,1.3706,1.3707
USDCHF,20030815,102200,1.3706,1.3709,1.3706,1.3709
USDCHF,20030815,102300,1.3710,1.3710,1.3709,1.3709
USDCHF,20030815,102400,1.3710,1.3710,1.3709,1.3709
USDCHF,20030815,102500,1.3707,1.3707,1.3707,1.3707
USDCHF,20030815,102700,1.3708,1.3708,1.3707,1.3707
USDCHF,20030815,102800,1.3708,1.3708,1.3707,1.3708
USDCHF,20030815,102900,1.3709,1.3709,1.3708,1.3709
USDCHF,20030815,103000,1.3708,1.3709,1.3708,1.3708
USDCHF,20030815,103100,1.3709,1.3710,1.3709,1.3709
USDCHF,20030815,103200,1.3708,1.3709,1.3708,1.3709
USDCHF,20030815,103300,1.3708,1.3708,1.3708,1.3708
USDCHF,20030815,103400,1.3707,1.3708,1.3707,1.3708
USDCHF,20030815,103600,1.3710,1.3710,1.3709,1.3709
USDCHF,20030815,103700,1.3710,1.3710,1.3710,1.3710
USDCHF,20030815,103800,1.3709,1.3709,1.3708,1.3709
USDCHF,20030815,104000,1.3708,1.3708,1.3708,1.3708
USDCHF,20030815,104100,1.3709,1.3709,1.3709,1.3709
USDCHF,20030815,104200,1.3708,1.3709,1.3708,1.3709
USDCHF,20030815,104300,1.3708,1.3709,1.3708,1.3709
USDCHF,20030815,104400,1.3710,1.3711,1.3710,1.3711
USDCHF,20030815,104600,1.3709,1.3711,1.3709,1.3711
USDCHF,20030815,104700,1.3710,1.3711,1.3710,1.3711
USDCHF,20030815,104800,1.3710,1.3711,1.3710,1.3711
USDCHF,20030815,104900,1.3712,1.3712,1.3707,1.3707
USDCHF,20030815,105000,1.3708,1.3709,1.3708,1.3708
USDCHF,20030815,105100,1.3709,1.3710,1.3708,1.3708
USDCHF,20030815,105200,1.3710,1.3710,1.3708,1.3709
USDCHF,20030815,105300,1.3708,1.3708,1.3706,1.3706
USDCHF,20030815,105500,1.3707,1.3707,1.3706,1.3706
USDCHF,20030815,105600,1.3707,1.3707,1.3706,1.3706
USDCHF,20030815,105700,1.3705,1.3705,1.3705,1.3705
USDCHF,20030815,105800,1.3704,1.3706,1.3704,1.3706
USDCHF,20030815,105900,1.3705,1.3705,1.3704,1.3704
USDCHF,20030815,110000,1.3705,1.3706,1.3705,1.3706
USDCHF,20030815,110300,1.3704,1.3704,1.3704,1.3704
USDCHF,20030815,110400,1.3703,1.3703,1.3700,1.3700
USDCHF,20030815,110500,1.3701,1.3701,1.3700,1.3700
USDCHF,20030815,110600,1.3701,1.3701,1.3701,1.3701
USDCHF,20030815,110700,1.3702,1.3702,1.3702,1.3702
USDCHF,20030815,110800,1.3701,1.3702,1.3701,1.3702
USDCHF,20030815,110900,1.3703,1.3703,1.3702,1.3702
USDCHF,20030815,111000,1.3703,1.3704,1.3703,1.3703
USDCHF,20030815,111100,1.3704,1.3705,1.3704,1.3704
USDCHF,20030815,111200,1.3705,1.3705,1.3704,1.3705
USDCHF,20030815,111300,1.3704,1.3704,1.3702,1.3702
USDCHF,20030815,111400,1.3701,1.3702,1.3700,1.3701
USDCHF,20030815,111500,1.3700,1.3701,1.3700,1.3701
USDCHF,20030815,111600,1.3700,1.3700,1.3694,1.3694
USDCHF,20030815,111700,1.3693,1.3693,1.3690,1.3690
USDCHF,20030815,111800,1.3691,1.3692,1.3691,1.3692
USDCHF,20030815,111900,1.3693,1.3693,1.3691,1.3691
USDCHF,20030815,112000,1.3690,1.3690,1.3688,1.3690
USDCHF,20030815,112100,1.3689,1.3690,1.3688,1.3689
USDCHF,20030815,112200,1.3688,1.3690,1.3688,1.3689
USDCHF,20030815,112300,1.3688,1.3688,1.3670,1.3670
USDCHF,20030815,112400,1.3669,1.3675,1.3669,1.3674
USDCHF,20030815,112500,1.3673,1.3676,1.3673,1.3676
USDCHF,20030815,112600,1.3675,1.3675,1.3674,1.3675
USDCHF,20030815,112700,1.3676,1.3676,1.3675,1.3676
USDCHF,20030815,112800,1.3675,1.3675,1.3674,1.3675
USDCHF,20030815,112900,1.3676,1.3676,1.3675,1.3676
USDCHF,20030815,113000,1.3677,1.3678,1.3677,1.3678
USDCHF,20030815,113100,1.3677,1.3678,1.3677,1.3677
USDCHF,20030815,113200,1.3676,1.3676,1.3675,1.3676
USDCHF,20030815,113300,1.3677,1.3677,1.3676,1.3676
USDCHF,20030815,113400,1.3675,1.3676,1.3673,1.3673
USDCHF,20030815,113500,1.3672,1.3672,1.3669,1.3670
USDCHF,20030815,113600,1.3671,1.3677,1.3671,1.3677
USDCHF,20030815,113700,1.3678,1.3679,1.3676,1.3678
USDCHF,20030815,113800,1.3677,1.3680,1.3677,1.3679
USDCHF,20030815,113900,1.3680,1.3685,1.3680,1.3684
USDCHF,20030815,114000,1.3683,1.3683,1.3683,1.3683
USDCHF,20030815,114100,1.3682,1.3683,1.3681,1.3683
USDCHF,20030815,114200,1.3682,1.3683,1.3682,1.3682
USDCHF,20030815,114300,1.3683,1.3684,1.3683,1.3684
USDCHF,20030815,114400,1.3685,1.3685,1.3684,1.3684
USDCHF,20030815,114500,1.3683,1.3684,1.3683,1.3684
USDCHF,20030815,114600,1.3685,1.3685,1.3685,1.3685
USDCHF,20030815,114700,1.3684,1.3687,1.3684,1.3687
USDCHF,20030815,114800,1.3688,1.3688,1.3687,1.3687
USDCHF,20030815,114900,1.3688,1.3688,1.3687,1.3687
USDCHF,20030815,115000,1.3686,1.3686,1.3685,1.3685
USDCHF,20030815,115100,1.3684,1.3686,1.3684,1.3686
USDCHF,20030815,115300,1.3687,1.3687,1.3686,1.3686
USDCHF,20030815,115400,1.3685,1.3686,1.3685,1.3686
USDCHF,20030815,115500,1.3685,1.3685,1.3684,1.3685
USDCHF,20030815,115600,1.3686,1.3687,1.3685,1.3687
USDCHF,20030815,115700,1.3686,1.3687,1.3686,1.3687
USDCHF,20030815,115800,1.3686,1.3687,1.3686,1.3687
USDCHF,20030815,115900,1.3686,1.3686,1.3685,1.3686
USDCHF,20030815,120100,1.3685,1.3686,1.3685,1.3685
USDCHF,20030815,120200,1.3684,1.3685,1.3684,1.3684
USDCHF,20030815,120300,1.3683,1.3684,1.3683,1.3684
USDCHF,20030815,120400,1.3685,1.3685,1.3684,1.3684
USDCHF,20030815,120700,1.3685,1.3685,1.3685,1.3685
USDCHF,20030815,120800,1.3686,1.3686,1.3685,1.3686
USDCHF,20030815,120900,1.3685,1.3686,1.3684,1.3684
USDCHF,20030815,121000,1.3683,1.3684,1.3683,1.3683
USDCHF,20030815,121100,1.3682,1.3682,1.3680,1.3682
USDCHF,20030815,121200,1.3681,1.3681,1.3681,1.3681
USDCHF,20030815,121300,1.3680,1.3683,1.3680,1.3682
USDCHF,20030815,121400,1.3681,1.3683,1.3681,1.3683
USDCHF,20030815,121600,1.3684,1.3686,1.3684,1.3686
USDCHF,20030815,121700,1.3685,1.3685,1.3685,1.3685
USDCHF,20030815,121800,1.3684,1.3684,1.3684,1.3684
USDCHF,20030815,121900,1.3683,1.3683,1.3681,1.3682
USDCHF,20030815,122000,1.3683,1.3683,1.3681,1.3683
USDCHF,20030815,122100,1.3682,1.3682,1.3680,1.3682
USDCHF,20030815,122200,1.3683,1.3683,1.3683,1.3683
USDCHF,20030815,122300,1.3682,1.3683,1.3681,1.3683
USDCHF,20030815,122400,1.3684,1.3684,1.3683,1.3683
USDCHF,20030815,122600,1.3684,1.3684,1.3684,1.3684
USDCHF,20030815,122700,1.3683,1.3684,1.3683,1.3683
USDCHF,20030815,123000,1.3684,1.3685,1.3683,1.3683
USDCHF,20030815,123100,1.3684,1.3685,1.3684,1.3685
USDCHF,20030815,123200,1.3686,1.3687,1.3686,1.3686
USDCHF,20030815,123300,1.3685,1.3686,1.3685,1.3686
USDCHF,20030815,123500,1.3685,1.3685,1.3683,1.3683
USDCHF,20030815,123600,1.3684,1.3684,1.3684,1.3684
USDCHF,20030815,123800,1.3683,1.3683,1.3683,1.3683
USDCHF,20030815,123900,1.3686,1.3688,1.3686,1.3688
USDCHF,20030815,124000,1.3689,1.3691,1.3689,1.3690
USDCHF,20030815,124100,1.3689,1.3689,1.3687,1.3687
USDCHF,20030815,124200,1.3686,1.3686,1.3686,1.3686
USDCHF,20030815,124300,1.3685,1.3685,1.3685,1.3685
USDCHF,20030815,124400,1.3684,1.3684,1.3684,1.3684
USDCHF,20030815,124500,1.3683,1.3684,1.3683,1.3683
USDCHF,20030815,124600,1.3684,1.3684,1.3683,1.3683
USDCHF,20030815,124700,1.3682,1.3683,1.3681,1.3683
USDCHF,20030815,124800,1.3682,1.3684,1.3682,1.3684
USDCHF,20030815,124900,1.3683,1.3683,1.3683,1.3683
USDCHF,20030815,125200,1.3684,1.3684,1.3684,1.3684
USDCHF,20030815,125400,1.3686,1.3687,1.3686,1.3686
USDCHF,20030815,125500,1.3687,1.3688,1.3687,1.3688
USDCHF,20030815,125600,1.3687,1.3687,1.3685,1.3685
USDCHF,20030815,125700,1.3686,1.3687,1.3686,1.3687
USDCHF,20030815,125800,1.3688,1.3689,1.3688,1.3689
USDCHF,20030815,125900,1.3690,1.3690,1.3689,1.3690
USDCHF,20030815,130000,1.3691,1.3692,1.3689,1.3692
USDCHF,20030815,130100,1.3693,1.3695,1.3693,1.3694
USDCHF,20030815,130200,1.3693,1.3693,1.3693,1.3693
USDCHF,20030815,130300,1.3692,1.3692,1.3692,1.3692
USDCHF,20030815,130400,1.3693,1.3693,1.3692,1.3692
USDCHF,20030815,130500,1.3691,1.3693,1.3691,1.3693
USDCHF,20030815,130600,1.3692,1.3695,1.3692,1.3695
USDCHF,20030815,130700,1.3696,1.3698,1.3695,1.3698
USDCHF,20030815,130800,1.3699,1.3700,1.3699,1.3700
USDCHF,20030815,130900,1.3701,1.3702,1.3700,1.3702
USDCHF,20030815,131000,1.3701,1.3701,1.3700,1.3700
USDCHF,20030815,131100,1.3701,1.3701,1.3701,1.3701
USDCHF,20030815,131200,1.3699,1.3699,1.3698,1.3698
USDCHF,20030815,131300,1.3697,1.3698,1.3695,1.3695
USDCHF,20030815,131400,1.3694,1.3696,1.3694,1.3696
USDCHF,20030815,131500,1.3697,1.3699,1.3696,1.3697
USDCHF,20030815,131600,1.3694,1.3696,1.3694,1.3694
USDCHF,20030815,131700,1.3693,1.3694,1.3693,1.3693
USDCHF,20030815,131800,1.3694,1.3696,1.3694,1.3695
USDCHF,20030815,131900,1.3694,1.3694,1.3693,1.3693
USDCHF,20030815,132000,1.3694,1.3695,1.3693,1.3695
USDCHF,20030815,132100,1.3696,1.3697,1.3695,1.3696
USDCHF,20030815,132200,1.3695,1.3696,1.3695,1.3695
USDCHF,20030815,132300,1.3694,1.3694,1.3693,1.3693
USDCHF,20030815,132400,1.3694,1.3694,1.3694,1.3694
USDCHF,20030815,132700,1.3695,1.3695,1.3694,1.3694
USDCHF,20030815,133000,1.3695,1.3696,1.3695,1.3696
USDCHF,20030815,133100,1.3697,1.3698,1.3697,1.3698
USDCHF,20030815,133200,1.3700,1.3700,1.3699,1.3699
USDCHF,20030815,133400,1.3698,1.3698,1.3698,1.3698
USDCHF,20030815,133500,1.3699,1.3699,1.3699,1.3699
USDCHF,20030815,133600,1.3700,1.3702,1.3700,1.3701
USDCHF,20030815,133700,1.3702,1.3706,1.3702,1.3705
USDCHF,20030815,133800,1.3706,1.3706,1.3705,1.3706
USDCHF,20030815,133900,1.3707,1.3708,1.3707,1.3707
USDCHF,20030815,134000,1.3706,1.3706,1.3704,1.3705
USDCHF,20030815,134100,1.3704,1.3704,1.3701,1.3703
USDCHF,20030815,134200,1.3702,1.3705,1.3700,1.3700
USDCHF,20030815,134300,1.3701,1.3701,1.3699,1.3699
USDCHF,20030815,134500,1.3698,1.3698,1.3694,1.3695
USDCHF,20030815,134600,1.3696,1.3697,1.3694,1.3695
USDCHF,20030815,134700,1.3697,1.3698,1.3697,1.3698
USDCHF,20030815,134800,1.3699,1.3702,1.3698,1.3702
USDCHF,20030815,134900,1.3703,1.3708,1.3703,1.3708
USDCHF,20030815,135000,1.3707,1.3708,1.3707,1.3708
USDCHF,20030815,135100,1.3707,1.3707,1.3705,1.3706
USDCHF,20030815,135200,1.3707,1.3708,1.3707,1.3708
USDCHF,20030815,135300,1.3707,1.3708,1.3706,1.3707
USDCHF,20030815,135400,1.3708,1.3711,1.3707,1.3711
USDCHF,20030815,135500,1.3712,1.3713,1.3712,1.3713
USDCHF,20030815,135600,1.3712,1.3713,1.3711,1.3711
USDCHF,20030815,135700,1.3710,1.3711,1.3707,1.3708
USDCHF,20030815,135800,1.3707,1.3709,1.3707,1.3709
USDCHF,20030815,135900,1.3708,1.3708,1.3707,1.3708
USDCHF,20030815,140000,1.3709,1.3710,1.3709,1.3710
USDCHF,20030815,140100,1.3708,1.3709,1.3708,1.3709
USDCHF,20030815,140200,1.3708,1.3709,1.3708,1.3709
USDCHF,20030815,140300,1.3708,1.3709,1.3708,1.3709
USDCHF,20030815,140400,1.3708,1.3709,1.3708,1.3709
USDCHF,20030815,140500,1.3710,1.3711,1.3709,1.3709
USDCHF,20030815,140600,1.3710,1.3710,1.3708,1.3708
USDCHF,20030815,140700,1.3709,1.3709,1.3709,1.3709
USDCHF,20030815,140800,1.3710,1.3710,1.3710,1.3710
USDCHF,20030815,140900,1.3711,1.3713,1.3711,1.3713
USDCHF,20030815,141000,1.3712,1.3713,1.3712,1.3712
USDCHF,20030815,141100,1.3713,1.3713,1.3712,1.3713
USDCHF,20030815,141200,1.3712,1.3713,1.3712,1.3713
USDCHF,20030815,141300,1.3712,1.3713,1.3711,1.3711
USDCHF,20030815,141400,1.3712,1.3717,1.3712,1.3717
USDCHF,20030815,141500,1.3718,1.3722,1.3718,1.3722
USDCHF,20030815,141600,1.3721,1.3721,1.3720,1.3720
USDCHF,20030815,141700,1.3721,1.3722,1.3721,1.3721
USDCHF,20030815,141800,1.3720,1.3720,1.3720,1.3720
USDCHF,20030815,141900,1.3719,1.3720,1.3719,1.3720
USDCHF,20030815,142000,1.3721,1.3722,1.3720,1.3720
USDCHF,20030815,142100,1.3721,1.3723,1.3721,1.3723
USDCHF,20030815,142200,1.3722,1.3723,1.3722,1.3723
USDCHF,20030815,142300,1.3724,1.3724,1.3721,1.3722
USDCHF,20030815,142400,1.3721,1.3727,1.3721,1.3727
USDCHF,20030815,142500,1.3726,1.3728,1.3726,1.3727
USDCHF,20030815,142600,1.3726,1.3728,1.3726,1.3728
USDCHF,20030815,142700,1.3727,1.3727,1.3726,1.3726
USDCHF,20030815,142800,1.3725,1.3725,1.3721,1.3723
USDCHF,20030815,142900,1.3722,1.3723,1.3722,1.3722
USDCHF,20030815,143000,1.3723,1.3723,1.3700,1.3700
USDCHF,20030815,143100,1.3701,1.3710,1.3701,1.3709
USDCHF,20030815,143200,1.3708,1.3708,1.3702,1.3704
USDCHF,20030815,143300,1.3705,1.3711,1.3705,1.3709
USDCHF,20030815,143400,1.3708,1.3711,1.3707,1.3707
USDCHF,20030815,143500,1.3708,1.3709,1.3706,1.3706
USDCHF,20030815,143600,1.3705,1.3715,1.3705,1.3713
USDCHF,20030815,143700,1.3712,1.3713,1.3711,1.3712
USDCHF,20030815,143800,1.3711,1.3715,1.3711,1.3715
USDCHF,20030815,143900,1.3716,1.3716,1.3715,1.3715
USDCHF,20030815,144000,1.3714,1.3715,1.3713,1.3715
USDCHF,20030815,144100,1.3714,1.3714,1.3711,1.3712
USDCHF,20030815,144200,1.3711,1.3712,1.3711,1.3712
USDCHF,20030815,144300,1.3713,1.3713,1.3712,1.3712
USDCHF,20030815,144400,1.3713,1.3716,1.3713,1.3716
USDCHF,20030815,144500,1.3717,1.3720,1.3716,1.3718
USDCHF,20030815,144600,1.3719,1.3719,1.3717,1.3718
USDCHF,20030815,144700,1.3719,1.3720,1.3719,1.3720
USDCHF,20030815,144800,1.3719,1.3719,1.3717,1.3717
USDCHF,20030815,144900,1.3718,1.3718,1.3718,1.3718
USDCHF,20030815,145000,1.3717,1.3717,1.3716,1.3716
USDCHF,20030815,145100,1.3715,1.3717,1.3715,1.3715
USDCHF,20030815,145200,1.3714,1.3715,1.3714,1.3715
USDCHF,20030815,145300,1.3714,1.3714,1.3714,1.3714
USDCHF,20030815,145400,1.3713,1.3716,1.3713,1.3715
USDCHF,20030815,145500,1.3714,1.3714,1.3714,1.3714
USDCHF,20030815,145600,1.3715,1.3715,1.3714,1.3715
USDCHF,20030815,145700,1.3716,1.3716,1.3714,1.3714
USDCHF,20030815,145800,1.3715,1.3715,1.3714,1.3715
USDCHF,20030815,145900,1.3714,1.3714,1.3713,1.3713
USDCHF,20030815,150000,1.3714,1.3714,1.3713,1.3713
USDCHF,20030815,150100,1.3712,1.3713,1.3710,1.3711
USDCHF,20030815,150200,1.3710,1.3711,1.3710,1.3710
USDCHF,20030815,150300,1.3711,1.3711,1.3708,1.3709
USDCHF,20030815,150400,1.3710,1.3711,1.3709,1.3711
USDCHF,20030815,150500,1.3710,1.3711,1.3710,1.3711
USDCHF,20030815,150600,1.3710,1.3710,1.3708,1.3709
USDCHF,20030815,150700,1.3708,1.3709,1.3708,1.3708
USDCHF,20030815,150800,1.3709,1.3710,1.3708,1.3708
USDCHF,20030815,150900,1.3709,1.3711,1.3709,1.3711
USDCHF,20030815,151000,1.3712,1.3712,1.3709,1.3710
USDCHF,20030815,151100,1.3709,1.3709,1.3707,1.3709
USDCHF,20030815,151200,1.3708,1.3709,1.3707,1.3709
USDCHF,20030815,151400,1.3708,1.3710,1.3708,1.3710
USDCHF,20030815,151500,1.3711,1.3712,1.3711,1.3712
USDCHF,20030815,151600,1.3713,1.3725,1.3713,1.3721
USDCHF,20030815,151700,1.3720,1.3720,1.3717,1.3718
USDCHF,20030815,151800,1.3717,1.3717,1.3712,1.3712
USDCHF,20030815,151900,1.3713,1.3717,1.3713,1.3717
USDCHF,20030815,152000,1.3716,1.3717,1.3716,1.3716
USDCHF,20030815,152100,1.3717,1.3717,1.3716,1.3717
USDCHF,20030815,152200,1.3716,1.3716,1.3714,1.3715
USDCHF,20030815,152300,1.3714,1.3715,1.3714,1.3714
USDCHF,20030815,152400,1.3713,1.3714,1.3713,1.3713
USDCHF,20030815,152500,1.3712,1.3712,1.3711,1.3711
USDCHF,20030815,152600,1.3712,1.3715,1.3712,1.3715
USDCHF,20030815,152700,1.3714,1.3714,1.3714,1.3714
USDCHF,20030815,152800,1.3713,1.3714,1.3712,1.3713
USDCHF,20030815,152900,1.3712,1.3712,1.3711,1.3711
USDCHF,20030815,153000,1.3710,1.3710,1.3707,1.3708
USDCHF,20030815,153100,1.3709,1.3710,1.3709,1.3710
USDCHF,20030815,153200,1.3709,1.3709,1.3704,1.3704
USDCHF,20030815,153300,1.3703,1.3705,1.3702,1.3705
USDCHF,20030815,153400,1.3706,1.3711,1.3706,1.3710
USDCHF,20030815,153500,1.3709,1.3709,1.3707,1.3707
USDCHF,20030815,153600,1.3706,1.3708,1.3706,1.3707
USDCHF,20030815,153700,1.3706,1.3706,1.3704,1.3704
USDCHF,20030815,153800,1.3703,1.3704,1.3701,1.3702
USDCHF,20030815,153900,1.3701,1.3701,1.3698,1.3698
USDCHF,20030815,154000,1.3699,1.3700,1.3697,1.3699
USDCHF,20030815,154100,1.3698,1.3701,1.3698,1.3701
USDCHF,20030815,154200,1.3702,1.3702,1.3700,1.3700
USDCHF,20030815,154300,1.3701,1.3702,1.3701,1.3702
USDCHF,20030815,154400,1.3701,1.3701,1.3699,1.3700
USDCHF,20030815,154500,1.3701,1.3701,1.3700,1.3700
USDCHF,20030815,154600,1.3701,1.3701,1.3700,1.3700
USDCHF,20030815,154700,1.3699,1.3702,1.3699,1.3702
USDCHF,20030815,154800,1.3703,1.3707,1.3702,1.3704
USDCHF,20030815,154900,1.3703,1.3703,1.3700,1.3701
USDCHF,20030815,155000,1.3702,1.3703,1.3702,1.3703
USDCHF,20030815,155100,1.3702,1.3703,1.3702,1.3703
USDCHF,20030815,155200,1.3702,1.3704,1.3702,1.3704
USDCHF,20030815,155300,1.3705,1.3706,1.3705,1.3705
USDCHF,20030815,155400,1.3706,1.3706,1.3704,1.3704
USDCHF,20030815,155500,1.3705,1.3705,1.3703,1.3705
USDCHF,20030815,155600,1.3704,1.3706,1.3704,1.3704
USDCHF,20030815,155800,1.3705,1.3706,1.3704,1.3706
USDCHF,20030815,155900,1.3705,1.3708,1.3705,1.3708
USDCHF,20030815,160000,1.3709,1.3709,1.3708,1.3708
USDCHF,20030815,160100,1.3709,1.3714,1.3709,1.3714
USDCHF,20030815,160200,1.3713,1.3714,1.3712,1.3713
USDCHF,20030815,160300,1.3714,1.3714,1.3712,1.3712
USDCHF,20030815,160400,1.3711,1.3713,1.3711,1.3713
USDCHF,20030815,160500,1.3712,1.3712,1.3711,1.3711
USDCHF,20030815,160600,1.3712,1.3713,1.3710,1.3710
USDCHF,20030815,160700,1.3709,1.3710,1.3708,1.3710
USDCHF,20030815,160800,1.3711,1.3714,1.3711,1.3713
USDCHF,20030815,160900,1.3714,1.3715,1.3713,1.3713
USDCHF,20030815,161000,1.3714,1.3715,1.3712,1.3713
USDCHF,20030815,161100,1.3712,1.3712,1.3711,1.3712
USDCHF,20030815,161200,1.3713,1.3713,1.3708,1.3709
USDCHF,20030815,161300,1.3708,1.3708,1.3707,1.3707
USDCHF,20030815,161400,1.3708,1.3708,1.3708,1.3708
USDCHF,20030815,161500,1.3707,1.3708,1.3707,1.3708
USDCHF,20030815,161600,1.3709,1.3712,1.3709,1.3711
USDCHF,20030815,161700,1.3710,1.3712,1.3710,1.3710
USDCHF,20030815,161800,1.3711,1.3711,1.3710,1.3710
USDCHF,20030815,161900,1.3709,1.3710,1.3708,1.3708
USDCHF,20030815,162000,1.3707,1.3708,1.3706,1.3706
USDCHF,20030815,162100,1.3705,1.3705,1.3704,1.3705
USDCHF,20030815,162200,1.3706,1.3707,1.3706,1.3707
USDCHF,20030815,162300,1.3706,1.3707,1.3706,1.3706
USDCHF,20030815,162500,1.3705,1.3705,1.3702,1.3702
USDCHF,20030815,162600,1.3701,1.3705,1.3701,1.3705
USDCHF,20030815,162700,1.3704,1.3705,1.3704,1.3705
USDCHF,20030815,162800,1.3704,1.3704,1.3704,1.3704
USDCHF,20030815,162900,1.3705,1.3705,1.3704,1.3705
USDCHF,20030815,163000,1.3706,1.3706,1.3701,1.3701
USDCHF,20030815,163100,1.3702,1.3703,1.3702,1.3703
USDCHF,20030815,163300,1.3704,1.3704,1.3703,1.3703
USDCHF,20030815,163400,1.3702,1.3702,1.3702,1.3702
USDCHF,20030815,163500,1.3699,1.3700,1.3699,1.3700
USDCHF,20030815,163600,1.3699,1.3699,1.3699,1.3699
USDCHF,20030815,163700,1.3700,1.3702,1.3700,1.3702
USDCHF,20030815,163800,1.3703,1.3707,1.3703,1.3707
USDCHF,20030815,163900,1.3706,1.3708,1.3706,1.3708
USDCHF,20030815,164000,1.3709,1.3709,1.3709,1.3709
USDCHF,20030815,164100,1.3710,1.3713,1.3709,1.3709
USDCHF,20030815,164200,1.3710,1.3711,1.3709,1.3709
USDCHF,20030815,164300,1.3710,1.3711,1.3709,1.3710
USDCHF,20030815,164400,1.3711,1.3715,1.3710,1.3714
USDCHF,20030815,164500,1.3715,1.3716,1.3714,1.3716
USDCHF,20030815,164600,1.3715,1.3716,1.3714,1.3716
USDCHF,20030815,164700,1.3715,1.3715,1.3715,1.3715
USDCHF,20030815,164800,1.3714,1.3717,1.3714,1.3716
USDCHF,20030815,164900,1.3715,1.3715,1.3715,1.3715
USDCHF,20030815,165000,1.3714,1.3715,1.3714,1.3714
USDCHF,20030815,165100,1.3713,1.3714,1.3712,1.3714
USDCHF,20030815,165200,1.3713,1.3714,1.3712,1.3713
USDCHF,20030815,165300,1.3712,1.3712,1.3712,1.3712
USDCHF,20030815,165400,1.3711,1.3711,1.3711,1.3711
USDCHF,20030815,165500,1.3709,1.3709,1.3705,1.3706
USDCHF,20030815,165600,1.3705,1.3706,1.3705,1.3705
USDCHF,20030815,165700,1.3704,1.3704,1.3700,1.3700
USDCHF,20030815,165800,1.3701,1.3702,1.3700,1.3700
USDCHF,20030815,165900,1.3699,1.3702,1.3698,1.3702
USDCHF,20030815,170000,1.3703,1.3708,1.3703,1.3708
USDCHF,20030815,170100,1.3709,1.3709,1.3708,1.3709
USDCHF,20030815,170200,1.3708,1.3709,1.3705,1.3706
USDCHF,20030815,170300,1.3707,1.3709,1.3707,1.3709
USDCHF,20030815,170400,1.3708,1.3709,1.3708,1.3708
USDCHF,20030815,170500,1.3709,1.3709,1.3707,1.3707
USDCHF,20030815,170600,1.3708,1.3711,1.3708,1.3710
USDCHF,20030815,170700,1.3711,1.3711,1.3709,1.3709
USDCHF,20030815,170800,1.3708,1.3708,1.3707,1.3707
USDCHF,20030815,170900,1.3708,1.3708,1.3704,1.3704
USDCHF,20030815,171000,1.3703,1.3704,1.3703,1.3704
USDCHF,20030815,171100,1.3705,1.3705,1.3702,1.3702
USDCHF,20030815,171200,1.3703,1.3703,1.3702,1.3703
USDCHF,20030815,171300,1.3704,1.3704,1.3702,1.3704
USDCHF,20030815,171400,1.3705,1.3706,1.3704,1.3705
USDCHF,20030815,171500,1.3706,1.3708,1.3706,1.3706
USDCHF,20030815,171600,1.3707,1.3707,1.3703,1.3704
USDCHF,20030815,171700,1.3703,1.3704,1.3702,1.3702
USDCHF,20030815,171800,1.3703,1.3703,1.3702,1.3703
USDCHF,20030815,171900,1.3704,1.3705,1.3704,1.3704
USDCHF,20030815,172000,1.3703,1.3704,1.3703,1.3703
USDCHF,20030815,172100,1.3702,1.3703,1.3702,1.3702
USDCHF,20030815,172200,1.3704,1.3704,1.3703,1.3704
USDCHF,20030815,172300,1.3703,1.3706,1.3703,1.3705
USDCHF,20030815,172400,1.3704,1.3706,1.3704,1.3706
USDCHF,20030815,172500,1.3707,1.3708,1.3706,1.3708
USDCHF,20030815,172600,1.3709,1.3709,1.3708,1.3709
USDCHF,20030815,172700,1.3710,1.3711,1.3710,1.3711
USDCHF,20030815,172800,1.3710,1.3716,1.3710,1.3716
USDCHF,20030815,172900,1.3717,1.3718,1.3715,1.3716
USDCHF,20030815,173000,1.3715,1.3720,1.3715,1.3719
USDCHF,20030815,173100,1.3718,1.3720,1.3717,1.3719
USDCHF,20030815,173200,1.3718,1.3718,1.3716,1.3716
USDCHF,20030815,173300,1.3717,1.3718,1.3716,1.3716
USDCHF,20030815,173400,1.3715,1.3716,1.3715,1.3716
USDCHF,20030815,173500,1.3715,1.3716,1.3714,1.3715
USDCHF,20030815,173600,1.3714,1.3714,1.3713,1.3713
USDCHF,20030815,173700,1.3712,1.3713,1.3711,1.3713
USDCHF,20030815,173800,1.3714,1.3714,1.3714,1.3714
USDCHF,20030815,173900,1.3715,1.3716,1.3715,1.3716
USDCHF,20030815,174000,1.3717,1.3717,1.3716,1.3717
USDCHF,20030815,174100,1.3716,1.3717,1.3716,1.3716
USDCHF,20030815,174200,1.3715,1.3715,1.3715,1.3715
USDCHF,20030815,174300,1.3714,1.3714,1.3711,1.3712
USDCHF,20030815,174500,1.3713,1.3713,1.3713,1.3713
USDCHF,20030815,174600,1.3714,1.3716,1.3714,1.3716
USDCHF,20030815,174700,1.3717,1.3717,1.3716,1.3716
USDCHF,20030815,174800,1.3717,1.3719,1.3717,1.3719
USDCHF,20030815,174900,1.3718,1.3719,1.3718,1.3718
USDCHF,20030815,175000,1.3719,1.3719,1.3717,1.3717
USDCHF,20030815,175100,1.3718,1.3719,1.3718,1.3719
USDCHF,20030815,175200,1.3718,1.3718,1.3717,1.3717
USDCHF,20030815,175300,1.3716,1.3718,1.3716,1.3717
USDCHF,20030815,175400,1.3719,1.3719,1.3717,1.3718
USDCHF,20030815,175500,1.3717,1.3717,1.3717,1.3717
USDCHF,20030815,175600,1.3718,1.3718,1.3717,1.3717
USDCHF,20030815,175700,1.3718,1.3718,1.3717,1.3717
USDCHF,20030815,175800,1.3716,1.3718,1.3716,1.3718
USDCHF,20030815,180000,1.3717,1.3718,1.3717,1.3718
USDCHF,20030815,180100,1.3717,1.3717,1.3715,1.3715
USDCHF,20030815,180200,1.3716,1.3717,1.3716,1.3716
USDCHF,20030815,180300,1.3717,1.3717,1.3716,1.3717
USDCHF,20030815,180400,1.3715,1.3718,1.3715,1.3718
USDCHF,20030815,180500,1.3717,1.3718,1.3716,1.3718
USDCHF,20030815,180600,1.3717,1.3718,1.3715,1.3716
USDCHF,20030815,180700,1.3715,1.3715,1.3712,1.3712
USDCHF,20030815,180800,1.3711,1.3713,1.3711,1.3713
USDCHF,20030815,180900,1.3712,1.3712,1.3709,1.3709
USDCHF,20030815,181000,1.3708,1.3710,1.3708,1.3709
USDCHF,20030815,181100,1.3711,1.3711,1.3709,1.3711
USDCHF,20030815,181200,1.3710,1.3710,1.3709,1.3710
USDCHF,20030815,181300,1.3711,1.3713,1.3711,1.3712
USDCHF,20030815,181400,1.3713,1.3714,1.3712,1.3714
USDCHF,20030815,181500,1.3715,1.3715,1.3715,1.3715
USDCHF,20030815,181600,1.3714,1.3716,1.3714,1.3715
USDCHF,20030815,181700,1.3714,1.3714,1.3713,1.3713
USDCHF,20030815,181800,1.3714,1.3716,1.3713,1.3716
USDCHF,20030815,181900,1.3717,1.3719,1.3717,1.3719
USDCHF,20030815,182000,1.3720,1.3721,1.3719,1.3719
USDCHF,20030815,182100,1.3718,1.3720,1.3718,1.3720
USDCHF,20030815,182300,1.3719,1.3723,1.3719,1.3722
USDCHF,20030815,182400,1.3723,1.3723,1.3720,1.3721
USDCHF,20030815,182500,1.3722,1.3722,1.3721,1.3721
USDCHF,20030815,182600,1.3722,1.3722,1.3720,1.3720
USDCHF,20030815,182700,1.3721,1.3721,1.3721,1.3721
USDCHF,20030815,182900,1.3720,1.3722,1.3720,1.3722
USDCHF,20030815,183000,1.3723,1.3723,1.3723,1.3723
USDCHF,20030815,183100,1.3724,1.3724,1.3723,1.3723
USDCHF,20030815,183200,1.3724,1.3724,1.3724,1.3724
USDCHF,20030815,183300,1.3725,1.3725,1.3725,1.3725
USDCHF,20030815,183400,1.3724,1.3724,1.3724,1.3724
USDCHF,20030815,183500,1.3723,1.3723,1.3722,1.3722
USDCHF,20030815,183700,1.3721,1.3721,1.3720,1.3721
USDCHF,20030815,183900,1.3719,1.3721,1.3719,1.3721
USDCHF,20030815,184100,1.3722,1.3723,1.3722,1.3723
USDCHF,20030815,184200,1.3724,1.3725,1.3723,1.3723
USDCHF,20030815,184600,1.3722,1.3723,1.3722,1.3723
USDCHF,20030815,184800,1.3724,1.3725,1.3724,1.3725
USDCHF,20030815,184900,1.3724,1.3725,1.3724,1.3725
USDCHF,20030815,185100,1.3726,1.3726,1.3726,1.3726
USDCHF,20030815,185200,1.3727,1.3728,1.3727,1.3727
USDCHF,20030815,185300,1.3726,1.3727,1.3725,1.3726
USDCHF,20030815,185400,1.3725,1.3725,1.3722,1.3723
USDCHF,20030815,185500,1.3722,1.3723,1.3721,1.3722
USDCHF,20030815,185700,1.3721,1.3721,1.3720,1.3720
USDCHF,20030815,185800,1.3719,1.3720,1.3718,1.3719
USDCHF,20030815,185900,1.3718,1.3720,1.3718,1.3718
USDCHF,20030815,190000,1.3719,1.3723,1.3719,1.3722
USDCHF,20030815,190100,1.3721,1.3721,1.3720,1.3720
USDCHF,20030815,190200,1.3719,1.3719,1.3719,1.3719
USDCHF,20030815,190300,1.3720,1.3720,1.3720,1.3720
USDCHF,20030815,190400,1.3719,1.3721,1.3718,1.3720
USDCHF,20030815,190500,1.3721,1.3721,1.3720,1.3721
USDCHF,20030815,190600,1.3722,1.3722,1.3720,1.3721
USDCHF,20030815,190800,1.3720,1.3720,1.3720,1.3720
USDCHF,20030815,191000,1.3721,1.3721,1.3719,1.3720
USDCHF,20030815,191100,1.3719,1.3720,1.3719,1.3720
USDCHF,20030815,191200,1.3719,1.3719,1.3719,1.3719
USDCHF,20030815,191300,1.3718,1.3719,1.3718,1.3719
USDCHF,20030815,191400,1.3718,1.3719,1.3718,1.3718
USDCHF,20030815,191500,1.3719,1.3719,1.3718,1.3718
USDCHF,20030815,191600,1.3719,1.3719,1.3719,1.3719
USDCHF,20030815,191700,1.3717,1.3718,1.3717,1.3717
USDCHF,20030815,191800,1.3716,1.3716,1.3716,1.3716
USDCHF,20030815,192000,1.3717,1.3719,1.3717,1.3718
USDCHF,20030815,192100,1.3719,1.3721,1.3719,1.3721
USDCHF,20030815,192200,1.3720,1.3720,1.3719,1.3719
USDCHF,20030815,192300,1.3718,1.3719,1.3718,1.3719
USDCHF,20030815,192400,1.3718,1.3719,1.3718,1.3718
USDCHF,20030815,192500,1.3719,1.3720,1.3718,1.3720
USDCHF,20030815,192600,1.3719,1.3720,1.3719,1.3720
USDCHF,20030815,192700,1.3721,1.3722,1.3720,1.3720
USDCHF,20030815,192800,1.3719,1.3719,1.3719,1.3719
USDCHF,20030815,193000,1.3718,1.3719,1.3717,1.3719
USDCHF,20030815,193100,1.3720,1.3720,1.3719,1.3719
USDCHF,20030815,193400,1.3718,1.3719,1.3718,1.3719
USDCHF,20030815,193500,1.3718,1.3718,1.3715,1.3715
USDCHF,20030815,193600,1.3714,1.3717,1.3714,1.3715
USDCHF,20030815,193700,1.3716,1.3717,1.3716,1.3716
USDCHF,20030815,193800,1.3717,1.3717,1.3717,1.3717
USDCHF,20030815,193900,1.3716,1.3716,1.3715,1.3716
USDCHF,20030815,194000,1.3715,1.3716,1.3715,1.3716
USDCHF,20030815,194100,1.3715,1.3715,1.3715,1.3715
USDCHF,20030815,194600,1.3715,1.3716,1.3715,1.3715
USDCHF,20030815,194700,1.3716,1.3716,1.3715,1.3715
USDCHF,20030815,194800,1.3716,1.3716,1.3715,1.3715
USDCHF,20030815,195000,1.3716,1.3717,1.3716,1.3717
USDCHF,20030815,195100,1.3718,1.3718,1.3718,1.3718
USDCHF,20030815,195200,1.3719,1.3720,1.3719,1.3720
USDCHF,20030815,195300,1.3719,1.3719,1.3718,1.3718
USDCHF,20030815,195400,1.3719,1.3719,1.3719,1.3719
USDCHF,20030815,195600,1.3716,1.3716,1.3716,1.3716
USDCHF,20030815,195700,1.3717,1.3717,1.3716,1.3717
USDCHF,20030815,195900,1.3716,1.3717,1.3716,1.3717
USDCHF,20030815,200000,1.3718,1.3718,1.3717,1.3718
USDCHF,20030815,200100,1.3719,1.3719,1.3718,1.3718
USDCHF,20030815,200200,1.3719,1.3719,1.3718,1.3719
USDCHF,20030815,200300,1.3718,1.3719,1.3718,1.3719
USDCHF,20030815,200500,1.3718,1.3718,1.3716,1.3716
USDCHF,20030815,200600,1.3717,1.3717,1.3717,1.3717
USDCHF,20030815,200700,1.3718,1.3718,1.3716,1.3716
USDCHF,20030815,200800,1.3717,1.3718,1.3716,1.3716
USDCHF,20030815,200900,1.3715,1.3715,1.3715,1.3715
USDCHF,20030815,201000,1.3716,1.3716,1.3716,1.3716
USDCHF,20030815,201100,1.3717,1.3717,1.3713,1.3713
USDCHF,20030815,201200,1.3712,1.3714,1.3712,1.3714
USDCHF,20030815,201300,1.3715,1.3715,1.3715,1.3715
USDCHF,20030815,201600,1.3714,1.3714,1.3713,1.3714
USDCHF,20030815,201700,1.3715,1.3715,1.3714,1.3715
USDCHF,20030815,201800,1.3714,1.3714,1.3714,1.3714
USDCHF,20030815,202100,1.3715,1.3715,1.3715,1.3715
USDCHF,20030815,202300,1.3714,1.3714,1.3714,1.3714
USDCHF,20030815,202400,1.3715,1.3718,1.3715,1.3717
USDCHF,20030815,202800,1.3719,1.3721,1.3719,1.3721
USDCHF,20030815,202900,1.3720,1.3720,1.3720,1.3720
USDCHF,20030815,203000,1.3719,1.3720,1.3719,1.3720
USDCHF,20030815,203200,1.3719,1.3719,1.3719,1.3719
USDCHF,20030815,203300,1.3718,1.3719,1.3718,1.3719
USDCHF,20030815,203400,1.3720,1.3720,1.3720,1.3720
USDCHF,20030815,203500,1.3721,1.3724,1.3721,1.3724
USDCHF,20030815,203600,1.3723,1.3724,1.3723,1.3723
USDCHF,20030815,203700,1.3724,1.3724,1.3723,1.3723
USDCHF,20030815,203900,1.3722,1.3725,1.3722,1.3725
USDCHF,20030815,204000,1.3726,1.3727,1.3726,1.3726
USDCHF,20030815,204200,1.3727,1.3727,1.3727,1.3727
USDCHF,20030815,204300,1.3726,1.3727,1.3725,1.3725
USDCHF,20030815,204400,1.3726,1.3727,1.3725,1.3725
USDCHF,20030815,204500,1.3724,1.3725,1.3724,1.3724
USDCHF,20030815,204600,1.3723,1.3725,1.3721,1.3721
USDCHF,20030815,204700,1.3720,1.3722,1.3720,1.3722
USDCHF,20030815,204800,1.3723,1.3723,1.3721,1.3721
USDCHF,20030815,204900,1.3722,1.3722,1.3721,1.3721
USDCHF,20030815,205100,1.3721,1.3721,1.3721,1.3721
USDCHF,20030815,205200,1.3720,1.3720,1.3720,1.3720
USDCHF,20030815,205400,1.3721,1.3721,1.3720,1.3720
USDCHF,20030815,205600,1.3721,1.3721,1.3719,1.3719
USDCHF,20030815,205700,1.3718,1.3718,1.3716,1.3716
USDCHF,20030815,205800,1.3715,1.3716,1.3715,1.3716
USDCHF,20030815,205900,1.3715,1.3718,1.3715,1.3718
USDCHF,20030815,210000,1.3719,1.3722,1.3719,1.3720
USDCHF,20030815,210100,1.3719,1.3719,1.3719,1.3719
USDCHF,20030815,210300,1.3718,1.3719,1.3718,1.3719
USDCHF,20030815,210800,1.3719,1.3719,1.3719,1.3719
USDCHF,20030815,211200,1.3718,1.3718,1.3717,1.3718
USDCHF,20030815,211700,1.3718,1.3718,1.3718,1.3718
USDCHF,20030815,211800,1.3719,1.3720,1.3719,1.3719
USDCHF,20030815,211900,1.3720,1.3720,1.3720,1.3720
USDCHF,20030815,212100,1.3719,1.3719,1.3719,1.3719
USDCHF,20030815,212200,1.3720,1.3720,1.3720,1.3720
USDCHF,20030815,212600,1.3719,1.3719,1.3718,1.3719
USDCHF,20030815,212700,1.3718,1.3719,1.3718,1.3718
USDCHF,20030815,212900,1.3719,1.3719,1.3718,1.3719
USDCHF,20030815,213000,1.3718,1.3718,1.3718,1.3718
USDCHF,20030815,213200,1.3719,1.3719,1.3719,1.3719
USDCHF,20030815,213700,1.3719,1.3719,1.3719,1.3719
USDCHF,20030815,214200,1.3719,1.3719,1.3719,1.3719
USDCHF,20030815,214500,1.3720,1.3720,1.3719,1.3719
USDCHF,20030815,214600,1.3720,1.3720,1.3720,1.3720
USDCHF,20030815,214900,1.3721,1.3722,1.3720,1.3720
USDCHF,20030815,215200,1.3719,1.3719,1.3719,1.3719
USDCHF,20030815,215300,1.3718,1.3718,1.3717,1.3717
USDCHF,20030815,215400,1.3718,1.3718,1.3717,1.3717
USDCHF,20030815,215500,1.3716,1.3716,1.3715,1.3716
USDCHF,20030815,215700,1.3717,1.3717,1.3716,1.3716
USDCHF,20030815,215900,1.3717,1.3717,1.3717,1.3717
USDJPY,20030815,000200,119.09,119.09,119.09,119.09
USDJPY,20030815,000700,119.09,119.09,119.09,119.09
USDJPY,20030815,001200,119.08,119.08,119.08,119.08
USDJPY,20030815,001300,119.07,119.07,119.06,119.06
USDJPY,20030815,001500,119.07,119.07,119.07,119.07
USDJPY,20030815,001800,119.08,119.08,119.08,119.08
USDJPY,20030815,001900,119.09,119.09,119.09,119.09
USDJPY,20030815,002100,119.10,119.10,119.09,119.09
USDJPY,20030815,002400,119.10,119.10,119.10,119.10
USDJPY,20030815,002600,119.09,119.09,119.08,119.08
USDJPY,20030815,002800,119.09,119.09,119.09,119.09
USDJPY,20030815,002900,119.08,119.08,119.08,119.08
USDJPY,20030815,003100,119.07,119.08,119.07,119.08
USDJPY,20030815,003200,119.07,119.07,119.07,119.07
USDJPY,20030815,003400,119.08,119.08,119.08,119.08
USDJPY,20030815,003500,119.07,119.07,119.05,119.06
USDJPY,20030815,003600,119.05,119.05,119.05,119.05
USDJPY,20030815,003900,119.04,119.04,119.01,119.01
USDJPY,20030815,004000,119.00,119.00,119.00,119.00
USDJPY,20030815,004100,118.99,118.99,118.97,118.97
USDJPY,20030815,004200,118.96,118.96,118.96,118.96
USDJPY,20030815,004300,118.97,118.97,118.97,118.97
USDJPY,20030815,004500,118.98,118.98,118.98,118.98
USDJPY,20030815,004600,118.99,119.00,118.99,119.00
USDJPY,20030815,004700,118.99,118.99,118.98,118.98
USDJPY,20030815,005200,118.98,118.98,118.98,118.98
USDJPY,20030815,005600,118.99,119.00,118.99,119.00
USDJPY,20030815,010100,118.99,118.99,118.98,118.98
USDJPY,20030815,010200,118.97,118.97,118.96,118.97
USDJPY,20030815,010400,118.96,118.96,118.96,118.96
USDJPY,20030815,010500,118.97,118.97,118.95,118.96
USDJPY,20030815,010700,118.95,118.95,118.95,118.95
USDJPY,20030815,010900,118.94,118.95,118.94,118.95
USDJPY,20030815,011000,118.94,118.94,118.94,118.94
USDJPY,20030815,011500,118.94,118.95,118.94,118.94
USDJPY,20030815,011700,118.93,118.93,118.93,118.93
USDJPY,20030815,012000,118.92,118.93,118.92,118.93
USDJPY,20030815,012100,118.94,118.94,118.94,118.94
USDJPY,20030815,012200,118.93,118.93,118.92,118.92
USDJPY,20030815,012300,118.93,118.93,118.92,118.92
USDJPY,20030815,012500,118.91,118.91,118.91,118.91
USDJPY,20030815,012600,118.90,118.90,118.90,118.90
USDJPY,20030815,012700,118.89,118.90,118.88,118.88
USDJPY,20030815,012800,118.87,118.88,118.85,118.88
USDJPY,20030815,012900,118.89,118.89,118.87,118.88
USDJPY,20030815,013000,118.87,118.87,118.87,118.87
USDJPY,20030815,013200,118.88,118.88,118.87,118.88
USDJPY,20030815,013300,118.87,118.87,118.86,118.86
USDJPY,20030815,013500,118.87,118.88,118.87,118.88
USDJPY,20030815,013600,118.87,118.87,118.87,118.87
USDJPY,20030815,013700,118.88,118.89,118.88,118.89
USDJPY,20030815,013800,118.90,118.90,118.89,118.89
USDJPY,20030815,013900,118.90,118.90,118.90,118.90
USDJPY,20030815,014000,118.89,118.89,118.89,118.89
USDJPY,20030815,014100,118.90,118.90,118.90,118.90
USDJPY,20030815,014300,118.91,118.92,118.91,118.92
USDJPY,20030815,014500,118.93,118.93,118.92,118.92
USDJPY,20030815,014600,118.93,118.93,118.92,118.92
USDJPY,20030815,014700,118.91,118.91,118.89,118.89
USDJPY,20030815,015200,118.89,118.91,118.89,118.91
USDJPY,20030815,015300,118.92,118.92,118.92,118.92
USDJPY,20030815,015600,118.91,118.91,118.91,118.91
USDJPY,20030815,015700,118.90,118.90,118.89,118.89
USDJPY,20030815,015800,118.88,118.88,118.86,118.86
USDJPY,20030815,015900,118.85,118.85,118.83,118.83
USDJPY,20030815,020000,118.84,118.84,118.84,118.84
USDJPY,20030815,020100,118.85,118.87,118.85,118.87
USDJPY,20030815,020200,118.88,118.88,118.87,118.87
USDJPY,20030815,020600,118.88,118.88,118.88,118.88
USDJPY,20030815,020700,118.89,118.91,118.89,118.91
USDJPY,20030815,020800,118.92,118.92,118.90,118.90
USDJPY,20030815,020900,118.89,118.90,118.89,118.89
USDJPY,20030815,021000,118.88,118.88,118.87,118.88
USDJPY,20030815,021100,118.89,118.89,118.87,118.87
USDJPY,20030815,021200,118.88,118.88,118.87,118.87
USDJPY,20030815,021400,118.86,118.86,118.86,118.86
USDJPY,20030815,021700,118.87,118.87,118.86,118.87
USDJPY,20030815,021800,118.86,118.86,118.85,118.85
USDJPY,20030815,021900,118.84,118.84,118.83,118.83
USDJPY,20030815,022000,118.84,118.84,118.83,118.84
USDJPY,20030815,022100,118.83,118.83,118.83,118.83
USDJPY,20030815,022200,118.82,118.83,118.82,118.83
USDJPY,20030815,022300,118.84,118.84,118.83,118.83
USDJPY,20030815,022400,118.82,118.83,118.82,118.82
USDJPY,20030815,022500,118.81,118.81,118.80,118.80
USDJPY,20030815,022600,118.79,118.80,118.79,118.80
USDJPY,20030815,022700,118.79,118.80,118.79,118.80
USDJPY,20030815,022800,118.79,118.82,118.79,118.82
USDJPY,20030815,023000,118.81,118.81,118.81,118.81
USDJPY,20030815,023100,118.82,118.82,118.81,118.82
USDJPY,20030815,023200,118.81,118.81,118.79,118.79
USDJPY,20030815,023300,118.78,118.78,118.76,118.76
USDJPY,20030815,023400,118.77,118.78,118.76,118.76
USDJPY,20030815,023500,118.77,118.77,118.76,118.77
USDJPY,20030815,023600,118.76,118.77,118.76,118.76
USDJPY,20030815,023700,118.77,118.78,118.77,118.78
USDJPY,20030815,023800,118.79,118.82,118.78,118.82
USDJPY,20030815,023900,118.83,118.83,118.83,118.83
USDJPY,20030815,024000,118.82,118.82,118.81,118.82
USDJPY,20030815,024200,118.81,118.82,118.81,118.82
USDJPY,20030815,024400,118.81,118.81,118.81,118.81
USDJPY,20030815,024500,118.82,118.82,118.79,118.80
USDJPY,20030815,024600,118.79,118.80,118.79,118.79
USDJPY,20030815,024800,118.78,118.78,118.76,118.77
USDJPY,20030815,024900,118.76,118.79,118.76,118.79
USDJPY,20030815,025000,118.80,118.81,118.80,118.81
USDJPY,20030815,025100,118.82,118.82,118.82,118.82
USDJPY,20030815,025200,118.81,118.82,118.80,118.80
USDJPY,20030815,025300,118.79,118.80,118.79,118.79
USDJPY,20030815,025400,118.78,118.78,118.77,118.77
USDJPY,20030815,025500,118.78,118.80,118.78,118.80
USDJPY,20030815,025600,118.81,118.87,118.81,118.86
USDJPY,20030815,025700,118.87,119.00,118.87,118.98
USDJPY,20030815,025800,118.99,118.99,118.97,118.98
USDJPY,20030815,025900,118.97,118.97,118.97,118.97
USDJPY,20030815,030000,118.98,119.04,118.98,119.04
USDJPY,20030815,030100,119.05,119.06,119.03,119.03
USDJPY,20030815,030200,119.02,119.02,119.00,119.00
USDJPY,20030815,030400,118.99,118.99,118.95,118.96
USDJPY,20030815,030500,118.97,118.97,118.96,118.97
USDJPY,20030815,030600,118.96,118.96,118.96,118.96
USDJPY,20030815,030700,118.95,118.95,118.91,118.92
USDJPY,20030815,030800,118.93,118.94,118.93,118.93
USDJPY,20030815,030900,118.94,118.94,118.94,118.94
USDJPY,20030815,031000,118.95,118.96,118.95,118.96
USDJPY,20030815,031100,118.97,118.97,118.97,118.97
USDJPY,20030815,031200,118.98,118.99,118.97,118.97
USDJPY,20030815,031300,118.98,119.00,118.97,119.00
USDJPY,20030815,031400,118.99,119.01,118.99,119.01
USDJPY,20030815,031500,119.00,119.01,119.00,119.01
USDJPY,20030815,031600,119.00,119.00,119.00,119.00
USDJPY,20030815,031700,119.01,119.01,119.01,119.01
USDJPY,20030815,031800,119.00,119.00,118.96,118.98
USDJPY,20030815,031900,118.97,118.99,118.97,118.99
USDJPY,20030815,032000,119.00,119.01,119.00,119.00
USDJPY,20030815,032100,118.99,118.99,118.99,118.99
USDJPY,20030815,032200,118.98,118.98,118.98,118.98
USDJPY,20030815,032300,118.97,118.98,118.97,118.97
USDJPY,20030815,032400,118.98,119.00,118.97,118.99
USDJPY,20030815,032500,118.98,118.99,118.98,118.98
USDJPY,20030815,032600,118.99,118.99,118.98,118.98
USDJPY,20030815,032700,118.97,118.99,118.97,118.99
USDJPY,20030815,032800,119.00,119.00,119.00,119.00
USDJPY,20030815,032900,118.99,118.99,118.98,118.99
USDJPY,20030815,033000,118.98,119.00,118.98,119.00
USDJPY,20030815,033100,118.99,119.01,118.99,119.00
USDJPY,20030815,033200,118.99,119.00,118.99,119.00
USDJPY,20030815,033300,118.99,119.00,118.99,118.99
USDJPY,20030815,033400,118.98,118.98,118.98,118.98
USDJPY,20030815,033500,118.99,119.00,118.99,118.99
USDJPY,20030815,033600,119.00,119.01,119.00,119.01
USDJPY,20030815,033700,119.00,119.00,119.00,119.00
USDJPY,20030815,033900,118.99,118.99,118.99,118.99
USDJPY,20030815,034300,118.98,118.98,118.98,118.98
USDJPY,20030815,034500,118.99,119.00,118.99,119.00
USDJPY,20030815,034600,119.01,119.01,119.01,119.01
USDJPY,20030815,034700,119.00,119.00,119.00,119.00
USDJPY,20030815,034900,118.99,118.99,118.97,118.98
USDJPY,20030815,035000,118.97,118.98,118.97,118.98
USDJPY,20030815,035200,118.97,118.97,118.97,118.97
USDJPY,20030815,035600,118.98,118.99,118.98,118.98
USDJPY,20030815,035700,118.99,118.99,118.98,118.98
USDJPY,20030815,035800,118.97,118.97,118.97,118.97
USDJPY,20030815,035900,118.98,118.98,118.98,118.98
USDJPY,20030815,040000,118.97,118.98,118.97,118.98
USDJPY,20030815,040300,118.99,119.00,118.99,119.00
USDJPY,20030815,040900,119.00,119.00,119.00,119.00
USDJPY,20030815,041300,118.99,119.00,118.96,118.96
USDJPY,20030815,041400,118.95,118.96,118.95,118.95
USDJPY,20030815,041500,118.96,118.96,118.96,118.96
USDJPY,20030815,041600,118.97,118.97,118.96,118.97
USDJPY,20030815,042100,118.97,118.97,118.97,118.97
USDJPY,20030815,042400,118.96,118.96,118.94,118.94
USDJPY,20030815,042500,118.95,118.95,118.94,118.94
USDJPY,20030815,042700,118.93,118.93,118.93,118.93
USDJPY,20030815,042800,118.92,118.93,118.91,118.91
USDJPY,20030815,042900,118.90,118.90,118.87,118.89
USDJPY,20030815,043000,118.90,118.90,118.89,118.89
USDJPY,20030815,043100,118.90,118.90,118.90,118.90
USDJPY,20030815,043200,118.91,118.92,118.91,118.92
USDJPY,20030815,043700,118.93,118.94,118.92,118.94
USDJPY,20030815,043800,118.93,118.94,118.93,118.94
USDJPY,20030815,044300,118.94,118.94,118.94,118.94
USDJPY,20030815,044500,118.95,118.95,118.95,118.95
USDJPY,20030815,044800,118.96,118.96,118.95,118.95
USDJPY,20030815,045100,118.94,118.94,118.91,118.92
USDJPY,20030815,045200,118.91,118.91,118.90,118.90
USDJPY,20030815,045400,118.89,118.89,118.89,118.89
USDJPY,20030815,045600,118.90,118.90,118.90,118.90
USDJPY,20030815,050100,118.90,118.90,118.90,118.90
USDJPY,20030815,050600,118.90,118.90,118.90,118.90
USDJPY,20030815,050700,118.89,118.90,118.89,118.90
USDJPY,20030815,050800,118.89,118.89,118.89,118.89
USDJPY,20030815,051300,118.89,118.89,118.89,118.89
USDJPY,20030815,051400,118.90,118.90,118.90,118.90
USDJPY,20030815,051500,118.91,118.92,118.91,118.92
USDJPY,20030815,051600,118.91,118.93,118.91,118.93
USDJPY,20030815,051700,118.94,118.94,118.94,118.94
USDJPY,20030815,052000,118.93,118.93,118.93,118.93
USDJPY,20030815,052100,118.92,118.93,118.92,118.93
USDJPY,20030815,052200,118.94,118.94,118.94,118.94
USDJPY,20030815,052700,118.94,118.94,118.94,118.94
USDJPY,20030815,053200,118.93,118.94,118.93,118.94
USDJPY,20030815,053700,118.94,118.94,118.94,118.94
USDJPY,20030815,054200,118.94,118.94,118.94,118.94
USDJPY,20030815,054400,118.93,118.93,118.93,118.93
USDJPY,20030815,054700,118.94,118.94,118.94,118.94
USDJPY,20030815,055000,118.93,118.93,118.89,118.89
USDJPY,20030815,055100,118.90,118.90,118.90,118.90
USDJPY,20030815,055500,118.91,118.91,118.91,118.91
USDJPY,20030815,055700,118.92,118.92,118.92,118.92
USDJPY,20030815,060200,118.92,118.92,118.92,118.92
USDJPY,20030815,060300,118.91,118.92,118.91,118.91
USDJPY,20030815,060400,118.90,118.90,118.90,118.90
USDJPY,20030815,060500,118.91,118.93,118.91,118.93
USDJPY,20030815,060600,118.94,118.94,118.94,118.94
USDJPY,20030815,060700,118.93,118.93,118.92,118.92
USDJPY,20030815,060800,118.93,118.93,118.92,118.92
USDJPY,20030815,060900,118.93,118.93,118.92,118.93
USDJPY,20030815,061100,118.94,118.94,118.94,118.94
USDJPY,20030815,061400,118.95,118.95,118.95,118.95
USDJPY,20030815,061500,118.96,118.96,118.95,118.96
USDJPY,20030815,061600,118.95,118.96,118.95,118.95
USDJPY,20030815,061700,118.96,118.97,118.95,118.97
USDJPY,20030815,062100,118.96,118.96,118.96,118.96
USDJPY,20030815,062300,118.97,118.97,118.97,118.97
USDJPY,20030815,062400,118.98,119.00,118.98,119.00
USDJPY,20030815,062500,118.99,119.00,118.99,118.99
USDJPY,20030815,062600,118.98,118.99,118.98,118.99
USDJPY,20030815,062800,118.98,118.98,118.98,118.98
USDJPY,20030815,063000,118.97,118.97,118.97,118.97
USDJPY,20030815,063500,118.97,118.98,118.97,118.97
USDJPY,20030815,063900,118.98,118.98,118.97,118.97
USDJPY,20030815,064000,118.96,118.97,118.95,118.97
USDJPY,20030815,064100,118.98,118.98,118.96,118.96
USDJPY,20030815,064200,118.97,118.97,118.95,118.96
USDJPY,20030815,064300,118.95,118.97,118.95,118.97
USDJPY,20030815,064600,118.96,118.96,118.94,118.94
USDJPY,20030815,064700,118.93,118.94,118.92,118.93
USDJPY,20030815,064800,118.94,118.94,118.94,118.94
USDJPY,20030815,064900,118.93,118.95,118.93,118.95
USDJPY,20030815,065000,118.96,118.96,118.94,118.95
USDJPY,20030815,065100,118.94,118.94,118.94,118.94
USDJPY,20030815,065500,118.95,118.95,118.95,118.95
USDJPY,20030815,065700,118.96,118.96,118.95,118.95
USDJPY,20030815,065900,118.94,118.94,118.94,118.94
USDJPY,20030815,070200,118.93,118.93,118.92,118.92
USDJPY,20030815,070700,118.92,118.92,118.92,118.92
USDJPY,20030815,071200,118.92,118.92,118.92,118.92
USDJPY,20030815,071400,118.93,118.94,118.93,118.94
USDJPY,20030815,071700,118.93,118.93,118.92,118.92
USDJPY,20030815,071800,118.91,118.91,118.91,118.91
USDJPY,20030815,072000,118.90,118.90,118.90,118.90
USDJPY,20030815,072200,118.91,118.92,118.91,118.92
USDJPY,20030815,072600,118.91,118.91,118.91,118.91
USDJPY,20030815,072800,118.90,118.90,118.90,118.90
USDJPY,20030815,073100,118.91,118.92,118.91,118.92
USDJPY,20030815,073400,118.91,118.91,118.90,118.90
USDJPY,20030815,073600,118.91,118.91,118.91,118.91
USDJPY,20030815,074000,118.90,118.90,118.90,118.90
USDJPY,20030815,074300,118.91,118.91,118.91,118.91
USDJPY,20030815,074400,118.92,118.92,118.92,118.92
USDJPY,20030815,074900,118.92,118.92,118.92,118.92
USDJPY,20030815,075100,118.91,118.91,118.91,118.91
USDJPY,20030815,075200,118.90,118.91,118.90,118.90
USDJPY,20030815,075400,118.89,118.89,118.86,118.87
USDJPY,20030815,075500,118.88,118.88,118.88,118.88
USDJPY,20030815,075600,118.89,118.89,118.89,118.89
USDJPY,20030815,075700,118.88,118.88,118.88,118.88
USDJPY,20030815,075800,118.87,118.88,118.87,118.88
USDJPY,20030815,075900,118.89,118.89,118.89,118.89
USDJPY,20030815,080100,118.90,118.90,118.89,118.90
USDJPY,20030815,080200,118.91,118.91,118.90,118.90
USDJPY,20030815,080300,118.91,118.92,118.91,118.92
USDJPY,20030815,080500,118.90,118.90,118.90,118.90
USDJPY,20030815,080600,118.92,118.92,118.89,118.89
USDJPY,20030815,080700,118.88,118.89,118.87,118.88
USDJPY,20030815,080900,118.89,118.89,118.89,118.89
USDJPY,20030815,081000,118.90,118.90,118.89,118.89
USDJPY,20030815,081100,118.88,118.89,118.87,118.89
USDJPY,20030815,081200,118.90,118.90,118.90,118.90
USDJPY,20030815,081300,118.89,118.89,118.89,118.89
USDJPY,20030815,081400,118.87,118.90,118.87,118.89
USDJPY,20030815,081600,118.90,118.90,118.90,118.90
USDJPY,20030815,081700,118.89,118.90,118.89,118.90
USDJPY,20030815,081800,118.91,118.92,118.91,118.92
USDJPY,20030815,081900,118.91,118.92,118.90,118.91
USDJPY,20030815,082000,118.89,118.89,118.89,118.89
USDJPY,20030815,082100,118.90,118.90,118.90,118.90
USDJPY,20030815,082200,118.91,118.91,118.91,118.91
USDJPY,20030815,082300,118.90,118.90,118.89,118.89
USDJPY,20030815,082400,118.90,118.91,118.90,118.91
USDJPY,20030815,082500,118.92,118.92,118.92,118.92
USDJPY,20030815,082700,118.91,118.91,118.90,118.90
USDJPY,20030815,082800,118.92,118.92,118.91,118.92
USDJPY,20030815,082900,118.91,118.93,118.91,118.92
USDJPY,20030815,083100,118.93,118.93,118.92,118.92
USDJPY,20030815,083200,118.91,118.92,118.91,118.92
USDJPY,20030815,083300,118.93,118.94,118.92,118.94
USDJPY,20030815,083400,118.97,118.97,118.95,118.95
USDJPY,20030815,083500,118.94,118.94,118.92,118.92
USDJPY,20030815,083700,118.93,118.93,118.92,118.92
USDJPY,20030815,083900,118.91,118.91,118.90,118.90
USDJPY,20030815,084000,118.92,118.92,118.91,118.91
USDJPY,20030815,084100,118.92,118.92,118.91,118.91
USDJPY,20030815,084200,118.92,118.92,118.91,118.91
USDJPY,20030815,084300,118.92,118.92,118.89,118.89
USDJPY,20030815,084400,118.90,118.90,118.89,118.90
USDJPY,20030815,084500,118.91,118.91,118.89,118.89
USDJPY,20030815,084600,118.91,118.91,118.91,118.91
USDJPY,20030815,084700,118.92,118.92,118.90,118.90
USDJPY,20030815,084800,118.91,118.91,118.90,118.90
USDJPY,20030815,084900,118.92,118.92,118.91,118.91
USDJPY,20030815,085000,118.90,118.94,118.90,118.94
USDJPY,20030815,085100,118.93,118.94,118.93,118.93
USDJPY,20030815,085200,118.92,118.94,118.92,118.93
USDJPY,20030815,085300,118.94,118.94,118.94,118.94
USDJPY,20030815,085600,118.93,118.93,118.92,118.92
USDJPY,20030815,085800,118.91,118.91,118.91,118.91
USDJPY,20030815,085900,118.90,118.92,118.90,118.92
USDJPY,20030815,090200,118.91,118.91,118.91,118.91
USDJPY,20030815,090300,118.92,118.92,118.92,118.92
USDJPY,20030815,090400,118.93,118.93,118.92,118.92
USDJPY,20030815,090600,118.91,118.91,118.91,118.91
USDJPY,20030815,090700,118.92,118.92,118.92,118.92
USDJPY,20030815,090800,118.90,118.92,118.90,118.92
USDJPY,20030815,090900,118.91,118.91,118.90,118.90
USDJPY,20030815,091100,118.91,118.91,118.90,118.90
USDJPY,20030815,091200,118.91,118.91,118.91,118.91
USDJPY,20030815,091300,118.90,118.90,118.90,118.90
USDJPY,20030815,091400,118.91,118.91,118.90,118.91
USDJPY,20030815,091500,118.92,118.92,118.90,118.90
USDJPY,20030815,091600,118.91,118.91,118.89,118.89
USDJPY,20030815,091700,118.90,118.90,118.90,118.90
USDJPY,20030815,091900,118.89,118.89,118.89,118.89
USDJPY,20030815,092000,118.90,118.90,118.90,118.90
USDJPY,20030815,092200,118.89,118.89,118.89,118.89
USDJPY,20030815,092400,118.90,118.90,118.89,118.89
USDJPY,20030815,092600,118.90,118.90,118.90,118.90
USDJPY,20030815,093000,118.89,118.89,118.89,118.89
USDJPY,20030815,093100,118.90,118.90,118.90,118.90
USDJPY,20030815,093200,118.92,118.92,118.91,118.91
USDJPY,20030815,093300,118.90,118.92,118.90,118.91
USDJPY,20030815,093400,118.90,118.90,118.90,118.90
USDJPY,20030815,093500,118.89,118.89,118.89,118.89
USDJPY,20030815,093600,118.90,118.91,118.90,118.91
USDJPY,20030815,093700,118.92,118.92,118.90,118.90
USDJPY,20030815,093900,118.92,118.92,118.89,118.89
USDJPY,20030815,094100,118.90,118.90,118.89,118.90
USDJPY,20030815,094200,118.92,118.92,118.90,118.91
USDJPY,20030815,094300,118.90,118.90,118.90,118.90
USDJPY,20030815,094400,118.92,118.92,118.92,118.92
USDJPY,20030815,094600,118.93,118.93,118.92,118.93
USDJPY,20030815,094700,118.94,118.94,118.94,118.94
USDJPY,20030815,094800,118.93,118.93,118.92,118.93
USDJPY,20030815,094900,118.94,118.94,118.94,118.94
USDJPY,20030815,095000,118.96,118.96,118.92,118.92
USDJPY,20030815,095100,118.93,118.94,118.93,118.94
USDJPY,20030815,095200,118.93,118.94,118.93,118.94
USDJPY,20030815,095300,118.95,118.95,118.95,118.95
USDJPY,20030815,095400,118.97,118.97,118.96,118.96
USDJPY,20030815,095500,118.95,118.96,118.95,118.95
USDJPY,20030815,095800,118.94,118.94,118.94,118.94
USDJPY,20030815,095900,118.95,118.95,118.95,118.95
USDJPY,20030815,100100,118.94,118.94,118.94,118.94
USDJPY,20030815,100300,118.95,118.95,118.95,118.95
USDJPY,20030815,100400,118.94,118.95,118.94,118.95
USDJPY,20030815,100500,118.94,118.94,118.94,118.94
USDJPY,20030815,100600,118.93,118.94,118.93,118.94
USDJPY,20030815,100900,118.93,118.93,118.92,118.92
USDJPY,20030815,101000,118.93,118.93,118.92,118.92
USDJPY,20030815,101100,118.93,118.93,118.93,118.93
USDJPY,20030815,101200,118.94,118.94,118.92,118.92
USDJPY,20030815,101400,118.93,118.93,118.93,118.93
USDJPY,20030815,101500,118.94,118.94,118.94,118.94
USDJPY,20030815,101900,118.95,118.95,118.95,118.95
USDJPY,20030815,102100,118.94,118.95,118.94,118.95
USDJPY,20030815,102200,118.96,118.96,118.95,118.96
USDJPY,20030815,102400,118.97,118.97,118.96,118.96
USDJPY,20030815,102500,118.95,118.96,118.95,118.96
USDJPY,20030815,102600,118.97,118.97,118.97,118.97
USDJPY,20030815,102700,118.96,118.96,118.96,118.96
USDJPY,20030815,102800,118.97,118.99,118.97,118.97
USDJPY,20030815,102900,118.99,119.00,118.99,119.00
USDJPY,20030815,103000,119.01,119.07,119.01,119.06
USDJPY,20030815,103100,119.07,119.08,119.07,119.07
USDJPY,20030815,103200,119.08,119.10,119.08,119.10
USDJPY,20030815,103300,119.11,119.11,119.07,119.07
USDJPY,20030815,103400,119.08,119.09,119.07,119.09
USDJPY,20030815,103500,119.10,119.13,119.10,119.12
USDJPY,20030815,103600,119.11,119.11,119.11,119.11
USDJPY,20030815,103700,119.12,119.12,119.11,119.11
USDJPY,20030815,103800,119.10,119.10,119.10,119.10
USDJPY,20030815,103900,119.11,119.13,119.11,119.13
USDJPY,20030815,104000,119.14,119.14,119.14,119.14
USDJPY,20030815,104100,119.12,119.14,119.12,119.14
USDJPY,20030815,104500,119.15,119.15,119.14,119.14
USDJPY,20030815,104600,119.15,119.17,119.15,119.17
USDJPY,20030815,104700,119.16,119.16,119.15,119.16
USDJPY,20030815,104800,119.17,119.17,119.15,119.17
USDJPY,20030815,105000,119.16,119.16,119.15,119.16
USDJPY,20030815,105100,119.15,119.15,119.15,119.15
USDJPY,20030815,105200,119.14,119.14,119.11,119.12
USDJPY,20030815,105300,119.11,119.11,119.09,119.10
USDJPY,20030815,105400,119.11,119.12,119.11,119.11
USDJPY,20030815,105500,119.10,119.12,119.10,119.11
USDJPY,20030815,105800,119.10,119.12,119.10,119.11
USDJPY,20030815,110100,119.12,119.12,119.12,119.12
USDJPY,20030815,110300,119.11,119.11,119.11,119.11
USDJPY,20030815,110400,119.10,119.11,119.10,119.11
USDJPY,20030815,110500,119.10,119.11,119.09,119.09
USDJPY,20030815,110700,119.10,119.10,119.09,119.09
USDJPY,20030815,110800,119.10,119.10,119.09,119.09
USDJPY,20030815,110900,119.10,119.11,119.09,119.09
USDJPY,20030815,111000,119.11,119.11,119.09,119.09
USDJPY,20030815,111100,119.10,119.12,119.10,119.12
USDJPY,20030815,111200,119.11,119.14,119.11,119.14
USDJPY,20030815,111300,119.13,119.14,119.13,119.14
USDJPY,20030815,111400,119.13,119.14,119.13,119.14
USDJPY,20030815,111500,119.13,119.13,119.12,119.12
USDJPY,20030815,111600,119.11,119.11,119.09,119.09
USDJPY,20030815,111700,119.08,119.09,119.08,119.09
USDJPY,20030815,111800,119.08,119.09,119.08,119.09
USDJPY,20030815,111900,119.08,119.09,119.08,119.08
USDJPY,20030815,112000,119.09,119.09,119.07,119.08
USDJPY,20030815,112100,119.07,119.09,119.07,119.08
USDJPY,20030815,112300,119.07,119.07,119.04,119.04
USDJPY,20030815,112400,119.05,119.06,119.05,119.06
USDJPY,20030815,112500,119.05,119.05,119.03,119.04
USDJPY,20030815,112600,119.05,119.06,119.05,119.06
USDJPY,20030815,112700,119.07,119.08,119.04,119.05
USDJPY,20030815,112800,119.04,119.06,119.04,119.04
USDJPY,20030815,112900,119.03,119.06,119.03,119.06
USDJPY,20030815,113100,119.05,119.05,119.04,119.04
USDJPY,20030815,113200,119.05,119.06,119.05,119.06
USDJPY,20030815,113400,119.05,119.05,119.04,119.04
USDJPY,20030815,113500,119.05,119.05,119.04,119.04
USDJPY,20030815,113600,119.03,119.06,119.03,119.06
USDJPY,20030815,113700,119.05,119.05,119.05,119.05
USDJPY,20030815,113800,119.06,119.06,119.06,119.06
USDJPY,20030815,113900,119.05,119.06,119.05,119.05
USDJPY,20030815,114000,119.06,119.06,119.06,119.06
USDJPY,20030815,114100,119.04,119.07,119.04,119.07
USDJPY,20030815,114200,119.06,119.06,119.06,119.06
USDJPY,20030815,114700,119.06,119.08,119.06,119.08
USDJPY,20030815,114800,119.09,119.09,119.09,119.09
USDJPY,20030815,114900,119.08,119.08,119.06,119.07
USDJPY,20030815,115000,119.08,119.08,119.06,119.06
USDJPY,20030815,115100,119.08,119.08,119.08,119.08
USDJPY,20030815,115200,119.07,119.07,119.07,119.07
USDJPY,20030815,115300,119.08,119.08,119.06,119.06
USDJPY,20030815,115400,119.05,119.05,119.03,119.04
USDJPY,20030815,115500,119.05,119.06,119.04,119.06
USDJPY,20030815,115600,119.05,119.05,119.04,119.05
USDJPY,20030815,115700,119.04,119.06,119.04,119.06
USDJPY,20030815,115800,119.08,119.08,119.08,119.08
USDJPY,20030815,115900,119.07,119.08,119.07,119.08
USDJPY,20030815,120100,119.06,119.08,119.06,119.08
USDJPY,20030815,120200,119.07,119.07,119.06,119.06
USDJPY,20030815,120300,119.05,119.06,119.04,119.05
USDJPY,20030815,120400,119.04,119.06,119.04,119.06
USDJPY,20030815,120700,119.05,119.07,119.04,119.07
USDJPY,20030815,120800,119.06,119.06,119.06,119.06
USDJPY,20030815,121000,119.07,119.07,119.07,119.07
USDJPY,20030815,121100,119.05,119.06,119.05,119.06
USDJPY,20030815,121600,119.06,119.06,119.06,119.06
USDJPY,20030815,121800,119.07,119.07,119.06,119.06
USDJPY,20030815,122200,119.07,119.08,119.07,119.08
USDJPY,20030815,122400,119.06,119.06,119.06,119.06
USDJPY,20030815,122500,119.07,119.07,119.07,119.07
USDJPY,20030815,122700,119.06,119.07,119.06,119.07
USDJPY,20030815,122800,119.08,119.09,119.08,119.09
USDJPY,20030815,123200,119.10,119.11,119.10,119.11
USDJPY,20030815,123400,119.10,119.10,119.10,119.10
USDJPY,20030815,123500,119.09,119.09,119.08,119.09
USDJPY,20030815,124000,119.08,119.09,119.08,119.09
USDJPY,20030815,124100,119.10,119.10,119.10,119.10
USDJPY,20030815,124200,119.11,119.11,119.11,119.11
USDJPY,20030815,124400,119.10,119.11,119.09,119.11
USDJPY,20030815,124700,119.10,119.10,119.10,119.10
USDJPY,20030815,124800,119.09,119.09,119.09,119.09
USDJPY,20030815,125100,119.08,119.09,119.08,119.09
USDJPY,20030815,125400,119.10,119.10,119.10,119.10
USDJPY,20030815,125600,119.09,119.09,119.09,119.09
USDJPY,20030815,125700,119.11,119.11,119.10,119.10
USDJPY,20030815,125800,119.09,119.09,119.09,119.09
USDJPY,20030815,125900,119.10,119.10,119.10,119.10
USDJPY,20030815,130000,119.11,119.11,119.10,119.11
USDJPY,20030815,130100,119.10,119.11,119.10,119.11
USDJPY,20030815,130200,119.12,119.12,119.12,119.12
USDJPY,20030815,130300,119.11,119.11,119.10,119.11
USDJPY,20030815,130400,119.10,119.10,119.09,119.09
USDJPY,20030815,130500,119.11,119.11,119.09,119.09
USDJPY,20030815,130600,119.08,119.08,119.07,119.07
USDJPY,20030815,130700,119.06,119.06,119.06,119.06
USDJPY,20030815,130800,119.08,119.08,119.07,119.07
USDJPY,20030815,131100,119.06,119.06,119.06,119.06
USDJPY,20030815,131200,119.05,119.06,119.04,119.04
USDJPY,20030815,131300,119.03,119.03,119.03,119.03
USDJPY,20030815,131400,119.04,119.04,119.04,119.04
USDJPY,20030815,131500,119.03,119.04,119.03,119.04
USDJPY,20030815,131800,119.03,119.04,119.03,119.03
USDJPY,20030815,131900,119.02,119.02,119.01,119.01
USDJPY,20030815,132000,119.02,119.02,119.02,119.02
USDJPY,20030815,132100,119.01,119.03,119.01,119.03
USDJPY,20030815,132200,119.04,119.04,119.04,119.04
USDJPY,20030815,132300,119.05,119.05,119.04,119.05
USDJPY,20030815,132500,119.06,119.06,119.04,119.04
USDJPY,20030815,132600,119.03,119.03,119.02,119.02
USDJPY,20030815,132800,119.04,119.04,119.04,119.04
USDJPY,20030815,133000,119.05,119.05,119.03,119.03
USDJPY,20030815,133100,119.02,119.02,119.01,119.01
USDJPY,20030815,133200,119.02,119.03,119.02,119.03
USDJPY,20030815,133400,119.02,119.03,119.02,119.02
USDJPY,20030815,133500,119.01,119.01,119.01,119.01
USDJPY,20030815,133600,119.00,119.00,119.00,119.00
USDJPY,20030815,133700,119.01,119.03,119.01,119.02
USDJPY,20030815,133800,119.03,119.04,119.03,119.04
USDJPY,20030815,134000,119.03,119.04,119.03,119.03
USDJPY,20030815,134100,119.04,119.04,119.04,119.04
USDJPY,20030815,134200,119.03,119.03,119.03,119.03
USDJPY,20030815,134300,119.04,119.04,119.02,119.02
USDJPY,20030815,134400,119.03,119.03,119.02,119.03
USDJPY,20030815,134500,119.02,119.02,119.00,119.01
USDJPY,20030815,134600,119.02,119.03,119.01,119.03
USDJPY,20030815,134700,119.04,119.06,119.03,119.06
USDJPY,20030815,134800,119.08,119.08,119.06,119.06
USDJPY,20030815,134900,119.08,119.08,119.08,119.08
USDJPY,20030815,135100,119.07,119.07,119.04,119.04
USDJPY,20030815,135200,119.06,119.06,119.05,119.05
USDJPY,20030815,135300,119.04,119.05,119.03,119.04
USDJPY,20030815,135400,119.06,119.07,119.06,119.06
USDJPY,20030815,135500,119.07,119.07,119.07,119.07
USDJPY,20030815,135600,119.08,119.08,119.07,119.07
USDJPY,20030815,135700,119.06,119.06,119.04,119.04
USDJPY,20030815,135800,119.05,119.05,119.05,119.05
USDJPY,20030815,135900,119.06,119.08,119.06,119.07
USDJPY,20030815,140000,119.08,119.08,119.07,119.07
USDJPY,20030815,140100,119.06,119.07,119.06,119.07
USDJPY,20030815,140200,119.06,119.07,119.06,119.07
USDJPY,20030815,140300,119.08,119.08,119.07,119.07
USDJPY,20030815,140400,119.06,119.07,119.06,119.06
USDJPY,20030815,140500,119.07,119.07,119.06,119.06
USDJPY,20030815,140600,119.05,119.05,119.04,119.04
USDJPY,20030815,140700,119.03,119.03,119.02,119.02
USDJPY,20030815,140800,119.03,119.04,119.03,119.03
USDJPY,20030815,140900,119.04,119.04,119.03,119.04
USDJPY,20030815,141000,119.05,119.05,119.03,119.03
USDJPY,20030815,141100,119.04,119.05,119.04,119.04
USDJPY,20030815,141200,119.05,119.06,119.05,119.06
USDJPY,20030815,141300,119.05,119.06,119.05,119.06
USDJPY,20030815,141400,119.05,119.08,119.05,119.07
USDJPY,20030815,141500,119.08,119.08,119.08,119.08
USDJPY,20030815,141600,119.09,119.09,119.07,119.08
USDJPY,20030815,141700,119.09,119.09,119.06,119.06
USDJPY,20030815,141800,119.07,119.07,119.05,119.05
USDJPY,20030815,141900,119.06,119.08,119.06,119.07
USDJPY,20030815,142000,119.06,119.06,119.05,119.05
USDJPY,20030815,142100,119.04,119.07,119.04,119.06
USDJPY,20030815,142200,119.07,119.07,119.05,119.06
USDJPY,20030815,142300,119.05,119.05,119.04,119.04
USDJPY,20030815,142400,119.05,119.07,119.05,119.06
USDJPY,20030815,142500,119.07,119.07,119.05,119.05
USDJPY,20030815,142600,119.04,119.05,119.04,119.04
USDJPY,20030815,142700,119.05,119.05,119.04,119.04
USDJPY,20030815,142800,119.03,119.04,119.02,119.04
USDJPY,20030815,142900,119.03,119.06,119.03,119.05
USDJPY,20030815,143000,119.04,119.04,119.00,119.01
USDJPY,20030815,143100,119.02,119.03,119.02,119.03
USDJPY,20030815,143200,119.04,119.04,119.00,119.01
USDJPY,20030815,143300,119.02,119.03,119.01,119.03
USDJPY,20030815,143400,119.02,119.02,119.01,119.01
USDJPY,20030815,143500,119.00,119.00,118.98,119.00
USDJPY,20030815,143600,118.99,118.99,118.99,118.99
USDJPY,20030815,143700,119.00,119.01,119.00,119.00
USDJPY,20030815,143800,118.99,118.99,118.97,118.97
USDJPY,20030815,143900,118.98,118.98,118.98,118.98
USDJPY,20030815,144000,118.99,118.99,118.97,118.97
USDJPY,20030815,144100,118.96,118.97,118.96,118.97
USDJPY,20030815,144200,118.98,119.00,118.97,119.00
USDJPY,20030815,144300,119.01,119.03,119.01,119.01
USDJPY,20030815,144400,119.02,119.02,119.00,119.01
USDJPY,20030815,144500,119.00,119.02,119.00,119.02
USDJPY,20030815,144600,119.01,119.01,119.01,119.01
USDJPY,20030815,144700,119.02,119.02,119.00,119.00
USDJPY,20030815,144800,119.01,119.03,119.01,119.03
USDJPY,20030815,145000,119.02,119.03,119.02,119.03
USDJPY,20030815,145100,119.02,119.02,119.00,119.02
USDJPY,20030815,145200,119.01,119.02,119.01,119.02
USDJPY,20030815,145300,119.01,119.01,119.01,119.01
USDJPY,20030815,145400,119.02,119.02,119.02,119.02
USDJPY,20030815,145500,119.01,119.01,119.01,119.01
USDJPY,20030815,145600,119.02,119.02,119.01,119.02
USDJPY,20030815,145700,119.03,119.03,119.02,119.02
USDJPY,20030815,145900,119.01,119.02,119.01,119.01
USDJPY,20030815,150000,119.02,119.02,119.00,119.00
USDJPY,20030815,150100,119.01,119.01,119.01,119.01
USDJPY,20030815,150200,119.00,119.01,119.00,119.01
USDJPY,20030815,150300,119.00,119.01,119.00,119.01
USDJPY,20030815,150500,119.00,119.01,119.00,119.00
USDJPY,20030815,150600,119.01,119.01,119.00,119.01
USDJPY,20030815,150700,119.02,119.02,119.01,119.01
USDJPY,20030815,150800,119.00,119.01,119.00,119.01
USDJPY,20030815,151000,119.00,119.00,119.00,119.00
USDJPY,20030815,151100,119.01,119.01,119.00,119.01
USDJPY,20030815,151200,119.00,119.01,119.00,119.00
USDJPY,20030815,151300,118.99,119.01,118.99,119.00
USDJPY,20030815,151400,119.01,119.01,119.01,119.01
USDJPY,20030815,151500,119.00,119.01,119.00,119.01
USDJPY,20030815,151600,119.00,119.06,119.00,119.05
USDJPY,20030815,151700,119.04,119.04,119.00,119.00
USDJPY,20030815,151800,119.01,119.01,119.00,119.00
USDJPY,20030815,151900,119.01,119.01,119.01,119.01
USDJPY,20030815,152000,119.02,119.02,119.02,119.02
USDJPY,20030815,152100,119.01,119.02,119.01,119.02
USDJPY,20030815,152200,119.01,119.01,119.00,119.01
USDJPY,20030815,152300,119.02,119.03,119.02,119.03
USDJPY,20030815,152400,119.02,119.03,119.01,119.03
USDJPY,20030815,152500,119.02,119.03,119.01,119.03
USDJPY,20030815,152600,119.02,119.03,119.02,119.03
USDJPY,20030815,152700,119.04,119.04,119.02,119.04
USDJPY,20030815,152800,119.03,119.04,119.03,119.03
USDJPY,20030815,153000,119.04,119.04,119.03,119.03
USDJPY,20030815,153100,119.04,119.04,119.03,119.03
USDJPY,20030815,153200,119.04,119.07,119.04,119.06
USDJPY,20030815,153300,119.07,119.08,119.06,119.07
USDJPY,20030815,153400,119.08,119.08,119.06,119.06
USDJPY,20030815,153600,119.07,119.07,119.06,119.06
USDJPY,20030815,153700,119.07,119.07,119.06,119.06
USDJPY,20030815,153900,119.05,119.05,119.05,119.05
USDJPY,20030815,154000,119.04,119.04,119.01,119.01
USDJPY,20030815,154100,119.02,119.02,119.01,119.02
USDJPY,20030815,154200,119.03,119.04,119.02,119.03
USDJPY,20030815,154300,119.02,119.02,119.02,119.02
USDJPY,20030815,154400,119.03,119.03,119.02,119.03
USDJPY,20030815,154500,119.04,119.05,119.04,119.05
USDJPY,20030815,154600,119.04,119.05,119.04,119.05
USDJPY,20030815,154700,119.04,119.08,119.04,119.08
USDJPY,20030815,154800,119.09,119.10,119.07,119.07
USDJPY,20030815,154900,119.08,119.08,119.07,119.07
USDJPY,20030815,155000,119.06,119.07,119.06,119.07
USDJPY,20030815,155100,119.06,119.06,119.04,119.04
USDJPY,20030815,155200,119.05,119.05,119.04,119.04
USDJPY,20030815,155300,119.05,119.08,119.05,119.08
USDJPY,20030815,155400,119.07,119.07,119.07,119.07
USDJPY,20030815,155500,119.06,119.06,119.05,119.05
USDJPY,20030815,155600,119.06,119.07,119.06,119.06
USDJPY,20030815,155700,119.07,119.08,119.06,119.06
USDJPY,20030815,155800,119.07,119.08,119.07,119.08
USDJPY,20030815,155900,119.07,119.08,119.06,119.08
USDJPY,20030815,160000,119.09,119.09,119.09,119.09
USDJPY,20030815,160100,119.10,119.11,119.10,119.11
USDJPY,20030815,160200,119.12,119.12,119.12,119.12
USDJPY,20030815,160300,119.11,119.12,119.11,119.12
USDJPY,20030815,160600,119.13,119.15,119.13,119.15
USDJPY,20030815,160700,119.14,119.17,119.14,119.17
USDJPY,20030815,160800,119.18,119.18,119.17,119.17
USDJPY,20030815,160900,119.18,119.19,119.18,119.19
USDJPY,20030815,161000,119.18,119.19,119.18,119.19
USDJPY,20030815,161100,119.18,119.18,119.16,119.17
USDJPY,20030815,161200,119.18,119.18,119.14,119.14
USDJPY,20030815,161300,119.15,119.16,119.14,119.15
USDJPY,20030815,161400,119.14,119.14,119.14,119.14
USDJPY,20030815,161500,119.13,119.13,119.09,119.09
USDJPY,20030815,161600,119.08,119.11,119.08,119.11
USDJPY,20030815,161700,119.10,119.11,119.10,119.11
USDJPY,20030815,161900,119.10,119.11,119.09,119.10
USDJPY,20030815,162000,119.11,119.11,119.11,119.11
USDJPY,20030815,162200,119.10,119.11,119.10,119.11
USDJPY,20030815,162300,119.12,119.12,119.11,119.11
USDJPY,20030815,162400,119.12,119.12,119.11,119.11
USDJPY,20030815,162500,119.10,119.14,119.10,119.12
USDJPY,20030815,162600,119.13,119.13,119.12,119.12
USDJPY,20030815,162700,119.13,119.13,119.12,119.12
USDJPY,20030815,162800,119.13,119.13,119.11,119.11
USDJPY,20030815,162900,119.12,119.12,119.12,119.12
USDJPY,20030815,163000,119.11,119.11,119.10,119.10
USDJPY,20030815,163100,119.11,119.11,119.11,119.11
USDJPY,20030815,163200,119.09,119.09,119.05,119.05
USDJPY,20030815,163300,119.06,119.06,119.03,119.03
USDJPY,20030815,163400,119.04,119.04,119.04,119.04
USDJPY,20030815,163500,119.05,119.06,119.05,119.06
USDJPY,20030815,163700,119.07,119.09,119.07,119.08
USDJPY,20030815,163800,119.09,119.11,119.09,119.11
USDJPY,20030815,163900,119.12,119.14,119.12,119.13
USDJPY,20030815,164000,119.14,119.14,119.12,119.13
USDJPY,20030815,164100,119.14,119.15,119.14,119.15
USDJPY,20030815,164200,119.14,119.14,119.13,119.14
USDJPY,20030815,164300,119.15,119.15,119.15,119.15
USDJPY,20030815,164400,119.16,119.16,119.14,119.14
USDJPY,20030815,164500,119.15,119.16,119.15,119.15
USDJPY,20030815,164600,119.16,119.16,119.15,119.15
USDJPY,20030815,165100,119.16,119.16,119.16,119.16
USDJPY,20030815,165200,119.17,119.17,119.16,119.16
USDJPY,20030815,165300,119.17,119.17,119.17,119.17
USDJPY,20030815,165400,119.16,119.16,119.15,119.16
USDJPY,20030815,165500,119.15,119.16,119.14,119.14
USDJPY,20030815,165800,119.15,119.15,119.15,119.15
USDJPY,20030815,165900,119.16,119.18,119.16,119.18
USDJPY,20030815,170000,119.19,119.25,119.18,119.25
USDJPY,20030815,170100,119.26,119.26,119.23,119.23
USDJPY,20030815,170200,119.24,119.24,119.19,119.20
USDJPY,20030815,170300,119.21,119.21,119.20,119.20
USDJPY,20030815,170500,119.21,119.22,119.21,119.22
USDJPY,20030815,170600,119.23,119.23,119.23,119.23
USDJPY,20030815,170800,119.22,119.22,119.22,119.22
USDJPY,20030815,170900,119.21,119.21,119.20,119.20
USDJPY,20030815,171000,119.21,119.21,119.20,119.20
USDJPY,20030815,171100,119.19,119.19,119.19,119.19
USDJPY,20030815,171300,119.17,119.18,119.17,119.18
USDJPY,20030815,171400,119.19,119.22,119.19,119.22
USDJPY,20030815,171500,119.21,119.21,119.20,119.21
USDJPY,20030815,171600,119.22,119.22,119.20,119.20
USDJPY,20030815,171800,119.21,119.21,119.19,119.19
USDJPY,20030815,171900,119.20,119.22,119.20,119.22
USDJPY,20030815,172200,119.23,119.23,119.22,119.22
USDJPY,20030815,172300,119.23,119.23,119.22,119.22
USDJPY,20030815,172400,119.23,119.25,119.23,119.25
USDJPY,20030815,172500,119.24,119.25,119.24,119.24
USDJPY,20030815,172600,119.25,119.25,119.23,119.23
USDJPY,20030815,172700,119.22,119.23,119.22,119.22
USDJPY,20030815,172800,119.21,119.22,119.20,119.22
USDJPY,20030815,172900,119.21,119.21,119.20,119.21
USDJPY,20030815,173000,119.22,119.22,119.22,119.22
USDJPY,20030815,173100,119.21,119.22,119.20,119.20
USDJPY,20030815,173200,119.19,119.19,119.17,119.19
USDJPY,20030815,173400,119.18,119.20,119.18,119.20
USDJPY,20030815,173500,119.19,119.20,119.18,119.19
USDJPY,20030815,173600,119.18,119.18,119.18,119.18
USDJPY,20030815,173700,119.19,119.22,119.19,119.22
USDJPY,20030815,173800,119.21,119.22,119.19,119.22
USDJPY,20030815,173900,119.21,119.21,119.19,119.20
USDJPY,20030815,174000,119.22,119.22,119.19,119.20
USDJPY,20030815,174100,119.19,119.24,119.19,119.23
USDJPY,20030815,174200,119.22,119.22,119.20,119.22
USDJPY,20030815,174500,119.23,119.23,119.22,119.22
USDJPY,20030815,174600,119.23,119.25,119.23,119.25
USDJPY,20030815,174700,119.22,119.22,119.22,119.22
USDJPY,20030815,174800,119.23,119.25,119.23,119.25
USDJPY,20030815,175300,119.24,119.24,119.24,119.24
USDJPY,20030815,175400,119.25,119.25,119.25,119.25
USDJPY,20030815,175500,119.23,119.23,119.22,119.22
USDJPY,20030815,175600,119.23,119.23,119.22,119.22
USDJPY,20030815,175800,119.21,119.22,119.21,119.21
USDJPY,20030815,175900,119.19,119.20,119.19,119.20
USDJPY,20030815,180000,119.19,119.20,119.19,119.20
USDJPY,20030815,180100,119.21,119.21,119.19,119.19
USDJPY,20030815,180200,119.18,119.18,119.17,119.18
USDJPY,20030815,180300,119.19,119.19,119.19,119.19
USDJPY,20030815,180400,119.20,119.21,119.20,119.21
USDJPY,20030815,180500,119.20,119.21,119.20,119.21
USDJPY,20030815,180600,119.20,119.21,119.20,119.21
USDJPY,20030815,180700,119.22,119.22,119.20,119.22
USDJPY,20030815,180800,119.20,119.21,119.20,119.21
USDJPY,20030815,180900,119.22,119.22,119.22,119.22
USDJPY,20030815,181000,119.21,119.22,119.21,119.22
USDJPY,20030815,181100,119.21,119.23,119.21,119.22
USDJPY,20030815,181200,119.23,119.23,119.22,119.22
USDJPY,20030815,181300,119.21,119.21,119.21,119.21
USDJPY,20030815,181400,119.19,119.20,119.19,119.20
USDJPY,20030815,181500,119.19,119.19,119.19,119.19
USDJPY,20030815,181600,119.20,119.20,119.18,119.18
USDJPY,20030815,181700,119.19,119.19,119.18,119.18
USDJPY,20030815,181800,119.17,119.17,119.17,119.17
USDJPY,20030815,181900,119.16,119.19,119.16,119.19
USDJPY,20030815,182000,119.20,119.20,119.20,119.20
USDJPY,20030815,182100,119.22,119.22,119.22,119.22
USDJPY,20030815,182200,119.20,119.21,119.20,119.21
USDJPY,20030815,182400,119.20,119.21,119.20,119.21
USDJPY,20030815,182500,119.20,119.21,119.20,119.21
USDJPY,20030815,182700,119.20,119.21,119.20,119.20
USDJPY,20030815,182800,119.19,119.20,119.19,119.20
USDJPY,20030815,182900,119.19,119.22,119.19,119.22
USDJPY,20030815,183100,119.19,119.21,119.19,119.20
USDJPY,20030815,183300,119.21,119.21,119.20,119.20
USDJPY,20030815,183400,119.19,119.19,119.19,119.19
USDJPY,20030815,183900,119.19,119.19,119.17,119.19
USDJPY,20030815,184000,119.18,119.18,119.18,119.18
USDJPY,20030815,184100,119.17,119.17,119.17,119.17
USDJPY,20030815,184200,119.18,119.19,119.18,119.19
USDJPY,20030815,184300,119.18,119.18,119.17,119.17
USDJPY,20030815,184500,119.18,119.18,119.18,119.18
USDJPY,20030815,184700,119.17,119.20,119.17,119.20
USDJPY,20030815,184800,119.19,119.19,119.19,119.19
USDJPY,20030815,185200,119.20,119.20,119.19,119.19
USDJPY,20030815,185300,119.20,119.20,119.20,119.20
USDJPY,20030815,185400,119.19,119.19,119.19,119.19
USDJPY,20030815,185500,119.17,119.18,119.17,119.17
USDJPY,20030815,185600,119.14,119.14,119.14,119.14
USDJPY,20030815,185700,119.13,119.13,119.13,119.13
USDJPY,20030815,185800,119.12,119.14,119.12,119.13
USDJPY,20030815,185900,119.11,119.12,119.11,119.12
USDJPY,20030815,190000,119.13,119.17,119.13,119.17
USDJPY,20030815,190100,119.15,119.17,119.15,119.16
USDJPY,20030815,190200,119.17,119.17,119.16,119.17
USDJPY,20030815,190300,119.16,119.18,119.16,119.18
USDJPY,20030815,190600,119.17,119.19,119.17,119.18
USDJPY,20030815,190700,119.17,119.18,119.17,119.18
USDJPY,20030815,190800,119.19,119.19,119.18,119.18
USDJPY,20030815,190900,119.17,119.17,119.17,119.17
USDJPY,20030815,191100,119.18,119.18,119.18,119.18
USDJPY,20030815,191200,119.17,119.17,119.17,119.17
USDJPY,20030815,191500,119.16,119.18,119.16,119.18
USDJPY,20030815,191600,119.15,119.17,119.15,119.17
USDJPY,20030815,191700,119.18,119.19,119.18,119.18
USDJPY,20030815,191800,119.19,119.19,119.17,119.18
USDJPY,20030815,191900,119.19,119.19,119.18,119.18
USDJPY,20030815,192000,119.17,119.18,119.17,119.18
USDJPY,20030815,192500,119.17,119.18,119.17,119.18
USDJPY,20030815,192600,119.17,119.17,119.17,119.17
USDJPY,20030815,192700,119.18,119.18,119.17,119.17
USDJPY,20030815,192800,119.18,119.18,119.17,119.17
USDJPY,20030815,192900,119.15,119.17,119.15,119.17
USDJPY,20030815,193400,119.17,119.17,119.17,119.17
USDJPY,20030815,193500,119.15,119.15,119.15,119.15
USDJPY,20030815,193600,119.16,119.16,119.15,119.15
USDJPY,20030815,193700,119.16,119.16,119.15,119.15
USDJPY,20030815,193800,119.14,119.15,119.14,119.15
USDJPY,20030815,194000,119.14,119.14,119.14,119.14
USDJPY,20030815,194200,119.13,119.13,119.13,119.13
USDJPY,20030815,194300,119.14,119.14,119.14,119.14
USDJPY,20030815,194400,119.13,119.13,119.13,119.13
USDJPY,20030815,194500,119.14,119.14,119.13,119.13
USDJPY,20030815,194600,119.11,119.12,119.10,119.10
USDJPY,20030815,194700,119.09,119.09,119.08,119.08
USDJPY,20030815,194800,119.09,119.09,119.08,119.08
USDJPY,20030815,194900,119.09,119.10,119.09,119.10
USDJPY,20030815,195100,119.09,119.10,119.09,119.10
USDJPY,20030815,195400,119.09,119.12,119.09,119.12
USDJPY,20030815,195500,119.13,119.13,119.13,119.13
USDJPY,20030815,195600,119.12,119.12,119.12,119.12
USDJPY,20030815,195700,119.11,119.12,119.11,119.11
USDJPY,20030815,195900,119.10,119.12,119.10,119.11
USDJPY,20030815,200100,119.13,119.14,119.13,119.14
USDJPY,20030815,200200,119.11,119.12,119.11,119.12
USDJPY,20030815,200300,119.11,119.11,119.11,119.11
USDJPY,20030815,200700,119.13,119.13,119.11,119.13
USDJPY,20030815,200800,119.14,119.14,119.12,119.12
USDJPY,20030815,201000,119.13,119.14,119.13,119.14
USDJPY,20030815,201500,119.13,119.13,119.13,119.13
USDJPY,20030815,201900,119.12,119.14,119.12,119.14
USDJPY,20030815,202000,119.13,119.14,119.13,119.14
USDJPY,20030815,202200,119.15,119.15,119.15,119.15
USDJPY,20030815,202300,119.14,119.15,119.14,119.15
USDJPY,20030815,202400,119.16,119.17,119.16,119.17
USDJPY,20030815,202500,119.16,119.17,119.16,119.17
USDJPY,20030815,202700,119.18,119.19,119.18,119.18
USDJPY,20030815,202800,119.17,119.20,119.17,119.19
USDJPY,20030815,202900,119.18,119.19,119.18,119.19
USDJPY,20030815,203100,119.20,119.20,119.20,119.20
USDJPY,20030815,203200,119.19,119.19,119.19,119.19
USDJPY,20030815,203300,119.20,119.20,119.19,119.19
USDJPY,20030815,203400,119.20,119.20,119.19,119.19
USDJPY,20030815,203600,119.18,119.19,119.18,119.19
USDJPY,20030815,203800,119.20,119.20,119.20,119.20
USDJPY,20030815,204100,119.21,119.21,119.21,119.21
USDJPY,20030815,204300,119.20,119.20,119.19,119.20
USDJPY,20030815,204700,119.19,119.20,119.19,119.20
USDJPY,20030815,204800,119.19,119.19,119.19,119.19
USDJPY,20030815,205100,119.20,119.20,119.20,119.20
USDJPY,20030815,205600,119.20,119.20,119.20,119.20
USDJPY,20030815,205700,119.19,119.20,119.19,119.20
USDJPY,20030815,205800,119.19,119.21,119.19,119.20
USDJPY,20030815,205900,119.19,119.19,119.19,119.19
USDJPY,20030815,210000,119.20,119.21,119.20,119.20
USDJPY,20030815,210100,119.21,119.21,119.21,119.21
USDJPY,20030815,210200,119.20,119.21,119.20,119.21
USDJPY,20030815,210300,119.22,119.22,119.22,119.22
USDJPY,20030815,210400,119.23,119.23,119.18,119.19
USDJPY,20030815,210500,119.20,119.20,119.19,119.19
USDJPY,20030815,210600,119.18,119.18,119.17,119.17
USDJPY,20030815,210800,119.18,119.18,119.18,119.18
USDJPY,20030815,211200,119.19,119.19,119.19,119.19
USDJPY,20030815,211700,119.19,119.19,119.18,119.18
USDJPY,20030815,212100,119.19,119.19,119.19,119.19
USDJPY,20030815,212200,119.20,119.23,119.20,119.23
USDJPY,20030815,212400,119.22,119.23,119.22,119.22
USDJPY,20030815,212600,119.21,119.21,119.20,119.21
USDJPY,20030815,212700,119.22,119.22,119.21,119.21
USDJPY,20030815,212800,119.20,119.20,119.20,119.20
USDJPY,20030815,213300,119.20,119.20,119.19,119.19
USDJPY,20030815,213400,119.20,119.20,119.19,119.19
USDJPY,20030815,213500,119.18,119.18,119.17,119.17
USDJPY,20030815,214000,119.18,119.18,119.17,119.18
USDJPY,20030815,214100,119.17,119.18,119.17,119.18
USDJPY,20030815,214200,119.19,119.19,119.18,119.18
USDJPY,20030815,214600,119.19,119.19,119.19,119.19
USDJPY,20030815,214700,119.18,119.19,119.18,119.19
USDJPY,20030815,215000,119.18,119.18,119.18,119.18
USDJPY,20030815,215300,119.19,119.20,119.19,119.20
USDJPY,20030815,215700,119.19,119.19,119.18,119.18
USDJPY,20030815,215800,119.19,119.20,119.19,119.20
USDJPY,20030815,220000,119.21,119.22,119.21,119.22
EURGBP,20030815,000200,0.7035,0.7035,0.7035,0.7035
EURGBP,20030815,000300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030815,000700,0.7035,0.7035,0.7035,0.7035
EURGBP,20030815,000800,0.7036,0.7036,0.7036,0.7036
EURGBP,20030815,001200,0.7035,0.7035,0.7035,0.7035
EURGBP,20030815,001700,0.7035,0.7035,0.7035,0.7035
EURGBP,20030815,002000,0.7036,0.7036,0.7036,0.7036
EURGBP,20030815,002100,0.7037,0.7037,0.7037,0.7037
EURGBP,20030815,002600,0.7037,0.7037,0.7037,0.7037
EURGBP,20030815,002700,0.7036,0.7036,0.7036,0.7036
EURGBP,20030815,002900,0.7035,0.7035,0.7034,0.7034
EURGBP,20030815,003100,0.7033,0.7033,0.7032,0.7032
EURGBP,20030815,003200,0.7031,0.7031,0.7031,0.7031
EURGBP,20030815,003300,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,003500,0.7031,0.7035,0.7031,0.7035
EURGBP,20030815,003600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030815,003700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030815,003800,0.7038,0.7038,0.7038,0.7038
EURGBP,20030815,004300,0.7039,0.7040,0.7039,0.7040
EURGBP,20030815,004400,0.7041,0.7041,0.7040,0.7040
EURGBP,20030815,004500,0.7039,0.7039,0.7039,0.7039
EURGBP,20030815,004600,0.7038,0.7038,0.7038,0.7038
EURGBP,20030815,005100,0.7038,0.7039,0.7038,0.7039
EURGBP,20030815,005600,0.7039,0.7039,0.7039,0.7039
EURGBP,20030815,010100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030815,010200,0.7038,0.7038,0.7037,0.7037
EURGBP,20030815,010500,0.7038,0.7038,0.7038,0.7038
EURGBP,20030815,010600,0.7037,0.7037,0.7037,0.7037
EURGBP,20030815,011100,0.7037,0.7037,0.7037,0.7037
EURGBP,20030815,011600,0.7037,0.7037,0.7037,0.7037
EURGBP,20030815,011800,0.7038,0.7038,0.7038,0.7038
EURGBP,20030815,012000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030815,012300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030815,012500,0.7041,0.7041,0.7041,0.7041
EURGBP,20030815,012700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030815,012800,0.7041,0.7041,0.7040,0.7040
EURGBP,20030815,012900,0.7039,0.7039,0.7039,0.7039
EURGBP,20030815,013000,0.7040,0.7040,0.7040,0.7040
EURGBP,20030815,013300,0.7039,0.7039,0.7039,0.7039
EURGBP,20030815,013400,0.7038,0.7038,0.7038,0.7038
EURGBP,20030815,013500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030815,013800,0.7036,0.7036,0.7036,0.7036
EURGBP,20030815,014000,0.7035,0.7035,0.7034,0.7034
EURGBP,20030815,014100,0.7033,0.7033,0.7032,0.7032
EURGBP,20030815,014300,0.7031,0.7031,0.7030,0.7030
EURGBP,20030815,014500,0.7029,0.7030,0.7029,0.7030
EURGBP,20030815,014700,0.7031,0.7032,0.7031,0.7032
EURGBP,20030815,014800,0.7031,0.7031,0.7031,0.7031
EURGBP,20030815,014900,0.7032,0.7032,0.7031,0.7031
EURGBP,20030815,015400,0.7031,0.7031,0.7030,0.7030
EURGBP,20030815,015500,0.7029,0.7029,0.7029,0.7029
EURGBP,20030815,015600,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,015900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030815,020000,0.7028,0.7028,0.7028,0.7028
EURGBP,20030815,020100,0.7027,0.7028,0.7027,0.7028
EURGBP,20030815,020400,0.7027,0.7027,0.7027,0.7027
EURGBP,20030815,020500,0.7028,0.7028,0.7028,0.7028
EURGBP,20030815,020600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030815,020900,0.7026,0.7026,0.7026,0.7026
EURGBP,20030815,021000,0.7025,0.7026,0.7025,0.7025
EURGBP,20030815,021100,0.7024,0.7025,0.7024,0.7025
EURGBP,20030815,021500,0.7026,0.7026,0.7024,0.7025
EURGBP,20030815,021600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030815,021900,0.7027,0.7027,0.7026,0.7027
EURGBP,20030815,022100,0.7028,0.7028,0.7028,0.7028
EURGBP,20030815,022200,0.7029,0.7031,0.7029,0.7031
EURGBP,20030815,022300,0.7030,0.7031,0.7030,0.7031
EURGBP,20030815,022400,0.7030,0.7031,0.7029,0.7029
EURGBP,20030815,022500,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,022600,0.7029,0.7029,0.7028,0.7028
EURGBP,20030815,022700,0.7029,0.7029,0.7027,0.7027
EURGBP,20030815,022800,0.7028,0.7028,0.7027,0.7027
EURGBP,20030815,022900,0.7028,0.7028,0.7027,0.7027
EURGBP,20030815,023000,0.7028,0.7029,0.7028,0.7029
EURGBP,20030815,023100,0.7028,0.7029,0.7028,0.7028
EURGBP,20030815,023200,0.7029,0.7029,0.7028,0.7028
EURGBP,20030815,023300,0.7029,0.7030,0.7029,0.7029
EURGBP,20030815,023400,0.7028,0.7029,0.7028,0.7029
EURGBP,20030815,023500,0.7030,0.7031,0.7030,0.7031
EURGBP,20030815,023600,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,023800,0.7031,0.7031,0.7029,0.7029
EURGBP,20030815,024200,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,024400,0.7031,0.7031,0.7031,0.7031
EURGBP,20030815,024500,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,024600,0.7031,0.7031,0.7031,0.7031
EURGBP,20030815,024800,0.7030,0.7031,0.7030,0.7031
EURGBP,20030815,025000,0.7030,0.7030,0.7027,0.7028
EURGBP,20030815,025100,0.7027,0.7027,0.7027,0.7027
EURGBP,20030815,025200,0.7028,0.7028,0.7028,0.7028
EURGBP,20030815,025500,0.7027,0.7027,0.7027,0.7027
EURGBP,20030815,025600,0.7028,0.7028,0.7028,0.7028
EURGBP,20030815,025700,0.7027,0.7027,0.7026,0.7026
EURGBP,20030815,025800,0.7027,0.7029,0.7027,0.7029
EURGBP,20030815,025900,0.7028,0.7028,0.7028,0.7028
EURGBP,20030815,030000,0.7029,0.7029,0.7027,0.7028
EURGBP,20030815,030100,0.7027,0.7028,0.7027,0.7027
EURGBP,20030815,030200,0.7028,0.7028,0.7027,0.7028
EURGBP,20030815,030300,0.7029,0.7029,0.7029,0.7029
EURGBP,20030815,030400,0.7030,0.7030,0.7029,0.7030
EURGBP,20030815,030500,0.7029,0.7030,0.7029,0.7029
EURGBP,20030815,030800,0.7028,0.7028,0.7027,0.7028
EURGBP,20030815,030900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030815,031100,0.7028,0.7029,0.7028,0.7029
EURGBP,20030815,031300,0.7028,0.7028,0.7028,0.7028
EURGBP,20030815,031400,0.7029,0.7029,0.7027,0.7028
EURGBP,20030815,031600,0.7027,0.7028,0.7027,0.7027
EURGBP,20030815,031700,0.7028,0.7029,0.7028,0.7029
EURGBP,20030815,031800,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,031900,0.7029,0.7029,0.7028,0.7028
EURGBP,20030815,032000,0.7029,0.7030,0.7029,0.7030
EURGBP,20030815,032100,0.7031,0.7031,0.7030,0.7030
EURGBP,20030815,032200,0.7031,0.7031,0.7031,0.7031
EURGBP,20030815,032400,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,032500,0.7031,0.7031,0.7029,0.7029
EURGBP,20030815,032600,0.7030,0.7030,0.7029,0.7030
EURGBP,20030815,032700,0.7029,0.7030,0.7029,0.7029
EURGBP,20030815,032800,0.7028,0.7028,0.7028,0.7028
EURGBP,20030815,032900,0.7027,0.7028,0.7027,0.7027
EURGBP,20030815,033000,0.7028,0.7028,0.7027,0.7028
EURGBP,20030815,033200,0.7029,0.7029,0.7029,0.7029
EURGBP,20030815,033400,0.7030,0.7030,0.7029,0.7029
EURGBP,20030815,033700,0.7028,0.7029,0.7028,0.7028
EURGBP,20030815,033900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030815,034000,0.7030,0.7030,0.7029,0.7029
EURGBP,20030815,034200,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,034300,0.7031,0.7031,0.7031,0.7031
EURGBP,20030815,034400,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,034600,0.7029,0.7029,0.7028,0.7029
EURGBP,20030815,034700,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,035200,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,035500,0.7029,0.7029,0.7029,0.7029
EURGBP,20030815,035600,0.7028,0.7028,0.7028,0.7028
EURGBP,20030815,035700,0.7029,0.7029,0.7029,0.7029
EURGBP,20030815,035900,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,040000,0.7029,0.7030,0.7029,0.7030
EURGBP,20030815,040400,0.7029,0.7030,0.7028,0.7028
EURGBP,20030815,040500,0.7029,0.7029,0.7029,0.7029
EURGBP,20030815,041000,0.7029,0.7029,0.7028,0.7028
EURGBP,20030815,041100,0.7029,0.7029,0.7028,0.7028
EURGBP,20030815,041400,0.7029,0.7029,0.7029,0.7029
EURGBP,20030815,041900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030815,042300,0.7028,0.7028,0.7028,0.7028
EURGBP,20030815,042800,0.7028,0.7028,0.7028,0.7028
EURGBP,20030815,042900,0.7027,0.7028,0.7027,0.7028
EURGBP,20030815,043200,0.7027,0.7027,0.7027,0.7027
EURGBP,20030815,043600,0.7028,0.7028,0.7027,0.7027
EURGBP,20030815,044100,0.7026,0.7026,0.7026,0.7026
EURGBP,20030815,044300,0.7025,0.7025,0.7025,0.7025
EURGBP,20030815,044400,0.7026,0.7026,0.7025,0.7025
EURGBP,20030815,044700,0.7024,0.7024,0.7024,0.7024
EURGBP,20030815,044800,0.7025,0.7025,0.7024,0.7024
EURGBP,20030815,045100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030815,045400,0.7026,0.7026,0.7026,0.7026
EURGBP,20030815,045900,0.7025,0.7025,0.7024,0.7025
EURGBP,20030815,050000,0.7026,0.7027,0.7026,0.7027
EURGBP,20030815,050200,0.7028,0.7028,0.7028,0.7028
EURGBP,20030815,050300,0.7027,0.7027,0.7026,0.7026
EURGBP,20030815,050700,0.7025,0.7025,0.7024,0.7024
EURGBP,20030815,050800,0.7025,0.7026,0.7025,0.7026
EURGBP,20030815,051300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030815,051400,0.7025,0.7025,0.7025,0.7025
EURGBP,20030815,051500,0.7026,0.7026,0.7026,0.7026
EURGBP,20030815,051700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030815,052000,0.7026,0.7026,0.7026,0.7026
EURGBP,20030815,052200,0.7025,0.7026,0.7025,0.7026
EURGBP,20030815,052500,0.7025,0.7025,0.7025,0.7025
EURGBP,20030815,052700,0.7024,0.7024,0.7024,0.7024
EURGBP,20030815,053200,0.7024,0.7024,0.7024,0.7024
EURGBP,20030815,053700,0.7024,0.7024,0.7024,0.7024
EURGBP,20030815,054200,0.7025,0.7025,0.7025,0.7025
EURGBP,20030815,054300,0.7024,0.7025,0.7024,0.7024
EURGBP,20030815,054600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030815,055100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030815,055600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030815,055900,0.7024,0.7024,0.7024,0.7024
EURGBP,20030815,060100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030815,060500,0.7024,0.7024,0.7024,0.7024
EURGBP,20030815,060600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030815,060700,0.7024,0.7024,0.7023,0.7023
EURGBP,20030815,060900,0.7022,0.7022,0.7021,0.7021
EURGBP,20030815,061000,0.7020,0.7020,0.7020,0.7020
EURGBP,20030815,061100,0.7019,0.7019,0.7018,0.7019
EURGBP,20030815,061200,0.7020,0.7020,0.7020,0.7020
EURGBP,20030815,061300,0.7019,0.7020,0.7019,0.7019
EURGBP,20030815,061500,0.7020,0.7020,0.7019,0.7019
EURGBP,20030815,061600,0.7020,0.7020,0.7020,0.7020
EURGBP,20030815,061700,0.7019,0.7019,0.7019,0.7019
EURGBP,20030815,061800,0.7020,0.7021,0.7020,0.7021
EURGBP,20030815,061900,0.7020,0.7020,0.7020,0.7020
EURGBP,20030815,062000,0.7021,0.7021,0.7021,0.7021
EURGBP,20030815,062300,0.7022,0.7022,0.7021,0.7022
EURGBP,20030815,062400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030815,062500,0.7022,0.7022,0.7021,0.7021
EURGBP,20030815,062600,0.7022,0.7022,0.7022,0.7022
EURGBP,20030815,062800,0.7021,0.7022,0.7021,0.7022
EURGBP,20030815,062900,0.7021,0.7022,0.7021,0.7022
EURGBP,20030815,063000,0.7023,0.7023,0.7022,0.7023
EURGBP,20030815,063100,0.7022,0.7022,0.7022,0.7022
EURGBP,20030815,063300,0.7021,0.7021,0.7021,0.7021
EURGBP,20030815,063700,0.7020,0.7020,0.7020,0.7020
EURGBP,20030815,063800,0.7019,0.7019,0.7018,0.7018
EURGBP,20030815,063900,0.7019,0.7020,0.7017,0.7020
EURGBP,20030815,064000,0.7019,0.7019,0.7017,0.7018
EURGBP,20030815,064100,0.7019,0.7019,0.7018,0.7018
EURGBP,20030815,064200,0.7019,0.7019,0.7019,0.7019
EURGBP,20030815,064300,0.7018,0.7018,0.7017,0.7017
EURGBP,20030815,064400,0.7016,0.7018,0.7016,0.7018
EURGBP,20030815,064500,0.7019,0.7019,0.7019,0.7019
EURGBP,20030815,064600,0.7018,0.7018,0.7018,0.7018
EURGBP,20030815,064700,0.7019,0.7019,0.7018,0.7018
EURGBP,20030815,065200,0.7017,0.7018,0.7017,0.7018
EURGBP,20030815,065300,0.7019,0.7019,0.7019,0.7019
EURGBP,20030815,065500,0.7020,0.7020,0.7019,0.7019
EURGBP,20030815,065600,0.7020,0.7021,0.7020,0.7021
EURGBP,20030815,065700,0.7020,0.7021,0.7020,0.7021
EURGBP,20030815,070000,0.7022,0.7022,0.7021,0.7021
EURGBP,20030815,070100,0.7022,0.7022,0.7022,0.7022
EURGBP,20030815,070300,0.7021,0.7021,0.7021,0.7021
EURGBP,20030815,070800,0.7020,0.7021,0.7020,0.7021
EURGBP,20030815,071000,0.7022,0.7022,0.7021,0.7021
EURGBP,20030815,071200,0.7020,0.7020,0.7020,0.7020
EURGBP,20030815,071700,0.7021,0.7021,0.7021,0.7021
EURGBP,20030815,072000,0.7020,0.7020,0.7020,0.7020
EURGBP,20030815,072400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030815,072900,0.7021,0.7021,0.7021,0.7021
EURGBP,20030815,073100,0.7022,0.7022,0.7022,0.7022
EURGBP,20030815,073600,0.7021,0.7021,0.7021,0.7021
EURGBP,20030815,073700,0.7020,0.7020,0.7020,0.7020
EURGBP,20030815,073800,0.7021,0.7022,0.7021,0.7022
EURGBP,20030815,074000,0.7021,0.7022,0.7021,0.7021
EURGBP,20030815,074200,0.7022,0.7022,0.7022,0.7022
EURGBP,20030815,074500,0.7021,0.7021,0.7021,0.7021
EURGBP,20030815,074900,0.7020,0.7021,0.7020,0.7021
EURGBP,20030815,075400,0.7022,0.7022,0.7022,0.7022
EURGBP,20030815,075900,0.7023,0.7023,0.7023,0.7023
EURGBP,20030815,080000,0.7024,0.7025,0.7024,0.7025
EURGBP,20030815,080200,0.7024,0.7025,0.7024,0.7025
EURGBP,20030815,080300,0.7024,0.7024,0.7024,0.7024
EURGBP,20030815,080400,0.7025,0.7026,0.7024,0.7024
EURGBP,20030815,080700,0.7023,0.7024,0.7023,0.7024
EURGBP,20030815,080900,0.7023,0.7023,0.7022,0.7022
EURGBP,20030815,081000,0.7023,0.7023,0.7023,0.7023
EURGBP,20030815,081100,0.7022,0.7022,0.7022,0.7022
EURGBP,20030815,081200,0.7023,0.7023,0.7023,0.7023
EURGBP,20030815,081300,0.7022,0.7024,0.7022,0.7024
EURGBP,20030815,081400,0.7025,0.7025,0.7022,0.7022
EURGBP,20030815,081500,0.7023,0.7023,0.7023,0.7023
EURGBP,20030815,081600,0.7022,0.7022,0.7022,0.7022
EURGBP,20030815,081700,0.7023,0.7023,0.7020,0.7020
EURGBP,20030815,081800,0.7021,0.7022,0.7020,0.7020
EURGBP,20030815,081900,0.7021,0.7022,0.7021,0.7022
EURGBP,20030815,082200,0.7023,0.7023,0.7023,0.7023
EURGBP,20030815,082500,0.7022,0.7023,0.7022,0.7023
EURGBP,20030815,082600,0.7024,0.7024,0.7023,0.7024
EURGBP,20030815,083000,0.7023,0.7023,0.7022,0.7022
EURGBP,20030815,083100,0.7023,0.7023,0.7023,0.7023
EURGBP,20030815,083200,0.7022,0.7022,0.7022,0.7022
EURGBP,20030815,083300,0.7023,0.7025,0.7023,0.7025
EURGBP,20030815,083400,0.7024,0.7024,0.7023,0.7023
EURGBP,20030815,083500,0.7024,0.7024,0.7023,0.7024
EURGBP,20030815,083600,0.7023,0.7024,0.7023,0.7024
EURGBP,20030815,083700,0.7025,0.7025,0.7024,0.7025
EURGBP,20030815,083800,0.7026,0.7026,0.7025,0.7026
EURGBP,20030815,083900,0.7027,0.7028,0.7027,0.7028
EURGBP,20030815,084000,0.7029,0.7029,0.7028,0.7029
EURGBP,20030815,084100,0.7028,0.7029,0.7028,0.7029
EURGBP,20030815,084200,0.7028,0.7029,0.7028,0.7029
EURGBP,20030815,084300,0.7028,0.7028,0.7028,0.7028
EURGBP,20030815,084500,0.7029,0.7029,0.7029,0.7029
EURGBP,20030815,084600,0.7028,0.7029,0.7028,0.7029
EURGBP,20030815,084800,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,084900,0.7031,0.7031,0.7030,0.7030
EURGBP,20030815,085000,0.7029,0.7030,0.7029,0.7030
EURGBP,20030815,085100,0.7031,0.7031,0.7031,0.7031
EURGBP,20030815,085200,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,085300,0.7031,0.7031,0.7030,0.7030
EURGBP,20030815,085600,0.7031,0.7032,0.7031,0.7032
EURGBP,20030815,085700,0.7033,0.7033,0.7032,0.7032
EURGBP,20030815,085900,0.7031,0.7032,0.7030,0.7032
EURGBP,20030815,090100,0.7033,0.7033,0.7033,0.7033
EURGBP,20030815,090200,0.7032,0.7032,0.7032,0.7032
EURGBP,20030815,090400,0.7031,0.7031,0.7029,0.7029
EURGBP,20030815,090500,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,090600,0.7029,0.7029,0.7029,0.7029
EURGBP,20030815,090800,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,090900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030815,091200,0.7028,0.7028,0.7028,0.7028
EURGBP,20030815,091300,0.7029,0.7029,0.7029,0.7029
EURGBP,20030815,091400,0.7028,0.7029,0.7025,0.7026
EURGBP,20030815,091500,0.7025,0.7025,0.7024,0.7025
EURGBP,20030815,091800,0.7026,0.7026,0.7026,0.7026
EURGBP,20030815,091900,0.7027,0.7028,0.7027,0.7028
EURGBP,20030815,092000,0.7027,0.7027,0.7027,0.7027
EURGBP,20030815,092100,0.7026,0.7027,0.7026,0.7027
EURGBP,20030815,092200,0.7028,0.7028,0.7028,0.7028
EURGBP,20030815,092300,0.7027,0.7028,0.7027,0.7028
EURGBP,20030815,092400,0.7027,0.7027,0.7027,0.7027
EURGBP,20030815,092500,0.7028,0.7029,0.7028,0.7029
EURGBP,20030815,092600,0.7030,0.7030,0.7029,0.7029
EURGBP,20030815,092700,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,092800,0.7029,0.7029,0.7029,0.7029
EURGBP,20030815,093100,0.7028,0.7028,0.7028,0.7028
EURGBP,20030815,093300,0.7029,0.7029,0.7029,0.7029
EURGBP,20030815,093400,0.7030,0.7031,0.7029,0.7031
EURGBP,20030815,093500,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,093900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030815,094000,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,094100,0.7029,0.7029,0.7029,0.7029
EURGBP,20030815,094300,0.7030,0.7030,0.7028,0.7028
EURGBP,20030815,094400,0.7029,0.7030,0.7028,0.7030
EURGBP,20030815,094600,0.7031,0.7031,0.7031,0.7031
EURGBP,20030815,094700,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,094800,0.7031,0.7031,0.7031,0.7031
EURGBP,20030815,094900,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,095000,0.7031,0.7031,0.7031,0.7031
EURGBP,20030815,095200,0.7030,0.7031,0.7030,0.7031
EURGBP,20030815,095300,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,095400,0.7029,0.7029,0.7029,0.7029
EURGBP,20030815,095500,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,095600,0.7031,0.7031,0.7031,0.7031
EURGBP,20030815,095700,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,100100,0.7031,0.7031,0.7031,0.7031
EURGBP,20030815,100200,0.7030,0.7031,0.7030,0.7031
EURGBP,20030815,100300,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,100400,0.7031,0.7031,0.7031,0.7031
EURGBP,20030815,100900,0.7031,0.7031,0.7031,0.7031
EURGBP,20030815,101200,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,101700,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,101800,0.7031,0.7031,0.7031,0.7031
EURGBP,20030815,102000,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,102100,0.7031,0.7031,0.7030,0.7030
EURGBP,20030815,102200,0.7031,0.7031,0.7031,0.7031
EURGBP,20030815,102300,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,102400,0.7031,0.7031,0.7031,0.7031
EURGBP,20030815,102500,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,102800,0.7031,0.7031,0.7030,0.7030
EURGBP,20030815,102900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030815,103300,0.7028,0.7030,0.7028,0.7030
EURGBP,20030815,103500,0.7029,0.7029,0.7029,0.7029
EURGBP,20030815,103700,0.7028,0.7028,0.7028,0.7028
EURGBP,20030815,103800,0.7027,0.7028,0.7027,0.7028
EURGBP,20030815,104300,0.7028,0.7028,0.7027,0.7027
EURGBP,20030815,104400,0.7028,0.7028,0.7028,0.7028
EURGBP,20030815,104500,0.7029,0.7029,0.7029,0.7029
EURGBP,20030815,104900,0.7028,0.7030,0.7028,0.7030
EURGBP,20030815,105000,0.7029,0.7031,0.7029,0.7031
EURGBP,20030815,105100,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,105200,0.7031,0.7031,0.7031,0.7031
EURGBP,20030815,105300,0.7032,0.7032,0.7031,0.7032
EURGBP,20030815,105500,0.7031,0.7032,0.7031,0.7032
EURGBP,20030815,105600,0.7031,0.7031,0.7031,0.7031
EURGBP,20030815,105800,0.7030,0.7030,0.7030,0.7030
EURGBP,20030815,110000,0.7031,0.7031,0.7031,0.7031
EURGBP,20030815,110200,0.7032,0.7032,0.7032,0.7032
EURGBP,20030815,110300,0.7033,0.7033,0.7033,0.7033
EURGBP,20030815,110400,0.7034,0.7034,0.7033,0.7034
EURGBP,20030815,110500,0.7035,0.7035,0.7034,0.7034
EURGBP,20030815,110600,0.7035,0.7036,0.7035,0.7036
EURGBP,20030815,110800,0.7035,0.7035,0.7033,0.7033
EURGBP,20030815,110900,0.7034,0.7034,0.7034,0.7034
EURGBP,20030815,111000,0.7033,0.7034,0.7033,0.7034
EURGBP,20030815,111100,0.7035,0.7035,0.7035,0.7035
EURGBP,20030815,111200,0.7036,0.7036,0.7035,0.7035
EURGBP,20030815,111300,0.7036,0.7036,0.7036,0.7036
EURGBP,20030815,111500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030815,111600,0.7036,0.7037,0.7036,0.7037
EURGBP,20030815,111700,0.7038,0.7040,0.7038,0.7040
EURGBP,20030815,111900,0.7039,0.7040,0.7039,0.7039
EURGBP,20030815,112000,0.7040,0.7041,0.7040,0.7041
EURGBP,20030815,112200,0.7040,0.7040,0.7038,0.7038
EURGBP,20030815,112300,0.7039,0.7041,0.7039,0.7041
EURGBP,20030815,112400,0.7040,0.7040,0.7040,0.7040
EURGBP,20030815,112600,0.7041,0.7041,0.7039,0.7040
EURGBP,20030815,112700,0.7039,0.7039,0.7039,0.7039
EURGBP,20030815,113000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030815,113100,0.7037,0.7038,0.7037,0.7037
EURGBP,20030815,113400,0.7036,0.7036,0.7035,0.7036
EURGBP,20030815,113500,0.7035,0.7037,0.7035,0.7036
EURGBP,20030815,113600,0.7035,0.7036,0.7035,0.7035
EURGBP,20030815,113700,0.7036,0.7036,0.7036,0.7036
EURGBP,20030815,113800,0.7037,0.7037,0.7037,0.7037
EURGBP,20030815,113900,0.7036,0.7037,0.7036,0.7037
EURGBP,20030815,114000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030815,114100,0.7037,0.7037,0.7036,0.7037
EURGBP,20030815,114200,0.7036,0.7036,0.7036,0.7036
EURGBP,20030815,114400,0.7037,0.7037,0.7037,0.7037
EURGBP,20030815,114600,0.7036,0.7037,0.7036,0.7037
EURGBP,20030815,114700,0.7038,0.7038,0.7037,0.7037
EURGBP,20030815,114800,0.7038,0.7038,0.7037,0.7037
EURGBP,20030815,114900,0.7038,0.7038,0.7038,0.7038
EURGBP,20030815,115400,0.7038,0.7038,0.7038,0.7038
EURGBP,20030815,115500,0.7039,0.7040,0.7039,0.7040
EURGBP,20030815,115600,0.7039,0.7040,0.7039,0.7040
EURGBP,20030815,115800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030815,115900,0.7038,0.7038,0.7037,0.7037
EURGBP,20030815,120000,0.7036,0.7037,0.7036,0.7037
EURGBP,20030815,120100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030815,120200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030815,120300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030815,120500,0.7039,0.7039,0.7039,0.7039
EURGBP,20030815,120800,0.7038,0.7039,0.7038,0.7039
EURGBP,20030815,120900,0.7038,0.7038,0.7038,0.7038
EURGBP,20030815,121000,0.7037,0.7037,0.7037,0.7037
EURGBP,20030815,121200,0.7036,0.7036,0.7036,0.7036
EURGBP,20030815,121300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030815,121600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030815,121800,0.7035,0.7035,0.7034,0.7035
EURGBP,20030815,122000,0.7036,0.7036,0.7036,0.7036
EURGBP,20030815,122100,0.7037,0.7037,0.7036,0.7036
EURGBP,20030815,122300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030815,122400,0.7036,0.7036,0.7036,0.7036
EURGBP,20030815,122600,0.7037,0.7037,0.7037,0.7037
EURGBP,20030815,122900,0.7038,0.7038,0.7038,0.7038
EURGBP,20030815,123100,0.7037,0.7037,0.7037,0.7037
EURGBP,20030815,123200,0.7038,0.7038,0.7038,0.7038
EURGBP,20030815,123500,0.7039,0.7040,0.7039,0.7040
EURGBP,20030815,123900,0.7039,0.7039,0.7039,0.7039
EURGBP,20030815,124000,0.7038,0.7038,0.7037,0.7037
EURGBP,20030815,124100,0.7036,0.7037,0.7036,0.7037
EURGBP,20030815,124600,0.7037,0.7037,0.7037,0.7037
EURGBP,20030815,124800,0.7038,0.7038,0.7038,0.7038
EURGBP,20030815,124900,0.7039,0.7039,0.7039,0.7039
EURGBP,20030815,125100,0.7038,0.7038,0.7038,0.7038
EURGBP,20030815,125500,0.7039,0.7039,0.7039,0.7039
EURGBP,20030815,125700,0.7040,0.7040,0.7039,0.7040
EURGBP,20030815,125800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030815,125900,0.7038,0.7038,0.7036,0.7036
EURGBP,20030815,130000,0.7035,0.7035,0.7034,0.7034
EURGBP,20030815,130200,0.7035,0.7036,0.7035,0.7036
EURGBP,20030815,130700,0.7035,0.7035,0.7034,0.7034
EURGBP,20030815,130800,0.7035,0.7035,0.7035,0.7035
EURGBP,20030815,130900,0.7034,0.7035,0.7034,0.7035
EURGBP,20030815,131000,0.7034,0.7035,0.7034,0.7035
EURGBP,20030815,131100,0.7034,0.7035,0.7034,0.7035
EURGBP,20030815,131200,0.7034,0.7035,0.7034,0.7035
EURGBP,20030815,131300,0.7036,0.7036,0.7036,0.7036
EURGBP,20030815,131400,0.7035,0.7036,0.7035,0.7035
EURGBP,20030815,131500,0.7036,0.7036,0.7036,0.7036
EURGBP,20030815,131600,0.7035,0.7035,0.7035,0.7035
EURGBP,20030815,131900,0.7036,0.7040,0.7036,0.7040
EURGBP,20030815,132000,0.7039,0.7041,0.7039,0.7041
EURGBP,20030815,132100,0.7040,0.7040,0.7040,0.7040
EURGBP,20030815,132200,0.7039,0.7039,0.7039,0.7039
EURGBP,20030815,132300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030815,132400,0.7039,0.7039,0.7039,0.7039
EURGBP,20030815,132800,0.7040,0.7040,0.7040,0.7040
EURGBP,20030815,133000,0.7041,0.7043,0.7041,0.7042
EURGBP,20030815,133100,0.7043,0.7044,0.7043,0.7043
EURGBP,20030815,133400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030815,133500,0.7041,0.7041,0.7041,0.7041
EURGBP,20030815,133600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030815,133700,0.7041,0.7041,0.7040,0.7040
EURGBP,20030815,133800,0.7039,0.7040,0.7039,0.7040
EURGBP,20030815,133900,0.7039,0.7040,0.7039,0.7040
EURGBP,20030815,134100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030815,134200,0.7040,0.7041,0.7040,0.7041
EURGBP,20030815,134500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030815,134700,0.7043,0.7044,0.7042,0.7042
EURGBP,20030815,134800,0.7041,0.7041,0.7040,0.7040
EURGBP,20030815,134900,0.7039,0.7039,0.7037,0.7037
EURGBP,20030815,135000,0.7038,0.7038,0.7037,0.7037
EURGBP,20030815,135100,0.7038,0.7038,0.7037,0.7037
EURGBP,20030815,135200,0.7038,0.7039,0.7038,0.7038
EURGBP,20030815,135300,0.7039,0.7039,0.7038,0.7038
EURGBP,20030815,135400,0.7039,0.7039,0.7037,0.7037
EURGBP,20030815,135500,0.7038,0.7038,0.7036,0.7036
EURGBP,20030815,135600,0.7035,0.7036,0.7035,0.7035
EURGBP,20030815,135700,0.7036,0.7037,0.7036,0.7036
EURGBP,20030815,135800,0.7035,0.7035,0.7035,0.7035
EURGBP,20030815,135900,0.7034,0.7035,0.7034,0.7035
EURGBP,20030815,140000,0.7034,0.7034,0.7034,0.7034
EURGBP,20030815,140300,0.7033,0.7033,0.7033,0.7033
EURGBP,20030815,140400,0.7034,0.7034,0.7034,0.7034
EURGBP,20030815,140500,0.7033,0.7035,0.7033,0.7035
EURGBP,20030815,140600,0.7034,0.7035,0.7034,0.7034
EURGBP,20030815,140700,0.7033,0.7034,0.7033,0.7034
EURGBP,20030815,140800,0.7035,0.7035,0.7034,0.7034
EURGBP,20030815,140900,0.7033,0.7034,0.7033,0.7034
EURGBP,20030815,141000,0.7033,0.7033,0.7033,0.7033
EURGBP,20030815,141200,0.7034,0.7034,0.7034,0.7034
EURGBP,20030815,141300,0.7033,0.7034,0.7033,0.7033
EURGBP,20030815,141400,0.7034,0.7034,0.7033,0.7034
EURGBP,20030815,141500,0.7033,0.7034,0.7033,0.7034
EURGBP,20030815,141600,0.7035,0.7035,0.7035,0.7035
EURGBP,20030815,141700,0.7034,0.7035,0.7034,0.7034
EURGBP,20030815,141800,0.7035,0.7035,0.7034,0.7035
EURGBP,20030815,141900,0.7036,0.7036,0.7036,0.7036
EURGBP,20030815,142000,0.7035,0.7036,0.7035,0.7035
EURGBP,20030815,142100,0.7034,0.7035,0.7034,0.7035
EURGBP,20030815,142200,0.7034,0.7035,0.7034,0.7034
EURGBP,20030815,142300,0.7035,0.7036,0.7034,0.7036
EURGBP,20030815,142400,0.7037,0.7039,0.7037,0.7038
EURGBP,20030815,142500,0.7039,0.7039,0.7038,0.7038
EURGBP,20030815,142600,0.7039,0.7039,0.7038,0.7038
EURGBP,20030815,142700,0.7039,0.7039,0.7038,0.7038
EURGBP,20030815,142800,0.7039,0.7040,0.7039,0.7039
EURGBP,20030815,142900,0.7040,0.7040,0.7040,0.7040
EURGBP,20030815,143000,0.7041,0.7046,0.7041,0.7046
EURGBP,20030815,143100,0.7047,0.7047,0.7044,0.7044
EURGBP,20030815,143200,0.7043,0.7045,0.7043,0.7044
EURGBP,20030815,143300,0.7043,0.7044,0.7042,0.7044
EURGBP,20030815,143400,0.7043,0.7043,0.7042,0.7043
EURGBP,20030815,143500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030815,143600,0.7043,0.7044,0.7042,0.7044
EURGBP,20030815,143700,0.7045,0.7045,0.7044,0.7044
EURGBP,20030815,143800,0.7043,0.7044,0.7043,0.7044
EURGBP,20030815,143900,0.7043,0.7044,0.7043,0.7044
EURGBP,20030815,144000,0.7045,0.7045,0.7044,0.7044
EURGBP,20030815,144100,0.7043,0.7043,0.7043,0.7043
EURGBP,20030815,144200,0.7044,0.7044,0.7043,0.7043
EURGBP,20030815,144300,0.7042,0.7043,0.7042,0.7043
EURGBP,20030815,144400,0.7042,0.7042,0.7041,0.7041
EURGBP,20030815,144500,0.7040,0.7041,0.7040,0.7041
EURGBP,20030815,144600,0.7042,0.7042,0.7041,0.7041
EURGBP,20030815,144700,0.7040,0.7040,0.7039,0.7039
EURGBP,20030815,144800,0.7040,0.7040,0.7039,0.7039
EURGBP,20030815,145000,0.7040,0.7040,0.7040,0.7040
EURGBP,20030815,145100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030815,145200,0.7038,0.7039,0.7038,0.7039
EURGBP,20030815,145400,0.7038,0.7038,0.7037,0.7037
EURGBP,20030815,145500,0.7038,0.7038,0.7037,0.7037
EURGBP,20030815,145600,0.7036,0.7037,0.7036,0.7037
EURGBP,20030815,145700,0.7036,0.7037,0.7036,0.7037
EURGBP,20030815,145800,0.7036,0.7037,0.7036,0.7037
EURGBP,20030815,145900,0.7036,0.7037,0.7036,0.7037
EURGBP,20030815,150000,0.7038,0.7038,0.7037,0.7037
EURGBP,20030815,150100,0.7038,0.7038,0.7038,0.7038
EURGBP,20030815,150200,0.7039,0.7039,0.7038,0.7038
EURGBP,20030815,150300,0.7037,0.7038,0.7037,0.7038
EURGBP,20030815,150500,0.7037,0.7038,0.7037,0.7038
EURGBP,20030815,150600,0.7039,0.7039,0.7038,0.7039
EURGBP,20030815,150700,0.7040,0.7040,0.7039,0.7039
EURGBP,20030815,150800,0.7038,0.7039,0.7038,0.7038
EURGBP,20030815,151000,0.7039,0.7039,0.7038,0.7038
EURGBP,20030815,151100,0.7039,0.7039,0.7038,0.7038
EURGBP,20030815,151200,0.7039,0.7039,0.7038,0.7038
EURGBP,20030815,151300,0.7039,0.7039,0.7038,0.7039
EURGBP,20030815,151400,0.7040,0.7040,0.7038,0.7038
EURGBP,20030815,151500,0.7039,0.7039,0.7037,0.7037
EURGBP,20030815,151600,0.7038,0.7038,0.7034,0.7035
EURGBP,20030815,151700,0.7036,0.7037,0.7035,0.7035
EURGBP,20030815,151800,0.7036,0.7037,0.7036,0.7036
EURGBP,20030815,151900,0.7037,0.7037,0.7035,0.7035
EURGBP,20030815,152000,0.7036,0.7036,0.7036,0.7036
EURGBP,20030815,152100,0.7037,0.7038,0.7037,0.7038
EURGBP,20030815,152200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030815,152300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030815,152400,0.7039,0.7040,0.7038,0.7039
EURGBP,20030815,152500,0.7040,0.7041,0.7040,0.7041
EURGBP,20030815,152600,0.7040,0.7040,0.7039,0.7039
EURGBP,20030815,152700,0.7040,0.7041,0.7040,0.7040
EURGBP,20030815,152800,0.7041,0.7043,0.7041,0.7042
EURGBP,20030815,152900,0.7041,0.7043,0.7041,0.7043
EURGBP,20030815,153000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030815,153200,0.7045,0.7046,0.7045,0.7046
EURGBP,20030815,153400,0.7045,0.7045,0.7043,0.7044
EURGBP,20030815,153500,0.7043,0.7044,0.7043,0.7044
EURGBP,20030815,153600,0.7043,0.7044,0.7043,0.7044
EURGBP,20030815,153700,0.7045,0.7046,0.7045,0.7046
EURGBP,20030815,153800,0.7045,0.7046,0.7045,0.7046
EURGBP,20030815,153900,0.7047,0.7047,0.7047,0.7047
EURGBP,20030815,154000,0.7048,0.7048,0.7048,0.7048
EURGBP,20030815,154100,0.7047,0.7047,0.7047,0.7047
EURGBP,20030815,154200,0.7048,0.7048,0.7047,0.7047
EURGBP,20030815,154300,0.7048,0.7048,0.7047,0.7048
EURGBP,20030815,154500,0.7047,0.7048,0.7047,0.7048
EURGBP,20030815,154600,0.7047,0.7048,0.7047,0.7047
EURGBP,20030815,154700,0.7048,0.7048,0.7047,0.7048
EURGBP,20030815,154800,0.7047,0.7047,0.7047,0.7047
EURGBP,20030815,154900,0.7048,0.7049,0.7048,0.7049
EURGBP,20030815,155000,0.7048,0.7050,0.7048,0.7049
EURGBP,20030815,155100,0.7050,0.7050,0.7049,0.7049
EURGBP,20030815,155200,0.7050,0.7051,0.7050,0.7051
EURGBP,20030815,155300,0.7050,0.7050,0.7049,0.7049
EURGBP,20030815,155400,0.7050,0.7051,0.7050,0.7051
EURGBP,20030815,155500,0.7050,0.7052,0.7050,0.7050
EURGBP,20030815,155600,0.7051,0.7051,0.7051,0.7051
EURGBP,20030815,155700,0.7052,0.7052,0.7051,0.7051
EURGBP,20030815,155900,0.7050,0.7051,0.7050,0.7051
EURGBP,20030815,160000,0.7050,0.7052,0.7050,0.7051
EURGBP,20030815,160100,0.7050,0.7050,0.7048,0.7048
EURGBP,20030815,160200,0.7049,0.7049,0.7049,0.7049
EURGBP,20030815,160300,0.7050,0.7051,0.7050,0.7050
EURGBP,20030815,160400,0.7049,0.7049,0.7048,0.7048
EURGBP,20030815,160500,0.7049,0.7049,0.7048,0.7048
EURGBP,20030815,160600,0.7049,0.7049,0.7048,0.7048
EURGBP,20030815,160700,0.7047,0.7047,0.7047,0.7047
EURGBP,20030815,160800,0.7046,0.7047,0.7046,0.7046
EURGBP,20030815,160900,0.7045,0.7047,0.7045,0.7047
EURGBP,20030815,161000,0.7046,0.7047,0.7045,0.7047
EURGBP,20030815,161100,0.7048,0.7048,0.7047,0.7047
EURGBP,20030815,161200,0.7048,0.7048,0.7048,0.7048
EURGBP,20030815,161300,0.7049,0.7049,0.7048,0.7048
EURGBP,20030815,161400,0.7049,0.7050,0.7049,0.7050
EURGBP,20030815,161500,0.7051,0.7052,0.7051,0.7052
EURGBP,20030815,161600,0.7053,0.7056,0.7053,0.7056
EURGBP,20030815,161700,0.7055,0.7055,0.7054,0.7054
EURGBP,20030815,161800,0.7053,0.7054,0.7053,0.7054
EURGBP,20030815,161900,0.7055,0.7056,0.7054,0.7056
EURGBP,20030815,162000,0.7055,0.7056,0.7055,0.7056
EURGBP,20030815,162100,0.7057,0.7058,0.7057,0.7057
EURGBP,20030815,162200,0.7056,0.7056,0.7056,0.7056
EURGBP,20030815,162400,0.7055,0.7055,0.7054,0.7055
EURGBP,20030815,162500,0.7056,0.7059,0.7056,0.7059
EURGBP,20030815,162600,0.7058,0.7059,0.7058,0.7059
EURGBP,20030815,162700,0.7058,0.7059,0.7058,0.7059
EURGBP,20030815,162800,0.7058,0.7059,0.7058,0.7058
EURGBP,20030815,162900,0.7057,0.7057,0.7057,0.7057
EURGBP,20030815,163000,0.7058,0.7058,0.7057,0.7057
EURGBP,20030815,163200,0.7056,0.7057,0.7056,0.7057
EURGBP,20030815,163400,0.7058,0.7058,0.7058,0.7058
EURGBP,20030815,163500,0.7057,0.7059,0.7057,0.7059
EURGBP,20030815,163600,0.7060,0.7060,0.7060,0.7060
EURGBP,20030815,163700,0.7061,0.7064,0.7061,0.7064
EURGBP,20030815,163800,0.7063,0.7065,0.7063,0.7064
EURGBP,20030815,163900,0.7063,0.7064,0.7063,0.7063
EURGBP,20030815,164000,0.7062,0.7063,0.7062,0.7063
EURGBP,20030815,164100,0.7064,0.7064,0.7062,0.7063
EURGBP,20030815,164200,0.7064,0.7064,0.7062,0.7062
EURGBP,20030815,164300,0.7063,0.7063,0.7061,0.7063
EURGBP,20030815,164400,0.7062,0.7062,0.7060,0.7061
EURGBP,20030815,164500,0.7060,0.7060,0.7058,0.7059
EURGBP,20030815,164600,0.7058,0.7060,0.7058,0.7060
EURGBP,20030815,164700,0.7061,0.7062,0.7059,0.7059
EURGBP,20030815,164800,0.7060,0.7061,0.7060,0.7061
EURGBP,20030815,164900,0.7062,0.7062,0.7061,0.7061
EURGBP,20030815,165000,0.7060,0.7060,0.7059,0.7059
EURGBP,20030815,165100,0.7058,0.7059,0.7058,0.7059
EURGBP,20030815,165200,0.7060,0.7060,0.7060,0.7060
EURGBP,20030815,165300,0.7059,0.7059,0.7059,0.7059
EURGBP,20030815,165400,0.7060,0.7061,0.7060,0.7061
EURGBP,20030815,165500,0.7062,0.7063,0.7061,0.7062
EURGBP,20030815,165600,0.7063,0.7063,0.7063,0.7063
EURGBP,20030815,165700,0.7064,0.7064,0.7062,0.7062
EURGBP,20030815,165800,0.7061,0.7062,0.7059,0.7062
EURGBP,20030815,165900,0.7061,0.7062,0.7061,0.7061
EURGBP,20030815,170000,0.7060,0.7060,0.7058,0.7058
EURGBP,20030815,170100,0.7057,0.7058,0.7057,0.7058
EURGBP,20030815,170200,0.7059,0.7061,0.7059,0.7061
EURGBP,20030815,170300,0.7060,0.7062,0.7060,0.7062
EURGBP,20030815,170400,0.7063,0.7063,0.7063,0.7063
EURGBP,20030815,170500,0.7062,0.7062,0.7061,0.7061
EURGBP,20030815,170700,0.7060,0.7060,0.7059,0.7060
EURGBP,20030815,170800,0.7059,0.7059,0.7059,0.7059
EURGBP,20030815,170900,0.7058,0.7059,0.7058,0.7059
EURGBP,20030815,171100,0.7058,0.7059,0.7058,0.7059
EURGBP,20030815,171200,0.7058,0.7058,0.7057,0.7057
EURGBP,20030815,171400,0.7056,0.7056,0.7056,0.7056
EURGBP,20030815,171500,0.7055,0.7055,0.7055,0.7055
EURGBP,20030815,171600,0.7056,0.7056,0.7055,0.7055
EURGBP,20030815,171700,0.7054,0.7056,0.7054,0.7055
EURGBP,20030815,171900,0.7054,0.7054,0.7054,0.7054
EURGBP,20030815,172000,0.7055,0.7056,0.7055,0.7056
EURGBP,20030815,172100,0.7055,0.7055,0.7055,0.7055
EURGBP,20030815,172200,0.7056,0.7056,0.7056,0.7056
EURGBP,20030815,172300,0.7057,0.7057,0.7055,0.7056
EURGBP,20030815,172400,0.7057,0.7057,0.7056,0.7056
EURGBP,20030815,172500,0.7057,0.7059,0.7057,0.7059
EURGBP,20030815,172600,0.7060,0.7061,0.7060,0.7061
EURGBP,20030815,172700,0.7062,0.7062,0.7061,0.7061
EURGBP,20030815,172800,0.7060,0.7060,0.7057,0.7057
EURGBP,20030815,172900,0.7058,0.7058,0.7057,0.7058
EURGBP,20030815,173000,0.7057,0.7058,0.7057,0.7058
EURGBP,20030815,173100,0.7059,0.7060,0.7058,0.7060
EURGBP,20030815,173200,0.7059,0.7061,0.7059,0.7060
EURGBP,20030815,173300,0.7059,0.7059,0.7058,0.7059
EURGBP,20030815,173400,0.7058,0.7059,0.7058,0.7058
EURGBP,20030815,173500,0.7059,0.7059,0.7059,0.7059
EURGBP,20030815,173600,0.7060,0.7060,0.7060,0.7060
EURGBP,20030815,173800,0.7059,0.7059,0.7058,0.7058
EURGBP,20030815,173900,0.7057,0.7058,0.7057,0.7058
EURGBP,20030815,174000,0.7057,0.7058,0.7056,0.7058
EURGBP,20030815,174100,0.7059,0.7059,0.7058,0.7058
EURGBP,20030815,174200,0.7059,0.7059,0.7058,0.7059
EURGBP,20030815,174300,0.7060,0.7060,0.7059,0.7060
EURGBP,20030815,174400,0.7059,0.7059,0.7058,0.7058
EURGBP,20030815,174600,0.7057,0.7057,0.7056,0.7057
EURGBP,20030815,174700,0.7056,0.7056,0.7056,0.7056
EURGBP,20030815,174800,0.7057,0.7058,0.7057,0.7058
EURGBP,20030815,174900,0.7057,0.7057,0.7057,0.7057
EURGBP,20030815,175000,0.7056,0.7056,0.7055,0.7055
EURGBP,20030815,175100,0.7054,0.7054,0.7052,0.7052
EURGBP,20030815,175200,0.7051,0.7053,0.7051,0.7053
EURGBP,20030815,175300,0.7052,0.7052,0.7052,0.7052
EURGBP,20030815,175400,0.7051,0.7052,0.7051,0.7052
EURGBP,20030815,175500,0.7051,0.7051,0.7048,0.7049
EURGBP,20030815,175600,0.7050,0.7050,0.7049,0.7049
EURGBP,20030815,175700,0.7048,0.7048,0.7047,0.7048
EURGBP,20030815,175800,0.7049,0.7049,0.7048,0.7048
EURGBP,20030815,175900,0.7047,0.7048,0.7047,0.7048
EURGBP,20030815,180000,0.7047,0.7048,0.7047,0.7048
EURGBP,20030815,180100,0.7049,0.7052,0.7049,0.7051
EURGBP,20030815,180200,0.7052,0.7052,0.7051,0.7052
EURGBP,20030815,180300,0.7051,0.7052,0.7051,0.7051
EURGBP,20030815,180400,0.7052,0.7052,0.7049,0.7049
EURGBP,20030815,180500,0.7048,0.7049,0.7048,0.7049
EURGBP,20030815,180600,0.7048,0.7049,0.7048,0.7048
EURGBP,20030815,180700,0.7049,0.7050,0.7049,0.7050
EURGBP,20030815,180800,0.7051,0.7051,0.7049,0.7049
EURGBP,20030815,180900,0.7050,0.7050,0.7050,0.7050
EURGBP,20030815,181000,0.7049,0.7050,0.7049,0.7049
EURGBP,20030815,181200,0.7050,0.7050,0.7049,0.7049
EURGBP,20030815,181300,0.7050,0.7050,0.7050,0.7050
EURGBP,20030815,181400,0.7051,0.7051,0.7050,0.7050
EURGBP,20030815,181600,0.7051,0.7051,0.7049,0.7050
EURGBP,20030815,181700,0.7049,0.7050,0.7049,0.7050
EURGBP,20030815,181800,0.7049,0.7049,0.7049,0.7049
EURGBP,20030815,181900,0.7050,0.7050,0.7049,0.7049
EURGBP,20030815,182000,0.7048,0.7050,0.7048,0.7050
EURGBP,20030815,182100,0.7049,0.7050,0.7049,0.7050
EURGBP,20030815,182300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030815,182400,0.7050,0.7050,0.7049,0.7050
EURGBP,20030815,182500,0.7049,0.7050,0.7049,0.7050
EURGBP,20030815,182600,0.7051,0.7053,0.7051,0.7052
EURGBP,20030815,182700,0.7053,0.7054,0.7053,0.7054
EURGBP,20030815,182800,0.7053,0.7055,0.7053,0.7053
EURGBP,20030815,182900,0.7052,0.7052,0.7052,0.7052
EURGBP,20030815,183000,0.7051,0.7052,0.7051,0.7051
EURGBP,20030815,183100,0.7052,0.7053,0.7052,0.7053
EURGBP,20030815,183300,0.7052,0.7052,0.7050,0.7051
EURGBP,20030815,183400,0.7050,0.7050,0.7049,0.7050
EURGBP,20030815,183500,0.7051,0.7051,0.7050,0.7050
EURGBP,20030815,183600,0.7051,0.7051,0.7050,0.7050
EURGBP,20030815,183800,0.7049,0.7049,0.7049,0.7049
EURGBP,20030815,183900,0.7050,0.7050,0.7050,0.7050
EURGBP,20030815,184000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030815,184100,0.7050,0.7050,0.7049,0.7049
EURGBP,20030815,184200,0.7050,0.7051,0.7050,0.7051
EURGBP,20030815,184400,0.7052,0.7052,0.7051,0.7051
EURGBP,20030815,184500,0.7052,0.7052,0.7052,0.7052
EURGBP,20030815,184600,0.7053,0.7053,0.7052,0.7052
EURGBP,20030815,184700,0.7053,0.7053,0.7053,0.7053
EURGBP,20030815,184800,0.7052,0.7052,0.7050,0.7050
EURGBP,20030815,184900,0.7051,0.7051,0.7050,0.7050
EURGBP,20030815,185000,0.7049,0.7050,0.7049,0.7050
EURGBP,20030815,185100,0.7049,0.7049,0.7048,0.7048
EURGBP,20030815,185200,0.7047,0.7047,0.7045,0.7046
EURGBP,20030815,185300,0.7045,0.7045,0.7044,0.7045
EURGBP,20030815,185400,0.7044,0.7046,0.7044,0.7046
EURGBP,20030815,185500,0.7047,0.7047,0.7046,0.7046
EURGBP,20030815,185600,0.7047,0.7047,0.7046,0.7046
EURGBP,20030815,185700,0.7047,0.7048,0.7047,0.7048
EURGBP,20030815,185800,0.7049,0.7049,0.7049,0.7049
EURGBP,20030815,185900,0.7048,0.7049,0.7048,0.7049
EURGBP,20030815,190000,0.7050,0.7055,0.7050,0.7055
EURGBP,20030815,190100,0.7056,0.7058,0.7056,0.7058
EURGBP,20030815,190200,0.7057,0.7057,0.7055,0.7055
EURGBP,20030815,190300,0.7054,0.7054,0.7054,0.7054
EURGBP,20030815,190500,0.7053,0.7053,0.7053,0.7053
EURGBP,20030815,190600,0.7052,0.7053,0.7052,0.7053
EURGBP,20030815,190700,0.7052,0.7052,0.7052,0.7052
EURGBP,20030815,190900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030815,191100,0.7052,0.7052,0.7052,0.7052
EURGBP,20030815,191300,0.7053,0.7053,0.7052,0.7053
EURGBP,20030815,191400,0.7052,0.7052,0.7052,0.7052
EURGBP,20030815,191500,0.7051,0.7051,0.7051,0.7051
EURGBP,20030815,191600,0.7052,0.7052,0.7051,0.7052
EURGBP,20030815,191800,0.7051,0.7051,0.7051,0.7051
EURGBP,20030815,192000,0.7052,0.7052,0.7052,0.7052
EURGBP,20030815,192100,0.7051,0.7051,0.7051,0.7051
EURGBP,20030815,192200,0.7052,0.7052,0.7052,0.7052
EURGBP,20030815,192300,0.7051,0.7052,0.7051,0.7052
EURGBP,20030815,192400,0.7051,0.7051,0.7051,0.7051
EURGBP,20030815,192500,0.7052,0.7052,0.7051,0.7051
EURGBP,20030815,192600,0.7052,0.7052,0.7051,0.7052
EURGBP,20030815,192700,0.7051,0.7051,0.7051,0.7051
EURGBP,20030815,192900,0.7052,0.7052,0.7052,0.7052
EURGBP,20030815,193100,0.7053,0.7053,0.7053,0.7053
EURGBP,20030815,193300,0.7052,0.7053,0.7052,0.7052
EURGBP,20030815,193500,0.7053,0.7054,0.7053,0.7054
EURGBP,20030815,193800,0.7055,0.7055,0.7054,0.7054
EURGBP,20030815,193900,0.7055,0.7055,0.7054,0.7054
EURGBP,20030815,194000,0.7055,0.7055,0.7055,0.7055
EURGBP,20030815,194300,0.7056,0.7056,0.7055,0.7055
EURGBP,20030815,194400,0.7056,0.7056,0.7055,0.7055
EURGBP,20030815,194600,0.7054,0.7054,0.7053,0.7053
EURGBP,20030815,194800,0.7054,0.7054,0.7054,0.7054
EURGBP,20030815,194900,0.7055,0.7055,0.7054,0.7054
EURGBP,20030815,195000,0.7053,0.7053,0.7053,0.7053
EURGBP,20030815,195100,0.7054,0.7054,0.7054,0.7054
EURGBP,20030815,195200,0.7055,0.7055,0.7052,0.7052
EURGBP,20030815,195300,0.7053,0.7055,0.7053,0.7055
EURGBP,20030815,195400,0.7054,0.7055,0.7054,0.7055
EURGBP,20030815,195800,0.7054,0.7054,0.7054,0.7054
EURGBP,20030815,200000,0.7053,0.7053,0.7053,0.7053
EURGBP,20030815,200300,0.7052,0.7053,0.7052,0.7053
EURGBP,20030815,200500,0.7054,0.7054,0.7054,0.7054
EURGBP,20030815,200600,0.7055,0.7055,0.7054,0.7054
EURGBP,20030815,200700,0.7055,0.7055,0.7055,0.7055
EURGBP,20030815,200800,0.7056,0.7057,0.7056,0.7057
EURGBP,20030815,200900,0.7056,0.7056,0.7056,0.7056
EURGBP,20030815,201000,0.7055,0.7055,0.7055,0.7055
EURGBP,20030815,201100,0.7054,0.7054,0.7054,0.7054
EURGBP,20030815,201500,0.7055,0.7055,0.7055,0.7055
EURGBP,20030815,201800,0.7054,0.7054,0.7054,0.7054
EURGBP,20030815,202000,0.7055,0.7055,0.7055,0.7055
EURGBP,20030815,202100,0.7054,0.7054,0.7054,0.7054
EURGBP,20030815,202200,0.7055,0.7055,0.7053,0.7053
EURGBP,20030815,202300,0.7054,0.7054,0.7054,0.7054
EURGBP,20030815,202400,0.7053,0.7054,0.7053,0.7054
EURGBP,20030815,202600,0.7055,0.7055,0.7055,0.7055
EURGBP,20030815,202800,0.7054,0.7054,0.7054,0.7054
EURGBP,20030815,202900,0.7053,0.7054,0.7053,0.7054
EURGBP,20030815,203000,0.7055,0.7055,0.7054,0.7055
EURGBP,20030815,203200,0.7054,0.7055,0.7054,0.7054
EURGBP,20030815,203300,0.7055,0.7055,0.7054,0.7054
EURGBP,20030815,203400,0.7053,0.7054,0.7053,0.7053
EURGBP,20030815,203500,0.7052,0.7052,0.7051,0.7051
EURGBP,20030815,203700,0.7050,0.7050,0.7049,0.7049
EURGBP,20030815,203800,0.7048,0.7048,0.7048,0.7048
EURGBP,20030815,203900,0.7049,0.7049,0.7048,0.7049
EURGBP,20030815,204000,0.7048,0.7049,0.7048,0.7049
EURGBP,20030815,204100,0.7048,0.7048,0.7048,0.7048
EURGBP,20030815,204300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030815,204500,0.7050,0.7050,0.7050,0.7050
EURGBP,20030815,204600,0.7051,0.7051,0.7051,0.7051
EURGBP,20030815,204800,0.7052,0.7052,0.7051,0.7051
EURGBP,20030815,204900,0.7052,0.7053,0.7051,0.7053
EURGBP,20030815,205200,0.7052,0.7052,0.7052,0.7052
EURGBP,20030815,205500,0.7053,0.7053,0.7053,0.7053
EURGBP,20030815,205600,0.7052,0.7053,0.7052,0.7052
EURGBP,20030815,205700,0.7053,0.7054,0.7053,0.7053
EURGBP,20030815,205800,0.7054,0.7054,0.7053,0.7053
EURGBP,20030815,205900,0.7054,0.7054,0.7052,0.7052
EURGBP,20030815,210000,0.7051,0.7052,0.7051,0.7052
EURGBP,20030815,210200,0.7051,0.7051,0.7050,0.7050
EURGBP,20030815,210300,0.7051,0.7051,0.7050,0.7050
EURGBP,20030815,210800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030815,211100,0.7051,0.7051,0.7051,0.7051
EURGBP,20030815,211400,0.7052,0.7052,0.7052,0.7052
EURGBP,20030815,211500,0.7053,0.7053,0.7053,0.7053
EURGBP,20030815,211800,0.7052,0.7052,0.7052,0.7052
EURGBP,20030815,211900,0.7051,0.7052,0.7051,0.7052
EURGBP,20030815,212100,0.7053,0.7053,0.7053,0.7053
EURGBP,20030815,212200,0.7052,0.7052,0.7052,0.7052
EURGBP,20030815,212300,0.7053,0.7053,0.7053,0.7053
EURGBP,20030815,212400,0.7052,0.7053,0.7052,0.7053
EURGBP,20030815,212500,0.7052,0.7052,0.7052,0.7052
EURGBP,20030815,212600,0.7053,0.7053,0.7053,0.7053
EURGBP,20030815,212700,0.7052,0.7052,0.7052,0.7052
EURGBP,20030815,212900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030815,213000,0.7052,0.7053,0.7052,0.7053
EURGBP,20030815,213300,0.7052,0.7052,0.7052,0.7052
EURGBP,20030815,213400,0.7053,0.7053,0.7053,0.7053
EURGBP,20030815,213500,0.7052,0.7052,0.7052,0.7052
EURGBP,20030815,213600,0.7051,0.7051,0.7051,0.7051
EURGBP,20030815,213700,0.7052,0.7052,0.7051,0.7051
EURGBP,20030815,214200,0.7051,0.7051,0.7050,0.7050
EURGBP,20030815,214600,0.7049,0.7049,0.7049,0.7049
EURGBP,20030815,214900,0.7048,0.7049,0.7048,0.7049
EURGBP,20030815,215000,0.7050,0.7051,0.7050,0.7051
EURGBP,20030815,215100,0.7050,0.7051,0.7050,0.7051
EURGBP,20030815,215200,0.7050,0.7051,0.7050,0.7051
EURGBP,20030815,215300,0.7052,0.7052,0.7052,0.7052
EURGBP,20030815,215600,0.7051,0.7051,0.7051,0.7051
EURGBP,20030815,215700,0.7052,0.7052,0.7052,0.7052
EURGBP,20030815,215800,0.7053,0.7053,0.7053,0.7053
EURGBP,20030815,220000,0.7052,0.7052,0.7052,0.7052
EURCHF,20030815,000200,1.5440,1.5440,1.5440,1.5440
EURCHF,20030815,000300,1.5439,1.5439,1.5439,1.5439
EURCHF,20030815,000600,1.5440,1.5442,1.5440,1.5442
EURCHF,20030815,000700,1.5441,1.5441,1.5440,1.5441
EURCHF,20030815,000800,1.5442,1.5442,1.5441,1.5441
EURCHF,20030815,000900,1.5442,1.5443,1.5440,1.5441
EURCHF,20030815,001000,1.5442,1.5443,1.5442,1.5442
EURCHF,20030815,001100,1.5443,1.5443,1.5443,1.5443
EURCHF,20030815,001200,1.5442,1.5442,1.5441,1.5441
EURCHF,20030815,001500,1.5442,1.5442,1.5442,1.5442
EURCHF,20030815,002000,1.5442,1.5442,1.5441,1.5441
EURCHF,20030815,002100,1.5440,1.5440,1.5440,1.5440
EURCHF,20030815,002300,1.5441,1.5441,1.5441,1.5441
EURCHF,20030815,002400,1.5442,1.5442,1.5442,1.5442
EURCHF,20030815,002600,1.5441,1.5441,1.5441,1.5441
EURCHF,20030815,002700,1.5440,1.5440,1.5439,1.5439
EURCHF,20030815,002800,1.5440,1.5442,1.5440,1.5442
EURCHF,20030815,003000,1.5441,1.5441,1.5441,1.5441
EURCHF,20030815,003100,1.5440,1.5441,1.5440,1.5441
EURCHF,20030815,003200,1.5442,1.5442,1.5442,1.5442
EURCHF,20030815,003300,1.5443,1.5444,1.5443,1.5444
EURCHF,20030815,003400,1.5443,1.5443,1.5442,1.5442
EURCHF,20030815,003500,1.5441,1.5442,1.5441,1.5441
EURCHF,20030815,003600,1.5442,1.5443,1.5441,1.5443
EURCHF,20030815,003700,1.5442,1.5443,1.5442,1.5443
EURCHF,20030815,003800,1.5442,1.5443,1.5442,1.5442
EURCHF,20030815,003900,1.5441,1.5441,1.5441,1.5441
EURCHF,20030815,004000,1.5440,1.5441,1.5440,1.5441
EURCHF,20030815,004100,1.5442,1.5442,1.5442,1.5442
EURCHF,20030815,004200,1.5441,1.5441,1.5441,1.5441
EURCHF,20030815,004300,1.5440,1.5441,1.5440,1.5441
EURCHF,20030815,004400,1.5442,1.5442,1.5440,1.5442
EURCHF,20030815,004500,1.5441,1.5441,1.5441,1.5441
EURCHF,20030815,004600,1.5440,1.5440,1.5440,1.5440
EURCHF,20030815,004700,1.5441,1.5441,1.5441,1.5441
EURCHF,20030815,004900,1.5442,1.5442,1.5441,1.5442
EURCHF,20030815,005000,1.5441,1.5441,1.5440,1.5440
EURCHF,20030815,005100,1.5441,1.5441,1.5440,1.5441
EURCHF,20030815,005200,1.5442,1.5442,1.5442,1.5442
EURCHF,20030815,005300,1.5441,1.5441,1.5441,1.5441
EURCHF,20030815,005400,1.5442,1.5442,1.5442,1.5442
EURCHF,20030815,005500,1.5441,1.5441,1.5441,1.5441
EURCHF,20030815,005600,1.5442,1.5442,1.5442,1.5442
EURCHF,20030815,005700,1.5441,1.5441,1.5441,1.5441
EURCHF,20030815,010000,1.5440,1.5440,1.5440,1.5440
EURCHF,20030815,010200,1.5439,1.5439,1.5439,1.5439
EURCHF,20030815,010400,1.5440,1.5440,1.5439,1.5439
EURCHF,20030815,010500,1.5438,1.5438,1.5437,1.5437
EURCHF,20030815,010600,1.5438,1.5439,1.5438,1.5439
EURCHF,20030815,011100,1.5439,1.5439,1.5439,1.5439
EURCHF,20030815,011400,1.5438,1.5438,1.5438,1.5438
EURCHF,20030815,011700,1.5439,1.5439,1.5439,1.5439
EURCHF,20030815,011900,1.5438,1.5439,1.5437,1.5437
EURCHF,20030815,012100,1.5436,1.5436,1.5436,1.5436
EURCHF,20030815,012300,1.5435,1.5436,1.5435,1.5436
EURCHF,20030815,012400,1.5437,1.5437,1.5437,1.5437
EURCHF,20030815,012600,1.5436,1.5436,1.5436,1.5436
EURCHF,20030815,012700,1.5437,1.5438,1.5437,1.5437
EURCHF,20030815,012800,1.5436,1.5437,1.5436,1.5437
EURCHF,20030815,012900,1.5436,1.5437,1.5436,1.5437
EURCHF,20030815,013000,1.5436,1.5437,1.5436,1.5437
EURCHF,20030815,013100,1.5436,1.5436,1.5436,1.5436
EURCHF,20030815,013300,1.5437,1.5437,1.5437,1.5437
EURCHF,20030815,013400,1.5436,1.5437,1.5436,1.5436
EURCHF,20030815,013500,1.5437,1.5437,1.5436,1.5436
EURCHF,20030815,013600,1.5437,1.5438,1.5437,1.5438
EURCHF,20030815,013700,1.5439,1.5439,1.5439,1.5439
EURCHF,20030815,013800,1.5440,1.5440,1.5439,1.5439
EURCHF,20030815,014000,1.5440,1.5441,1.5440,1.5441
EURCHF,20030815,014100,1.5442,1.5442,1.5441,1.5442
EURCHF,20030815,014200,1.5441,1.5442,1.5441,1.5442
EURCHF,20030815,014300,1.5441,1.5441,1.5441,1.5441
EURCHF,20030815,014500,1.5442,1.5442,1.5441,1.5442
EURCHF,20030815,014600,1.5441,1.5441,1.5441,1.5441
EURCHF,20030815,014700,1.5440,1.5441,1.5440,1.5441
EURCHF,20030815,014800,1.5440,1.5441,1.5440,1.5441
EURCHF,20030815,014900,1.5442,1.5442,1.5441,1.5441
EURCHF,20030815,015000,1.5442,1.5442,1.5442,1.5442
EURCHF,20030815,015100,1.5441,1.5441,1.5439,1.5439
EURCHF,20030815,015200,1.5438,1.5438,1.5438,1.5438
EURCHF,20030815,015500,1.5437,1.5437,1.5437,1.5437
EURCHF,20030815,015600,1.5438,1.5439,1.5438,1.5438
EURCHF,20030815,020000,1.5437,1.5438,1.5437,1.5437
EURCHF,20030815,020100,1.5436,1.5436,1.5436,1.5436
EURCHF,20030815,020200,1.5437,1.5437,1.5437,1.5437
EURCHF,20030815,020700,1.5437,1.5438,1.5437,1.5438
EURCHF,20030815,021000,1.5437,1.5438,1.5437,1.5437
EURCHF,20030815,021100,1.5438,1.5438,1.5437,1.5438
EURCHF,20030815,021200,1.5437,1.5437,1.5437,1.5437
EURCHF,20030815,021300,1.5438,1.5438,1.5438,1.5438
EURCHF,20030815,021500,1.5437,1.5438,1.5437,1.5438
EURCHF,20030815,021600,1.5437,1.5438,1.5437,1.5438
EURCHF,20030815,021800,1.5437,1.5437,1.5437,1.5437
EURCHF,20030815,021900,1.5438,1.5438,1.5437,1.5438
EURCHF,20030815,022000,1.5437,1.5438,1.5437,1.5438
EURCHF,20030815,022100,1.5437,1.5438,1.5437,1.5438
EURCHF,20030815,022200,1.5437,1.5439,1.5437,1.5439
EURCHF,20030815,022300,1.5440,1.5440,1.5437,1.5437
EURCHF,20030815,022400,1.5436,1.5436,1.5434,1.5434
EURCHF,20030815,022500,1.5433,1.5434,1.5433,1.5434
EURCHF,20030815,022600,1.5433,1.5433,1.5429,1.5429
EURCHF,20030815,022700,1.5430,1.5430,1.5428,1.5428
EURCHF,20030815,022800,1.5429,1.5430,1.5429,1.5430
EURCHF,20030815,022900,1.5429,1.5429,1.5426,1.5426
EURCHF,20030815,023000,1.5425,1.5426,1.5424,1.5425
EURCHF,20030815,023100,1.5424,1.5424,1.5424,1.5424
EURCHF,20030815,023200,1.5425,1.5426,1.5420,1.5420
EURCHF,20030815,023300,1.5421,1.5422,1.5421,1.5421
EURCHF,20030815,023400,1.5422,1.5422,1.5421,1.5421
EURCHF,20030815,023500,1.5422,1.5422,1.5420,1.5422
EURCHF,20030815,023600,1.5423,1.5424,1.5422,1.5423
EURCHF,20030815,023700,1.5422,1.5423,1.5422,1.5422
EURCHF,20030815,023800,1.5423,1.5423,1.5420,1.5421
EURCHF,20030815,023900,1.5423,1.5423,1.5423,1.5423
EURCHF,20030815,024000,1.5422,1.5422,1.5422,1.5422
EURCHF,20030815,024100,1.5423,1.5425,1.5423,1.5425
EURCHF,20030815,024300,1.5424,1.5425,1.5424,1.5424
EURCHF,20030815,024400,1.5425,1.5425,1.5424,1.5424
EURCHF,20030815,024500,1.5425,1.5425,1.5424,1.5424
EURCHF,20030815,024700,1.5425,1.5425,1.5424,1.5425
EURCHF,20030815,024800,1.5424,1.5425,1.5424,1.5425
EURCHF,20030815,024900,1.5424,1.5424,1.5424,1.5424
EURCHF,20030815,025000,1.5425,1.5425,1.5424,1.5425
EURCHF,20030815,025100,1.5424,1.5425,1.5424,1.5424
EURCHF,20030815,025200,1.5425,1.5425,1.5423,1.5423
EURCHF,20030815,025300,1.5424,1.5425,1.5424,1.5424
EURCHF,20030815,025400,1.5423,1.5424,1.5422,1.5424
EURCHF,20030815,025500,1.5423,1.5424,1.5423,1.5423
EURCHF,20030815,025600,1.5424,1.5424,1.5422,1.5423
EURCHF,20030815,025700,1.5422,1.5423,1.5421,1.5423
EURCHF,20030815,025800,1.5422,1.5424,1.5421,1.5424
EURCHF,20030815,025900,1.5422,1.5424,1.5422,1.5424
EURCHF,20030815,030000,1.5423,1.5424,1.5422,1.5422
EURCHF,20030815,030100,1.5423,1.5423,1.5423,1.5423
EURCHF,20030815,030200,1.5424,1.5424,1.5423,1.5424
EURCHF,20030815,030300,1.5425,1.5426,1.5425,1.5426
EURCHF,20030815,030400,1.5425,1.5425,1.5423,1.5424
EURCHF,20030815,030500,1.5425,1.5425,1.5425,1.5425
EURCHF,20030815,030700,1.5424,1.5424,1.5424,1.5424
EURCHF,20030815,030800,1.5423,1.5424,1.5423,1.5424
EURCHF,20030815,030900,1.5423,1.5424,1.5423,1.5424
EURCHF,20030815,031100,1.5425,1.5425,1.5425,1.5425
EURCHF,20030815,031200,1.5424,1.5425,1.5424,1.5424
EURCHF,20030815,031300,1.5425,1.5425,1.5424,1.5424
EURCHF,20030815,031400,1.5423,1.5424,1.5423,1.5424
EURCHF,20030815,031500,1.5425,1.5425,1.5425,1.5425
EURCHF,20030815,031700,1.5426,1.5428,1.5426,1.5428
EURCHF,20030815,031800,1.5429,1.5430,1.5429,1.5430
EURCHF,20030815,031900,1.5431,1.5431,1.5431,1.5431
EURCHF,20030815,032000,1.5429,1.5429,1.5428,1.5429
EURCHF,20030815,032100,1.5428,1.5429,1.5428,1.5428
EURCHF,20030815,032200,1.5429,1.5429,1.5428,1.5428
EURCHF,20030815,032300,1.5429,1.5429,1.5428,1.5428
EURCHF,20030815,032400,1.5429,1.5429,1.5427,1.5428
EURCHF,20030815,032500,1.5429,1.5429,1.5427,1.5427
EURCHF,20030815,032600,1.5428,1.5428,1.5427,1.5428
EURCHF,20030815,032700,1.5427,1.5428,1.5426,1.5428
EURCHF,20030815,032800,1.5427,1.5428,1.5427,1.5428
EURCHF,20030815,032900,1.5427,1.5428,1.5427,1.5428
EURCHF,20030815,033100,1.5427,1.5428,1.5427,1.5428
EURCHF,20030815,033200,1.5429,1.5430,1.5429,1.5429
EURCHF,20030815,033300,1.5430,1.5430,1.5429,1.5429
EURCHF,20030815,033400,1.5430,1.5430,1.5429,1.5430
EURCHF,20030815,033600,1.5429,1.5430,1.5429,1.5430
EURCHF,20030815,033700,1.5429,1.5429,1.5429,1.5429
EURCHF,20030815,033900,1.5430,1.5430,1.5429,1.5429
EURCHF,20030815,034000,1.5430,1.5430,1.5429,1.5429
EURCHF,20030815,034100,1.5430,1.5430,1.5430,1.5430
EURCHF,20030815,034200,1.5431,1.5431,1.5431,1.5431
EURCHF,20030815,034300,1.5430,1.5430,1.5429,1.5430
EURCHF,20030815,034400,1.5431,1.5432,1.5431,1.5431
EURCHF,20030815,034500,1.5432,1.5432,1.5431,1.5431
EURCHF,20030815,034600,1.5430,1.5431,1.5430,1.5431
EURCHF,20030815,034700,1.5430,1.5431,1.5430,1.5431
EURCHF,20030815,034800,1.5432,1.5432,1.5431,1.5431
EURCHF,20030815,034900,1.5432,1.5432,1.5431,1.5431
EURCHF,20030815,035000,1.5432,1.5432,1.5431,1.5432
EURCHF,20030815,035100,1.5433,1.5434,1.5433,1.5434
EURCHF,20030815,035200,1.5433,1.5435,1.5433,1.5435
EURCHF,20030815,035300,1.5434,1.5435,1.5434,1.5434
EURCHF,20030815,035400,1.5435,1.5436,1.5435,1.5436
EURCHF,20030815,035500,1.5437,1.5438,1.5437,1.5437
EURCHF,20030815,035600,1.5436,1.5436,1.5435,1.5435
EURCHF,20030815,035800,1.5434,1.5434,1.5433,1.5434
EURCHF,20030815,035900,1.5435,1.5435,1.5432,1.5432
EURCHF,20030815,040000,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,040100,1.5432,1.5432,1.5432,1.5432
EURCHF,20030815,040200,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,040500,1.5432,1.5433,1.5432,1.5433
EURCHF,20030815,040600,1.5432,1.5433,1.5432,1.5433
EURCHF,20030815,040700,1.5432,1.5433,1.5432,1.5432
EURCHF,20030815,040800,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,041000,1.5432,1.5432,1.5432,1.5432
EURCHF,20030815,041100,1.5431,1.5432,1.5431,1.5432
EURCHF,20030815,041500,1.5431,1.5432,1.5431,1.5431
EURCHF,20030815,041600,1.5432,1.5432,1.5432,1.5432
EURCHF,20030815,041700,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,042000,1.5432,1.5433,1.5432,1.5433
EURCHF,20030815,042100,1.5432,1.5432,1.5432,1.5432
EURCHF,20030815,042200,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,042300,1.5432,1.5432,1.5432,1.5432
EURCHF,20030815,042400,1.5431,1.5431,1.5431,1.5431
EURCHF,20030815,042500,1.5432,1.5432,1.5431,1.5431
EURCHF,20030815,042600,1.5432,1.5432,1.5431,1.5432
EURCHF,20030815,042700,1.5431,1.5431,1.5431,1.5431
EURCHF,20030815,042800,1.5432,1.5432,1.5431,1.5431
EURCHF,20030815,042900,1.5432,1.5432,1.5431,1.5432
EURCHF,20030815,043400,1.5432,1.5432,1.5432,1.5432
EURCHF,20030815,043600,1.5433,1.5433,1.5431,1.5431
EURCHF,20030815,043700,1.5432,1.5432,1.5431,1.5432
EURCHF,20030815,043800,1.5431,1.5431,1.5431,1.5431
EURCHF,20030815,043900,1.5432,1.5432,1.5431,1.5432
EURCHF,20030815,044100,1.5431,1.5433,1.5431,1.5433
EURCHF,20030815,044200,1.5432,1.5433,1.5432,1.5433
EURCHF,20030815,044300,1.5432,1.5433,1.5432,1.5433
EURCHF,20030815,044800,1.5432,1.5433,1.5432,1.5432
EURCHF,20030815,045300,1.5432,1.5432,1.5432,1.5432
EURCHF,20030815,045400,1.5433,1.5433,1.5432,1.5432
EURCHF,20030815,045600,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,045700,1.5434,1.5434,1.5433,1.5434
EURCHF,20030815,045900,1.5433,1.5433,1.5432,1.5432
EURCHF,20030815,050000,1.5433,1.5433,1.5432,1.5432
EURCHF,20030815,050200,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,050300,1.5432,1.5433,1.5432,1.5432
EURCHF,20030815,050400,1.5433,1.5433,1.5432,1.5432
EURCHF,20030815,050600,1.5431,1.5432,1.5431,1.5431
EURCHF,20030815,050700,1.5432,1.5432,1.5432,1.5432
EURCHF,20030815,050800,1.5431,1.5431,1.5431,1.5431
EURCHF,20030815,050900,1.5432,1.5433,1.5432,1.5432
EURCHF,20030815,051400,1.5432,1.5432,1.5432,1.5432
EURCHF,20030815,051500,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,051700,1.5432,1.5433,1.5432,1.5433
EURCHF,20030815,051800,1.5434,1.5434,1.5433,1.5433
EURCHF,20030815,051900,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,052000,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,052200,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,052300,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,052400,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,052600,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,052700,1.5434,1.5434,1.5433,1.5433
EURCHF,20030815,052900,1.5434,1.5434,1.5433,1.5433
EURCHF,20030815,053300,1.5434,1.5434,1.5433,1.5433
EURCHF,20030815,053500,1.5434,1.5434,1.5433,1.5433
EURCHF,20030815,054000,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,054500,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,054600,1.5434,1.5434,1.5433,1.5433
EURCHF,20030815,054900,1.5432,1.5432,1.5432,1.5432
EURCHF,20030815,055000,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,055200,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,055300,1.5435,1.5435,1.5434,1.5434
EURCHF,20030815,055400,1.5435,1.5435,1.5434,1.5434
EURCHF,20030815,055500,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,055600,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,060100,1.5435,1.5435,1.5434,1.5434
EURCHF,20030815,060200,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,060300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,060500,1.5435,1.5435,1.5434,1.5434
EURCHF,20030815,060600,1.5433,1.5434,1.5433,1.5434
EURCHF,20030815,060700,1.5435,1.5435,1.5433,1.5435
EURCHF,20030815,060800,1.5434,1.5435,1.5434,1.5434
EURCHF,20030815,060900,1.5435,1.5435,1.5434,1.5434
EURCHF,20030815,061000,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,061100,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,061200,1.5433,1.5434,1.5433,1.5434
EURCHF,20030815,061300,1.5433,1.5434,1.5432,1.5432
EURCHF,20030815,061400,1.5431,1.5431,1.5430,1.5430
EURCHF,20030815,061500,1.5431,1.5431,1.5430,1.5430
EURCHF,20030815,061600,1.5431,1.5431,1.5430,1.5430
EURCHF,20030815,061700,1.5431,1.5431,1.5430,1.5431
EURCHF,20030815,061800,1.5430,1.5431,1.5430,1.5431
EURCHF,20030815,061900,1.5430,1.5430,1.5430,1.5430
EURCHF,20030815,062000,1.5431,1.5431,1.5430,1.5430
EURCHF,20030815,062300,1.5431,1.5431,1.5430,1.5431
EURCHF,20030815,062400,1.5430,1.5431,1.5430,1.5430
EURCHF,20030815,062600,1.5429,1.5430,1.5429,1.5430
EURCHF,20030815,062900,1.5431,1.5431,1.5430,1.5430
EURCHF,20030815,063000,1.5431,1.5431,1.5430,1.5430
EURCHF,20030815,063100,1.5431,1.5431,1.5431,1.5431
EURCHF,20030815,063200,1.5430,1.5430,1.5430,1.5430
EURCHF,20030815,063300,1.5431,1.5431,1.5430,1.5431
EURCHF,20030815,063400,1.5430,1.5431,1.5430,1.5431
EURCHF,20030815,063500,1.5430,1.5431,1.5430,1.5430
EURCHF,20030815,063600,1.5431,1.5431,1.5430,1.5430
EURCHF,20030815,063700,1.5431,1.5431,1.5431,1.5431
EURCHF,20030815,063800,1.5430,1.5431,1.5430,1.5430
EURCHF,20030815,063900,1.5431,1.5431,1.5430,1.5431
EURCHF,20030815,064000,1.5430,1.5431,1.5428,1.5430
EURCHF,20030815,064100,1.5431,1.5431,1.5430,1.5430
EURCHF,20030815,064200,1.5429,1.5430,1.5429,1.5430
EURCHF,20030815,064300,1.5431,1.5432,1.5430,1.5431
EURCHF,20030815,064400,1.5432,1.5432,1.5431,1.5431
EURCHF,20030815,064500,1.5430,1.5431,1.5429,1.5429
EURCHF,20030815,064600,1.5430,1.5430,1.5430,1.5430
EURCHF,20030815,064700,1.5429,1.5430,1.5429,1.5430
EURCHF,20030815,064800,1.5429,1.5429,1.5429,1.5429
EURCHF,20030815,065000,1.5430,1.5430,1.5430,1.5430
EURCHF,20030815,065100,1.5429,1.5430,1.5429,1.5430
EURCHF,20030815,065200,1.5429,1.5430,1.5428,1.5430
EURCHF,20030815,065400,1.5431,1.5431,1.5431,1.5431
EURCHF,20030815,065500,1.5430,1.5430,1.5429,1.5429
EURCHF,20030815,065600,1.5430,1.5431,1.5429,1.5430
EURCHF,20030815,065700,1.5431,1.5431,1.5430,1.5430
EURCHF,20030815,065800,1.5431,1.5431,1.5431,1.5431
EURCHF,20030815,065900,1.5430,1.5430,1.5430,1.5430
EURCHF,20030815,070000,1.5431,1.5432,1.5431,1.5432
EURCHF,20030815,070100,1.5431,1.5431,1.5431,1.5431
EURCHF,20030815,070300,1.5430,1.5430,1.5430,1.5430
EURCHF,20030815,070400,1.5431,1.5431,1.5431,1.5431
EURCHF,20030815,070500,1.5430,1.5431,1.5430,1.5430
EURCHF,20030815,070600,1.5431,1.5431,1.5430,1.5430
EURCHF,20030815,070700,1.5431,1.5432,1.5431,1.5432
EURCHF,20030815,070800,1.5433,1.5433,1.5432,1.5432
EURCHF,20030815,070900,1.5433,1.5435,1.5433,1.5434
EURCHF,20030815,071000,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,071300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,071400,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,071600,1.5436,1.5436,1.5436,1.5436
EURCHF,20030815,071900,1.5437,1.5437,1.5437,1.5437
EURCHF,20030815,072000,1.5436,1.5436,1.5436,1.5436
EURCHF,20030815,072100,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,072200,1.5434,1.5434,1.5433,1.5434
EURCHF,20030815,072300,1.5433,1.5435,1.5433,1.5435
EURCHF,20030815,072400,1.5434,1.5435,1.5434,1.5435
EURCHF,20030815,072500,1.5436,1.5437,1.5436,1.5436
EURCHF,20030815,072600,1.5437,1.5437,1.5436,1.5436
EURCHF,20030815,072700,1.5437,1.5437,1.5433,1.5433
EURCHF,20030815,072800,1.5434,1.5434,1.5433,1.5433
EURCHF,20030815,072900,1.5434,1.5434,1.5433,1.5433
EURCHF,20030815,073100,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,073200,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,073300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,073600,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,073800,1.5434,1.5435,1.5434,1.5435
EURCHF,20030815,074000,1.5434,1.5434,1.5433,1.5433
EURCHF,20030815,074100,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,074200,1.5433,1.5433,1.5430,1.5430
EURCHF,20030815,074300,1.5431,1.5431,1.5429,1.5429
EURCHF,20030815,074400,1.5428,1.5428,1.5427,1.5427
EURCHF,20030815,074500,1.5426,1.5426,1.5426,1.5426
EURCHF,20030815,074600,1.5427,1.5428,1.5427,1.5428
EURCHF,20030815,074800,1.5427,1.5427,1.5426,1.5427
EURCHF,20030815,074900,1.5426,1.5426,1.5426,1.5426
EURCHF,20030815,075000,1.5427,1.5428,1.5427,1.5428
EURCHF,20030815,075100,1.5427,1.5427,1.5426,1.5427
EURCHF,20030815,075200,1.5426,1.5426,1.5426,1.5426
EURCHF,20030815,075300,1.5425,1.5425,1.5423,1.5423
EURCHF,20030815,075400,1.5424,1.5424,1.5424,1.5424
EURCHF,20030815,075500,1.5423,1.5423,1.5423,1.5423
EURCHF,20030815,080000,1.5423,1.5423,1.5423,1.5423
EURCHF,20030815,080100,1.5424,1.5424,1.5423,1.5423
EURCHF,20030815,080200,1.5424,1.5424,1.5424,1.5424
EURCHF,20030815,080300,1.5423,1.5424,1.5423,1.5424
EURCHF,20030815,080400,1.5425,1.5425,1.5424,1.5424
EURCHF,20030815,080500,1.5423,1.5424,1.5423,1.5424
EURCHF,20030815,080600,1.5425,1.5427,1.5425,1.5427
EURCHF,20030815,080700,1.5426,1.5427,1.5426,1.5427
EURCHF,20030815,080800,1.5428,1.5428,1.5428,1.5428
EURCHF,20030815,080900,1.5427,1.5427,1.5427,1.5427
EURCHF,20030815,081000,1.5426,1.5427,1.5426,1.5426
EURCHF,20030815,081100,1.5427,1.5428,1.5427,1.5427
EURCHF,20030815,081200,1.5428,1.5429,1.5428,1.5429
EURCHF,20030815,081300,1.5428,1.5429,1.5428,1.5429
EURCHF,20030815,081400,1.5430,1.5430,1.5426,1.5426
EURCHF,20030815,081500,1.5427,1.5429,1.5427,1.5428
EURCHF,20030815,081600,1.5429,1.5429,1.5425,1.5425
EURCHF,20030815,081700,1.5426,1.5428,1.5425,1.5425
EURCHF,20030815,081800,1.5426,1.5427,1.5425,1.5426
EURCHF,20030815,081900,1.5425,1.5426,1.5425,1.5426
EURCHF,20030815,082000,1.5425,1.5426,1.5425,1.5426
EURCHF,20030815,082100,1.5427,1.5427,1.5426,1.5426
EURCHF,20030815,082200,1.5427,1.5427,1.5427,1.5427
EURCHF,20030815,082300,1.5426,1.5426,1.5425,1.5425
EURCHF,20030815,082400,1.5426,1.5427,1.5426,1.5426
EURCHF,20030815,082500,1.5427,1.5428,1.5427,1.5428
EURCHF,20030815,082600,1.5429,1.5429,1.5428,1.5428
EURCHF,20030815,082700,1.5427,1.5427,1.5427,1.5427
EURCHF,20030815,082800,1.5426,1.5427,1.5426,1.5427
EURCHF,20030815,082900,1.5426,1.5426,1.5425,1.5425
EURCHF,20030815,083000,1.5424,1.5424,1.5422,1.5422
EURCHF,20030815,083200,1.5423,1.5423,1.5422,1.5422
EURCHF,20030815,083300,1.5423,1.5423,1.5421,1.5422
EURCHF,20030815,083400,1.5421,1.5421,1.5421,1.5421
EURCHF,20030815,083500,1.5422,1.5423,1.5421,1.5421
EURCHF,20030815,083600,1.5422,1.5422,1.5422,1.5422
EURCHF,20030815,083700,1.5423,1.5424,1.5422,1.5423
EURCHF,20030815,083800,1.5422,1.5423,1.5422,1.5422
EURCHF,20030815,083900,1.5423,1.5423,1.5422,1.5423
EURCHF,20030815,084000,1.5424,1.5424,1.5421,1.5421
EURCHF,20030815,084100,1.5422,1.5423,1.5422,1.5423
EURCHF,20030815,084300,1.5422,1.5422,1.5422,1.5422
EURCHF,20030815,084400,1.5423,1.5423,1.5423,1.5423
EURCHF,20030815,084500,1.5424,1.5424,1.5424,1.5424
EURCHF,20030815,084600,1.5425,1.5425,1.5424,1.5425
EURCHF,20030815,084700,1.5424,1.5425,1.5424,1.5425
EURCHF,20030815,084800,1.5424,1.5425,1.5424,1.5425
EURCHF,20030815,084900,1.5424,1.5425,1.5424,1.5424
EURCHF,20030815,085000,1.5425,1.5426,1.5425,1.5426
EURCHF,20030815,085100,1.5427,1.5429,1.5427,1.5429
EURCHF,20030815,085200,1.5430,1.5431,1.5430,1.5430
EURCHF,20030815,085300,1.5431,1.5438,1.5431,1.5438
EURCHF,20030815,085400,1.5437,1.5438,1.5436,1.5437
EURCHF,20030815,085500,1.5438,1.5438,1.5436,1.5436
EURCHF,20030815,085600,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,085700,1.5436,1.5436,1.5436,1.5436
EURCHF,20030815,085800,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,085900,1.5434,1.5435,1.5434,1.5435
EURCHF,20030815,090000,1.5436,1.5436,1.5434,1.5434
EURCHF,20030815,090100,1.5435,1.5436,1.5435,1.5436
EURCHF,20030815,090200,1.5435,1.5435,1.5432,1.5432
EURCHF,20030815,090300,1.5431,1.5431,1.5431,1.5431
EURCHF,20030815,090400,1.5430,1.5430,1.5427,1.5427
EURCHF,20030815,090500,1.5428,1.5431,1.5428,1.5431
EURCHF,20030815,090600,1.5432,1.5432,1.5431,1.5432
EURCHF,20030815,090700,1.5433,1.5435,1.5433,1.5435
EURCHF,20030815,090800,1.5436,1.5436,1.5436,1.5436
EURCHF,20030815,091100,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,091200,1.5436,1.5436,1.5436,1.5436
EURCHF,20030815,091300,1.5435,1.5435,1.5434,1.5434
EURCHF,20030815,091400,1.5433,1.5434,1.5433,1.5434
EURCHF,20030815,091500,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,091700,1.5434,1.5434,1.5433,1.5433
EURCHF,20030815,091900,1.5434,1.5434,1.5433,1.5433
EURCHF,20030815,092100,1.5434,1.5434,1.5432,1.5432
EURCHF,20030815,092200,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,092300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,092400,1.5435,1.5435,1.5434,1.5434
EURCHF,20030815,092500,1.5435,1.5435,1.5434,1.5434
EURCHF,20030815,092600,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,092700,1.5436,1.5436,1.5434,1.5434
EURCHF,20030815,092800,1.5433,1.5433,1.5432,1.5432
EURCHF,20030815,092900,1.5433,1.5433,1.5432,1.5432
EURCHF,20030815,093000,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,093100,1.5434,1.5434,1.5433,1.5433
EURCHF,20030815,093200,1.5434,1.5434,1.5433,1.5433
EURCHF,20030815,093300,1.5434,1.5434,1.5433,1.5434
EURCHF,20030815,093400,1.5432,1.5434,1.5432,1.5433
EURCHF,20030815,093500,1.5432,1.5432,1.5431,1.5432
EURCHF,20030815,093700,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,093900,1.5432,1.5432,1.5432,1.5432
EURCHF,20030815,094000,1.5433,1.5433,1.5432,1.5432
EURCHF,20030815,094100,1.5433,1.5433,1.5432,1.5432
EURCHF,20030815,094200,1.5433,1.5433,1.5432,1.5433
EURCHF,20030815,094300,1.5434,1.5434,1.5432,1.5433
EURCHF,20030815,094400,1.5435,1.5435,1.5434,1.5434
EURCHF,20030815,094500,1.5435,1.5435,1.5434,1.5434
EURCHF,20030815,094600,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,094700,1.5434,1.5434,1.5433,1.5434
EURCHF,20030815,094900,1.5435,1.5435,1.5434,1.5434
EURCHF,20030815,095000,1.5435,1.5435,1.5434,1.5435
EURCHF,20030815,095200,1.5434,1.5435,1.5434,1.5435
EURCHF,20030815,095300,1.5434,1.5434,1.5433,1.5433
EURCHF,20030815,095400,1.5434,1.5434,1.5432,1.5433
EURCHF,20030815,095500,1.5434,1.5434,1.5433,1.5433
EURCHF,20030815,095700,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,095900,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,100000,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,100100,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,100300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,100400,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,100500,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,100800,1.5433,1.5434,1.5433,1.5434
EURCHF,20030815,100900,1.5435,1.5436,1.5435,1.5436
EURCHF,20030815,101000,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,101100,1.5436,1.5437,1.5436,1.5437
EURCHF,20030815,101200,1.5436,1.5436,1.5436,1.5436
EURCHF,20030815,101400,1.5435,1.5435,1.5434,1.5434
EURCHF,20030815,101500,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,101600,1.5434,1.5434,1.5432,1.5432
EURCHF,20030815,101700,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,101800,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,101900,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,102000,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,102100,1.5435,1.5435,1.5434,1.5434
EURCHF,20030815,102200,1.5433,1.5435,1.5433,1.5435
EURCHF,20030815,102300,1.5436,1.5436,1.5435,1.5435
EURCHF,20030815,102400,1.5436,1.5437,1.5436,1.5436
EURCHF,20030815,102500,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,102600,1.5434,1.5435,1.5434,1.5435
EURCHF,20030815,102700,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,102800,1.5436,1.5436,1.5435,1.5435
EURCHF,20030815,102900,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,103000,1.5433,1.5434,1.5433,1.5434
EURCHF,20030815,103100,1.5433,1.5434,1.5433,1.5434
EURCHF,20030815,103200,1.5433,1.5434,1.5433,1.5434
EURCHF,20030815,103300,1.5433,1.5434,1.5433,1.5434
EURCHF,20030815,103400,1.5435,1.5436,1.5435,1.5435
EURCHF,20030815,103600,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,103700,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,103800,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,104000,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,104100,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,104500,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,104600,1.5434,1.5435,1.5434,1.5435
EURCHF,20030815,104700,1.5436,1.5436,1.5435,1.5435
EURCHF,20030815,104800,1.5436,1.5436,1.5434,1.5434
EURCHF,20030815,104900,1.5433,1.5435,1.5433,1.5435
EURCHF,20030815,105000,1.5436,1.5436,1.5436,1.5436
EURCHF,20030815,105100,1.5435,1.5435,1.5434,1.5434
EURCHF,20030815,105200,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,105300,1.5436,1.5436,1.5436,1.5436
EURCHF,20030815,105400,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,105500,1.5434,1.5436,1.5434,1.5436
EURCHF,20030815,105600,1.5435,1.5436,1.5435,1.5436
EURCHF,20030815,105700,1.5435,1.5435,1.5434,1.5434
EURCHF,20030815,105800,1.5435,1.5435,1.5434,1.5434
EURCHF,20030815,105900,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,110000,1.5434,1.5435,1.5434,1.5435
EURCHF,20030815,110100,1.5436,1.5436,1.5436,1.5436
EURCHF,20030815,110200,1.5435,1.5435,1.5434,1.5435
EURCHF,20030815,110300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,110400,1.5435,1.5435,1.5433,1.5433
EURCHF,20030815,110500,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,110600,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,110700,1.5436,1.5437,1.5436,1.5436
EURCHF,20030815,110900,1.5437,1.5437,1.5437,1.5437
EURCHF,20030815,111000,1.5438,1.5440,1.5438,1.5438
EURCHF,20030815,111100,1.5439,1.5440,1.5438,1.5440
EURCHF,20030815,111200,1.5439,1.5439,1.5439,1.5439
EURCHF,20030815,111300,1.5440,1.5440,1.5439,1.5440
EURCHF,20030815,111400,1.5439,1.5440,1.5439,1.5439
EURCHF,20030815,111500,1.5440,1.5440,1.5440,1.5440
EURCHF,20030815,111600,1.5439,1.5439,1.5438,1.5438
EURCHF,20030815,111700,1.5436,1.5437,1.5435,1.5435
EURCHF,20030815,111800,1.5436,1.5437,1.5435,1.5437
EURCHF,20030815,111900,1.5436,1.5437,1.5434,1.5434
EURCHF,20030815,112000,1.5435,1.5435,1.5434,1.5434
EURCHF,20030815,112100,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,112200,1.5434,1.5436,1.5434,1.5436
EURCHF,20030815,112300,1.5437,1.5437,1.5431,1.5431
EURCHF,20030815,112400,1.5433,1.5433,1.5431,1.5431
EURCHF,20030815,112500,1.5432,1.5433,1.5431,1.5433
EURCHF,20030815,112600,1.5432,1.5433,1.5432,1.5432
EURCHF,20030815,112700,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,112900,1.5434,1.5435,1.5433,1.5434
EURCHF,20030815,113000,1.5433,1.5434,1.5433,1.5434
EURCHF,20030815,113100,1.5433,1.5434,1.5433,1.5433
EURCHF,20030815,113200,1.5432,1.5432,1.5431,1.5432
EURCHF,20030815,113300,1.5431,1.5433,1.5431,1.5433
EURCHF,20030815,113400,1.5432,1.5433,1.5431,1.5433
EURCHF,20030815,113500,1.5432,1.5433,1.5430,1.5431
EURCHF,20030815,113600,1.5432,1.5435,1.5432,1.5434
EURCHF,20030815,113700,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,113800,1.5436,1.5437,1.5436,1.5437
EURCHF,20030815,113900,1.5438,1.5440,1.5438,1.5440
EURCHF,20030815,114000,1.5439,1.5439,1.5438,1.5438
EURCHF,20030815,114100,1.5437,1.5437,1.5436,1.5436
EURCHF,20030815,114200,1.5435,1.5436,1.5435,1.5436
EURCHF,20030815,114300,1.5435,1.5437,1.5435,1.5437
EURCHF,20030815,114500,1.5436,1.5437,1.5436,1.5436
EURCHF,20030815,114700,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,114800,1.5434,1.5435,1.5433,1.5433
EURCHF,20030815,114900,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,115000,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,115100,1.5432,1.5434,1.5432,1.5434
EURCHF,20030815,115200,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,115300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,115400,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,115600,1.5432,1.5433,1.5432,1.5432
EURCHF,20030815,115700,1.5433,1.5433,1.5432,1.5432
EURCHF,20030815,115800,1.5433,1.5433,1.5432,1.5432
EURCHF,20030815,115900,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,120000,1.5434,1.5434,1.5433,1.5434
EURCHF,20030815,120100,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,120200,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,120300,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,120400,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,120500,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,120600,1.5434,1.5435,1.5434,1.5435
EURCHF,20030815,120700,1.5434,1.5435,1.5434,1.5435
EURCHF,20030815,120900,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,121000,1.5435,1.5435,1.5434,1.5434
EURCHF,20030815,121100,1.5435,1.5436,1.5435,1.5436
EURCHF,20030815,121200,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,121300,1.5434,1.5435,1.5434,1.5434
EURCHF,20030815,121400,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,121800,1.5434,1.5435,1.5434,1.5435
EURCHF,20030815,121900,1.5434,1.5435,1.5434,1.5434
EURCHF,20030815,122100,1.5433,1.5434,1.5433,1.5433
EURCHF,20030815,122300,1.5432,1.5433,1.5431,1.5432
EURCHF,20030815,122400,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,122600,1.5432,1.5432,1.5432,1.5432
EURCHF,20030815,122700,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,122800,1.5432,1.5432,1.5432,1.5432
EURCHF,20030815,122900,1.5433,1.5434,1.5433,1.5434
EURCHF,20030815,123000,1.5435,1.5435,1.5434,1.5434
EURCHF,20030815,123100,1.5433,1.5434,1.5433,1.5434
EURCHF,20030815,123200,1.5435,1.5435,1.5434,1.5435
EURCHF,20030815,123300,1.5433,1.5434,1.5433,1.5434
EURCHF,20030815,123500,1.5435,1.5435,1.5434,1.5434
EURCHF,20030815,123600,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,123700,1.5434,1.5434,1.5434,1.5434
EURCHF,20030815,123900,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,124000,1.5434,1.5435,1.5434,1.5434
EURCHF,20030815,124100,1.5433,1.5433,1.5430,1.5431
EURCHF,20030815,124300,1.5432,1.5433,1.5432,1.5433
EURCHF,20030815,124400,1.5432,1.5432,1.5432,1.5432
EURCHF,20030815,124500,1.5431,1.5431,1.5431,1.5431
EURCHF,20030815,124600,1.5430,1.5431,1.5430,1.5431
EURCHF,20030815,124700,1.5430,1.5430,1.5429,1.5429
EURCHF,20030815,124800,1.5430,1.5431,1.5430,1.5431
EURCHF,20030815,125000,1.5430,1.5430,1.5430,1.5430
EURCHF,20030815,125100,1.5431,1.5431,1.5430,1.5430
EURCHF,20030815,125200,1.5429,1.5430,1.5429,1.5430
EURCHF,20030815,125300,1.5429,1.5430,1.5429,1.5429
EURCHF,20030815,125400,1.5430,1.5430,1.5430,1.5430
EURCHF,20030815,125500,1.5429,1.5430,1.5429,1.5430
EURCHF,20030815,125600,1.5429,1.5430,1.5428,1.5428
EURCHF,20030815,125700,1.5429,1.5429,1.5429,1.5429
EURCHF,20030815,125800,1.5430,1.5430,1.5429,1.5429
EURCHF,20030815,125900,1.5430,1.5430,1.5429,1.5429
EURCHF,20030815,130000,1.5428,1.5428,1.5425,1.5426
EURCHF,20030815,130100,1.5427,1.5429,1.5427,1.5428
EURCHF,20030815,130200,1.5427,1.5427,1.5427,1.5427
EURCHF,20030815,130300,1.5428,1.5428,1.5427,1.5427
EURCHF,20030815,130400,1.5426,1.5427,1.5426,1.5426
EURCHF,20030815,130500,1.5425,1.5425,1.5425,1.5425
EURCHF,20030815,130600,1.5426,1.5427,1.5425,1.5427
EURCHF,20030815,130700,1.5426,1.5427,1.5426,1.5427
EURCHF,20030815,130800,1.5428,1.5430,1.5427,1.5430
EURCHF,20030815,130900,1.5431,1.5432,1.5431,1.5431
EURCHF,20030815,131000,1.5432,1.5432,1.5431,1.5432
EURCHF,20030815,131100,1.5431,1.5432,1.5431,1.5432
EURCHF,20030815,131200,1.5433,1.5433,1.5433,1.5433
EURCHF,20030815,131300,1.5432,1.5433,1.5432,1.5433
EURCHF,20030815,131400,1.5432,1.5432,1.5430,1.5430
EURCHF,20030815,131500,1.5431,1.5432,1.5430,1.5430
EURCHF,20030815,131600,1.5429,1.5430,1.5429,1.5429
EURCHF,20030815,131700,1.5428,1.5428,1.5428,1.5428
EURCHF,20030815,131800,1.5427,1.5429,1.5427,1.5429
EURCHF,20030815,131900,1.5430,1.5430,1.5429,1.5429
EURCHF,20030815,132000,1.5428,1.5429,1.5428,1.5429
EURCHF,20030815,132100,1.5430,1.5430,1.5427,1.5427
EURCHF,20030815,132200,1.5428,1.5428,1.5428,1.5428
EURCHF,20030815,132300,1.5429,1.5429,1.5428,1.5428
EURCHF,20030815,132400,1.5429,1.5429,1.5429,1.5429
EURCHF,20030815,132500,1.5428,1.5428,1.5428,1.5428
EURCHF,20030815,133000,1.5427,1.5428,1.5427,1.5428
EURCHF,20030815,133200,1.5429,1.5430,1.5429,1.5430
EURCHF,20030815,133300,1.5429,1.5430,1.5429,1.5430
EURCHF,20030815,133500,1.5429,1.5429,1.5428,1.5429
EURCHF,20030815,133600,1.5430,1.5432,1.5430,1.5432
EURCHF,20030815,133700,1.5431,1.5431,1.5430,1.5431
EURCHF,20030815,133800,1.5432,1.5432,1.5430,1.5430
EURCHF,20030815,133900,1.5431,1.5433,1.5431,1.5433
EURCHF,20030815,134000,1.5432,1.5432,1.5432,1.5432
EURCHF,20030815,134100,1.5433,1.5433,1.5431,1.5431
EURCHF,20030815,134200,1.5432,1.5433,1.5432,1.5432
EURCHF,20030815,134300,1.5431,1.5431,1.5431,1.5431
EURCHF,20030815,134500,1.5430,1.5430,1.5430,1.5430
EURCHF,20030815,134600,1.5431,1.5431,1.5430,1.5430
EURCHF,20030815,134700,1.5429,1.5429,1.5429,1.5429
EURCHF,20030815,134800,1.5430,1.5431,1.5430,1.5430
EURCHF,20030815,134900,1.5431,1.5431,1.5430,1.5431
EURCHF,20030815,135000,1.5432,1.5432,1.5431,1.5432
EURCHF,20030815,135100,1.5431,1.5431,1.5430,1.5430
EURCHF,20030815,135200,1.5431,1.5431,1.5430,1.5431
EURCHF,20030815,135300,1.5432,1.5432,1.5431,1.5431
EURCHF,20030815,135400,1.5432,1.5432,1.5429,1.5429
EURCHF,20030815,135500,1.5430,1.5431,1.5430,1.5430
EURCHF,20030815,135600,1.5429,1.5429,1.5428,1.5428
EURCHF,20030815,135700,1.5429,1.5429,1.5428,1.5428
EURCHF,20030815,135800,1.5429,1.5429,1.5428,1.5429
EURCHF,20030815,135900,1.5428,1.5428,1.5427,1.5428
EURCHF,20030815,140000,1.5429,1.5430,1.5429,1.5429
EURCHF,20030815,140200,1.5430,1.5430,1.5429,1.5430
EURCHF,20030815,140300,1.5429,1.5429,1.5429,1.5429
EURCHF,20030815,140400,1.5430,1.5431,1.5430,1.5430
EURCHF,20030815,140500,1.5429,1.5431,1.5429,1.5431
EURCHF,20030815,140600,1.5430,1.5430,1.5429,1.5430
EURCHF,20030815,140700,1.5429,1.5431,1.5429,1.5430
EURCHF,20030815,140800,1.5429,1.5429,1.5429,1.5429
EURCHF,20030815,140900,1.5430,1.5431,1.5429,1.5431
EURCHF,20030815,141000,1.5430,1.5431,1.5430,1.5430
EURCHF,20030815,141100,1.5429,1.5430,1.5429,1.5429
EURCHF,20030815,141200,1.5430,1.5431,1.5430,1.5431
EURCHF,20030815,141300,1.5429,1.5431,1.5429,1.5430
EURCHF,20030815,141400,1.5431,1.5433,1.5431,1.5433
EURCHF,20030815,141500,1.5432,1.5432,1.5431,1.5432
EURCHF,20030815,141600,1.5433,1.5434,1.5433,1.5434
EURCHF,20030815,141700,1.5433,1.5435,1.5432,1.5432
EURCHF,20030815,141800,1.5433,1.5433,1.5432,1.5433
EURCHF,20030815,141900,1.5434,1.5435,1.5434,1.5434
EURCHF,20030815,142000,1.5435,1.5435,1.5433,1.5433
EURCHF,20030815,142100,1.5434,1.5435,1.5434,1.5434
EURCHF,20030815,142200,1.5435,1.5435,1.5433,1.5433
EURCHF,20030815,142300,1.5434,1.5435,1.5434,1.5435
EURCHF,20030815,142400,1.5436,1.5438,1.5436,1.5438
EURCHF,20030815,142500,1.5436,1.5441,1.5436,1.5440
EURCHF,20030815,142600,1.5439,1.5441,1.5439,1.5441
EURCHF,20030815,142700,1.5442,1.5442,1.5441,1.5441
EURCHF,20030815,142800,1.5442,1.5443,1.5442,1.5442
EURCHF,20030815,142900,1.5441,1.5441,1.5439,1.5439
EURCHF,20030815,143000,1.5440,1.5440,1.5438,1.5439
EURCHF,20030815,143100,1.5440,1.5440,1.5438,1.5439
EURCHF,20030815,143200,1.5438,1.5439,1.5438,1.5439
EURCHF,20030815,143300,1.5438,1.5440,1.5438,1.5440
EURCHF,20030815,143400,1.5439,1.5441,1.5439,1.5439
EURCHF,20030815,143500,1.5440,1.5441,1.5440,1.5440
EURCHF,20030815,143600,1.5441,1.5450,1.5441,1.5449
EURCHF,20030815,143700,1.5448,1.5448,1.5446,1.5448
EURCHF,20030815,143800,1.5447,1.5449,1.5447,1.5448
EURCHF,20030815,143900,1.5449,1.5449,1.5447,1.5448
EURCHF,20030815,144000,1.5449,1.5449,1.5446,1.5447
EURCHF,20030815,144100,1.5445,1.5445,1.5442,1.5442
EURCHF,20030815,144200,1.5443,1.5443,1.5441,1.5441
EURCHF,20030815,144300,1.5442,1.5442,1.5441,1.5442
EURCHF,20030815,144400,1.5441,1.5442,1.5441,1.5442
EURCHF,20030815,144500,1.5441,1.5442,1.5440,1.5442
EURCHF,20030815,144600,1.5441,1.5442,1.5441,1.5441
EURCHF,20030815,144700,1.5440,1.5441,1.5440,1.5441
EURCHF,20030815,144800,1.5442,1.5442,1.5440,1.5440
EURCHF,20030815,144900,1.5441,1.5441,1.5440,1.5441
EURCHF,20030815,145000,1.5440,1.5441,1.5440,1.5441
EURCHF,20030815,145100,1.5440,1.5441,1.5439,1.5439
EURCHF,20030815,145200,1.5440,1.5440,1.5438,1.5438
EURCHF,20030815,145300,1.5439,1.5439,1.5437,1.5437
EURCHF,20030815,145400,1.5438,1.5439,1.5437,1.5439
EURCHF,20030815,145500,1.5438,1.5440,1.5438,1.5439
EURCHF,20030815,145600,1.5440,1.5440,1.5439,1.5439
EURCHF,20030815,145700,1.5440,1.5440,1.5438,1.5439
EURCHF,20030815,145800,1.5440,1.5440,1.5439,1.5439
EURCHF,20030815,145900,1.5440,1.5440,1.5439,1.5439
EURCHF,20030815,150000,1.5440,1.5441,1.5440,1.5441
EURCHF,20030815,150100,1.5440,1.5442,1.5440,1.5441
EURCHF,20030815,150200,1.5440,1.5440,1.5438,1.5439
EURCHF,20030815,150300,1.5440,1.5440,1.5439,1.5439
EURCHF,20030815,150400,1.5438,1.5440,1.5438,1.5440
EURCHF,20030815,150500,1.5439,1.5440,1.5439,1.5440
EURCHF,20030815,150600,1.5439,1.5440,1.5438,1.5439
EURCHF,20030815,150700,1.5440,1.5440,1.5438,1.5438
EURCHF,20030815,150800,1.5439,1.5441,1.5438,1.5438
EURCHF,20030815,150900,1.5439,1.5441,1.5439,1.5440
EURCHF,20030815,151000,1.5441,1.5442,1.5440,1.5440
EURCHF,20030815,151100,1.5441,1.5441,1.5439,1.5440
EURCHF,20030815,151200,1.5439,1.5441,1.5439,1.5441
EURCHF,20030815,151300,1.5442,1.5442,1.5441,1.5441
EURCHF,20030815,151400,1.5443,1.5443,1.5442,1.5443
EURCHF,20030815,151500,1.5444,1.5444,1.5443,1.5444
EURCHF,20030815,151600,1.5443,1.5444,1.5442,1.5443
EURCHF,20030815,151700,1.5444,1.5445,1.5443,1.5443
EURCHF,20030815,151800,1.5444,1.5444,1.5442,1.5444
EURCHF,20030815,151900,1.5442,1.5444,1.5442,1.5442
EURCHF,20030815,152000,1.5443,1.5443,1.5442,1.5442
EURCHF,20030815,152100,1.5443,1.5445,1.5443,1.5445
EURCHF,20030815,152200,1.5444,1.5444,1.5443,1.5443
EURCHF,20030815,152300,1.5442,1.5443,1.5442,1.5443
EURCHF,20030815,152400,1.5442,1.5444,1.5442,1.5443
EURCHF,20030815,152500,1.5444,1.5444,1.5444,1.5444
EURCHF,20030815,152600,1.5443,1.5445,1.5443,1.5443
EURCHF,20030815,152700,1.5444,1.5445,1.5443,1.5443
EURCHF,20030815,152800,1.5442,1.5444,1.5442,1.5442
EURCHF,20030815,152900,1.5443,1.5444,1.5442,1.5443
EURCHF,20030815,153000,1.5442,1.5442,1.5440,1.5442
EURCHF,20030815,153100,1.5441,1.5444,1.5441,1.5444
EURCHF,20030815,153200,1.5443,1.5444,1.5443,1.5444
EURCHF,20030815,153300,1.5443,1.5444,1.5443,1.5444
EURCHF,20030815,153400,1.5445,1.5445,1.5444,1.5444
EURCHF,20030815,153500,1.5443,1.5443,1.5442,1.5443
EURCHF,20030815,153600,1.5442,1.5443,1.5441,1.5443
EURCHF,20030815,153700,1.5444,1.5444,1.5442,1.5444
EURCHF,20030815,153800,1.5443,1.5445,1.5442,1.5445
EURCHF,20030815,153900,1.5443,1.5444,1.5442,1.5442
EURCHF,20030815,154000,1.5441,1.5443,1.5441,1.5443
EURCHF,20030815,154100,1.5442,1.5444,1.5442,1.5443
EURCHF,20030815,154200,1.5444,1.5445,1.5443,1.5444
EURCHF,20030815,154300,1.5443,1.5445,1.5443,1.5445
EURCHF,20030815,154400,1.5444,1.5444,1.5443,1.5443
EURCHF,20030815,154500,1.5442,1.5443,1.5442,1.5443
EURCHF,20030815,154600,1.5444,1.5445,1.5441,1.5441
EURCHF,20030815,154700,1.5442,1.5443,1.5441,1.5442
EURCHF,20030815,154800,1.5443,1.5443,1.5441,1.5442
EURCHF,20030815,154900,1.5441,1.5442,1.5440,1.5440
EURCHF,20030815,155000,1.5441,1.5441,1.5440,1.5441
EURCHF,20030815,155100,1.5440,1.5442,1.5440,1.5442
EURCHF,20030815,155200,1.5441,1.5441,1.5439,1.5440
EURCHF,20030815,155300,1.5441,1.5441,1.5439,1.5440
EURCHF,20030815,155400,1.5441,1.5442,1.5441,1.5441
EURCHF,20030815,155500,1.5440,1.5442,1.5440,1.5441
EURCHF,20030815,155600,1.5442,1.5442,1.5441,1.5441
EURCHF,20030815,155700,1.5442,1.5442,1.5440,1.5440
EURCHF,20030815,155800,1.5441,1.5441,1.5440,1.5441
EURCHF,20030815,155900,1.5440,1.5441,1.5439,1.5441
EURCHF,20030815,160000,1.5440,1.5441,1.5439,1.5439
EURCHF,20030815,160100,1.5440,1.5443,1.5440,1.5443
EURCHF,20030815,160200,1.5442,1.5443,1.5442,1.5442
EURCHF,20030815,160300,1.5444,1.5445,1.5444,1.5445
EURCHF,20030815,160400,1.5444,1.5446,1.5444,1.5446
EURCHF,20030815,160500,1.5445,1.5445,1.5444,1.5444
EURCHF,20030815,160600,1.5443,1.5444,1.5442,1.5442
EURCHF,20030815,160700,1.5441,1.5441,1.5439,1.5439
EURCHF,20030815,160800,1.5440,1.5441,1.5440,1.5440
EURCHF,20030815,160900,1.5441,1.5441,1.5439,1.5440
EURCHF,20030815,161100,1.5441,1.5443,1.5441,1.5441
EURCHF,20030815,161200,1.5442,1.5442,1.5441,1.5442
EURCHF,20030815,161300,1.5441,1.5443,1.5441,1.5442
EURCHF,20030815,161400,1.5443,1.5443,1.5441,1.5441
EURCHF,20030815,161500,1.5442,1.5442,1.5442,1.5442
EURCHF,20030815,161600,1.5441,1.5442,1.5440,1.5441
EURCHF,20030815,161700,1.5439,1.5440,1.5438,1.5439
EURCHF,20030815,161800,1.5438,1.5440,1.5438,1.5440
EURCHF,20030815,161900,1.5439,1.5440,1.5438,1.5439
EURCHF,20030815,162000,1.5440,1.5440,1.5438,1.5439
EURCHF,20030815,162100,1.5438,1.5439,1.5438,1.5439
EURCHF,20030815,162200,1.5440,1.5440,1.5438,1.5439
EURCHF,20030815,162300,1.5438,1.5438,1.5438,1.5438
EURCHF,20030815,162500,1.5439,1.5439,1.5438,1.5438
EURCHF,20030815,162600,1.5437,1.5439,1.5437,1.5439
EURCHF,20030815,162700,1.5437,1.5439,1.5437,1.5438
EURCHF,20030815,162800,1.5437,1.5437,1.5437,1.5437
EURCHF,20030815,162900,1.5438,1.5438,1.5437,1.5437
EURCHF,20030815,163000,1.5438,1.5439,1.5437,1.5437
EURCHF,20030815,163100,1.5438,1.5439,1.5438,1.5439
EURCHF,20030815,163200,1.5438,1.5439,1.5438,1.5439
EURCHF,20030815,163300,1.5438,1.5439,1.5438,1.5439
EURCHF,20030815,163400,1.5438,1.5439,1.5438,1.5439
EURCHF,20030815,163500,1.5438,1.5438,1.5436,1.5437
EURCHF,20030815,163600,1.5436,1.5436,1.5436,1.5436
EURCHF,20030815,163700,1.5437,1.5438,1.5436,1.5436
EURCHF,20030815,163800,1.5437,1.5438,1.5436,1.5437
EURCHF,20030815,163900,1.5436,1.5438,1.5436,1.5437
EURCHF,20030815,164000,1.5438,1.5438,1.5438,1.5438
EURCHF,20030815,164100,1.5437,1.5438,1.5437,1.5437
EURCHF,20030815,164200,1.5438,1.5438,1.5435,1.5435
EURCHF,20030815,164300,1.5436,1.5436,1.5434,1.5435
EURCHF,20030815,164400,1.5436,1.5436,1.5434,1.5434
EURCHF,20030815,164500,1.5435,1.5435,1.5433,1.5434
EURCHF,20030815,164600,1.5435,1.5435,1.5433,1.5434
EURCHF,20030815,164700,1.5433,1.5435,1.5433,1.5435
EURCHF,20030815,164800,1.5434,1.5435,1.5433,1.5433
EURCHF,20030815,164900,1.5432,1.5433,1.5432,1.5433
EURCHF,20030815,165000,1.5432,1.5433,1.5432,1.5433
EURCHF,20030815,165100,1.5432,1.5432,1.5430,1.5431
EURCHF,20030815,165200,1.5432,1.5433,1.5432,1.5433
EURCHF,20030815,165300,1.5432,1.5432,1.5431,1.5431
EURCHF,20030815,165400,1.5432,1.5433,1.5432,1.5432
EURCHF,20030815,165500,1.5433,1.5433,1.5428,1.5430
EURCHF,20030815,165600,1.5431,1.5432,1.5431,1.5432
EURCHF,20030815,165700,1.5431,1.5432,1.5430,1.5430
EURCHF,20030815,165800,1.5429,1.5429,1.5427,1.5427
EURCHF,20030815,165900,1.5428,1.5428,1.5426,1.5427
EURCHF,20030815,170000,1.5426,1.5427,1.5426,1.5427
EURCHF,20030815,170100,1.5426,1.5427,1.5425,1.5427
EURCHF,20030815,170200,1.5428,1.5428,1.5427,1.5427
EURCHF,20030815,170300,1.5426,1.5428,1.5426,1.5428
EURCHF,20030815,170400,1.5427,1.5428,1.5427,1.5427
EURCHF,20030815,170500,1.5428,1.5428,1.5426,1.5426
EURCHF,20030815,170600,1.5427,1.5428,1.5427,1.5427
EURCHF,20030815,170700,1.5428,1.5429,1.5427,1.5428
EURCHF,20030815,170800,1.5429,1.5429,1.5428,1.5428
EURCHF,20030815,170900,1.5427,1.5430,1.5427,1.5428
EURCHF,20030815,171000,1.5427,1.5428,1.5427,1.5427
EURCHF,20030815,171100,1.5426,1.5427,1.5426,1.5427
EURCHF,20030815,171200,1.5426,1.5426,1.5425,1.5426
EURCHF,20030815,171300,1.5425,1.5427,1.5425,1.5427
EURCHF,20030815,171400,1.5426,1.5427,1.5426,1.5427
EURCHF,20030815,171500,1.5428,1.5430,1.5428,1.5428
EURCHF,20030815,171600,1.5429,1.5429,1.5427,1.5428
EURCHF,20030815,171700,1.5429,1.5429,1.5428,1.5428
EURCHF,20030815,171800,1.5429,1.5429,1.5426,1.5427
EURCHF,20030815,171900,1.5426,1.5426,1.5426,1.5426
EURCHF,20030815,172000,1.5425,1.5427,1.5425,1.5427
EURCHF,20030815,172100,1.5426,1.5427,1.5426,1.5426
EURCHF,20030815,172200,1.5427,1.5427,1.5425,1.5426
EURCHF,20030815,172300,1.5425,1.5426,1.5425,1.5425
EURCHF,20030815,172400,1.5426,1.5426,1.5424,1.5425
EURCHF,20030815,172500,1.5424,1.5426,1.5424,1.5426
EURCHF,20030815,172600,1.5427,1.5428,1.5426,1.5428
EURCHF,20030815,172700,1.5429,1.5429,1.5429,1.5429
EURCHF,20030815,172800,1.5430,1.5430,1.5429,1.5429
EURCHF,20030815,172900,1.5430,1.5430,1.5429,1.5430
EURCHF,20030815,173000,1.5431,1.5433,1.5431,1.5432
EURCHF,20030815,173100,1.5431,1.5434,1.5431,1.5433
EURCHF,20030815,173200,1.5434,1.5436,1.5434,1.5436
EURCHF,20030815,173300,1.5435,1.5435,1.5433,1.5433
EURCHF,20030815,173400,1.5434,1.5435,1.5434,1.5434
EURCHF,20030815,173500,1.5435,1.5435,1.5434,1.5434
EURCHF,20030815,173600,1.5435,1.5437,1.5435,1.5437
EURCHF,20030815,173700,1.5436,1.5436,1.5435,1.5436
EURCHF,20030815,173800,1.5435,1.5435,1.5435,1.5435
EURCHF,20030815,173900,1.5436,1.5436,1.5436,1.5436
EURCHF,20030815,174000,1.5435,1.5436,1.5434,1.5436
EURCHF,20030815,174100,1.5435,1.5436,1.5434,1.5434
EURCHF,20030815,174200,1.5435,1.5436,1.5435,1.5435
EURCHF,20030815,174300,1.5436,1.5436,1.5434,1.5436
EURCHF,20030815,174400,1.5435,1.5435,1.5434,1.5435
EURCHF,20030815,174500,1.5434,1.5436,1.5434,1.5435
EURCHF,20030815,174600,1.5436,1.5436,1.5435,1.5436
EURCHF,20030815,174700,1.5437,1.5437,1.5436,1.5436
EURCHF,20030815,174800,1.5437,1.5439,1.5437,1.5439
EURCHF,20030815,174900,1.5438,1.5440,1.5438,1.5440
EURCHF,20030815,175000,1.5439,1.5439,1.5437,1.5439
EURCHF,20030815,175100,1.5438,1.5440,1.5438,1.5439
EURCHF,20030815,175200,1.5438,1.5440,1.5438,1.5440
EURCHF,20030815,175300,1.5439,1.5440,1.5438,1.5440
EURCHF,20030815,175400,1.5439,1.5439,1.5438,1.5439
EURCHF,20030815,175500,1.5440,1.5441,1.5439,1.5440
EURCHF,20030815,175600,1.5441,1.5441,1.5440,1.5440
EURCHF,20030815,175700,1.5441,1.5441,1.5440,1.5440
EURCHF,20030815,175800,1.5439,1.5439,1.5439,1.5439
EURCHF,20030815,175900,1.5438,1.5439,1.5437,1.5439
EURCHF,20030815,180000,1.5438,1.5439,1.5438,1.5439
EURCHF,20030815,180100,1.5440,1.5441,1.5440,1.5440
EURCHF,20030815,180200,1.5441,1.5441,1.5440,1.5441
EURCHF,20030815,180300,1.5440,1.5441,1.5440,1.5441
EURCHF,20030815,180400,1.5440,1.5441,1.5440,1.5441
EURCHF,20030815,180500,1.5440,1.5440,1.5439,1.5440
EURCHF,20030815,180600,1.5441,1.5441,1.5439,1.5440
EURCHF,20030815,180700,1.5441,1.5441,1.5440,1.5441
EURCHF,20030815,180800,1.5440,1.5440,1.5439,1.5440
EURCHF,20030815,180900,1.5439,1.5439,1.5437,1.5438
EURCHF,20030815,181000,1.5437,1.5437,1.5435,1.5435
EURCHF,20030815,181100,1.5436,1.5436,1.5432,1.5432
EURCHF,20030815,181200,1.5435,1.5435,1.5434,1.5434
EURCHF,20030815,181300,1.5435,1.5436,1.5435,1.5435
EURCHF,20030815,181400,1.5436,1.5439,1.5436,1.5439
EURCHF,20030815,181500,1.5438,1.5439,1.5438,1.5439
EURCHF,20030815,181600,1.5440,1.5441,1.5439,1.5441
EURCHF,20030815,181700,1.5442,1.5442,1.5439,1.5439
EURCHF,20030815,181800,1.5440,1.5441,1.5439,1.5440
EURCHF,20030815,181900,1.5441,1.5441,1.5439,1.5441
EURCHF,20030815,182000,1.5442,1.5443,1.5441,1.5443
EURCHF,20030815,182100,1.5442,1.5442,1.5440,1.5440
EURCHF,20030815,182200,1.5441,1.5442,1.5440,1.5442
EURCHF,20030815,182300,1.5441,1.5441,1.5440,1.5441
EURCHF,20030815,182400,1.5442,1.5442,1.5441,1.5442
EURCHF,20030815,182500,1.5441,1.5441,1.5441,1.5441
EURCHF,20030815,182600,1.5442,1.5442,1.5441,1.5441
EURCHF,20030815,182700,1.5440,1.5442,1.5440,1.5441
EURCHF,20030815,182800,1.5442,1.5442,1.5441,1.5442
EURCHF,20030815,182900,1.5441,1.5441,1.5440,1.5441
EURCHF,20030815,183000,1.5442,1.5442,1.5440,1.5440
EURCHF,20030815,183100,1.5441,1.5442,1.5441,1.5441
EURCHF,20030815,183200,1.5442,1.5442,1.5442,1.5442
EURCHF,20030815,183300,1.5443,1.5443,1.5443,1.5443
EURCHF,20030815,183400,1.5442,1.5442,1.5442,1.5442
EURCHF,20030815,183500,1.5443,1.5444,1.5443,1.5443
EURCHF,20030815,183700,1.5442,1.5442,1.5441,1.5441
EURCHF,20030815,183900,1.5440,1.5442,1.5440,1.5442
EURCHF,20030815,184000,1.5441,1.5441,1.5440,1.5441
EURCHF,20030815,184100,1.5440,1.5441,1.5440,1.5441
EURCHF,20030815,184200,1.5442,1.5443,1.5441,1.5441
EURCHF,20030815,184300,1.5442,1.5442,1.5440,1.5440
EURCHF,20030815,184400,1.5441,1.5442,1.5441,1.5441
EURCHF,20030815,184500,1.5442,1.5442,1.5441,1.5442
EURCHF,20030815,184600,1.5441,1.5442,1.5440,1.5442
EURCHF,20030815,184700,1.5441,1.5442,1.5441,1.5442
EURCHF,20030815,184900,1.5441,1.5442,1.5440,1.5442
EURCHF,20030815,185100,1.5441,1.5441,1.5440,1.5441
EURCHF,20030815,185200,1.5442,1.5442,1.5441,1.5441
EURCHF,20030815,185300,1.5442,1.5442,1.5439,1.5439
EURCHF,20030815,185400,1.5438,1.5439,1.5437,1.5439
EURCHF,20030815,185500,1.5440,1.5440,1.5437,1.5437
EURCHF,20030815,185600,1.5438,1.5440,1.5438,1.5439
EURCHF,20030815,185700,1.5438,1.5440,1.5438,1.5438
EURCHF,20030815,185800,1.5439,1.5439,1.5438,1.5439
EURCHF,20030815,185900,1.5438,1.5439,1.5438,1.5439
EURCHF,20030815,190000,1.5440,1.5442,1.5440,1.5442
EURCHF,20030815,190100,1.5443,1.5443,1.5440,1.5441
EURCHF,20030815,190200,1.5440,1.5440,1.5440,1.5440
EURCHF,20030815,190400,1.5439,1.5441,1.5439,1.5440
EURCHF,20030815,190500,1.5441,1.5442,1.5440,1.5440
EURCHF,20030815,190600,1.5441,1.5442,1.5440,1.5440
EURCHF,20030815,190800,1.5441,1.5441,1.5440,1.5440
EURCHF,20030815,190900,1.5441,1.5441,1.5441,1.5441
EURCHF,20030815,191000,1.5440,1.5440,1.5440,1.5440
EURCHF,20030815,191100,1.5439,1.5439,1.5438,1.5438
EURCHF,20030815,191200,1.5439,1.5439,1.5438,1.5439
EURCHF,20030815,191300,1.5438,1.5439,1.5438,1.5439
EURCHF,20030815,191400,1.5440,1.5440,1.5439,1.5439
EURCHF,20030815,191500,1.5438,1.5438,1.5436,1.5437
EURCHF,20030815,191600,1.5436,1.5438,1.5436,1.5438
EURCHF,20030815,191700,1.5439,1.5439,1.5436,1.5437
EURCHF,20030815,191800,1.5436,1.5436,1.5433,1.5434
EURCHF,20030815,192000,1.5435,1.5436,1.5435,1.5436
EURCHF,20030815,192100,1.5435,1.5438,1.5435,1.5437
EURCHF,20030815,192200,1.5436,1.5436,1.5436,1.5436
EURCHF,20030815,192300,1.5437,1.5437,1.5437,1.5437
EURCHF,20030815,192400,1.5436,1.5436,1.5436,1.5436
EURCHF,20030815,192500,1.5437,1.5437,1.5436,1.5437
EURCHF,20030815,192600,1.5436,1.5438,1.5436,1.5438
EURCHF,20030815,192700,1.5439,1.5439,1.5438,1.5438
EURCHF,20030815,192800,1.5437,1.5437,1.5437,1.5437
EURCHF,20030815,192900,1.5438,1.5438,1.5438,1.5438
EURCHF,20030815,193000,1.5437,1.5438,1.5437,1.5438
EURCHF,20030815,193100,1.5439,1.5441,1.5439,1.5441
EURCHF,20030815,193200,1.5440,1.5440,1.5440,1.5440
EURCHF,20030815,193300,1.5441,1.5441,1.5441,1.5441
EURCHF,20030815,193400,1.5442,1.5442,1.5440,1.5440
EURCHF,20030815,193500,1.5441,1.5441,1.5440,1.5441
EURCHF,20030815,193600,1.5442,1.5442,1.5441,1.5441
EURCHF,20030815,193700,1.5440,1.5442,1.5440,1.5442
EURCHF,20030815,193800,1.5441,1.5442,1.5441,1.5442
EURCHF,20030815,193900,1.5441,1.5441,1.5441,1.5441
EURCHF,20030815,194000,1.5442,1.5442,1.5441,1.5442
EURCHF,20030815,194100,1.5441,1.5441,1.5441,1.5441
EURCHF,20030815,194300,1.5442,1.5442,1.5441,1.5442
EURCHF,20030815,194500,1.5441,1.5441,1.5441,1.5441
EURCHF,20030815,194600,1.5440,1.5440,1.5439,1.5440
EURCHF,20030815,194700,1.5439,1.5440,1.5439,1.5440
EURCHF,20030815,194800,1.5439,1.5442,1.5439,1.5442
EURCHF,20030815,194900,1.5441,1.5441,1.5441,1.5441
EURCHF,20030815,195000,1.5440,1.5442,1.5440,1.5442
EURCHF,20030815,195100,1.5441,1.5441,1.5441,1.5441
EURCHF,20030815,195200,1.5442,1.5442,1.5440,1.5440
EURCHF,20030815,195300,1.5439,1.5441,1.5439,1.5441
EURCHF,20030815,195400,1.5442,1.5443,1.5442,1.5442
EURCHF,20030815,195600,1.5441,1.5441,1.5439,1.5439
EURCHF,20030815,195800,1.5438,1.5438,1.5438,1.5438
EURCHF,20030815,195900,1.5440,1.5440,1.5440,1.5440
EURCHF,20030815,200000,1.5439,1.5439,1.5437,1.5437
EURCHF,20030815,200100,1.5438,1.5438,1.5437,1.5437
EURCHF,20030815,200200,1.5438,1.5438,1.5437,1.5438
EURCHF,20030815,200300,1.5437,1.5438,1.5437,1.5438
EURCHF,20030815,200500,1.5439,1.5440,1.5439,1.5440
EURCHF,20030815,200600,1.5439,1.5439,1.5438,1.5439
EURCHF,20030815,200700,1.5438,1.5439,1.5438,1.5438
EURCHF,20030815,200800,1.5439,1.5439,1.5439,1.5439
EURCHF,20030815,200900,1.5438,1.5438,1.5438,1.5438
EURCHF,20030815,201000,1.5439,1.5440,1.5439,1.5440
EURCHF,20030815,201100,1.5439,1.5439,1.5436,1.5436
EURCHF,20030815,201200,1.5435,1.5437,1.5435,1.5437
EURCHF,20030815,201300,1.5438,1.5438,1.5438,1.5438
EURCHF,20030815,201400,1.5437,1.5437,1.5437,1.5437
EURCHF,20030815,201600,1.5436,1.5436,1.5436,1.5436
EURCHF,20030815,201700,1.5437,1.5438,1.5437,1.5438
EURCHF,20030815,201800,1.5437,1.5438,1.5436,1.5436
EURCHF,20030815,202000,1.5437,1.5437,1.5436,1.5437
EURCHF,20030815,202100,1.5436,1.5436,1.5435,1.5435
EURCHF,20030815,202200,1.5436,1.5437,1.5436,1.5437
EURCHF,20030815,202300,1.5436,1.5436,1.5436,1.5436
EURCHF,20030815,202400,1.5437,1.5438,1.5436,1.5437
EURCHF,20030815,202500,1.5436,1.5437,1.5436,1.5437
EURCHF,20030815,202600,1.5436,1.5437,1.5436,1.5436
EURCHF,20030815,202700,1.5437,1.5437,1.5437,1.5437
EURCHF,20030815,202800,1.5436,1.5437,1.5436,1.5437
EURCHF,20030815,202900,1.5436,1.5438,1.5436,1.5438
EURCHF,20030815,203000,1.5437,1.5438,1.5437,1.5437
EURCHF,20030815,203100,1.5438,1.5438,1.5438,1.5438
EURCHF,20030815,203200,1.5437,1.5438,1.5437,1.5438
EURCHF,20030815,203400,1.5437,1.5438,1.5437,1.5438
EURCHF,20030815,203500,1.5437,1.5437,1.5436,1.5436
EURCHF,20030815,203600,1.5438,1.5438,1.5437,1.5437
EURCHF,20030815,203700,1.5438,1.5439,1.5436,1.5437
EURCHF,20030815,203800,1.5436,1.5436,1.5434,1.5435
EURCHF,20030815,203900,1.5436,1.5437,1.5436,1.5436
EURCHF,20030815,204000,1.5437,1.5437,1.5436,1.5437
EURCHF,20030815,204100,1.5436,1.5436,1.5435,1.5435
EURCHF,20030815,204200,1.5436,1.5436,1.5436,1.5436
EURCHF,20030815,204300,1.5435,1.5437,1.5435,1.5436
EURCHF,20030815,204400,1.5437,1.5438,1.5437,1.5438
EURCHF,20030815,204500,1.5437,1.5439,1.5437,1.5438
EURCHF,20030815,204600,1.5439,1.5439,1.5438,1.5439
EURCHF,20030815,204700,1.5438,1.5438,1.5437,1.5437
EURCHF,20030815,204800,1.5438,1.5438,1.5437,1.5437
EURCHF,20030815,204900,1.5438,1.5439,1.5438,1.5439
EURCHF,20030815,205000,1.5440,1.5441,1.5440,1.5441
EURCHF,20030815,205100,1.5440,1.5441,1.5440,1.5441
EURCHF,20030815,205200,1.5440,1.5440,1.5439,1.5439
EURCHF,20030815,205400,1.5440,1.5440,1.5439,1.5439
EURCHF,20030815,205500,1.5440,1.5440,1.5439,1.5440
EURCHF,20030815,205600,1.5441,1.5441,1.5440,1.5440
EURCHF,20030815,205700,1.5439,1.5441,1.5439,1.5440
EURCHF,20030815,205800,1.5439,1.5439,1.5438,1.5438
EURCHF,20030815,205900,1.5439,1.5439,1.5438,1.5439
EURCHF,20030815,210000,1.5438,1.5441,1.5438,1.5439
EURCHF,20030815,210100,1.5440,1.5440,1.5438,1.5438
EURCHF,20030815,210300,1.5439,1.5439,1.5439,1.5439
EURCHF,20030815,210800,1.5439,1.5439,1.5439,1.5439
EURCHF,20030815,210900,1.5440,1.5440,1.5439,1.5439
EURCHF,20030815,211100,1.5440,1.5442,1.5440,1.5442
EURCHF,20030815,211200,1.5441,1.5441,1.5441,1.5441
EURCHF,20030815,211400,1.5442,1.5442,1.5442,1.5442
EURCHF,20030815,211500,1.5441,1.5442,1.5441,1.5442
EURCHF,20030815,211600,1.5443,1.5443,1.5442,1.5442
EURCHF,20030815,211700,1.5443,1.5443,1.5443,1.5443
EURCHF,20030815,211800,1.5442,1.5442,1.5441,1.5441
EURCHF,20030815,211900,1.5442,1.5443,1.5441,1.5441
EURCHF,20030815,212100,1.5442,1.5443,1.5442,1.5443
EURCHF,20030815,212200,1.5442,1.5442,1.5442,1.5442
EURCHF,20030815,212300,1.5443,1.5443,1.5443,1.5443
EURCHF,20030815,212500,1.5442,1.5442,1.5442,1.5442
EURCHF,20030815,212600,1.5443,1.5443,1.5442,1.5442
EURCHF,20030815,212700,1.5441,1.5442,1.5441,1.5442
EURCHF,20030815,212900,1.5443,1.5443,1.5443,1.5443
EURCHF,20030815,213100,1.5443,1.5443,1.5443,1.5443
EURCHF,20030815,213500,1.5442,1.5442,1.5442,1.5442
EURCHF,20030815,213700,1.5443,1.5443,1.5443,1.5443
EURCHF,20030815,214000,1.5442,1.5442,1.5442,1.5442
EURCHF,20030815,214100,1.5443,1.5443,1.5443,1.5443
EURCHF,20030815,214200,1.5442,1.5443,1.5442,1.5442
EURCHF,20030815,214400,1.5443,1.5443,1.5443,1.5443
EURCHF,20030815,214500,1.5443,1.5443,1.5442,1.5442
EURCHF,20030815,214800,1.5443,1.5443,1.5442,1.5442
EURCHF,20030815,214900,1.5443,1.5444,1.5442,1.5443
EURCHF,20030815,215000,1.5442,1.5443,1.5442,1.5443
EURCHF,20030815,215100,1.5442,1.5442,1.5442,1.5442
EURCHF,20030815,215200,1.5443,1.5443,1.5442,1.5443
EURCHF,20030815,215300,1.5444,1.5444,1.5443,1.5443
EURCHF,20030815,215400,1.5442,1.5443,1.5442,1.5443
EURCHF,20030815,215500,1.5444,1.5444,1.5441,1.5442
EURCHF,20030815,215600,1.5441,1.5441,1.5441,1.5441
EURCHF,20030815,215700,1.5442,1.5442,1.5442,1.5442
EURJPY,20030815,000200,134.24,134.24,134.23,134.23
EURJPY,20030815,000300,134.22,134.22,134.22,134.22
EURJPY,20030815,000700,134.23,134.24,134.23,134.24
EURJPY,20030815,000800,134.25,134.25,134.25,134.25
EURJPY,20030815,000900,134.24,134.25,134.24,134.25
EURJPY,20030815,001000,134.26,134.27,134.26,134.27
EURJPY,20030815,001200,134.26,134.26,134.24,134.24
EURJPY,20030815,001300,134.23,134.23,134.22,134.22
EURJPY,20030815,001400,134.21,134.21,134.21,134.21
EURJPY,20030815,001500,134.20,134.21,134.20,134.21
EURJPY,20030815,001900,134.22,134.22,134.22,134.22
EURJPY,20030815,002000,134.23,134.23,134.23,134.23
EURJPY,20030815,002100,134.24,134.26,134.24,134.26
EURJPY,20030815,002200,134.25,134.25,134.25,134.25
EURJPY,20030815,002500,134.26,134.26,134.26,134.26
EURJPY,20030815,002600,134.25,134.25,134.24,134.24
EURJPY,20030815,002700,134.23,134.23,134.22,134.22
EURJPY,20030815,002800,134.23,134.23,134.22,134.22
EURJPY,20030815,002900,134.21,134.21,134.21,134.21
EURJPY,20030815,003000,134.20,134.20,134.18,134.18
EURJPY,20030815,003100,134.17,134.17,134.15,134.16
EURJPY,20030815,003200,134.15,134.15,134.13,134.13
EURJPY,20030815,003300,134.12,134.12,134.11,134.11
EURJPY,20030815,003400,134.12,134.12,134.12,134.12
EURJPY,20030815,003500,134.13,134.15,134.13,134.14
EURJPY,20030815,003600,134.15,134.17,134.15,134.17
EURJPY,20030815,003700,134.18,134.19,134.18,134.19
EURJPY,20030815,003800,134.18,134.21,134.18,134.21
EURJPY,20030815,003900,134.20,134.20,134.17,134.17
EURJPY,20030815,004000,134.16,134.16,134.15,134.15
EURJPY,20030815,004100,134.14,134.14,134.12,134.12
EURJPY,20030815,004200,134.11,134.11,134.10,134.10
EURJPY,20030815,004300,134.11,134.15,134.11,134.15
EURJPY,20030815,004400,134.16,134.18,134.14,134.14
EURJPY,20030815,004500,134.13,134.13,134.12,134.13
EURJPY,20030815,004600,134.12,134.13,134.12,134.13
EURJPY,20030815,005000,134.12,134.12,134.12,134.12
EURJPY,20030815,005300,134.13,134.13,134.13,134.13
EURJPY,20030815,005600,134.14,134.14,134.14,134.14
EURJPY,20030815,005700,134.15,134.15,134.15,134.15
EURJPY,20030815,005900,134.14,134.14,134.14,134.14
EURJPY,20030815,010200,134.13,134.13,134.08,134.09
EURJPY,20030815,010400,134.08,134.08,134.08,134.08
EURJPY,20030815,010500,134.09,134.09,134.08,134.08
EURJPY,20030815,010600,134.09,134.09,134.07,134.07
EURJPY,20030815,010800,134.06,134.06,134.05,134.05
EURJPY,20030815,010900,134.06,134.06,134.06,134.06
EURJPY,20030815,011000,134.05,134.05,134.05,134.05
EURJPY,20030815,011500,134.05,134.05,134.05,134.05
EURJPY,20030815,011700,134.04,134.04,134.04,134.04
EURJPY,20030815,011900,134.05,134.05,134.05,134.05
EURJPY,20030815,012000,134.06,134.06,134.06,134.06
EURJPY,20030815,012200,134.07,134.07,134.06,134.06
EURJPY,20030815,012300,134.07,134.07,134.07,134.07
EURJPY,20030815,012400,134.08,134.08,134.07,134.07
EURJPY,20030815,012500,134.08,134.09,134.08,134.08
EURJPY,20030815,012600,134.07,134.07,134.07,134.07
EURJPY,20030815,012700,134.06,134.06,134.04,134.04
EURJPY,20030815,012800,134.03,134.04,134.03,134.04
EURJPY,20030815,012900,134.05,134.05,134.03,134.04
EURJPY,20030815,013000,134.05,134.05,134.05,134.05
EURJPY,20030815,013100,134.04,134.04,134.04,134.04
EURJPY,20030815,013200,134.05,134.05,134.05,134.05
EURJPY,20030815,013300,134.04,134.04,134.03,134.03
EURJPY,20030815,013400,134.02,134.02,134.01,134.01
EURJPY,20030815,013500,134.00,134.00,134.00,134.00
EURJPY,20030815,013800,134.01,134.02,134.01,134.01
EURJPY,20030815,013900,134.00,134.00,134.00,134.00
EURJPY,20030815,014000,133.99,133.99,133.96,133.96
EURJPY,20030815,014100,133.95,133.95,133.95,133.95
EURJPY,20030815,014200,133.94,133.94,133.93,133.93
EURJPY,20030815,014300,133.92,133.92,133.91,133.92
EURJPY,20030815,014400,133.93,133.93,133.93,133.93
EURJPY,20030815,014500,133.92,133.93,133.92,133.92
EURJPY,20030815,014600,133.93,133.93,133.93,133.93
EURJPY,20030815,014700,133.92,133.93,133.92,133.93
EURJPY,20030815,014800,133.92,133.94,133.92,133.94
EURJPY,20030815,014900,133.95,133.96,133.94,133.94
EURJPY,20030815,015200,133.95,133.95,133.95,133.95
EURJPY,20030815,015300,133.96,133.98,133.96,133.98
EURJPY,20030815,015400,133.99,133.99,133.98,133.98
EURJPY,20030815,015500,133.99,133.99,133.98,133.98
EURJPY,20030815,015600,133.99,134.00,133.99,134.00
EURJPY,20030815,015700,133.99,133.99,133.99,133.99
EURJPY,20030815,015800,133.98,133.98,133.94,133.94
EURJPY,20030815,015900,133.93,133.93,133.92,133.92
EURJPY,20030815,020000,133.91,133.92,133.91,133.91
EURJPY,20030815,020100,133.92,133.95,133.92,133.95
EURJPY,20030815,020200,133.94,133.95,133.94,133.95
EURJPY,20030815,020400,133.94,133.94,133.94,133.94
EURJPY,20030815,020500,133.93,133.93,133.93,133.93
EURJPY,20030815,020700,133.94,133.96,133.94,133.96
EURJPY,20030815,020800,133.97,133.97,133.95,133.95
EURJPY,20030815,020900,133.94,133.94,133.91,133.91
EURJPY,20030815,021000,133.92,133.92,133.87,133.87
EURJPY,20030815,021100,133.86,133.86,133.84,133.85
EURJPY,20030815,021200,133.84,133.84,133.84,133.84
EURJPY,20030815,021300,133.85,133.85,133.85,133.85
EURJPY,20030815,021400,133.86,133.86,133.85,133.85
EURJPY,20030815,021500,133.86,133.86,133.86,133.86
EURJPY,20030815,021600,133.87,133.88,133.86,133.88
EURJPY,20030815,021700,133.89,133.90,133.89,133.90
EURJPY,20030815,021800,133.89,133.89,133.87,133.87
EURJPY,20030815,021900,133.88,133.88,133.87,133.88
EURJPY,20030815,022000,133.87,133.87,133.87,133.87
EURJPY,20030815,022100,133.88,133.89,133.88,133.89
EURJPY,20030815,022200,133.90,133.92,133.90,133.92
EURJPY,20030815,022300,133.93,133.94,133.93,133.93
EURJPY,20030815,022400,133.92,133.93,133.92,133.93
EURJPY,20030815,022500,133.92,133.93,133.91,133.91
EURJPY,20030815,022600,133.90,133.91,133.88,133.88
EURJPY,20030815,022700,133.89,133.89,133.84,133.84
EURJPY,20030815,022800,133.85,133.87,133.84,133.87
EURJPY,20030815,022900,133.88,133.88,133.87,133.87
EURJPY,20030815,023000,133.86,133.88,133.86,133.88
EURJPY,20030815,023200,133.87,133.87,133.86,133.86
EURJPY,20030815,023300,133.87,133.88,133.84,133.85
EURJPY,20030815,023400,133.84,133.86,133.84,133.85
EURJPY,20030815,023500,133.86,133.88,133.86,133.88
EURJPY,20030815,023600,133.89,133.89,133.86,133.86
EURJPY,20030815,023700,133.87,133.88,133.87,133.88
EURJPY,20030815,023800,133.89,133.90,133.88,133.90
EURJPY,20030815,023900,133.91,133.92,133.91,133.91
EURJPY,20030815,024000,133.90,133.90,133.89,133.90
EURJPY,20030815,024100,133.91,133.91,133.91,133.91
EURJPY,20030815,024200,133.92,133.93,133.92,133.92
EURJPY,20030815,024300,133.93,133.93,133.92,133.92
EURJPY,20030815,024400,133.93,133.93,133.92,133.93
EURJPY,20030815,024500,133.92,133.92,133.91,133.91
EURJPY,20030815,024700,133.90,133.91,133.90,133.91
EURJPY,20030815,024800,133.90,133.91,133.88,133.88
EURJPY,20030815,024900,133.89,133.90,133.88,133.90
EURJPY,20030815,025000,133.89,133.90,133.86,133.86
EURJPY,20030815,025100,133.87,133.87,133.86,133.86
EURJPY,20030815,025200,133.87,133.87,133.85,133.85
EURJPY,20030815,025300,133.84,133.85,133.84,133.84
EURJPY,20030815,025400,133.83,133.84,133.80,133.80
EURJPY,20030815,025500,133.81,133.81,133.79,133.81
EURJPY,20030815,025600,133.83,133.90,133.83,133.88
EURJPY,20030815,025700,133.89,134.01,133.89,134.00
EURJPY,20030815,025800,133.99,134.04,133.99,134.04
EURJPY,20030815,025900,134.03,134.04,134.02,134.03
EURJPY,20030815,030000,134.04,134.09,134.03,134.08
EURJPY,20030815,030100,134.09,134.10,134.08,134.08
EURJPY,20030815,030200,134.07,134.08,134.07,134.07
EURJPY,20030815,030300,134.08,134.08,134.07,134.08
EURJPY,20030815,030400,134.07,134.07,134.04,134.05
EURJPY,20030815,030500,134.06,134.06,134.04,134.06
EURJPY,20030815,030600,134.05,134.05,134.04,134.04
EURJPY,20030815,030700,134.03,134.03,133.99,133.99
EURJPY,20030815,030800,134.00,134.01,133.98,133.99
EURJPY,20030815,030900,134.00,134.00,133.99,133.99
EURJPY,20030815,031000,134.00,134.00,134.00,134.00
EURJPY,20030815,031100,134.01,134.01,134.00,134.01
EURJPY,20030815,031200,134.02,134.05,134.02,134.03
EURJPY,20030815,031300,134.02,134.05,134.02,134.04
EURJPY,20030815,031400,134.03,134.03,134.01,134.03
EURJPY,20030815,031500,134.02,134.02,134.01,134.01
EURJPY,20030815,031600,134.00,134.01,134.00,134.00
EURJPY,20030815,031700,134.01,134.02,134.01,134.02
EURJPY,20030815,031800,134.01,134.01,133.98,133.98
EURJPY,20030815,031900,133.99,133.99,133.97,133.98
EURJPY,20030815,032000,133.99,133.99,133.96,133.96
EURJPY,20030815,032200,133.95,133.95,133.93,133.93
EURJPY,20030815,032300,133.94,133.94,133.92,133.92
EURJPY,20030815,032400,133.91,133.91,133.89,133.90
EURJPY,20030815,032500,133.91,133.91,133.90,133.91
EURJPY,20030815,032600,133.92,133.94,133.92,133.93
EURJPY,20030815,032700,133.92,133.93,133.92,133.93
EURJPY,20030815,032800,133.94,133.94,133.92,133.92
EURJPY,20030815,032900,133.93,133.93,133.92,133.92
EURJPY,20030815,033000,133.91,133.93,133.91,133.93
EURJPY,20030815,033100,133.92,133.94,133.92,133.94
EURJPY,20030815,033200,133.93,133.94,133.92,133.94
EURJPY,20030815,033300,133.95,133.95,133.94,133.95
EURJPY,20030815,033400,133.94,133.94,133.94,133.94
EURJPY,20030815,033500,133.95,133.96,133.95,133.96
EURJPY,20030815,033600,133.97,133.98,133.97,133.98
EURJPY,20030815,033700,133.97,133.98,133.97,133.98
EURJPY,20030815,033800,133.97,133.98,133.97,133.98
EURJPY,20030815,033900,133.99,133.99,133.97,133.97
EURJPY,20030815,034000,133.98,134.00,133.98,133.99
EURJPY,20030815,034100,134.00,134.00,134.00,134.00
EURJPY,20030815,034300,134.01,134.02,134.01,134.02
EURJPY,20030815,034400,134.01,134.01,134.01,134.01
EURJPY,20030815,034500,134.00,134.01,134.00,134.01
EURJPY,20030815,034600,134.02,134.02,134.01,134.01
EURJPY,20030815,034700,134.02,134.02,134.01,134.02
EURJPY,20030815,034900,134.01,134.01,133.97,133.99
EURJPY,20030815,035000,133.98,133.99,133.98,133.99
EURJPY,20030815,035100,134.00,134.00,134.00,134.00
EURJPY,20030815,035200,133.99,133.99,133.99,133.99
EURJPY,20030815,035500,133.98,133.98,133.98,133.98
EURJPY,20030815,035600,133.97,133.99,133.97,133.97
EURJPY,20030815,035700,133.98,133.98,133.98,133.98
EURJPY,20030815,035800,133.97,133.99,133.97,133.98
EURJPY,20030815,035900,133.99,133.99,133.99,133.99
EURJPY,20030815,040000,134.00,134.00,133.99,134.00
EURJPY,20030815,040300,134.01,134.01,134.01,134.01
EURJPY,20030815,040400,134.02,134.02,134.02,134.02
EURJPY,20030815,040500,134.03,134.03,134.03,134.03
EURJPY,20030815,040600,134.04,134.04,134.03,134.03
EURJPY,20030815,040700,134.04,134.04,134.03,134.03
EURJPY,20030815,040800,134.04,134.04,134.04,134.04
EURJPY,20030815,041000,134.03,134.03,134.03,134.03
EURJPY,20030815,041100,134.02,134.02,134.02,134.02
EURJPY,20030815,041300,134.01,134.02,133.97,133.97
EURJPY,20030815,041400,133.98,133.98,133.97,133.97
EURJPY,20030815,041500,133.98,133.98,133.97,133.97
EURJPY,20030815,041600,133.98,133.99,133.98,133.99
EURJPY,20030815,041700,134.00,134.00,134.00,134.00
EURJPY,20030815,042000,134.01,134.01,134.01,134.01
EURJPY,20030815,042100,134.00,134.00,134.00,134.00
EURJPY,20030815,042200,133.99,133.99,133.99,133.99
EURJPY,20030815,042300,133.98,133.98,133.97,133.97
EURJPY,20030815,042400,133.96,133.96,133.95,133.95
EURJPY,20030815,042500,133.94,133.94,133.94,133.94
EURJPY,20030815,042800,133.93,133.93,133.91,133.91
EURJPY,20030815,042900,133.92,133.92,133.87,133.90
EURJPY,20030815,043000,133.91,133.91,133.90,133.90
EURJPY,20030815,043100,133.91,133.91,133.91,133.91
EURJPY,20030815,043200,133.92,133.94,133.92,133.93
EURJPY,20030815,043300,133.92,133.93,133.92,133.93
EURJPY,20030815,043400,133.92,133.92,133.92,133.92
EURJPY,20030815,043600,133.93,133.95,133.93,133.95
EURJPY,20030815,043700,133.96,133.97,133.95,133.97
EURJPY,20030815,043900,133.98,133.98,133.98,133.98
EURJPY,20030815,044100,133.99,133.99,133.99,133.99
EURJPY,20030815,044200,134.00,134.00,134.00,134.00
EURJPY,20030815,044300,133.99,134.01,133.99,134.00
EURJPY,20030815,044500,134.01,134.01,134.01,134.01
EURJPY,20030815,044800,134.00,134.00,133.99,133.99
EURJPY,20030815,044900,134.00,134.00,134.00,134.00
EURJPY,20030815,045000,133.99,133.99,133.99,133.99
EURJPY,20030815,045100,133.98,133.98,133.95,133.95
EURJPY,20030815,045200,133.94,133.94,133.94,133.94
EURJPY,20030815,045400,133.93,133.95,133.93,133.95
EURJPY,20030815,045500,133.94,133.94,133.94,133.94
EURJPY,20030815,045600,133.95,133.96,133.95,133.96
EURJPY,20030815,045700,133.97,133.97,133.96,133.96
EURJPY,20030815,045800,133.97,133.97,133.97,133.97
EURJPY,20030815,045900,133.96,133.96,133.93,133.94
EURJPY,20030815,050000,133.95,133.95,133.95,133.95
EURJPY,20030815,050300,133.94,133.94,133.92,133.92
EURJPY,20030815,050400,133.93,133.93,133.93,133.93
EURJPY,20030815,050700,133.92,133.92,133.92,133.92
EURJPY,20030815,050800,133.91,133.92,133.90,133.92
EURJPY,20030815,051300,133.92,133.92,133.92,133.92
EURJPY,20030815,051400,133.93,133.94,133.93,133.94
EURJPY,20030815,051500,133.95,133.95,133.95,133.95
EURJPY,20030815,051600,133.94,133.95,133.94,133.95
EURJPY,20030815,051700,133.96,133.97,133.95,133.96
EURJPY,20030815,051800,133.97,133.97,133.96,133.96
EURJPY,20030815,051900,133.97,133.97,133.97,133.97
EURJPY,20030815,052100,133.96,133.96,133.95,133.96
EURJPY,20030815,052200,133.97,133.99,133.97,133.99
EURJPY,20030815,052300,133.98,133.98,133.98,133.98
EURJPY,20030815,052400,133.99,133.99,133.99,133.99
EURJPY,20030815,052500,133.98,133.98,133.98,133.98
EURJPY,20030815,053000,133.97,133.98,133.97,133.98
EURJPY,20030815,053100,133.97,133.97,133.97,133.97
EURJPY,20030815,053200,133.96,133.97,133.96,133.97
EURJPY,20030815,053500,133.96,133.97,133.96,133.96
EURJPY,20030815,053800,133.97,133.97,133.97,133.97
EURJPY,20030815,054300,133.97,133.97,133.97,133.97
EURJPY,20030815,054400,133.96,133.97,133.96,133.97
EURJPY,20030815,054500,133.96,133.97,133.96,133.97
EURJPY,20030815,054600,133.98,133.98,133.98,133.98
EURJPY,20030815,055000,133.97,133.97,133.94,133.94
EURJPY,20030815,055100,133.95,133.95,133.95,133.95
EURJPY,20030815,055200,133.96,133.96,133.96,133.96
EURJPY,20030815,055400,133.95,133.95,133.95,133.95
EURJPY,20030815,055500,133.96,133.96,133.96,133.96
EURJPY,20030815,055700,133.97,133.97,133.97,133.97
EURJPY,20030815,055800,133.96,133.96,133.96,133.96
EURJPY,20030815,060300,133.96,133.96,133.96,133.96
EURJPY,20030815,060400,133.95,133.95,133.95,133.95
EURJPY,20030815,060500,133.96,133.97,133.96,133.97
EURJPY,20030815,060600,133.98,133.99,133.98,133.99
EURJPY,20030815,060700,133.98,133.98,133.94,133.94
EURJPY,20030815,060800,133.95,133.95,133.94,133.94
EURJPY,20030815,060900,133.93,133.93,133.90,133.90
EURJPY,20030815,061000,133.91,133.91,133.89,133.89
EURJPY,20030815,061100,133.88,133.88,133.85,133.85
EURJPY,20030815,061200,133.86,133.87,133.86,133.87
EURJPY,20030815,061300,133.86,133.86,133.86,133.86
EURJPY,20030815,061400,133.85,133.87,133.85,133.87
EURJPY,20030815,061500,133.86,133.88,133.86,133.87
EURJPY,20030815,061600,133.86,133.87,133.86,133.87
EURJPY,20030815,061700,133.88,133.88,133.87,133.87
EURJPY,20030815,061800,133.88,133.88,133.87,133.87
EURJPY,20030815,061900,133.88,133.88,133.87,133.87
EURJPY,20030815,062000,133.88,133.90,133.88,133.89
EURJPY,20030815,062100,133.88,133.88,133.88,133.88
EURJPY,20030815,062200,133.89,133.89,133.88,133.88
EURJPY,20030815,062300,133.89,133.90,133.89,133.90
EURJPY,20030815,062400,133.91,133.92,133.90,133.92
EURJPY,20030815,062500,133.91,133.92,133.91,133.91
EURJPY,20030815,062600,133.92,133.92,133.92,133.92
EURJPY,20030815,062900,133.93,133.95,133.93,133.95
EURJPY,20030815,063000,133.96,133.96,133.95,133.95
EURJPY,20030815,063200,133.94,133.94,133.94,133.94
EURJPY,20030815,063300,133.93,133.93,133.92,133.92
EURJPY,20030815,063400,133.93,133.93,133.92,133.92
EURJPY,20030815,063500,133.93,133.93,133.91,133.93
EURJPY,20030815,063600,133.92,133.93,133.92,133.92
EURJPY,20030815,063700,133.91,133.92,133.91,133.91
EURJPY,20030815,063800,133.90,133.90,133.87,133.87
EURJPY,20030815,063900,133.88,133.89,133.85,133.87
EURJPY,20030815,064000,133.85,133.85,133.81,133.84
EURJPY,20030815,064100,133.85,133.85,133.82,133.82
EURJPY,20030815,064200,133.83,133.84,133.83,133.84
EURJPY,20030815,064300,133.83,133.83,133.81,133.82
EURJPY,20030815,064400,133.81,133.82,133.78,133.79
EURJPY,20030815,064500,133.80,133.81,133.79,133.81
EURJPY,20030815,064600,133.80,133.80,133.78,133.78
EURJPY,20030815,064700,133.77,133.77,133.76,133.76
EURJPY,20030815,064800,133.75,133.75,133.75,133.75
EURJPY,20030815,064900,133.76,133.78,133.75,133.78
EURJPY,20030815,065000,133.77,133.77,133.77,133.77
EURJPY,20030815,065100,133.76,133.76,133.74,133.74
EURJPY,20030815,065200,133.73,133.75,133.73,133.75
EURJPY,20030815,065400,133.76,133.76,133.76,133.76
EURJPY,20030815,065500,133.77,133.78,133.77,133.77
EURJPY,20030815,065600,133.78,133.79,133.78,133.79
EURJPY,20030815,065700,133.80,133.80,133.79,133.79
EURJPY,20030815,065800,133.80,133.80,133.80,133.80
EURJPY,20030815,065900,133.79,133.79,133.76,133.76
EURJPY,20030815,070000,133.77,133.79,133.77,133.79
EURJPY,20030815,070200,133.78,133.78,133.77,133.77
EURJPY,20030815,070600,133.78,133.78,133.77,133.78
EURJPY,20030815,070700,133.79,133.79,133.79,133.79
EURJPY,20030815,070800,133.80,133.80,133.80,133.80
EURJPY,20030815,070900,133.81,133.82,133.81,133.82
EURJPY,20030815,071000,133.83,133.84,133.83,133.84
EURJPY,20030815,071500,133.84,133.85,133.84,133.85
EURJPY,20030815,071700,133.84,133.84,133.84,133.84
EURJPY,20030815,071800,133.83,133.83,133.82,133.82
EURJPY,20030815,071900,133.83,133.83,133.82,133.82
EURJPY,20030815,072000,133.83,133.83,133.82,133.82
EURJPY,20030815,072100,133.81,133.81,133.81,133.81
EURJPY,20030815,072200,133.82,133.82,133.82,133.82
EURJPY,20030815,072400,133.83,133.83,133.83,133.83
EURJPY,20030815,072500,133.84,133.84,133.84,133.84
EURJPY,20030815,072600,133.83,133.83,133.83,133.83
EURJPY,20030815,072700,133.82,133.82,133.82,133.82
EURJPY,20030815,072900,133.81,133.81,133.81,133.81
EURJPY,20030815,073100,133.82,133.86,133.82,133.86
EURJPY,20030815,073200,133.85,133.85,133.85,133.85
EURJPY,20030815,073300,133.86,133.86,133.86,133.86
EURJPY,20030815,073500,133.85,133.85,133.85,133.85
EURJPY,20030815,073600,133.84,133.84,133.82,133.82
EURJPY,20030815,073700,133.83,133.83,133.83,133.83
EURJPY,20030815,073800,133.82,133.85,133.82,133.85
EURJPY,20030815,074000,133.84,133.84,133.83,133.83
EURJPY,20030815,074500,133.82,133.83,133.82,133.83
EURJPY,20030815,074700,133.84,133.84,133.83,133.83
EURJPY,20030815,074800,133.82,133.82,133.82,133.82
EURJPY,20030815,074900,133.81,133.82,133.81,133.82
EURJPY,20030815,075100,133.81,133.81,133.80,133.80
EURJPY,20030815,075300,133.79,133.79,133.79,133.79
EURJPY,20030815,075400,133.78,133.78,133.76,133.78
EURJPY,20030815,075600,133.79,133.79,133.79,133.79
EURJPY,20030815,075800,133.78,133.79,133.78,133.79
EURJPY,20030815,080100,133.80,133.81,133.80,133.80
EURJPY,20030815,080200,133.79,133.79,133.79,133.79
EURJPY,20030815,080300,133.78,133.78,133.78,133.78
EURJPY,20030815,080400,133.79,133.80,133.79,133.80
EURJPY,20030815,080500,133.79,133.79,133.77,133.77
EURJPY,20030815,080600,133.76,133.76,133.76,133.76
EURJPY,20030815,080700,133.75,133.75,133.74,133.75
EURJPY,20030815,080800,133.76,133.77,133.76,133.77
EURJPY,20030815,080900,133.76,133.76,133.73,133.73
EURJPY,20030815,081000,133.74,133.74,133.73,133.73
EURJPY,20030815,081100,133.72,133.73,133.72,133.73
EURJPY,20030815,081200,133.74,133.74,133.74,133.74
EURJPY,20030815,081300,133.73,133.76,133.73,133.76
EURJPY,20030815,081400,133.77,133.78,133.75,133.75
EURJPY,20030815,081500,133.76,133.76,133.76,133.76
EURJPY,20030815,081600,133.75,133.75,133.73,133.73
EURJPY,20030815,081700,133.74,133.74,133.68,133.68
EURJPY,20030815,081800,133.69,133.71,133.69,133.71
EURJPY,20030815,081900,133.70,133.73,133.70,133.73
EURJPY,20030815,082000,133.74,133.74,133.72,133.72
EURJPY,20030815,082100,133.71,133.72,133.71,133.72
EURJPY,20030815,082200,133.73,133.73,133.73,133.73
EURJPY,20030815,082300,133.74,133.76,133.74,133.75
EURJPY,20030815,082400,133.76,133.76,133.76,133.76
EURJPY,20030815,082500,133.77,133.78,133.77,133.78
EURJPY,20030815,082600,133.80,133.81,133.80,133.81
EURJPY,20030815,082800,133.80,133.80,133.80,133.80
EURJPY,20030815,082900,133.79,133.81,133.79,133.81
EURJPY,20030815,083000,133.80,133.80,133.77,133.77
EURJPY,20030815,083100,133.78,133.78,133.77,133.77
EURJPY,20030815,083200,133.76,133.76,133.74,133.74
EURJPY,20030815,083300,133.75,133.77,133.75,133.77
EURJPY,20030815,083400,133.78,133.80,133.78,133.80
EURJPY,20030815,083500,133.81,133.82,133.79,133.79
EURJPY,20030815,083600,133.80,133.82,133.79,133.82
EURJPY,20030815,083700,133.83,133.84,133.83,133.84
EURJPY,20030815,083800,133.83,133.83,133.82,133.83
EURJPY,20030815,083900,133.84,133.87,133.83,133.87
EURJPY,20030815,084000,133.88,133.92,133.88,133.91
EURJPY,20030815,084100,133.90,133.90,133.88,133.88
EURJPY,20030815,084200,133.89,133.89,133.89,133.89
EURJPY,20030815,084300,133.88,133.88,133.85,133.85
EURJPY,20030815,084400,133.86,133.86,133.85,133.85
EURJPY,20030815,084500,133.86,133.88,133.86,133.87
EURJPY,20030815,084600,133.86,133.87,133.86,133.87
EURJPY,20030815,084700,133.88,133.88,133.88,133.88
EURJPY,20030815,084800,133.89,133.90,133.89,133.90
EURJPY,20030815,084900,133.91,133.95,133.91,133.94
EURJPY,20030815,085000,133.95,133.98,133.95,133.98
EURJPY,20030815,085100,133.99,134.03,133.98,134.03
EURJPY,20030815,085200,134.02,134.02,134.01,134.02
EURJPY,20030815,085300,134.01,134.02,134.01,134.02
EURJPY,20030815,085400,134.01,134.01,134.01,134.01
EURJPY,20030815,085500,134.02,134.02,134.02,134.02
EURJPY,20030815,085600,134.01,134.01,134.00,134.00
EURJPY,20030815,085700,133.99,133.99,133.98,133.98
EURJPY,20030815,085800,133.99,133.99,133.97,133.97
EURJPY,20030815,085900,133.96,133.96,133.93,133.95
EURJPY,20030815,090000,133.96,133.96,133.96,133.96
EURJPY,20030815,090100,133.95,133.98,133.95,133.98
EURJPY,20030815,090200,133.99,133.99,133.97,133.97
EURJPY,20030815,090400,133.98,133.99,133.98,133.99
EURJPY,20030815,090500,133.98,134.00,133.98,133.99
EURJPY,20030815,090600,134.00,134.00,133.99,133.99
EURJPY,20030815,090700,134.00,134.00,134.00,134.00
EURJPY,20030815,090800,133.99,133.99,133.99,133.99
EURJPY,20030815,091100,133.98,133.98,133.96,133.96
EURJPY,20030815,091400,133.95,133.95,133.87,133.87
EURJPY,20030815,091500,133.88,133.88,133.85,133.85
EURJPY,20030815,091600,133.86,133.86,133.86,133.86
EURJPY,20030815,091700,133.85,133.85,133.84,133.84
EURJPY,20030815,091800,133.83,133.83,133.83,133.83
EURJPY,20030815,091900,133.84,133.87,133.84,133.87
EURJPY,20030815,092000,133.88,133.88,133.88,133.88
EURJPY,20030815,092100,133.87,133.87,133.87,133.87
EURJPY,20030815,092200,133.88,133.89,133.88,133.89
EURJPY,20030815,092300,133.88,133.88,133.87,133.87
EURJPY,20030815,092400,133.89,133.89,133.87,133.88
EURJPY,20030815,092500,133.89,133.91,133.89,133.91
EURJPY,20030815,092600,133.92,133.94,133.92,133.94
EURJPY,20030815,092700,133.95,133.95,133.94,133.94
EURJPY,20030815,092800,133.93,133.93,133.93,133.93
EURJPY,20030815,093100,133.95,133.95,133.94,133.94
EURJPY,20030815,093200,133.93,133.93,133.91,133.92
EURJPY,20030815,093300,133.93,133.94,133.92,133.94
EURJPY,20030815,093400,133.95,133.96,133.94,133.96
EURJPY,20030815,093500,133.95,133.95,133.94,133.94
EURJPY,20030815,093700,133.95,133.95,133.95,133.95
EURJPY,20030815,093800,133.94,133.95,133.94,133.95
EURJPY,20030815,093900,133.93,133.94,133.91,133.91
EURJPY,20030815,094000,133.92,133.92,133.91,133.91
EURJPY,20030815,094100,133.92,133.93,133.91,133.91
EURJPY,20030815,094200,133.92,133.92,133.92,133.92
EURJPY,20030815,094300,133.93,133.94,133.90,133.90
EURJPY,20030815,094400,133.91,133.91,133.91,133.91
EURJPY,20030815,094500,133.92,133.92,133.92,133.92
EURJPY,20030815,094600,133.93,133.94,133.93,133.94
EURJPY,20030815,094700,133.95,133.95,133.95,133.95
EURJPY,20030815,094800,133.94,133.96,133.94,133.96
EURJPY,20030815,095000,133.97,133.99,133.97,133.97
EURJPY,20030815,095100,133.96,133.96,133.96,133.96
EURJPY,20030815,095200,133.97,133.97,133.97,133.97
EURJPY,20030815,095300,133.98,133.98,133.98,133.98
EURJPY,20030815,095400,133.97,133.99,133.97,133.99
EURJPY,20030815,095500,133.98,133.98,133.95,133.95
EURJPY,20030815,095700,133.96,133.96,133.96,133.96
EURJPY,20030815,095900,133.97,133.98,133.96,133.98
EURJPY,20030815,100100,133.99,133.99,133.98,133.98
EURJPY,20030815,100300,133.99,133.99,133.99,133.99
EURJPY,20030815,100400,133.98,133.98,133.98,133.98
EURJPY,20030815,100600,133.97,133.97,133.97,133.97
EURJPY,20030815,100800,133.98,133.98,133.98,133.98
EURJPY,20030815,100900,133.97,133.97,133.96,133.96
EURJPY,20030815,101000,133.95,133.95,133.95,133.95
EURJPY,20030815,101100,133.96,133.96,133.96,133.96
EURJPY,20030815,101600,133.98,133.98,133.97,133.97
EURJPY,20030815,101700,133.96,133.96,133.96,133.96
EURJPY,20030815,101900,133.97,133.98,133.97,133.98
EURJPY,20030815,102000,133.97,133.97,133.96,133.96
EURJPY,20030815,102100,133.95,133.95,133.93,133.93
EURJPY,20030815,102200,133.94,133.95,133.94,133.95
EURJPY,20030815,102300,133.94,133.94,133.94,133.94
EURJPY,20030815,102400,133.95,133.95,133.95,133.95
EURJPY,20030815,102600,133.96,133.96,133.96,133.96
EURJPY,20030815,102800,133.97,133.99,133.97,133.97
EURJPY,20030815,102900,133.96,133.97,133.96,133.97
EURJPY,20030815,103000,133.98,134.05,133.98,134.04
EURJPY,20030815,103100,134.05,134.06,134.05,134.05
EURJPY,20030815,103200,134.06,134.08,134.06,134.08
EURJPY,20030815,103300,134.09,134.10,134.07,134.07
EURJPY,20030815,103400,134.08,134.10,134.08,134.09
EURJPY,20030815,103500,134.10,134.13,134.10,134.12
EURJPY,20030815,103600,134.11,134.11,134.11,134.11
EURJPY,20030815,103700,134.10,134.10,134.09,134.09
EURJPY,20030815,103800,134.10,134.11,134.10,134.10
EURJPY,20030815,103900,134.11,134.12,134.11,134.12
EURJPY,20030815,104000,134.13,134.13,134.13,134.13
EURJPY,20030815,104200,134.14,134.14,134.14,134.14
EURJPY,20030815,104300,134.13,134.14,134.13,134.14
EURJPY,20030815,104400,134.13,134.13,134.12,134.13
EURJPY,20030815,104500,134.14,134.15,134.14,134.14
EURJPY,20030815,104600,134.15,134.16,134.15,134.15
EURJPY,20030815,104700,134.16,134.16,134.15,134.15
EURJPY,20030815,104800,134.16,134.16,134.13,134.13
EURJPY,20030815,104900,134.14,134.18,134.14,134.18
EURJPY,20030815,105000,134.17,134.17,134.16,134.17
EURJPY,20030815,105100,134.16,134.16,134.15,134.15
EURJPY,20030815,105200,134.14,134.14,134.12,134.12
EURJPY,20030815,105300,134.13,134.13,134.12,134.12
EURJPY,20030815,105400,134.13,134.15,134.13,134.15
EURJPY,20030815,105500,134.14,134.15,134.13,134.15
EURJPY,20030815,105600,134.14,134.14,134.14,134.14
EURJPY,20030815,105800,134.13,134.14,134.13,134.14
EURJPY,20030815,105900,134.13,134.13,134.13,134.13
EURJPY,20030815,110000,134.14,134.14,134.14,134.14
EURJPY,20030815,110100,134.15,134.15,134.15,134.15
EURJPY,20030815,110200,134.14,134.15,134.14,134.15
EURJPY,20030815,110400,134.17,134.18,134.16,134.17
EURJPY,20030815,110500,134.18,134.18,134.17,134.17
EURJPY,20030815,110600,134.16,134.17,134.16,134.17
EURJPY,20030815,110700,134.18,134.18,134.17,134.17
EURJPY,20030815,110800,134.18,134.18,134.18,134.18
EURJPY,20030815,110900,134.19,134.19,134.18,134.18
EURJPY,20030815,111100,134.17,134.20,134.16,134.20
EURJPY,20030815,111200,134.21,134.22,134.21,134.21
EURJPY,20030815,111300,134.22,134.24,134.22,134.24
EURJPY,20030815,111400,134.25,134.26,134.25,134.25
EURJPY,20030815,111500,134.24,134.25,134.24,134.25
EURJPY,20030815,111600,134.24,134.24,134.22,134.24
EURJPY,20030815,111700,134.25,134.28,134.25,134.28
EURJPY,20030815,111800,134.27,134.28,134.27,134.28
EURJPY,20030815,111900,134.27,134.27,134.25,134.25
EURJPY,20030815,112000,134.26,134.27,134.25,134.25
EURJPY,20030815,112100,134.26,134.27,134.26,134.27
EURJPY,20030815,112200,134.28,134.28,134.28,134.28
EURJPY,20030815,112300,134.30,134.39,134.30,134.39
EURJPY,20030815,112400,134.38,134.40,134.37,134.37
EURJPY,20030815,112500,134.36,134.36,134.33,134.35
EURJPY,20030815,112600,134.36,134.37,134.36,134.37
EURJPY,20030815,112700,134.38,134.38,134.36,134.37
EURJPY,20030815,112800,134.36,134.37,134.35,134.36
EURJPY,20030815,112900,134.35,134.37,134.35,134.37
EURJPY,20030815,113000,134.36,134.37,134.35,134.35
EURJPY,20030815,113100,134.34,134.34,134.33,134.33
EURJPY,20030815,113200,134.34,134.34,134.34,134.34
EURJPY,20030815,113300,134.35,134.35,134.34,134.35
EURJPY,20030815,113400,134.36,134.36,134.36,134.36
EURJPY,20030815,113500,134.37,134.38,134.37,134.38
EURJPY,20030815,113600,134.37,134.37,134.36,134.36
EURJPY,20030815,113700,134.35,134.36,134.34,134.36
EURJPY,20030815,113800,134.35,134.36,134.35,134.36
EURJPY,20030815,113900,134.35,134.35,134.32,134.33
EURJPY,20030815,114000,134.34,134.34,134.32,134.34
EURJPY,20030815,114100,134.33,134.34,134.33,134.34
EURJPY,20030815,114200,134.33,134.33,134.31,134.31
EURJPY,20030815,114400,134.30,134.30,134.30,134.30
EURJPY,20030815,114500,134.31,134.31,134.31,134.31
EURJPY,20030815,114700,134.30,134.30,134.29,134.29
EURJPY,20030815,114800,134.28,134.28,134.27,134.28
EURJPY,20030815,114900,134.29,134.29,134.26,134.26
EURJPY,20030815,115000,134.27,134.28,134.27,134.28
EURJPY,20030815,115100,134.29,134.29,134.29,134.29
EURJPY,20030815,115300,134.28,134.28,134.28,134.28
EURJPY,20030815,115400,134.27,134.27,134.24,134.24
EURJPY,20030815,115500,134.25,134.26,134.25,134.26
EURJPY,20030815,115600,134.25,134.25,134.23,134.23
EURJPY,20030815,115700,134.24,134.24,134.23,134.24
EURJPY,20030815,115800,134.25,134.26,134.25,134.26
EURJPY,20030815,115900,134.27,134.29,134.27,134.28
EURJPY,20030815,120000,134.29,134.29,134.29,134.29
EURJPY,20030815,120100,134.28,134.28,134.28,134.28
EURJPY,20030815,120200,134.29,134.30,134.29,134.29
EURJPY,20030815,120300,134.28,134.29,134.27,134.28
EURJPY,20030815,120400,134.27,134.27,134.27,134.27
EURJPY,20030815,120500,134.28,134.28,134.28,134.28
EURJPY,20030815,120600,134.29,134.29,134.29,134.29
EURJPY,20030815,120700,134.27,134.29,134.26,134.29
EURJPY,20030815,120900,134.28,134.28,134.28,134.28
EURJPY,20030815,121000,134.30,134.31,134.30,134.31
EURJPY,20030815,121100,134.32,134.34,134.32,134.32
EURJPY,20030815,121300,134.31,134.31,134.30,134.30
EURJPY,20030815,121400,134.31,134.32,134.31,134.31
EURJPY,20030815,121500,134.30,134.30,134.30,134.30
EURJPY,20030815,121600,134.29,134.29,134.29,134.29
EURJPY,20030815,121800,134.30,134.30,134.28,134.30
EURJPY,20030815,121900,134.31,134.31,134.31,134.31
EURJPY,20030815,122000,134.30,134.30,134.30,134.30
EURJPY,20030815,122100,134.31,134.32,134.31,134.31
EURJPY,20030815,122400,134.30,134.30,134.28,134.28
EURJPY,20030815,122600,134.29,134.29,134.29,134.29
EURJPY,20030815,122700,134.28,134.29,134.28,134.29
EURJPY,20030815,122800,134.30,134.31,134.30,134.31
EURJPY,20030815,122900,134.33,134.33,134.33,134.33
EURJPY,20030815,123200,134.30,134.31,134.30,134.31
EURJPY,20030815,123300,134.32,134.32,134.32,134.32
EURJPY,20030815,123500,134.33,134.33,134.32,134.33
EURJPY,20030815,123900,134.32,134.32,134.32,134.32
EURJPY,20030815,124000,134.31,134.31,134.26,134.26
EURJPY,20030815,124100,134.27,134.27,134.27,134.27
EURJPY,20030815,124200,134.28,134.30,134.28,134.30
EURJPY,20030815,124300,134.31,134.32,134.31,134.32
EURJPY,20030815,124400,134.33,134.33,134.31,134.31
EURJPY,20030815,124700,134.32,134.32,134.32,134.32
EURJPY,20030815,124800,134.31,134.31,134.30,134.30
EURJPY,20030815,125200,134.29,134.29,134.29,134.29
EURJPY,20030815,125300,134.28,134.28,134.28,134.28
EURJPY,20030815,125400,134.27,134.27,134.27,134.27
EURJPY,20030815,125500,134.26,134.26,134.26,134.26
EURJPY,20030815,125600,134.25,134.26,134.25,134.26
EURJPY,20030815,125700,134.27,134.27,134.27,134.27
EURJPY,20030815,125800,134.26,134.26,134.26,134.26
EURJPY,20030815,125900,134.25,134.25,134.24,134.24
EURJPY,20030815,130000,134.23,134.23,134.20,134.20
EURJPY,20030815,130100,134.19,134.19,134.19,134.19
EURJPY,20030815,130200,134.20,134.21,134.20,134.21
EURJPY,20030815,130300,134.20,134.20,134.20,134.20
EURJPY,20030815,130400,134.19,134.19,134.18,134.18
EURJPY,20030815,130500,134.19,134.19,134.17,134.17
EURJPY,20030815,130600,134.16,134.16,134.14,134.14
EURJPY,20030815,130700,134.13,134.13,134.11,134.11
EURJPY,20030815,130800,134.10,134.11,134.09,134.11
EURJPY,20030815,130900,134.12,134.12,134.11,134.11
EURJPY,20030815,131100,134.12,134.12,134.10,134.10
EURJPY,20030815,131200,134.11,134.12,134.11,134.12
EURJPY,20030815,131300,134.13,134.14,134.11,134.14
EURJPY,20030815,131400,134.13,134.13,134.12,134.12
EURJPY,20030815,131500,134.11,134.12,134.10,134.12
EURJPY,20030815,131800,134.11,134.12,134.11,134.12
EURJPY,20030815,131900,134.11,134.11,134.10,134.10
EURJPY,20030815,132000,134.09,134.09,134.09,134.09
EURJPY,20030815,132100,134.08,134.08,134.07,134.07
EURJPY,20030815,132300,134.09,134.13,134.09,134.13
EURJPY,20030815,132400,134.12,134.12,134.12,134.12
EURJPY,20030815,132500,134.11,134.11,134.11,134.11
EURJPY,20030815,132600,134.10,134.10,134.10,134.10
EURJPY,20030815,132700,134.09,134.09,134.09,134.09
EURJPY,20030815,132800,134.10,134.10,134.10,134.10
EURJPY,20030815,133000,134.09,134.09,134.09,134.09
EURJPY,20030815,133100,134.08,134.08,134.05,134.05
EURJPY,20030815,133200,134.04,134.07,134.04,134.07
EURJPY,20030815,133300,134.08,134.08,134.08,134.08
EURJPY,20030815,133400,134.07,134.08,134.07,134.08
EURJPY,20030815,133500,134.07,134.07,134.05,134.05
EURJPY,20030815,133600,134.04,134.04,134.04,134.04
EURJPY,20030815,133700,134.05,134.05,134.02,134.02
EURJPY,20030815,133800,134.01,134.03,134.01,134.03
EURJPY,20030815,133900,134.02,134.03,134.02,134.03
EURJPY,20030815,134000,134.04,134.04,134.03,134.04
EURJPY,20030815,134100,134.05,134.07,134.05,134.07
EURJPY,20030815,134200,134.06,134.08,134.05,134.08
EURJPY,20030815,134300,134.07,134.07,134.07,134.07
EURJPY,20030815,134400,134.08,134.08,134.07,134.07
EURJPY,20030815,134500,134.08,134.10,134.08,134.09
EURJPY,20030815,134600,134.10,134.11,134.10,134.11
EURJPY,20030815,134700,134.12,134.13,134.12,134.12
EURJPY,20030815,134800,134.13,134.13,134.10,134.10
EURJPY,20030815,134900,134.09,134.09,134.05,134.05
EURJPY,20030815,135100,134.06,134.06,134.03,134.03
EURJPY,20030815,135200,134.02,134.03,134.02,134.03
EURJPY,20030815,135300,134.02,134.04,134.02,134.02
EURJPY,20030815,135400,134.03,134.04,133.99,133.99
EURJPY,20030815,135500,133.98,133.98,133.98,133.98
EURJPY,20030815,135600,133.99,133.99,133.99,133.99
EURJPY,20030815,135700,134.00,134.02,133.99,133.99
EURJPY,20030815,135800,133.98,134.00,133.98,134.00
EURJPY,20030815,135900,133.99,134.03,133.99,134.03
EURJPY,20030815,140000,134.02,134.02,134.00,134.00
EURJPY,20030815,140100,134.01,134.01,134.01,134.01
EURJPY,20030815,140200,134.02,134.02,134.02,134.02
EURJPY,20030815,140400,134.01,134.02,134.01,134.02
EURJPY,20030815,140500,134.01,134.01,133.99,134.01
EURJPY,20030815,140600,134.00,134.01,133.98,133.98
EURJPY,20030815,140700,133.99,133.99,133.96,133.96
EURJPY,20030815,140800,133.97,133.98,133.96,133.96
EURJPY,20030815,140900,133.95,133.96,133.95,133.96
EURJPY,20030815,141000,133.95,133.96,133.95,133.95
EURJPY,20030815,141100,133.96,133.97,133.95,133.95
EURJPY,20030815,141200,133.96,133.99,133.96,133.98
EURJPY,20030815,141300,133.99,133.99,133.97,133.99
EURJPY,20030815,141400,134.00,134.00,133.96,133.98
EURJPY,20030815,141500,133.99,133.99,133.91,133.93
EURJPY,20030815,141600,133.94,133.96,133.93,133.94
EURJPY,20030815,141700,133.95,133.95,133.91,133.91
EURJPY,20030815,141800,133.92,133.94,133.91,133.92
EURJPY,20030815,141900,133.93,133.96,133.93,133.96
EURJPY,20030815,142000,133.95,133.95,133.91,133.92
EURJPY,20030815,142100,133.91,133.93,133.91,133.92
EURJPY,20030815,142200,133.91,133.92,133.90,133.90
EURJPY,20030815,142300,133.89,133.92,133.88,133.91
EURJPY,20030815,142400,133.92,133.93,133.90,133.91
EURJPY,20030815,142500,133.90,133.92,133.90,133.91
EURJPY,20030815,142600,133.90,133.92,133.90,133.91
EURJPY,20030815,142700,133.92,133.92,133.91,133.92
EURJPY,20030815,142800,133.91,133.97,133.90,133.95
EURJPY,20030815,142900,133.94,133.95,133.93,133.95
EURJPY,20030815,143000,133.94,134.11,133.93,134.11
EURJPY,20030815,143100,134.12,134.12,134.05,134.06
EURJPY,20030815,143200,134.07,134.09,134.05,134.09
EURJPY,20030815,143300,134.08,134.08,134.03,134.05
EURJPY,20030815,143400,134.06,134.07,134.04,134.07
EURJPY,20030815,143500,134.06,134.06,134.03,134.05
EURJPY,20030815,143600,134.06,134.07,134.04,134.04
EURJPY,20030815,143700,134.05,134.07,134.05,134.07
EURJPY,20030815,143800,134.06,134.06,134.01,134.01
EURJPY,20030815,143900,134.02,134.02,134.00,134.01
EURJPY,20030815,144000,134.02,134.03,133.99,134.00
EURJPY,20030815,144100,133.99,134.00,133.99,133.99
EURJPY,20030815,144200,134.00,134.02,133.99,134.02
EURJPY,20030815,144300,134.03,134.03,134.01,134.03
EURJPY,20030815,144400,134.04,134.04,133.99,133.99
EURJPY,20030815,144500,133.98,133.98,133.94,133.96
EURJPY,20030815,144600,133.97,133.98,133.96,133.96
EURJPY,20030815,144700,133.95,133.96,133.94,133.94
EURJPY,20030815,144800,133.93,133.98,133.93,133.98
EURJPY,20030815,144900,133.97,133.97,133.97,133.97
EURJPY,20030815,145000,133.96,134.00,133.96,134.00
EURJPY,20030815,145100,133.99,133.99,133.97,133.99
EURJPY,20030815,145200,133.98,133.99,133.97,133.98
EURJPY,20030815,145300,133.99,133.99,133.97,133.97
EURJPY,20030815,145400,133.96,133.98,133.96,133.98
EURJPY,20030815,145500,133.99,133.99,133.98,133.98
EURJPY,20030815,145600,133.99,134.00,133.98,133.98
EURJPY,20030815,145700,133.99,134.00,133.97,134.00
EURJPY,20030815,145800,133.99,134.00,133.98,133.98
EURJPY,20030815,145900,133.99,134.00,133.99,133.99
EURJPY,20030815,150000,134.00,134.03,133.99,134.00
EURJPY,20030815,150100,134.01,134.04,134.01,134.04
EURJPY,20030815,150200,134.03,134.03,134.01,134.01
EURJPY,20030815,150300,134.02,134.04,134.01,134.03
EURJPY,20030815,150400,134.02,134.03,134.02,134.02
EURJPY,20030815,150500,134.01,134.02,134.01,134.01
EURJPY,20030815,150600,134.02,134.04,134.02,134.03
EURJPY,20030815,150700,134.04,134.05,134.03,134.03
EURJPY,20030815,150800,134.02,134.04,134.02,134.03
EURJPY,20030815,150900,134.02,134.02,134.02,134.02
EURJPY,20030815,151000,134.03,134.04,134.03,134.03
EURJPY,20030815,151100,134.02,134.05,134.02,134.04
EURJPY,20030815,151200,134.05,134.05,134.03,134.03
EURJPY,20030815,151300,134.04,134.05,134.03,134.05
EURJPY,20030815,151400,134.06,134.06,134.04,134.06
EURJPY,20030815,151500,134.05,134.05,134.04,134.04
EURJPY,20030815,151600,134.03,134.03,133.97,133.99
EURJPY,20030815,151700,134.00,134.02,133.98,133.98
EURJPY,20030815,151800,133.99,134.01,133.98,134.01
EURJPY,20030815,151900,134.02,134.03,133.99,133.99
EURJPY,20030815,152000,134.00,134.00,133.99,134.00
EURJPY,20030815,152100,133.99,134.02,133.99,134.01
EURJPY,20030815,152200,134.02,134.02,134.00,134.01
EURJPY,20030815,152300,134.02,134.02,134.01,134.02
EURJPY,20030815,152400,134.03,134.06,134.02,134.05
EURJPY,20030815,152500,134.06,134.08,134.05,134.08
EURJPY,20030815,152600,134.07,134.07,134.04,134.04
EURJPY,20030815,152700,134.03,134.05,134.03,134.05
EURJPY,20030815,152800,134.06,134.07,134.05,134.05
EURJPY,20030815,152900,134.04,134.07,134.04,134.07
EURJPY,20030815,153000,134.08,134.10,134.08,134.10
EURJPY,20030815,153100,134.09,134.10,134.08,134.08
EURJPY,20030815,153200,134.09,134.17,134.09,134.17
EURJPY,20030815,153300,134.18,134.21,134.18,134.18
EURJPY,20030815,153400,134.17,134.18,134.13,134.13
EURJPY,20030815,153500,134.12,134.14,134.12,134.14
EURJPY,20030815,153600,134.13,134.15,134.13,134.14
EURJPY,20030815,153700,134.15,134.17,134.15,134.17
EURJPY,20030815,153800,134.18,134.20,134.18,134.20
EURJPY,20030815,153900,134.21,134.22,134.19,134.21
EURJPY,20030815,154000,134.22,134.22,134.17,134.17
EURJPY,20030815,154100,134.16,134.17,134.16,134.17
EURJPY,20030815,154200,134.16,134.19,134.15,134.17
EURJPY,20030815,154300,134.16,134.18,134.16,134.17
EURJPY,20030815,154400,134.18,134.18,134.16,134.18
EURJPY,20030815,154500,134.19,134.20,134.19,134.19
EURJPY,20030815,154600,134.20,134.20,134.18,134.18
EURJPY,20030815,154700,134.19,134.22,134.19,134.20
EURJPY,20030815,154800,134.21,134.22,134.16,134.17
EURJPY,20030815,154900,134.18,134.20,134.18,134.19
EURJPY,20030815,155000,134.18,134.18,134.17,134.17
EURJPY,20030815,155100,134.18,134.18,134.15,134.15
EURJPY,20030815,155200,134.14,134.15,134.13,134.13
EURJPY,20030815,155300,134.14,134.16,134.14,134.16
EURJPY,20030815,155400,134.17,134.18,134.17,134.17
EURJPY,20030815,155500,134.16,134.17,134.15,134.15
EURJPY,20030815,155600,134.14,134.16,134.13,134.16
EURJPY,20030815,155700,134.17,134.17,134.15,134.15
EURJPY,20030815,155800,134.16,134.16,134.14,134.15
EURJPY,20030815,155900,134.14,134.15,134.12,134.14
EURJPY,20030815,160000,134.13,134.14,134.12,134.13
EURJPY,20030815,160100,134.14,134.15,134.13,134.13
EURJPY,20030815,160200,134.14,134.16,134.14,134.16
EURJPY,20030815,160300,134.17,134.18,134.16,134.17
EURJPY,20030815,160400,134.18,134.19,134.18,134.18
EURJPY,20030815,160500,134.19,134.19,134.17,134.17
EURJPY,20030815,160600,134.18,134.21,134.18,134.20
EURJPY,20030815,160700,134.21,134.23,134.20,134.20
EURJPY,20030815,160800,134.21,134.21,134.18,134.18
EURJPY,20030815,160900,134.19,134.21,134.17,134.21
EURJPY,20030815,161000,134.20,134.20,134.18,134.20
EURJPY,20030815,161100,134.21,134.21,134.19,134.20
EURJPY,20030815,161200,134.19,134.24,134.19,134.23
EURJPY,20030815,161300,134.22,134.24,134.22,134.23
EURJPY,20030815,161400,134.22,134.22,134.21,134.21
EURJPY,20030815,161500,134.22,134.22,134.18,134.18
EURJPY,20030815,161600,134.17,134.17,134.11,134.13
EURJPY,20030815,161700,134.12,134.13,134.11,134.13
EURJPY,20030815,161800,134.14,134.14,134.13,134.14
EURJPY,20030815,161900,134.13,134.15,134.12,134.15
EURJPY,20030815,162000,134.16,134.17,134.16,134.17
EURJPY,20030815,162100,134.18,134.18,134.17,134.18
EURJPY,20030815,162200,134.17,134.17,134.16,134.17
EURJPY,20030815,162300,134.18,134.18,134.18,134.18
EURJPY,20030815,162400,134.17,134.17,134.17,134.17
EURJPY,20030815,162500,134.18,134.22,134.18,134.22
EURJPY,20030815,162600,134.21,134.21,134.20,134.20
EURJPY,20030815,162700,134.19,134.21,134.19,134.19
EURJPY,20030815,162800,134.18,134.19,134.17,134.17
EURJPY,20030815,162900,134.18,134.18,134.18,134.18
EURJPY,20030815,163000,134.19,134.21,134.19,134.20
EURJPY,20030815,163200,134.19,134.19,134.13,134.13
EURJPY,20030815,163300,134.14,134.15,134.12,134.12
EURJPY,20030815,163400,134.11,134.14,134.11,134.14
EURJPY,20030815,163500,134.15,134.16,134.15,134.16
EURJPY,20030815,163600,134.15,134.16,134.15,134.16
EURJPY,20030815,163700,134.17,134.18,134.16,134.17
EURJPY,20030815,163800,134.16,134.16,134.13,134.16
EURJPY,20030815,163900,134.15,134.18,134.15,134.16
EURJPY,20030815,164000,134.15,134.16,134.15,134.16
EURJPY,20030815,164100,134.15,134.16,134.14,134.16
EURJPY,20030815,164200,134.17,134.17,134.13,134.14
EURJPY,20030815,164300,134.15,134.16,134.13,134.15
EURJPY,20030815,164400,134.14,134.14,134.10,134.10
EURJPY,20030815,164500,134.09,134.11,134.08,134.09
EURJPY,20030815,164600,134.08,134.09,134.08,134.08
EURJPY,20030815,164700,134.07,134.09,134.07,134.09
EURJPY,20030815,164800,134.08,134.08,134.08,134.08
EURJPY,20030815,164900,134.07,134.09,134.07,134.09
EURJPY,20030815,165000,134.08,134.09,134.08,134.08
EURJPY,20030815,165100,134.07,134.09,134.07,134.08
EURJPY,20030815,165200,134.09,134.11,134.09,134.10
EURJPY,20030815,165300,134.11,134.11,134.11,134.11
EURJPY,20030815,165400,134.12,134.13,134.12,134.13
EURJPY,20030815,165500,134.14,134.15,134.14,134.14
EURJPY,20030815,165600,134.13,134.15,134.13,134.15
EURJPY,20030815,165700,134.16,134.18,134.16,134.18
EURJPY,20030815,165800,134.17,134.17,134.15,134.17
EURJPY,20030815,165900,134.18,134.19,134.17,134.18
EURJPY,20030815,170000,134.19,134.22,134.19,134.20
EURJPY,20030815,170100,134.21,134.22,134.18,134.18
EURJPY,20030815,170200,134.19,134.19,134.16,134.17
EURJPY,20030815,170300,134.16,134.16,134.15,134.15
EURJPY,20030815,170400,134.16,134.16,134.15,134.15
EURJPY,20030815,170500,134.16,134.16,134.16,134.16
EURJPY,20030815,170600,134.17,134.18,134.17,134.18
EURJPY,20030815,170700,134.17,134.19,134.17,134.19
EURJPY,20030815,170800,134.20,134.20,134.18,134.19
EURJPY,20030815,170900,134.18,134.21,134.18,134.20
EURJPY,20030815,171000,134.21,134.21,134.20,134.20
EURJPY,20030815,171100,134.19,134.19,134.17,134.19
EURJPY,20030815,171200,134.18,134.18,134.18,134.18
EURJPY,20030815,171300,134.17,134.17,134.17,134.17
EURJPY,20030815,171400,134.18,134.21,134.18,134.20
EURJPY,20030815,171500,134.19,134.20,134.18,134.18
EURJPY,20030815,171600,134.19,134.21,134.19,134.21
EURJPY,20030815,171700,134.22,134.23,134.22,134.23
EURJPY,20030815,171800,134.22,134.22,134.21,134.21
EURJPY,20030815,171900,134.20,134.21,134.20,134.21
EURJPY,20030815,172000,134.22,134.22,134.22,134.22
EURJPY,20030815,172200,134.23,134.24,134.20,134.21
EURJPY,20030815,172300,134.20,134.20,134.19,134.20
EURJPY,20030815,172400,134.19,134.22,134.19,134.20
EURJPY,20030815,172500,134.19,134.19,134.18,134.19
EURJPY,20030815,172600,134.20,134.20,134.17,134.19
EURJPY,20030815,172700,134.18,134.18,134.16,134.17
EURJPY,20030815,172800,134.18,134.18,134.13,134.13
EURJPY,20030815,172900,134.12,134.12,134.09,134.10
EURJPY,20030815,173000,134.11,134.11,134.10,134.10
EURJPY,20030815,173100,134.11,134.13,134.10,134.10
EURJPY,20030815,173200,134.11,134.13,134.11,134.12
EURJPY,20030815,173300,134.13,134.13,134.11,134.12
EURJPY,20030815,173400,134.13,134.13,134.12,134.13
EURJPY,20030815,173500,134.14,134.15,134.13,134.13
EURJPY,20030815,173600,134.14,134.17,134.14,134.17
EURJPY,20030815,173700,134.16,134.21,134.16,134.21
EURJPY,20030815,173800,134.20,134.20,134.17,134.19
EURJPY,20030815,173900,134.18,134.18,134.15,134.16
EURJPY,20030815,174000,134.15,134.15,134.12,134.14
EURJPY,20030815,174100,134.15,134.18,134.15,134.17
EURJPY,20030815,174200,134.16,134.17,134.15,134.17
EURJPY,20030815,174300,134.18,134.22,134.18,134.22
EURJPY,20030815,174400,134.21,134.21,134.20,134.21
EURJPY,20030815,174500,134.20,134.21,134.20,134.20
EURJPY,20030815,174600,134.21,134.21,134.19,134.21
EURJPY,20030815,174700,134.20,134.20,134.19,134.19
EURJPY,20030815,174800,134.18,134.21,134.17,134.19
EURJPY,20030815,174900,134.20,134.21,134.20,134.20
EURJPY,20030815,175000,134.21,134.22,134.19,134.22
EURJPY,20030815,175100,134.21,134.21,134.20,134.20
EURJPY,20030815,175200,134.21,134.23,134.21,134.23
EURJPY,20030815,175300,134.22,134.22,134.21,134.21
EURJPY,20030815,175400,134.20,134.22,134.20,134.22
EURJPY,20030815,175500,134.23,134.23,134.21,134.21
EURJPY,20030815,175600,134.20,134.20,134.19,134.19
EURJPY,20030815,175700,134.20,134.20,134.20,134.20
EURJPY,20030815,175800,134.19,134.19,134.17,134.17
EURJPY,20030815,175900,134.16,134.16,134.14,134.16
EURJPY,20030815,180000,134.15,134.17,134.15,134.15
EURJPY,20030815,180100,134.16,134.18,134.15,134.18
EURJPY,20030815,180200,134.17,134.17,134.17,134.17
EURJPY,20030815,180300,134.18,134.18,134.17,134.17
EURJPY,20030815,180400,134.18,134.19,134.17,134.19
EURJPY,20030815,180500,134.18,134.19,134.18,134.19
EURJPY,20030815,180600,134.18,134.20,134.18,134.20
EURJPY,20030815,180700,134.21,134.25,134.21,134.25
EURJPY,20030815,180800,134.26,134.26,134.22,134.22
EURJPY,20030815,180900,134.23,134.26,134.23,134.26
EURJPY,20030815,181000,134.25,134.25,134.22,134.22
EURJPY,20030815,181100,134.21,134.22,134.20,134.21
EURJPY,20030815,181200,134.22,134.24,134.22,134.22
EURJPY,20030815,181300,134.21,134.21,134.20,134.20
EURJPY,20030815,181400,134.19,134.19,134.19,134.19
EURJPY,20030815,181500,134.18,134.18,134.18,134.18
EURJPY,20030815,181600,134.19,134.19,134.16,134.18
EURJPY,20030815,181700,134.19,134.19,134.19,134.19
EURJPY,20030815,181800,134.20,134.20,134.16,134.16
EURJPY,20030815,181900,134.15,134.15,134.12,134.13
EURJPY,20030815,182000,134.14,134.17,134.14,134.17
EURJPY,20030815,182100,134.16,134.18,134.16,134.18
EURJPY,20030815,182200,134.17,134.17,134.16,134.17
EURJPY,20030815,182300,134.16,134.16,134.14,134.14
EURJPY,20030815,182400,134.15,134.16,134.13,134.16
EURJPY,20030815,182500,134.15,134.15,134.14,134.15
EURJPY,20030815,182600,134.16,134.16,134.16,134.16
EURJPY,20030815,182700,134.15,134.16,134.15,134.15
EURJPY,20030815,182900,134.14,134.15,134.14,134.15
EURJPY,20030815,183100,134.14,134.14,134.12,134.14
EURJPY,20030815,183200,134.13,134.13,134.13,134.13
EURJPY,20030815,183300,134.12,134.14,134.12,134.14
EURJPY,20030815,183400,134.13,134.13,134.11,134.11
EURJPY,20030815,183500,134.12,134.15,134.12,134.14
EURJPY,20030815,183600,134.13,134.13,134.13,134.13
EURJPY,20030815,183900,134.12,134.14,134.12,134.14
EURJPY,20030815,184000,134.13,134.13,134.12,134.12
EURJPY,20030815,184100,134.11,134.11,134.09,134.10
EURJPY,20030815,184200,134.11,134.12,134.11,134.12
EURJPY,20030815,184300,134.11,134.11,134.09,134.09
EURJPY,20030815,184400,134.10,134.10,134.08,134.08
EURJPY,20030815,184500,134.09,134.11,134.09,134.11
EURJPY,20030815,184600,134.10,134.11,134.10,134.10
EURJPY,20030815,184700,134.09,134.13,134.09,134.13
EURJPY,20030815,184800,134.12,134.12,134.11,134.11
EURJPY,20030815,184900,134.10,134.10,134.09,134.10
EURJPY,20030815,185100,134.09,134.09,134.09,134.09
EURJPY,20030815,185200,134.08,134.09,134.08,134.08
EURJPY,20030815,185300,134.07,134.08,134.07,134.08
EURJPY,20030815,185400,134.09,134.10,134.06,134.10
EURJPY,20030815,185500,134.09,134.10,134.07,134.07
EURJPY,20030815,185600,134.08,134.10,134.05,134.05
EURJPY,20030815,185700,134.06,134.07,134.05,134.05
EURJPY,20030815,185800,134.06,134.07,134.06,134.06
EURJPY,20030815,185900,134.07,134.07,134.04,134.07
EURJPY,20030815,190000,134.08,134.11,134.08,134.11
EURJPY,20030815,190100,134.10,134.11,134.10,134.11
EURJPY,20030815,190300,134.12,134.12,134.12,134.12
EURJPY,20030815,190400,134.13,134.14,134.13,134.13
EURJPY,20030815,190500,134.12,134.12,134.12,134.12
EURJPY,20030815,190600,134.13,134.14,134.13,134.13
EURJPY,20030815,190700,134.12,134.12,134.11,134.12
EURJPY,20030815,190900,134.11,134.12,134.11,134.12
EURJPY,20030815,191100,134.11,134.12,134.11,134.12
EURJPY,20030815,191200,134.11,134.11,134.11,134.11
EURJPY,20030815,191500,134.10,134.12,134.10,134.11
EURJPY,20030815,191600,134.10,134.10,134.09,134.10
EURJPY,20030815,191700,134.11,134.12,134.11,134.12
EURJPY,20030815,191800,134.11,134.11,134.10,134.10
EURJPY,20030815,191900,134.11,134.11,134.10,134.10
EURJPY,20030815,192000,134.11,134.11,134.10,134.10
EURJPY,20030815,192100,134.09,134.10,134.08,134.10
EURJPY,20030815,192200,134.09,134.10,134.09,134.10
EURJPY,20030815,192500,134.11,134.11,134.10,134.10
EURJPY,20030815,192800,134.11,134.11,134.09,134.09
EURJPY,20030815,192900,134.10,134.10,134.10,134.10
EURJPY,20030815,193000,134.11,134.11,134.11,134.11
EURJPY,20030815,193100,134.12,134.13,134.12,134.13
EURJPY,20030815,193200,134.12,134.12,134.12,134.12
EURJPY,20030815,193300,134.13,134.13,134.13,134.13
EURJPY,20030815,193500,134.14,134.15,134.13,134.15
EURJPY,20030815,193600,134.16,134.16,134.15,134.15
EURJPY,20030815,193700,134.14,134.15,134.14,134.15
EURJPY,20030815,193800,134.14,134.14,134.14,134.14
EURJPY,20030815,193900,134.15,134.15,134.14,134.14
EURJPY,20030815,194000,134.13,134.14,134.13,134.13
EURJPY,20030815,194200,134.12,134.13,134.12,134.13
EURJPY,20030815,194300,134.14,134.14,134.14,134.14
EURJPY,20030815,194400,134.15,134.15,134.13,134.13
EURJPY,20030815,194500,134.14,134.14,134.13,134.13
EURJPY,20030815,194600,134.11,134.11,134.07,134.07
EURJPY,20030815,194700,134.06,134.06,134.06,134.06
EURJPY,20030815,194800,134.07,134.08,134.07,134.08
EURJPY,20030815,194900,134.07,134.09,134.07,134.09
EURJPY,20030815,195000,134.08,134.08,134.07,134.08
EURJPY,20030815,195100,134.07,134.07,134.06,134.06
EURJPY,20030815,195200,134.05,134.05,134.04,134.04
EURJPY,20030815,195300,134.05,134.06,134.05,134.06
EURJPY,20030815,195400,134.05,134.08,134.05,134.08
EURJPY,20030815,195500,134.09,134.09,134.09,134.09
EURJPY,20030815,195700,134.07,134.07,134.07,134.07
EURJPY,20030815,195900,134.06,134.07,134.06,134.07
EURJPY,20030815,200000,134.06,134.06,134.04,134.04
EURJPY,20030815,200100,134.05,134.07,134.05,134.07
EURJPY,20030815,200200,134.06,134.06,134.05,134.05
EURJPY,20030815,200300,134.04,134.04,134.04,134.04
EURJPY,20030815,200500,134.05,134.08,134.04,134.08
EURJPY,20030815,200600,134.07,134.07,134.06,134.06
EURJPY,20030815,200700,134.07,134.08,134.07,134.08
EURJPY,20030815,200800,134.09,134.10,134.08,134.08
EURJPY,20030815,200900,134.09,134.09,134.08,134.08
EURJPY,20030815,201000,134.09,134.11,134.09,134.11
EURJPY,20030815,201100,134.10,134.11,134.10,134.11
EURJPY,20030815,201200,134.10,134.11,134.10,134.11
EURJPY,20030815,201300,134.10,134.11,134.10,134.11
EURJPY,20030815,201400,134.10,134.11,134.10,134.10
EURJPY,20030815,201800,134.09,134.09,134.08,134.08
EURJPY,20030815,201900,134.09,134.09,134.09,134.09
EURJPY,20030815,202000,134.10,134.11,134.10,134.11
EURJPY,20030815,202100,134.10,134.10,134.09,134.09
EURJPY,20030815,202200,134.10,134.12,134.10,134.11
EURJPY,20030815,202300,134.12,134.12,134.12,134.12
EURJPY,20030815,202400,134.11,134.11,134.10,134.11
EURJPY,20030815,202700,134.12,134.13,134.12,134.13
EURJPY,20030815,202800,134.12,134.12,134.09,134.12
EURJPY,20030815,202900,134.11,134.12,134.09,134.12
EURJPY,20030815,203000,134.11,134.12,134.11,134.12
EURJPY,20030815,203100,134.13,134.14,134.12,134.14
EURJPY,20030815,203200,134.13,134.13,134.12,134.12
EURJPY,20030815,203300,134.13,134.15,134.12,134.13
EURJPY,20030815,203400,134.12,134.14,134.12,134.12
EURJPY,20030815,203500,134.11,134.11,134.08,134.08
EURJPY,20030815,203600,134.07,134.08,134.07,134.07
EURJPY,20030815,203700,134.08,134.08,134.06,134.07
EURJPY,20030815,203800,134.08,134.08,134.06,134.07
EURJPY,20030815,203900,134.08,134.08,134.06,134.06
EURJPY,20030815,204000,134.05,134.06,134.04,134.06
EURJPY,20030815,204100,134.05,134.05,134.04,134.05
EURJPY,20030815,204200,134.06,134.06,134.06,134.06
EURJPY,20030815,204300,134.05,134.06,134.04,134.06
EURJPY,20030815,204400,134.07,134.07,134.06,134.07
EURJPY,20030815,204500,134.08,134.09,134.08,134.08
EURJPY,20030815,204600,134.09,134.11,134.09,134.11
EURJPY,20030815,204700,134.10,134.10,134.10,134.10
EURJPY,20030815,204800,134.11,134.12,134.09,134.09
EURJPY,20030815,204900,134.10,134.12,134.10,134.12
EURJPY,20030815,205100,134.13,134.14,134.13,134.14
EURJPY,20030815,205400,134.13,134.14,134.13,134.14
EURJPY,20030815,205500,134.13,134.15,134.13,134.15
EURJPY,20030815,205700,134.16,134.17,134.16,134.17
EURJPY,20030815,205800,134.18,134.20,134.18,134.18
EURJPY,20030815,205900,134.17,134.18,134.15,134.15
EURJPY,20030815,210000,134.14,134.15,134.14,134.15
EURJPY,20030815,210200,134.14,134.15,134.14,134.15
EURJPY,20030815,210300,134.16,134.16,134.15,134.16
EURJPY,20030815,210400,134.17,134.18,134.14,134.14
EURJPY,20030815,210600,134.13,134.13,134.12,134.12
EURJPY,20030815,210900,134.13,134.13,134.13,134.13
EURJPY,20030815,211100,134.14,134.15,134.14,134.15
EURJPY,20030815,211200,134.16,134.16,134.16,134.16
EURJPY,20030815,211300,134.17,134.17,134.17,134.17
EURJPY,20030815,211500,134.18,134.18,134.18,134.18
EURJPY,20030815,211700,134.17,134.17,134.17,134.17
EURJPY,20030815,211800,134.16,134.16,134.14,134.14
EURJPY,20030815,211900,134.15,134.15,134.14,134.14
EURJPY,20030815,212100,134.15,134.17,134.15,134.17
EURJPY,20030815,212200,134.18,134.20,134.18,134.20
EURJPY,20030815,212300,134.21,134.21,134.21,134.21
EURJPY,20030815,212400,134.20,134.20,134.20,134.20
EURJPY,20030815,212600,134.19,134.19,134.18,134.19
EURJPY,20030815,212700,134.20,134.20,134.19,134.19
EURJPY,20030815,213000,134.18,134.19,134.18,134.19
EURJPY,20030815,213100,134.18,134.19,134.18,134.19
EURJPY,20030815,213200,134.18,134.18,134.18,134.18
EURJPY,20030815,213400,134.17,134.18,134.17,134.18
EURJPY,20030815,213500,134.17,134.17,134.14,134.14
EURJPY,20030815,213900,134.15,134.15,134.15,134.15
EURJPY,20030815,214000,134.16,134.16,134.16,134.16
EURJPY,20030815,214200,134.15,134.15,134.15,134.15
EURJPY,20030815,214600,134.16,134.16,134.16,134.16
EURJPY,20030815,214800,134.15,134.15,134.15,134.15
EURJPY,20030815,214900,134.14,134.16,134.14,134.16
EURJPY,20030815,215000,134.15,134.15,134.15,134.15
EURJPY,20030815,215300,134.16,134.21,134.16,134.20
EURJPY,20030815,215400,134.19,134.21,134.19,134.21
EURJPY,20030815,215500,134.20,134.20,134.20,134.20
EURJPY,20030815,215700,134.19,134.19,134.18,134.18
EURJPY,20030815,215800,134.19,134.19,134.19,134.19
EURJPY,20030815,215900,134.20,134.20,134.20,134.20
EURJPY,20030815,220000,134.19,134.21,134.19,134.20
GBPCHF,20030815,000200,2.1936,2.1941,2.1936,2.1941
GBPCHF,20030815,000300,2.1942,2.1942,2.1942,2.1942
GBPCHF,20030815,000500,2.1941,2.1941,2.1941,2.1941
GBPCHF,20030815,000600,2.1942,2.1946,2.1942,2.1945
GBPCHF,20030815,000700,2.1944,2.1944,2.1942,2.1942
GBPCHF,20030815,000800,2.1941,2.1941,2.1938,2.1939
GBPCHF,20030815,000900,2.1940,2.1941,2.1937,2.1937
GBPCHF,20030815,001000,2.1938,2.1940,2.1938,2.1939
GBPCHF,20030815,001100,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030815,001200,2.1939,2.1940,2.1939,2.1940
GBPCHF,20030815,001300,2.1941,2.1942,2.1941,2.1942
GBPCHF,20030815,001400,2.1941,2.1941,2.1941,2.1941
GBPCHF,20030815,001500,2.1942,2.1942,2.1942,2.1942
GBPCHF,20030815,001800,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030815,001900,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030815,002000,2.1943,2.1943,2.1939,2.1939
GBPCHF,20030815,002100,2.1938,2.1938,2.1933,2.1933
GBPCHF,20030815,002300,2.1934,2.1934,2.1934,2.1934
GBPCHF,20030815,002400,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030815,002600,2.1936,2.1936,2.1936,2.1936
GBPCHF,20030815,002700,2.1935,2.1935,2.1934,2.1935
GBPCHF,20030815,002800,2.1936,2.1940,2.1936,2.1940
GBPCHF,20030815,002900,2.1941,2.1945,2.1941,2.1945
GBPCHF,20030815,003000,2.1946,2.1946,2.1945,2.1945
GBPCHF,20030815,003100,2.1946,2.1951,2.1946,2.1951
GBPCHF,20030815,003200,2.1952,2.1956,2.1952,2.1956
GBPCHF,20030815,003300,2.1957,2.1960,2.1957,2.1960
GBPCHF,20030815,003400,2.1959,2.1959,2.1956,2.1956
GBPCHF,20030815,003500,2.1955,2.1955,2.1942,2.1942
GBPCHF,20030815,003600,2.1941,2.1941,2.1939,2.1939
GBPCHF,20030815,003700,2.1938,2.1938,2.1937,2.1938
GBPCHF,20030815,003800,2.1937,2.1937,2.1933,2.1933
GBPCHF,20030815,003900,2.1932,2.1933,2.1932,2.1932
GBPCHF,20030815,004000,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030815,004200,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030815,004300,2.1931,2.1931,2.1927,2.1927
GBPCHF,20030815,004400,2.1926,2.1928,2.1922,2.1928
GBPCHF,20030815,004500,2.1929,2.1930,2.1929,2.1930
GBPCHF,20030815,004700,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030815,004900,2.1932,2.1933,2.1932,2.1933
GBPCHF,20030815,005000,2.1934,2.1934,2.1931,2.1931
GBPCHF,20030815,005100,2.1930,2.1931,2.1930,2.1930
GBPCHF,20030815,005300,2.1929,2.1929,2.1928,2.1928
GBPCHF,20030815,005400,2.1929,2.1930,2.1929,2.1930
GBPCHF,20030815,005500,2.1929,2.1929,2.1928,2.1928
GBPCHF,20030815,005600,2.1929,2.1930,2.1929,2.1930
GBPCHF,20030815,005700,2.1929,2.1929,2.1928,2.1928
GBPCHF,20030815,005800,2.1929,2.1930,2.1929,2.1930
GBPCHF,20030815,010000,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030815,010100,2.1928,2.1928,2.1928,2.1928
GBPCHF,20030815,010200,2.1929,2.1931,2.1929,2.1930
GBPCHF,20030815,010300,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030815,010400,2.1932,2.1933,2.1931,2.1931
GBPCHF,20030815,010500,2.1930,2.1930,2.1926,2.1927
GBPCHF,20030815,010600,2.1928,2.1931,2.1928,2.1931
GBPCHF,20030815,010700,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030815,010800,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030815,010900,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030815,011100,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030815,011400,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030815,011800,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030815,011900,2.1928,2.1928,2.1925,2.1925
GBPCHF,20030815,012000,2.1924,2.1924,2.1923,2.1923
GBPCHF,20030815,012200,2.1922,2.1922,2.1921,2.1921
GBPCHF,20030815,012300,2.1920,2.1920,2.1919,2.1919
GBPCHF,20030815,012500,2.1918,2.1918,2.1917,2.1917
GBPCHF,20030815,012700,2.1918,2.1920,2.1918,2.1920
GBPCHF,20030815,012800,2.1919,2.1920,2.1915,2.1920
GBPCHF,20030815,012900,2.1921,2.1922,2.1921,2.1921
GBPCHF,20030815,013000,2.1920,2.1920,2.1919,2.1920
GBPCHF,20030815,013300,2.1919,2.1922,2.1919,2.1922
GBPCHF,20030815,013400,2.1923,2.1925,2.1923,2.1924
GBPCHF,20030815,013500,2.1925,2.1927,2.1925,2.1927
GBPCHF,20030815,013600,2.1928,2.1931,2.1928,2.1931
GBPCHF,20030815,013700,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030815,013800,2.1933,2.1934,2.1933,2.1934
GBPCHF,20030815,013900,2.1935,2.1936,2.1935,2.1936
GBPCHF,20030815,014000,2.1937,2.1944,2.1937,2.1944
GBPCHF,20030815,014100,2.1945,2.1951,2.1945,2.1951
GBPCHF,20030815,014200,2.1952,2.1953,2.1952,2.1953
GBPCHF,20030815,014300,2.1954,2.1957,2.1954,2.1956
GBPCHF,20030815,014500,2.1957,2.1959,2.1957,2.1958
GBPCHF,20030815,014600,2.1957,2.1957,2.1956,2.1956
GBPCHF,20030815,014700,2.1955,2.1955,2.1952,2.1952
GBPCHF,20030815,014800,2.1951,2.1951,2.1950,2.1951
GBPCHF,20030815,014900,2.1950,2.1954,2.1950,2.1954
GBPCHF,20030815,015100,2.1953,2.1953,2.1951,2.1951
GBPCHF,20030815,015200,2.1950,2.1950,2.1949,2.1949
GBPCHF,20030815,015300,2.1950,2.1950,2.1949,2.1949
GBPCHF,20030815,015400,2.1950,2.1951,2.1950,2.1951
GBPCHF,20030815,015500,2.1952,2.1954,2.1952,2.1954
GBPCHF,20030815,015600,2.1953,2.1953,2.1952,2.1952
GBPCHF,20030815,015700,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030815,015800,2.1952,2.1952,2.1952,2.1952
GBPCHF,20030815,015900,2.1953,2.1954,2.1953,2.1954
GBPCHF,20030815,020000,2.1955,2.1957,2.1955,2.1957
GBPCHF,20030815,020100,2.1958,2.1958,2.1957,2.1957
GBPCHF,20030815,020200,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030815,020400,2.1959,2.1960,2.1959,2.1959
GBPCHF,20030815,020500,2.1958,2.1958,2.1957,2.1958
GBPCHF,20030815,020600,2.1959,2.1960,2.1959,2.1960
GBPCHF,20030815,020700,2.1961,2.1962,2.1961,2.1962
GBPCHF,20030815,020800,2.1963,2.1963,2.1963,2.1963
GBPCHF,20030815,020900,2.1964,2.1966,2.1964,2.1966
GBPCHF,20030815,021000,2.1965,2.1967,2.1965,2.1967
GBPCHF,20030815,021100,2.1968,2.1971,2.1968,2.1968
GBPCHF,20030815,021200,2.1967,2.1968,2.1967,2.1968
GBPCHF,20030815,021400,2.1967,2.1967,2.1967,2.1967
GBPCHF,20030815,021500,2.1966,2.1970,2.1966,2.1968
GBPCHF,20030815,021600,2.1967,2.1967,2.1965,2.1965
GBPCHF,20030815,021700,2.1964,2.1965,2.1964,2.1965
GBPCHF,20030815,021800,2.1964,2.1965,2.1964,2.1964
GBPCHF,20030815,021900,2.1963,2.1963,2.1962,2.1962
GBPCHF,20030815,022000,2.1961,2.1962,2.1961,2.1962
GBPCHF,20030815,022100,2.1961,2.1961,2.1958,2.1958
GBPCHF,20030815,022200,2.1957,2.1957,2.1952,2.1952
GBPCHF,20030815,022300,2.1951,2.1952,2.1949,2.1949
GBPCHF,20030815,022400,2.1948,2.1950,2.1948,2.1949
GBPCHF,20030815,022500,2.1948,2.1948,2.1946,2.1947
GBPCHF,20030815,022600,2.1948,2.1948,2.1942,2.1944
GBPCHF,20030815,022700,2.1945,2.1948,2.1945,2.1948
GBPCHF,20030815,022800,2.1949,2.1950,2.1949,2.1949
GBPCHF,20030815,022900,2.1948,2.1948,2.1944,2.1944
GBPCHF,20030815,023000,2.1942,2.1943,2.1937,2.1938
GBPCHF,20030815,023100,2.1939,2.1939,2.1937,2.1939
GBPCHF,20030815,023200,2.1940,2.1940,2.1932,2.1933
GBPCHF,20030815,023300,2.1934,2.1934,2.1930,2.1931
GBPCHF,20030815,023400,2.1932,2.1933,2.1932,2.1933
GBPCHF,20030815,023500,2.1931,2.1932,2.1926,2.1927
GBPCHF,20030815,023600,2.1928,2.1932,2.1927,2.1930
GBPCHF,20030815,023700,2.1929,2.1930,2.1929,2.1929
GBPCHF,20030815,023800,2.1928,2.1932,2.1928,2.1932
GBPCHF,20030815,023900,2.1933,2.1935,2.1933,2.1934
GBPCHF,20030815,024100,2.1935,2.1937,2.1935,2.1937
GBPCHF,20030815,024200,2.1936,2.1936,2.1933,2.1933
GBPCHF,20030815,024400,2.1932,2.1932,2.1930,2.1930
GBPCHF,20030815,024500,2.1931,2.1932,2.1930,2.1931
GBPCHF,20030815,024600,2.1930,2.1931,2.1930,2.1931
GBPCHF,20030815,024700,2.1932,2.1932,2.1931,2.1931
GBPCHF,20030815,024800,2.1932,2.1932,2.1931,2.1932
GBPCHF,20030815,024900,2.1931,2.1931,2.1930,2.1931
GBPCHF,20030815,025000,2.1933,2.1941,2.1933,2.1941
GBPCHF,20030815,025100,2.1942,2.1944,2.1942,2.1943
GBPCHF,20030815,025200,2.1942,2.1942,2.1939,2.1939
GBPCHF,20030815,025300,2.1940,2.1940,2.1939,2.1940
GBPCHF,20030815,025400,2.1939,2.1939,2.1936,2.1938
GBPCHF,20030815,025500,2.1939,2.1941,2.1938,2.1939
GBPCHF,20030815,025600,2.1940,2.1942,2.1937,2.1937
GBPCHF,20030815,025700,2.1938,2.1943,2.1938,2.1942
GBPCHF,20030815,025800,2.1941,2.1941,2.1937,2.1937
GBPCHF,20030815,025900,2.1936,2.1938,2.1935,2.1937
GBPCHF,20030815,030000,2.1936,2.1938,2.1934,2.1937
GBPCHF,20030815,030100,2.1938,2.1938,2.1937,2.1938
GBPCHF,20030815,030200,2.1939,2.1939,2.1938,2.1939
GBPCHF,20030815,030300,2.1938,2.1939,2.1938,2.1938
GBPCHF,20030815,030400,2.1937,2.1937,2.1933,2.1934
GBPCHF,20030815,030500,2.1935,2.1936,2.1935,2.1936
GBPCHF,20030815,030600,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030815,030700,2.1934,2.1935,2.1934,2.1935
GBPCHF,20030815,030800,2.1936,2.1940,2.1936,2.1940
GBPCHF,20030815,030900,2.1939,2.1939,2.1936,2.1936
GBPCHF,20030815,031100,2.1937,2.1938,2.1937,2.1937
GBPCHF,20030815,031200,2.1936,2.1937,2.1936,2.1937
GBPCHF,20030815,031300,2.1936,2.1937,2.1936,2.1937
GBPCHF,20030815,031400,2.1938,2.1940,2.1938,2.1938
GBPCHF,20030815,031500,2.1939,2.1940,2.1939,2.1940
GBPCHF,20030815,031600,2.1941,2.1943,2.1941,2.1943
GBPCHF,20030815,031700,2.1944,2.1944,2.1940,2.1940
GBPCHF,20030815,031800,2.1941,2.1942,2.1941,2.1942
GBPCHF,20030815,031900,2.1943,2.1947,2.1943,2.1947
GBPCHF,20030815,032000,2.1946,2.1946,2.1939,2.1939
GBPCHF,20030815,032100,2.1938,2.1938,2.1937,2.1937
GBPCHF,20030815,032200,2.1938,2.1938,2.1936,2.1936
GBPCHF,20030815,032300,2.1935,2.1937,2.1935,2.1935
GBPCHF,20030815,032400,2.1936,2.1938,2.1936,2.1938
GBPCHF,20030815,032500,2.1937,2.1941,2.1937,2.1940
GBPCHF,20030815,032600,2.1939,2.1940,2.1938,2.1939
GBPCHF,20030815,032700,2.1938,2.1940,2.1936,2.1940
GBPCHF,20030815,032800,2.1941,2.1943,2.1941,2.1943
GBPCHF,20030815,032900,2.1944,2.1946,2.1944,2.1946
GBPCHF,20030815,033000,2.1945,2.1946,2.1945,2.1945
GBPCHF,20030815,033100,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030815,033200,2.1945,2.1946,2.1944,2.1944
GBPCHF,20030815,033300,2.1945,2.1945,2.1942,2.1942
GBPCHF,20030815,033400,2.1943,2.1944,2.1943,2.1944
GBPCHF,20030815,033500,2.1945,2.1945,2.1945,2.1945
GBPCHF,20030815,033600,2.1944,2.1944,2.1943,2.1944
GBPCHF,20030815,033700,2.1945,2.1946,2.1944,2.1944
GBPCHF,20030815,033800,2.1945,2.1945,2.1945,2.1945
GBPCHF,20030815,033900,2.1946,2.1946,2.1944,2.1944
GBPCHF,20030815,034000,2.1943,2.1943,2.1940,2.1941
GBPCHF,20030815,034100,2.1942,2.1943,2.1942,2.1943
GBPCHF,20030815,034200,2.1944,2.1944,2.1943,2.1943
GBPCHF,20030815,034300,2.1941,2.1941,2.1938,2.1939
GBPCHF,20030815,034400,2.1940,2.1942,2.1940,2.1942
GBPCHF,20030815,034500,2.1943,2.1944,2.1943,2.1944
GBPCHF,20030815,034600,2.1945,2.1946,2.1945,2.1946
GBPCHF,20030815,034700,2.1944,2.1944,2.1943,2.1944
GBPCHF,20030815,034800,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030815,034900,2.1944,2.1944,2.1942,2.1942
GBPCHF,20030815,035000,2.1943,2.1944,2.1943,2.1943
GBPCHF,20030815,035100,2.1942,2.1947,2.1942,2.1947
GBPCHF,20030815,035200,2.1946,2.1947,2.1946,2.1947
GBPCHF,20030815,035400,2.1948,2.1949,2.1948,2.1949
GBPCHF,20030815,035500,2.1950,2.1955,2.1950,2.1953
GBPCHF,20030815,035600,2.1954,2.1954,2.1953,2.1953
GBPCHF,20030815,035800,2.1952,2.1952,2.1949,2.1949
GBPCHF,20030815,035900,2.1948,2.1948,2.1946,2.1946
GBPCHF,20030815,040000,2.1947,2.1947,2.1945,2.1945
GBPCHF,20030815,040100,2.1944,2.1945,2.1944,2.1945
GBPCHF,20030815,040400,2.1946,2.1949,2.1946,2.1949
GBPCHF,20030815,040500,2.1948,2.1948,2.1947,2.1948
GBPCHF,20030815,040700,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030815,041000,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030815,041100,2.1951,2.1952,2.1949,2.1949
GBPCHF,20030815,041400,2.1948,2.1948,2.1948,2.1948
GBPCHF,20030815,041500,2.1947,2.1948,2.1947,2.1947
GBPCHF,20030815,041700,2.1948,2.1948,2.1948,2.1948
GBPCHF,20030815,042000,2.1947,2.1948,2.1947,2.1948
GBPCHF,20030815,042100,2.1947,2.1948,2.1947,2.1948
GBPCHF,20030815,042200,2.1949,2.1949,2.1948,2.1948
GBPCHF,20030815,042300,2.1949,2.1951,2.1948,2.1951
GBPCHF,20030815,042400,2.1950,2.1950,2.1948,2.1948
GBPCHF,20030815,042500,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030815,042600,2.1950,2.1950,2.1949,2.1949
GBPCHF,20030815,042900,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030815,043000,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030815,043100,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030815,043200,2.1951,2.1952,2.1951,2.1952
GBPCHF,20030815,043500,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030815,043600,2.1952,2.1952,2.1950,2.1952
GBPCHF,20030815,043700,2.1953,2.1954,2.1953,2.1953
GBPCHF,20030815,043800,2.1954,2.1954,2.1954,2.1954
GBPCHF,20030815,044000,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030815,044100,2.1954,2.1957,2.1954,2.1956
GBPCHF,20030815,044200,2.1957,2.1958,2.1957,2.1957
GBPCHF,20030815,044300,2.1958,2.1961,2.1957,2.1961
GBPCHF,20030815,044400,2.1960,2.1962,2.1959,2.1962
GBPCHF,20030815,044700,2.1963,2.1963,2.1962,2.1963
GBPCHF,20030815,044800,2.1962,2.1964,2.1960,2.1962
GBPCHF,20030815,045000,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030815,045200,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030815,045300,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030815,045400,2.1958,2.1958,2.1957,2.1957
GBPCHF,20030815,045500,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030815,045600,2.1957,2.1957,2.1956,2.1957
GBPCHF,20030815,045700,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030815,045900,2.1959,2.1961,2.1959,2.1959
GBPCHF,20030815,050000,2.1958,2.1958,2.1955,2.1955
GBPCHF,20030815,050100,2.1953,2.1953,2.1952,2.1953
GBPCHF,20030815,050300,2.1952,2.1958,2.1952,2.1957
GBPCHF,20030815,050400,2.1958,2.1958,2.1955,2.1955
GBPCHF,20030815,050500,2.1956,2.1957,2.1956,2.1957
GBPCHF,20030815,050600,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030815,050700,2.1957,2.1961,2.1957,2.1961
GBPCHF,20030815,050800,2.1960,2.1960,2.1958,2.1958
GBPCHF,20030815,050900,2.1957,2.1957,2.1956,2.1956
GBPCHF,20030815,051000,2.1957,2.1958,2.1957,2.1958
GBPCHF,20030815,051200,2.1957,2.1958,2.1957,2.1958
GBPCHF,20030815,051300,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030815,051400,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030815,051500,2.1958,2.1958,2.1957,2.1958
GBPCHF,20030815,051600,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030815,051700,2.1960,2.1961,2.1960,2.1961
GBPCHF,20030815,051800,2.1960,2.1961,2.1960,2.1960
GBPCHF,20030815,051900,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030815,052000,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030815,052100,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030815,052200,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030815,052300,2.1958,2.1960,2.1958,2.1960
GBPCHF,20030815,052400,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030815,052500,2.1960,2.1961,2.1960,2.1961
GBPCHF,20030815,052700,2.1962,2.1964,2.1962,2.1964
GBPCHF,20030815,053000,2.1963,2.1964,2.1963,2.1963
GBPCHF,20030815,053100,2.1964,2.1964,2.1964,2.1964
GBPCHF,20030815,053200,2.1963,2.1964,2.1963,2.1964
GBPCHF,20030815,053300,2.1963,2.1963,2.1963,2.1963
GBPCHF,20030815,053400,2.1964,2.1964,2.1964,2.1964
GBPCHF,20030815,053500,2.1965,2.1965,2.1965,2.1965
GBPCHF,20030815,053700,2.1964,2.1965,2.1964,2.1965
GBPCHF,20030815,053900,2.1964,2.1964,2.1963,2.1963
GBPCHF,20030815,054000,2.1964,2.1964,2.1964,2.1964
GBPCHF,20030815,054100,2.1963,2.1963,2.1963,2.1963
GBPCHF,20030815,054200,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030815,054300,2.1963,2.1963,2.1962,2.1963
GBPCHF,20030815,054400,2.1964,2.1964,2.1964,2.1964
GBPCHF,20030815,054500,2.1963,2.1963,2.1963,2.1963
GBPCHF,20030815,054700,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030815,054900,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030815,055000,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030815,055100,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030815,055200,2.1960,2.1962,2.1960,2.1962
GBPCHF,20030815,055300,2.1963,2.1963,2.1962,2.1963
GBPCHF,20030815,055900,2.1963,2.1964,2.1963,2.1964
GBPCHF,20030815,060000,2.1965,2.1966,2.1964,2.1964
GBPCHF,20030815,060100,2.1965,2.1965,2.1962,2.1963
GBPCHF,20030815,060200,2.1962,2.1964,2.1962,2.1964
GBPCHF,20030815,060300,2.1963,2.1963,2.1963,2.1963
GBPCHF,20030815,060500,2.1964,2.1966,2.1963,2.1964
GBPCHF,20030815,060600,2.1965,2.1965,2.1964,2.1964
GBPCHF,20030815,060700,2.1965,2.1970,2.1965,2.1970
GBPCHF,20030815,060800,2.1969,2.1971,2.1969,2.1970
GBPCHF,20030815,060900,2.1971,2.1975,2.1971,2.1975
GBPCHF,20030815,061000,2.1976,2.1977,2.1975,2.1977
GBPCHF,20030815,061100,2.1978,2.1984,2.1978,2.1982
GBPCHF,20030815,061200,2.1981,2.1981,2.1978,2.1979
GBPCHF,20030815,061300,2.1978,2.1979,2.1977,2.1977
GBPCHF,20030815,061400,2.1976,2.1976,2.1975,2.1975
GBPCHF,20030815,061500,2.1976,2.1977,2.1973,2.1975
GBPCHF,20030815,061600,2.1974,2.1975,2.1974,2.1975
GBPCHF,20030815,061700,2.1974,2.1977,2.1974,2.1977
GBPCHF,20030815,061800,2.1976,2.1977,2.1971,2.1971
GBPCHF,20030815,061900,2.1970,2.1972,2.1970,2.1972
GBPCHF,20030815,062000,2.1973,2.1974,2.1971,2.1971
GBPCHF,20030815,062100,2.1970,2.1970,2.1968,2.1968
GBPCHF,20030815,062200,2.1969,2.1970,2.1969,2.1969
GBPCHF,20030815,062300,2.1968,2.1968,2.1968,2.1968
GBPCHF,20030815,062400,2.1967,2.1968,2.1967,2.1968
GBPCHF,20030815,062500,2.1967,2.1967,2.1967,2.1967
GBPCHF,20030815,062600,2.1966,2.1967,2.1966,2.1966
GBPCHF,20030815,062700,2.1967,2.1967,2.1967,2.1967
GBPCHF,20030815,062800,2.1968,2.1968,2.1968,2.1968
GBPCHF,20030815,062900,2.1967,2.1967,2.1965,2.1965
GBPCHF,20030815,063000,2.1964,2.1964,2.1964,2.1964
GBPCHF,20030815,063100,2.1965,2.1966,2.1964,2.1966
GBPCHF,20030815,063300,2.1967,2.1971,2.1967,2.1971
GBPCHF,20030815,063400,2.1970,2.1971,2.1969,2.1969
GBPCHF,20030815,063500,2.1970,2.1971,2.1970,2.1971
GBPCHF,20030815,063700,2.1970,2.1972,2.1970,2.1972
GBPCHF,20030815,063800,2.1971,2.1978,2.1971,2.1977
GBPCHF,20030815,063900,2.1976,2.1981,2.1973,2.1974
GBPCHF,20030815,064000,2.1977,2.1980,2.1977,2.1978
GBPCHF,20030815,064100,2.1979,2.1981,2.1978,2.1979
GBPCHF,20030815,064200,2.1978,2.1978,2.1974,2.1974
GBPCHF,20030815,064300,2.1975,2.1983,2.1975,2.1982
GBPCHF,20030815,064400,2.1983,2.1985,2.1982,2.1982
GBPCHF,20030815,064500,2.1981,2.1981,2.1974,2.1974
GBPCHF,20030815,064600,2.1975,2.1977,2.1974,2.1977
GBPCHF,20030815,064700,2.1976,2.1978,2.1976,2.1978
GBPCHF,20030815,064800,2.1979,2.1979,2.1977,2.1977
GBPCHF,20030815,064900,2.1978,2.1978,2.1977,2.1977
GBPCHF,20030815,065000,2.1978,2.1978,2.1978,2.1978
GBPCHF,20030815,065100,2.1977,2.1977,2.1976,2.1977
GBPCHF,20030815,065200,2.1978,2.1978,2.1977,2.1977
GBPCHF,20030815,065300,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030815,065400,2.1975,2.1975,2.1975,2.1975
GBPCHF,20030815,065500,2.1976,2.1976,2.1974,2.1974
GBPCHF,20030815,065600,2.1973,2.1973,2.1970,2.1971
GBPCHF,20030815,065700,2.1970,2.1970,2.1970,2.1970
GBPCHF,20030815,065800,2.1971,2.1971,2.1970,2.1970
GBPCHF,20030815,070000,2.1971,2.1971,2.1969,2.1969
GBPCHF,20030815,070100,2.1968,2.1969,2.1968,2.1969
GBPCHF,20030815,070200,2.1968,2.1968,2.1967,2.1967
GBPCHF,20030815,070300,2.1966,2.1969,2.1966,2.1968
GBPCHF,20030815,070400,2.1969,2.1970,2.1969,2.1970
GBPCHF,20030815,070600,2.1969,2.1971,2.1968,2.1970
GBPCHF,20030815,070700,2.1969,2.1973,2.1969,2.1973
GBPCHF,20030815,070800,2.1974,2.1975,2.1974,2.1975
GBPCHF,20030815,070900,2.1976,2.1977,2.1973,2.1973
GBPCHF,20030815,071000,2.1974,2.1976,2.1974,2.1976
GBPCHF,20030815,071100,2.1975,2.1976,2.1975,2.1976
GBPCHF,20030815,071200,2.1977,2.1978,2.1977,2.1978
GBPCHF,20030815,071300,2.1977,2.1977,2.1977,2.1977
GBPCHF,20030815,071400,2.1978,2.1978,2.1978,2.1978
GBPCHF,20030815,071500,2.1979,2.1980,2.1979,2.1980
GBPCHF,20030815,071600,2.1979,2.1980,2.1979,2.1980
GBPCHF,20030815,071700,2.1979,2.1979,2.1979,2.1979
GBPCHF,20030815,071900,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030815,072100,2.1979,2.1979,2.1979,2.1979
GBPCHF,20030815,072200,2.1978,2.1978,2.1977,2.1977
GBPCHF,20030815,072300,2.1978,2.1978,2.1978,2.1978
GBPCHF,20030815,072400,2.1977,2.1977,2.1976,2.1977
GBPCHF,20030815,072500,2.1978,2.1979,2.1978,2.1979
GBPCHF,20030815,072600,2.1978,2.1978,2.1978,2.1978
GBPCHF,20030815,072700,2.1977,2.1977,2.1974,2.1974
GBPCHF,20030815,072800,2.1975,2.1975,2.1974,2.1974
GBPCHF,20030815,072900,2.1975,2.1976,2.1975,2.1976
GBPCHF,20030815,073100,2.1975,2.1975,2.1973,2.1973
GBPCHF,20030815,073200,2.1972,2.1972,2.1972,2.1972
GBPCHF,20030815,073300,2.1971,2.1971,2.1971,2.1971
GBPCHF,20030815,073400,2.1972,2.1972,2.1972,2.1972
GBPCHF,20030815,073600,2.1973,2.1974,2.1973,2.1974
GBPCHF,20030815,073700,2.1975,2.1975,2.1975,2.1975
GBPCHF,20030815,073800,2.1974,2.1974,2.1974,2.1974
GBPCHF,20030815,073900,2.1973,2.1974,2.1973,2.1974
GBPCHF,20030815,074000,2.1973,2.1973,2.1972,2.1972
GBPCHF,20030815,074100,2.1973,2.1973,2.1973,2.1973
GBPCHF,20030815,074200,2.1972,2.1972,2.1967,2.1967
GBPCHF,20030815,074300,2.1965,2.1965,2.1963,2.1963
GBPCHF,20030815,074400,2.1962,2.1963,2.1962,2.1963
GBPCHF,20030815,074500,2.1964,2.1965,2.1964,2.1965
GBPCHF,20030815,074600,2.1966,2.1968,2.1966,2.1968
GBPCHF,20030815,074700,2.1967,2.1967,2.1966,2.1966
GBPCHF,20030815,074800,2.1965,2.1966,2.1965,2.1966
GBPCHF,20030815,075000,2.1965,2.1965,2.1964,2.1965
GBPCHF,20030815,075100,2.1964,2.1965,2.1964,2.1965
GBPCHF,20030815,075200,2.1964,2.1964,2.1962,2.1963
GBPCHF,20030815,075300,2.1962,2.1962,2.1958,2.1958
GBPCHF,20030815,075400,2.1957,2.1958,2.1957,2.1957
GBPCHF,20030815,075500,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030815,075700,2.1955,2.1956,2.1955,2.1956
GBPCHF,20030815,075800,2.1955,2.1955,2.1954,2.1954
GBPCHF,20030815,075900,2.1955,2.1955,2.1952,2.1953
GBPCHF,20030815,080000,2.1952,2.1952,2.1948,2.1948
GBPCHF,20030815,080100,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030815,080200,2.1950,2.1950,2.1947,2.1948
GBPCHF,20030815,080300,2.1949,2.1952,2.1949,2.1952
GBPCHF,20030815,080400,2.1951,2.1951,2.1948,2.1950
GBPCHF,20030815,080500,2.1951,2.1952,2.1951,2.1952
GBPCHF,20030815,080600,2.1953,2.1957,2.1953,2.1956
GBPCHF,20030815,080700,2.1955,2.1955,2.1953,2.1955
GBPCHF,20030815,080800,2.1956,2.1957,2.1956,2.1957
GBPCHF,20030815,080900,2.1956,2.1962,2.1956,2.1962
GBPCHF,20030815,081000,2.1961,2.1961,2.1957,2.1958
GBPCHF,20030815,081100,2.1959,2.1963,2.1959,2.1962
GBPCHF,20030815,081200,2.1961,2.1963,2.1960,2.1963
GBPCHF,20030815,081300,2.1962,2.1962,2.1959,2.1959
GBPCHF,20030815,081400,2.1958,2.1958,2.1955,2.1957
GBPCHF,20030815,081500,2.1958,2.1960,2.1958,2.1960
GBPCHF,20030815,081600,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030815,081700,2.1960,2.1964,2.1960,2.1964
GBPCHF,20030815,081800,2.1963,2.1967,2.1963,2.1967
GBPCHF,20030815,081900,2.1966,2.1966,2.1960,2.1960
GBPCHF,20030815,082000,2.1959,2.1961,2.1959,2.1961
GBPCHF,20030815,082100,2.1962,2.1962,2.1960,2.1961
GBPCHF,20030815,082200,2.1960,2.1960,2.1957,2.1958
GBPCHF,20030815,082300,2.1957,2.1957,2.1955,2.1955
GBPCHF,20030815,082400,2.1956,2.1958,2.1956,2.1958
GBPCHF,20030815,082500,2.1959,2.1962,2.1959,2.1960
GBPCHF,20030815,082600,2.1959,2.1959,2.1958,2.1958
GBPCHF,20030815,082700,2.1957,2.1957,2.1956,2.1956
GBPCHF,20030815,082800,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030815,082900,2.1956,2.1956,2.1954,2.1954
GBPCHF,20030815,083000,2.1953,2.1955,2.1953,2.1953
GBPCHF,20030815,083100,2.1954,2.1954,2.1952,2.1952
GBPCHF,20030815,083200,2.1951,2.1955,2.1950,2.1955
GBPCHF,20030815,083300,2.1954,2.1954,2.1945,2.1945
GBPCHF,20030815,083400,2.1946,2.1950,2.1946,2.1950
GBPCHF,20030815,083500,2.1949,2.1950,2.1948,2.1948
GBPCHF,20030815,083600,2.1949,2.1950,2.1949,2.1949
GBPCHF,20030815,083700,2.1948,2.1948,2.1945,2.1945
GBPCHF,20030815,083800,2.1944,2.1946,2.1942,2.1944
GBPCHF,20030815,083900,2.1943,2.1943,2.1938,2.1938
GBPCHF,20030815,084000,2.1936,2.1936,2.1931,2.1933
GBPCHF,20030815,084100,2.1938,2.1938,2.1934,2.1935
GBPCHF,20030815,084200,2.1934,2.1936,2.1934,2.1936
GBPCHF,20030815,084300,2.1937,2.1937,2.1935,2.1936
GBPCHF,20030815,084500,2.1937,2.1937,2.1935,2.1936
GBPCHF,20030815,084600,2.1937,2.1938,2.1937,2.1938
GBPCHF,20030815,084700,2.1937,2.1937,2.1933,2.1933
GBPCHF,20030815,084800,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030815,084900,2.1933,2.1933,2.1929,2.1933
GBPCHF,20030815,085000,2.1932,2.1937,2.1932,2.1937
GBPCHF,20030815,085100,2.1936,2.1941,2.1936,2.1937
GBPCHF,20030815,085200,2.1938,2.1942,2.1938,2.1942
GBPCHF,20030815,085300,2.1941,2.1952,2.1940,2.1951
GBPCHF,20030815,085400,2.1952,2.1953,2.1950,2.1953
GBPCHF,20030815,085500,2.1952,2.1952,2.1948,2.1948
GBPCHF,20030815,085600,2.1946,2.1946,2.1941,2.1941
GBPCHF,20030815,085700,2.1942,2.1943,2.1942,2.1943
GBPCHF,20030815,085800,2.1944,2.1944,2.1943,2.1943
GBPCHF,20030815,085900,2.1944,2.1946,2.1942,2.1942
GBPCHF,20030815,090000,2.1944,2.1944,2.1941,2.1941
GBPCHF,20030815,090100,2.1940,2.1940,2.1938,2.1938
GBPCHF,20030815,090200,2.1937,2.1938,2.1936,2.1937
GBPCHF,20030815,090300,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030815,090400,2.1937,2.1940,2.1935,2.1940
GBPCHF,20030815,090500,2.1939,2.1943,2.1938,2.1943
GBPCHF,20030815,090600,2.1942,2.1945,2.1942,2.1945
GBPCHF,20030815,090700,2.1946,2.1949,2.1946,2.1946
GBPCHF,20030815,090800,2.1947,2.1950,2.1947,2.1950
GBPCHF,20030815,090900,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030815,091100,2.1952,2.1954,2.1952,2.1954
GBPCHF,20030815,091200,2.1953,2.1955,2.1953,2.1954
GBPCHF,20030815,091300,2.1953,2.1953,2.1950,2.1950
GBPCHF,20030815,091400,2.1951,2.1959,2.1951,2.1958
GBPCHF,20030815,091500,2.1959,2.1964,2.1959,2.1960
GBPCHF,20030815,091600,2.1961,2.1962,2.1961,2.1961
GBPCHF,20030815,091700,2.1960,2.1961,2.1960,2.1960
GBPCHF,20030815,091800,2.1959,2.1959,2.1957,2.1957
GBPCHF,20030815,091900,2.1956,2.1957,2.1952,2.1952
GBPCHF,20030815,092000,2.1953,2.1954,2.1953,2.1954
GBPCHF,20030815,092100,2.1955,2.1957,2.1954,2.1954
GBPCHF,20030815,092200,2.1953,2.1954,2.1952,2.1954
GBPCHF,20030815,092300,2.1953,2.1953,2.1952,2.1953
GBPCHF,20030815,092400,2.1955,2.1955,2.1954,2.1955
GBPCHF,20030815,092500,2.1954,2.1954,2.1951,2.1951
GBPCHF,20030815,092600,2.1950,2.1950,2.1949,2.1949
GBPCHF,20030815,092700,2.1948,2.1949,2.1948,2.1949
GBPCHF,20030815,092800,2.1948,2.1948,2.1947,2.1947
GBPCHF,20030815,093000,2.1946,2.1947,2.1946,2.1947
GBPCHF,20030815,093100,2.1948,2.1950,2.1948,2.1949
GBPCHF,20030815,093200,2.1951,2.1952,2.1950,2.1951
GBPCHF,20030815,093300,2.1950,2.1950,2.1948,2.1948
GBPCHF,20030815,093400,2.1947,2.1947,2.1943,2.1943
GBPCHF,20030815,093500,2.1942,2.1945,2.1942,2.1945
GBPCHF,20030815,093700,2.1944,2.1945,2.1944,2.1945
GBPCHF,20030815,093900,2.1946,2.1948,2.1946,2.1947
GBPCHF,20030815,094000,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030815,094100,2.1947,2.1947,2.1946,2.1946
GBPCHF,20030815,094200,2.1947,2.1949,2.1947,2.1948
GBPCHF,20030815,094300,2.1947,2.1951,2.1946,2.1951
GBPCHF,20030815,094400,2.1953,2.1953,2.1950,2.1950
GBPCHF,20030815,094500,2.1949,2.1949,2.1946,2.1946
GBPCHF,20030815,094600,2.1947,2.1947,2.1945,2.1945
GBPCHF,20030815,094700,2.1946,2.1946,2.1945,2.1945
GBPCHF,20030815,094800,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030815,094900,2.1945,2.1947,2.1945,2.1946
GBPCHF,20030815,095000,2.1945,2.1946,2.1944,2.1946
GBPCHF,20030815,095300,2.1945,2.1945,2.1944,2.1944
GBPCHF,20030815,095400,2.1945,2.1948,2.1945,2.1948
GBPCHF,20030815,095500,2.1949,2.1949,2.1947,2.1947
GBPCHF,20030815,095600,2.1946,2.1946,2.1944,2.1945
GBPCHF,20030815,095700,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030815,095800,2.1945,2.1946,2.1945,2.1945
GBPCHF,20030815,095900,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030815,100000,2.1947,2.1947,2.1946,2.1946
GBPCHF,20030815,100100,2.1945,2.1945,2.1944,2.1944
GBPCHF,20030815,100200,2.1943,2.1943,2.1942,2.1942
GBPCHF,20030815,100300,2.1943,2.1945,2.1943,2.1945
GBPCHF,20030815,100400,2.1946,2.1946,2.1944,2.1944
GBPCHF,20030815,100500,2.1945,2.1945,2.1944,2.1945
GBPCHF,20030815,100600,2.1944,2.1945,2.1944,2.1945
GBPCHF,20030815,100700,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030815,100800,2.1945,2.1945,2.1943,2.1944
GBPCHF,20030815,100900,2.1945,2.1947,2.1945,2.1947
GBPCHF,20030815,101000,2.1948,2.1948,2.1948,2.1948
GBPCHF,20030815,101100,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030815,101300,2.1948,2.1948,2.1948,2.1948
GBPCHF,20030815,101500,2.1947,2.1947,2.1945,2.1945
GBPCHF,20030815,101600,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030815,101700,2.1945,2.1945,2.1945,2.1945
GBPCHF,20030815,101900,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030815,102000,2.1945,2.1945,2.1945,2.1945
GBPCHF,20030815,102100,2.1944,2.1946,2.1944,2.1945
GBPCHF,20030815,102200,2.1946,2.1948,2.1945,2.1948
GBPCHF,20030815,102300,2.1949,2.1949,2.1948,2.1948
GBPCHF,20030815,102400,2.1949,2.1949,2.1947,2.1947
GBPCHF,20030815,102500,2.1948,2.1949,2.1947,2.1948
GBPCHF,20030815,102600,2.1947,2.1947,2.1946,2.1947
GBPCHF,20030815,102700,2.1949,2.1949,2.1948,2.1948
GBPCHF,20030815,102800,2.1947,2.1948,2.1947,2.1948
GBPCHF,20030815,102900,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030815,103000,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030815,103100,2.1949,2.1951,2.1949,2.1951
GBPCHF,20030815,103200,2.1950,2.1950,2.1949,2.1950
GBPCHF,20030815,103300,2.1951,2.1951,2.1949,2.1949
GBPCHF,20030815,103400,2.1948,2.1949,2.1948,2.1949
GBPCHF,20030815,103600,2.1950,2.1951,2.1950,2.1951
GBPCHF,20030815,103700,2.1952,2.1954,2.1952,2.1954
GBPCHF,20030815,103800,2.1955,2.1956,2.1954,2.1954
GBPCHF,20030815,103900,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030815,104000,2.1952,2.1952,2.1952,2.1952
GBPCHF,20030815,104100,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030815,104300,2.1952,2.1954,2.1952,2.1954
GBPCHF,20030815,104400,2.1955,2.1955,2.1954,2.1954
GBPCHF,20030815,104500,2.1953,2.1953,2.1952,2.1952
GBPCHF,20030815,104600,2.1951,2.1952,2.1950,2.1952
GBPCHF,20030815,104800,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030815,104900,2.1952,2.1952,2.1948,2.1948
GBPCHF,20030815,105000,2.1949,2.1950,2.1947,2.1947
GBPCHF,20030815,105100,2.1946,2.1947,2.1946,2.1947
GBPCHF,20030815,105200,2.1946,2.1947,2.1945,2.1945
GBPCHF,20030815,105300,2.1943,2.1944,2.1942,2.1943
GBPCHF,20030815,105400,2.1942,2.1942,2.1942,2.1942
GBPCHF,20030815,105500,2.1943,2.1945,2.1942,2.1943
GBPCHF,20030815,105600,2.1944,2.1946,2.1943,2.1946
GBPCHF,20030815,105700,2.1945,2.1945,2.1944,2.1944
GBPCHF,20030815,105800,2.1943,2.1946,2.1943,2.1946
GBPCHF,20030815,105900,2.1945,2.1945,2.1944,2.1944
GBPCHF,20030815,110000,2.1945,2.1947,2.1945,2.1947
GBPCHF,20030815,110100,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030815,110200,2.1945,2.1945,2.1942,2.1942
GBPCHF,20030815,110300,2.1940,2.1940,2.1939,2.1939
GBPCHF,20030815,110400,2.1938,2.1938,2.1934,2.1934
GBPCHF,20030815,110500,2.1933,2.1933,2.1932,2.1932
GBPCHF,20030815,110600,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030815,110700,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030815,110800,2.1933,2.1938,2.1933,2.1937
GBPCHF,20030815,110900,2.1938,2.1939,2.1938,2.1939
GBPCHF,20030815,111000,2.1940,2.1942,2.1940,2.1940
GBPCHF,20030815,111100,2.1941,2.1941,2.1939,2.1939
GBPCHF,20030815,111200,2.1938,2.1938,2.1936,2.1936
GBPCHF,20030815,111300,2.1935,2.1937,2.1935,2.1937
GBPCHF,20030815,111400,2.1936,2.1936,2.1934,2.1935
GBPCHF,20030815,111500,2.1934,2.1934,2.1933,2.1933
GBPCHF,20030815,111600,2.1934,2.1934,2.1928,2.1928
GBPCHF,20030815,111700,2.1927,2.1927,2.1918,2.1918
GBPCHF,20030815,111800,2.1919,2.1921,2.1918,2.1920
GBPCHF,20030815,111900,2.1921,2.1923,2.1918,2.1918
GBPCHF,20030815,112000,2.1917,2.1917,2.1913,2.1914
GBPCHF,20030815,112100,2.1913,2.1914,2.1913,2.1914
GBPCHF,20030815,112200,2.1915,2.1924,2.1915,2.1924
GBPCHF,20030815,112300,2.1923,2.1923,2.1911,2.1911
GBPCHF,20030815,112400,2.1910,2.1913,2.1910,2.1912
GBPCHF,20030815,112500,2.1911,2.1912,2.1910,2.1912
GBPCHF,20030815,112600,2.1913,2.1916,2.1913,2.1915
GBPCHF,20030815,112700,2.1916,2.1918,2.1916,2.1918
GBPCHF,20030815,112800,2.1917,2.1917,2.1917,2.1917
GBPCHF,20030815,112900,2.1918,2.1918,2.1918,2.1918
GBPCHF,20030815,113000,2.1919,2.1921,2.1919,2.1921
GBPCHF,20030815,113100,2.1920,2.1923,2.1920,2.1921
GBPCHF,20030815,113200,2.1922,2.1922,2.1920,2.1921
GBPCHF,20030815,113300,2.1920,2.1924,2.1920,2.1924
GBPCHF,20030815,113400,2.1925,2.1926,2.1923,2.1925
GBPCHF,20030815,113500,2.1924,2.1927,2.1923,2.1923
GBPCHF,20030815,113600,2.1924,2.1931,2.1924,2.1930
GBPCHF,20030815,113700,2.1931,2.1932,2.1927,2.1928
GBPCHF,20030815,113800,2.1929,2.1930,2.1928,2.1930
GBPCHF,20030815,113900,2.1929,2.1934,2.1929,2.1934
GBPCHF,20030815,114000,2.1933,2.1933,2.1927,2.1927
GBPCHF,20030815,114100,2.1928,2.1931,2.1927,2.1927
GBPCHF,20030815,114200,2.1928,2.1930,2.1928,2.1929
GBPCHF,20030815,114300,2.1928,2.1930,2.1928,2.1930
GBPCHF,20030815,114400,2.1931,2.1931,2.1929,2.1930
GBPCHF,20030815,114500,2.1929,2.1929,2.1928,2.1929
GBPCHF,20030815,114600,2.1930,2.1930,2.1927,2.1927
GBPCHF,20030815,114700,2.1926,2.1928,2.1925,2.1926
GBPCHF,20030815,114800,2.1924,2.1926,2.1924,2.1924
GBPCHF,20030815,114900,2.1923,2.1923,2.1921,2.1922
GBPCHF,20030815,115000,2.1921,2.1922,2.1921,2.1921
GBPCHF,20030815,115100,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030815,115200,2.1921,2.1922,2.1921,2.1922
GBPCHF,20030815,115300,2.1921,2.1921,2.1921,2.1921
GBPCHF,20030815,115400,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030815,115500,2.1919,2.1919,2.1916,2.1916
GBPCHF,20030815,115600,2.1917,2.1917,2.1913,2.1913
GBPCHF,20030815,115700,2.1912,2.1912,2.1911,2.1912
GBPCHF,20030815,115800,2.1913,2.1916,2.1913,2.1916
GBPCHF,20030815,115900,2.1915,2.1922,2.1915,2.1922
GBPCHF,20030815,120000,2.1924,2.1925,2.1924,2.1925
GBPCHF,20030815,120100,2.1924,2.1926,2.1924,2.1926
GBPCHF,20030815,120200,2.1925,2.1925,2.1924,2.1924
GBPCHF,20030815,120300,2.1923,2.1923,2.1922,2.1923
GBPCHF,20030815,120400,2.1922,2.1922,2.1920,2.1920
GBPCHF,20030815,120500,2.1919,2.1919,2.1917,2.1919
GBPCHF,20030815,120600,2.1918,2.1919,2.1918,2.1919
GBPCHF,20030815,120700,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030815,120800,2.1921,2.1922,2.1921,2.1922
GBPCHF,20030815,120900,2.1921,2.1921,2.1921,2.1921
GBPCHF,20030815,121000,2.1922,2.1924,2.1922,2.1924
GBPCHF,20030815,121100,2.1925,2.1927,2.1925,2.1927
GBPCHF,20030815,121200,2.1928,2.1929,2.1927,2.1927
GBPCHF,20030815,121300,2.1928,2.1929,2.1926,2.1926
GBPCHF,20030815,121400,2.1925,2.1926,2.1925,2.1926
GBPCHF,20030815,121500,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030815,121600,2.1926,2.1929,2.1926,2.1929
GBPCHF,20030815,121700,2.1930,2.1931,2.1930,2.1931
GBPCHF,20030815,121800,2.1932,2.1934,2.1932,2.1934
GBPCHF,20030815,121900,2.1933,2.1933,2.1929,2.1929
GBPCHF,20030815,122000,2.1928,2.1928,2.1926,2.1928
GBPCHF,20030815,122100,2.1927,2.1927,2.1923,2.1925
GBPCHF,20030815,122200,2.1927,2.1927,2.1924,2.1924
GBPCHF,20030815,122300,2.1923,2.1923,2.1920,2.1923
GBPCHF,20030815,122400,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030815,122600,2.1924,2.1924,2.1923,2.1923
GBPCHF,20030815,122800,2.1922,2.1922,2.1921,2.1921
GBPCHF,20030815,122900,2.1922,2.1924,2.1922,2.1923
GBPCHF,20030815,123000,2.1924,2.1924,2.1923,2.1923
GBPCHF,20030815,123100,2.1924,2.1926,2.1924,2.1925
GBPCHF,20030815,123200,2.1924,2.1925,2.1922,2.1922
GBPCHF,20030815,123300,2.1922,2.1922,2.1922,2.1922
GBPCHF,20030815,123500,2.1921,2.1921,2.1917,2.1917
GBPCHF,20030815,123600,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030815,123700,2.1917,2.1917,2.1916,2.1917
GBPCHF,20030815,123900,2.1922,2.1922,2.1922,2.1922
GBPCHF,20030815,124000,2.1923,2.1927,2.1923,2.1926
GBPCHF,20030815,124100,2.1925,2.1925,2.1921,2.1922
GBPCHF,20030815,124200,2.1921,2.1921,2.1921,2.1921
GBPCHF,20030815,124300,2.1922,2.1922,2.1921,2.1921
GBPCHF,20030815,124400,2.1920,2.1922,2.1920,2.1921
GBPCHF,20030815,124500,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030815,124600,2.1919,2.1919,2.1919,2.1919
GBPCHF,20030815,124700,2.1918,2.1918,2.1916,2.1917
GBPCHF,20030815,124800,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030815,124900,2.1915,2.1915,2.1913,2.1913
GBPCHF,20030815,125000,2.1914,2.1917,2.1914,2.1917
GBPCHF,20030815,125100,2.1918,2.1918,2.1915,2.1915
GBPCHF,20030815,125200,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030815,125300,2.1915,2.1915,2.1911,2.1911
GBPCHF,20030815,125400,2.1912,2.1916,2.1912,2.1915
GBPCHF,20030815,125500,2.1914,2.1914,2.1912,2.1912
GBPCHF,20030815,125600,2.1911,2.1912,2.1909,2.1909
GBPCHF,20030815,125700,2.1908,2.1911,2.1908,2.1910
GBPCHF,20030815,125800,2.1911,2.1913,2.1910,2.1913
GBPCHF,20030815,125900,2.1914,2.1919,2.1914,2.1919
GBPCHF,20030815,130000,2.1920,2.1924,2.1919,2.1922
GBPCHF,20030815,130100,2.1923,2.1928,2.1923,2.1925
GBPCHF,20030815,130200,2.1924,2.1924,2.1917,2.1917
GBPCHF,20030815,130300,2.1918,2.1918,2.1917,2.1917
GBPCHF,20030815,130400,2.1918,2.1918,2.1915,2.1915
GBPCHF,20030815,130500,2.1916,2.1917,2.1916,2.1917
GBPCHF,20030815,130600,2.1918,2.1920,2.1917,2.1920
GBPCHF,20030815,130700,2.1921,2.1924,2.1921,2.1924
GBPCHF,20030815,130800,2.1925,2.1926,2.1924,2.1926
GBPCHF,20030815,130900,2.1927,2.1928,2.1927,2.1928
GBPCHF,20030815,131000,2.1929,2.1930,2.1928,2.1929
GBPCHF,20030815,131100,2.1928,2.1928,2.1928,2.1928
GBPCHF,20030815,131200,2.1929,2.1930,2.1929,2.1929
GBPCHF,20030815,131300,2.1927,2.1928,2.1927,2.1928
GBPCHF,20030815,131400,2.1927,2.1927,2.1925,2.1925
GBPCHF,20030815,131500,2.1926,2.1929,2.1922,2.1922
GBPCHF,20030815,131600,2.1923,2.1924,2.1923,2.1923
GBPCHF,20030815,131700,2.1922,2.1922,2.1921,2.1921
GBPCHF,20030815,131800,2.1922,2.1924,2.1922,2.1923
GBPCHF,20030815,131900,2.1922,2.1922,2.1910,2.1910
GBPCHF,20030815,132000,2.1909,2.1912,2.1907,2.1907
GBPCHF,20030815,132100,2.1908,2.1908,2.1906,2.1906
GBPCHF,20030815,132200,2.1907,2.1910,2.1907,2.1910
GBPCHF,20030815,132300,2.1909,2.1909,2.1908,2.1908
GBPCHF,20030815,132400,2.1909,2.1910,2.1909,2.1910
GBPCHF,20030815,132700,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030815,132800,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030815,132900,2.1909,2.1909,2.1906,2.1906
GBPCHF,20030815,133000,2.1905,2.1905,2.1899,2.1900
GBPCHF,20030815,133100,2.1899,2.1899,2.1895,2.1898
GBPCHF,20030815,133200,2.1899,2.1901,2.1898,2.1898
GBPCHF,20030815,133300,2.1899,2.1900,2.1899,2.1900
GBPCHF,20030815,133400,2.1899,2.1903,2.1899,2.1902
GBPCHF,20030815,133500,2.1904,2.1905,2.1903,2.1904
GBPCHF,20030815,133600,2.1905,2.1908,2.1905,2.1906
GBPCHF,20030815,133700,2.1907,2.1911,2.1907,2.1910
GBPCHF,20030815,133800,2.1913,2.1913,2.1911,2.1912
GBPCHF,20030815,133900,2.1911,2.1916,2.1911,2.1915
GBPCHF,20030815,134000,2.1914,2.1914,2.1912,2.1912
GBPCHF,20030815,134100,2.1911,2.1911,2.1907,2.1907
GBPCHF,20030815,134200,2.1908,2.1913,2.1908,2.1911
GBPCHF,20030815,134300,2.1910,2.1910,2.1909,2.1910
GBPCHF,20030815,134500,2.1909,2.1909,2.1907,2.1907
GBPCHF,20030815,134600,2.1906,2.1906,2.1903,2.1903
GBPCHF,20030815,134700,2.1902,2.1905,2.1897,2.1905
GBPCHF,20030815,134800,2.1903,2.1910,2.1903,2.1910
GBPCHF,20030815,134900,2.1912,2.1921,2.1912,2.1921
GBPCHF,20030815,135000,2.1920,2.1923,2.1920,2.1922
GBPCHF,20030815,135100,2.1921,2.1921,2.1918,2.1918
GBPCHF,20030815,135200,2.1917,2.1918,2.1915,2.1918
GBPCHF,20030815,135300,2.1917,2.1917,2.1916,2.1916
GBPCHF,20030815,135400,2.1917,2.1917,2.1915,2.1916
GBPCHF,20030815,135500,2.1917,2.1923,2.1917,2.1923
GBPCHF,20030815,135600,2.1922,2.1925,2.1922,2.1925
GBPCHF,20030815,135700,2.1923,2.1923,2.1920,2.1921
GBPCHF,20030815,135800,2.1922,2.1924,2.1922,2.1924
GBPCHF,20030815,135900,2.1925,2.1925,2.1923,2.1923
GBPCHF,20030815,140000,2.1924,2.1929,2.1924,2.1929
GBPCHF,20030815,140100,2.1928,2.1928,2.1927,2.1928
GBPCHF,20030815,140200,2.1927,2.1928,2.1927,2.1928
GBPCHF,20030815,140300,2.1929,2.1931,2.1929,2.1930
GBPCHF,20030815,140400,2.1931,2.1931,2.1928,2.1928
GBPCHF,20030815,140500,2.1929,2.1930,2.1925,2.1927
GBPCHF,20030815,140600,2.1926,2.1929,2.1926,2.1928
GBPCHF,20030815,140700,2.1929,2.1930,2.1929,2.1929
GBPCHF,20030815,140800,2.1928,2.1928,2.1926,2.1927
GBPCHF,20030815,140900,2.1928,2.1931,2.1928,2.1931
GBPCHF,20030815,141000,2.1930,2.1932,2.1930,2.1932
GBPCHF,20030815,141100,2.1933,2.1933,2.1930,2.1931
GBPCHF,20030815,141200,2.1932,2.1933,2.1929,2.1930
GBPCHF,20030815,141300,2.1929,2.1932,2.1929,2.1930
GBPCHF,20030815,141400,2.1931,2.1934,2.1930,2.1932
GBPCHF,20030815,141500,2.1933,2.1934,2.1932,2.1932
GBPCHF,20030815,141600,2.1931,2.1932,2.1931,2.1932
GBPCHF,20030815,141700,2.1931,2.1933,2.1930,2.1930
GBPCHF,20030815,141800,2.1931,2.1931,2.1928,2.1930
GBPCHF,20030815,141900,2.1929,2.1931,2.1928,2.1928
GBPCHF,20030815,142000,2.1929,2.1931,2.1929,2.1930
GBPCHF,20030815,142100,2.1929,2.1933,2.1929,2.1933
GBPCHF,20030815,142200,2.1934,2.1934,2.1931,2.1932
GBPCHF,20030815,142300,2.1933,2.1933,2.1929,2.1929
GBPCHF,20030815,142400,2.1927,2.1930,2.1925,2.1927
GBPCHF,20030815,142500,2.1926,2.1930,2.1926,2.1929
GBPCHF,20030815,142600,2.1930,2.1931,2.1928,2.1931
GBPCHF,20030815,142700,2.1930,2.1931,2.1930,2.1931
GBPCHF,20030815,142800,2.1932,2.1932,2.1927,2.1929
GBPCHF,20030815,142900,2.1928,2.1929,2.1922,2.1922
GBPCHF,20030815,143000,2.1921,2.1923,2.1904,2.1904
GBPCHF,20030815,143100,2.1905,2.1910,2.1903,2.1910
GBPCHF,20030815,143200,2.1909,2.1913,2.1907,2.1909
GBPCHF,20030815,143300,2.1910,2.1915,2.1910,2.1912
GBPCHF,20030815,143400,2.1913,2.1918,2.1913,2.1915
GBPCHF,20030815,143500,2.1916,2.1918,2.1916,2.1916
GBPCHF,20030815,143600,2.1917,2.1929,2.1915,2.1923
GBPCHF,20030815,143700,2.1927,2.1927,2.1920,2.1923
GBPCHF,20030815,143800,2.1922,2.1924,2.1922,2.1924
GBPCHF,20030815,143900,2.1925,2.1925,2.1922,2.1923
GBPCHF,20030815,144000,2.1922,2.1922,2.1919,2.1921
GBPCHF,20030815,144100,2.1920,2.1920,2.1916,2.1916
GBPCHF,20030815,144200,2.1917,2.1917,2.1916,2.1916
GBPCHF,20030815,144300,2.1917,2.1919,2.1917,2.1917
GBPCHF,20030815,144400,2.1916,2.1922,2.1916,2.1922
GBPCHF,20030815,144500,2.1924,2.1925,2.1923,2.1923
GBPCHF,20030815,144600,2.1922,2.1924,2.1922,2.1923
GBPCHF,20030815,144700,2.1924,2.1928,2.1924,2.1927
GBPCHF,20030815,144800,2.1928,2.1928,2.1925,2.1927
GBPCHF,20030815,144900,2.1928,2.1930,2.1927,2.1928
GBPCHF,20030815,145000,2.1927,2.1928,2.1925,2.1926
GBPCHF,20030815,145100,2.1925,2.1929,2.1923,2.1927
GBPCHF,20030815,145200,2.1928,2.1928,2.1925,2.1925
GBPCHF,20030815,145300,2.1926,2.1926,2.1924,2.1924
GBPCHF,20030815,145400,2.1925,2.1930,2.1925,2.1930
GBPCHF,20030815,145500,2.1931,2.1932,2.1930,2.1931
GBPCHF,20030815,145600,2.1932,2.1934,2.1931,2.1934
GBPCHF,20030815,145700,2.1933,2.1934,2.1932,2.1933
GBPCHF,20030815,145800,2.1934,2.1934,2.1932,2.1932
GBPCHF,20030815,145900,2.1931,2.1934,2.1931,2.1931
GBPCHF,20030815,150000,2.1932,2.1936,2.1932,2.1936
GBPCHF,20030815,150100,2.1935,2.1935,2.1930,2.1930
GBPCHF,20030815,150200,2.1931,2.1931,2.1929,2.1929
GBPCHF,20030815,150300,2.1930,2.1933,2.1928,2.1929
GBPCHF,20030815,150400,2.1928,2.1931,2.1928,2.1931
GBPCHF,20030815,150500,2.1930,2.1931,2.1928,2.1929
GBPCHF,20030815,150600,2.1928,2.1928,2.1926,2.1927
GBPCHF,20030815,150700,2.1926,2.1926,2.1922,2.1926
GBPCHF,20030815,150800,2.1927,2.1930,2.1927,2.1927
GBPCHF,20030815,150900,2.1928,2.1931,2.1928,2.1931
GBPCHF,20030815,151000,2.1932,2.1932,2.1930,2.1930
GBPCHF,20030815,151100,2.1929,2.1930,2.1925,2.1928
GBPCHF,20030815,151200,2.1932,2.1932,2.1928,2.1930
GBPCHF,20030815,151300,2.1931,2.1933,2.1930,2.1930
GBPCHF,20030815,151400,2.1929,2.1933,2.1929,2.1933
GBPCHF,20030815,151500,2.1932,2.1938,2.1932,2.1938
GBPCHF,20030815,151600,2.1939,2.1947,2.1933,2.1947
GBPCHF,20030815,151700,2.1943,2.1945,2.1942,2.1945
GBPCHF,20030815,151800,2.1946,2.1946,2.1938,2.1938
GBPCHF,20030815,151900,2.1939,2.1944,2.1939,2.1943
GBPCHF,20030815,152000,2.1942,2.1942,2.1939,2.1939
GBPCHF,20030815,152100,2.1938,2.1940,2.1938,2.1938
GBPCHF,20030815,152200,2.1937,2.1939,2.1936,2.1937
GBPCHF,20030815,152300,2.1938,2.1938,2.1933,2.1933
GBPCHF,20030815,152400,2.1934,2.1934,2.1932,2.1932
GBPCHF,20030815,152500,2.1931,2.1931,2.1928,2.1928
GBPCHF,20030815,152600,2.1929,2.1931,2.1929,2.1930
GBPCHF,20030815,152700,2.1929,2.1930,2.1927,2.1930
GBPCHF,20030815,152800,2.1929,2.1929,2.1919,2.1921
GBPCHF,20030815,152900,2.1922,2.1923,2.1918,2.1918
GBPCHF,20030815,153000,2.1917,2.1917,2.1911,2.1915
GBPCHF,20030815,153100,2.1913,2.1917,2.1913,2.1916
GBPCHF,20030815,153200,2.1915,2.1915,2.1911,2.1911
GBPCHF,20030815,153300,2.1910,2.1912,2.1910,2.1912
GBPCHF,20030815,153400,2.1913,2.1922,2.1913,2.1920
GBPCHF,20030815,153500,2.1921,2.1921,2.1915,2.1917
GBPCHF,20030815,153600,2.1916,2.1918,2.1913,2.1917
GBPCHF,20030815,153700,2.1916,2.1916,2.1909,2.1912
GBPCHF,20030815,153800,2.1910,2.1913,2.1908,2.1913
GBPCHF,20030815,153900,2.1911,2.1911,2.1904,2.1904
GBPCHF,20030815,154000,2.1905,2.1905,2.1902,2.1902
GBPCHF,20030815,154100,2.1903,2.1906,2.1902,2.1906
GBPCHF,20030815,154200,2.1907,2.1908,2.1904,2.1904
GBPCHF,20030815,154300,2.1905,2.1907,2.1905,2.1907
GBPCHF,20030815,154400,2.1906,2.1907,2.1902,2.1903
GBPCHF,20030815,154500,2.1904,2.1905,2.1902,2.1904
GBPCHF,20030815,154600,2.1905,2.1907,2.1903,2.1903
GBPCHF,20030815,154700,2.1902,2.1904,2.1901,2.1904
GBPCHF,20030815,154800,2.1903,2.1907,2.1903,2.1905
GBPCHF,20030815,154900,2.1904,2.1904,2.1898,2.1898
GBPCHF,20030815,155000,2.1897,2.1899,2.1895,2.1898
GBPCHF,20030815,155100,2.1896,2.1898,2.1896,2.1898
GBPCHF,20030815,155200,2.1897,2.1897,2.1891,2.1891
GBPCHF,20030815,155300,2.1890,2.1898,2.1890,2.1897
GBPCHF,20030815,155400,2.1898,2.1899,2.1892,2.1892
GBPCHF,20030815,155500,2.1893,2.1893,2.1890,2.1893
GBPCHF,20030815,155600,2.1892,2.1893,2.1891,2.1892
GBPCHF,20030815,155700,2.1891,2.1891,2.1889,2.1889
GBPCHF,20030815,155800,2.1890,2.1893,2.1890,2.1891
GBPCHF,20030815,155900,2.1892,2.1894,2.1891,2.1892
GBPCHF,20030815,160000,2.1893,2.1893,2.1886,2.1888
GBPCHF,20030815,160100,2.1887,2.1903,2.1887,2.1903
GBPCHF,20030815,160200,2.1904,2.1904,2.1898,2.1898
GBPCHF,20030815,160300,2.1900,2.1900,2.1898,2.1900
GBPCHF,20030815,160400,2.1899,2.1905,2.1899,2.1905
GBPCHF,20030815,160500,2.1906,2.1906,2.1902,2.1904
GBPCHF,20030815,160600,2.1905,2.1905,2.1901,2.1902
GBPCHF,20030815,160700,2.1901,2.1901,2.1898,2.1901
GBPCHF,20030815,160800,2.1902,2.1906,2.1902,2.1905
GBPCHF,20030815,160900,2.1906,2.1908,2.1904,2.1904
GBPCHF,20030815,161000,2.1905,2.1908,2.1903,2.1903
GBPCHF,20030815,161100,2.1904,2.1906,2.1902,2.1904
GBPCHF,20030815,161200,2.1903,2.1904,2.1902,2.1903
GBPCHF,20030815,161300,2.1902,2.1902,2.1900,2.1901
GBPCHF,20030815,161400,2.1900,2.1903,2.1896,2.1896
GBPCHF,20030815,161500,2.1895,2.1895,2.1892,2.1892
GBPCHF,20030815,161600,2.1886,2.1888,2.1875,2.1875
GBPCHF,20030815,161700,2.1874,2.1880,2.1874,2.1880
GBPCHF,20030815,161800,2.1881,2.1882,2.1880,2.1880
GBPCHF,20030815,161900,2.1879,2.1879,2.1873,2.1873
GBPCHF,20030815,162000,2.1874,2.1876,2.1873,2.1873
GBPCHF,20030815,162100,2.1872,2.1872,2.1866,2.1869
GBPCHF,20030815,162200,2.1870,2.1873,2.1870,2.1872
GBPCHF,20030815,162300,2.1873,2.1873,2.1870,2.1872
GBPCHF,20030815,162400,2.1871,2.1876,2.1871,2.1876
GBPCHF,20030815,162500,2.1875,2.1875,2.1862,2.1862
GBPCHF,20030815,162600,2.1863,2.1865,2.1861,2.1865
GBPCHF,20030815,162700,2.1864,2.1865,2.1863,2.1863
GBPCHF,20030815,162800,2.1862,2.1862,2.1862,2.1862
GBPCHF,20030815,162900,2.1863,2.1869,2.1863,2.1869
GBPCHF,20030815,163000,2.1870,2.1870,2.1865,2.1865
GBPCHF,20030815,163100,2.1867,2.1872,2.1867,2.1872
GBPCHF,20030815,163200,2.1871,2.1872,2.1869,2.1869
GBPCHF,20030815,163300,2.1868,2.1870,2.1868,2.1870
GBPCHF,20030815,163400,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030815,163500,2.1868,2.1868,2.1861,2.1861
GBPCHF,20030815,163600,2.1860,2.1860,2.1857,2.1857
GBPCHF,20030815,163700,2.1858,2.1859,2.1845,2.1845
GBPCHF,20030815,163800,2.1846,2.1846,2.1843,2.1846
GBPCHF,20030815,163900,2.1847,2.1849,2.1847,2.1849
GBPCHF,20030815,164000,2.1850,2.1852,2.1850,2.1850
GBPCHF,20030815,164100,2.1849,2.1851,2.1848,2.1849
GBPCHF,20030815,164200,2.1848,2.1848,2.1846,2.1847
GBPCHF,20030815,164300,2.1846,2.1851,2.1846,2.1848
GBPCHF,20030815,164400,2.1847,2.1854,2.1847,2.1852
GBPCHF,20030815,164500,2.1853,2.1858,2.1853,2.1858
GBPCHF,20030815,164600,2.1859,2.1860,2.1853,2.1853
GBPCHF,20030815,164700,2.1851,2.1858,2.1849,2.1858
GBPCHF,20030815,164800,2.1857,2.1857,2.1851,2.1851
GBPCHF,20030815,164900,2.1848,2.1851,2.1847,2.1851
GBPCHF,20030815,165000,2.1850,2.1853,2.1850,2.1853
GBPCHF,20030815,165100,2.1852,2.1853,2.1851,2.1852
GBPCHF,20030815,165200,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030815,165300,2.1852,2.1853,2.1852,2.1853
GBPCHF,20030815,165400,2.1852,2.1852,2.1849,2.1849
GBPCHF,20030815,165500,2.1848,2.1848,2.1839,2.1841
GBPCHF,20030815,165600,2.1842,2.1842,2.1840,2.1842
GBPCHF,20030815,165700,2.1841,2.1843,2.1838,2.1842
GBPCHF,20030815,165800,2.1841,2.1846,2.1836,2.1836
GBPCHF,20030815,165900,2.1837,2.1842,2.1837,2.1842
GBPCHF,20030815,170000,2.1844,2.1848,2.1844,2.1848
GBPCHF,20030815,170100,2.1850,2.1852,2.1850,2.1851
GBPCHF,20030815,170200,2.1850,2.1850,2.1841,2.1841
GBPCHF,20030815,170300,2.1840,2.1842,2.1840,2.1840
GBPCHF,20030815,170400,2.1839,2.1839,2.1834,2.1834
GBPCHF,20030815,170500,2.1835,2.1839,2.1835,2.1838
GBPCHF,20030815,170600,2.1839,2.1843,2.1839,2.1841
GBPCHF,20030815,170700,2.1842,2.1848,2.1842,2.1846
GBPCHF,20030815,170800,2.1845,2.1849,2.1845,2.1849
GBPCHF,20030815,170900,2.1848,2.1852,2.1848,2.1848
GBPCHF,20030815,171000,2.1847,2.1848,2.1847,2.1848
GBPCHF,20030815,171100,2.1847,2.1849,2.1847,2.1848
GBPCHF,20030815,171200,2.1847,2.1851,2.1846,2.1851
GBPCHF,20030815,171300,2.1850,2.1852,2.1850,2.1852
GBPCHF,20030815,171400,2.1853,2.1855,2.1852,2.1855
GBPCHF,20030815,171500,2.1856,2.1859,2.1856,2.1859
GBPCHF,20030815,171600,2.1860,2.1860,2.1857,2.1859
GBPCHF,20030815,171700,2.1860,2.1863,2.1860,2.1860
GBPCHF,20030815,171800,2.1859,2.1859,2.1858,2.1858
GBPCHF,20030815,171900,2.1859,2.1860,2.1858,2.1860
GBPCHF,20030815,172000,2.1861,2.1862,2.1855,2.1855
GBPCHF,20030815,172100,2.1854,2.1858,2.1854,2.1856
GBPCHF,20030815,172200,2.1857,2.1857,2.1853,2.1854
GBPCHF,20030815,172300,2.1853,2.1854,2.1851,2.1853
GBPCHF,20030815,172400,2.1852,2.1853,2.1848,2.1853
GBPCHF,20030815,172500,2.1852,2.1852,2.1845,2.1845
GBPCHF,20030815,172600,2.1844,2.1844,2.1842,2.1842
GBPCHF,20030815,172700,2.1843,2.1843,2.1839,2.1842
GBPCHF,20030815,172800,2.1843,2.1850,2.1843,2.1850
GBPCHF,20030815,172900,2.1856,2.1858,2.1854,2.1856
GBPCHF,20030815,173000,2.1855,2.1861,2.1854,2.1859
GBPCHF,20030815,173100,2.1857,2.1857,2.1851,2.1853
GBPCHF,20030815,173200,2.1854,2.1857,2.1853,2.1857
GBPCHF,20030815,173300,2.1856,2.1858,2.1856,2.1858
GBPCHF,20030815,173400,2.1857,2.1859,2.1857,2.1857
GBPCHF,20030815,173500,2.1856,2.1858,2.1856,2.1857
GBPCHF,20030815,173600,2.1858,2.1858,2.1855,2.1857
GBPCHF,20030815,173700,2.1856,2.1857,2.1855,2.1857
GBPCHF,20030815,173800,2.1856,2.1860,2.1856,2.1860
GBPCHF,20030815,173900,2.1861,2.1864,2.1861,2.1864
GBPCHF,20030815,174000,2.1865,2.1865,2.1862,2.1863
GBPCHF,20030815,174100,2.1862,2.1862,2.1860,2.1860
GBPCHF,20030815,174200,2.1861,2.1861,2.1860,2.1860
GBPCHF,20030815,174300,2.1859,2.1859,2.1856,2.1856
GBPCHF,20030815,174400,2.1857,2.1860,2.1857,2.1859
GBPCHF,20030815,174500,2.1860,2.1861,2.1860,2.1861
GBPCHF,20030815,174600,2.1862,2.1867,2.1862,2.1867
GBPCHF,20030815,174700,2.1866,2.1867,2.1866,2.1867
GBPCHF,20030815,174800,2.1866,2.1868,2.1864,2.1868
GBPCHF,20030815,174900,2.1869,2.1872,2.1869,2.1871
GBPCHF,20030815,175000,2.1870,2.1878,2.1870,2.1874
GBPCHF,20030815,175100,2.1878,2.1886,2.1878,2.1886
GBPCHF,20030815,175200,2.1885,2.1886,2.1884,2.1886
GBPCHF,20030815,175300,2.1885,2.1887,2.1884,2.1887
GBPCHF,20030815,175400,2.1888,2.1888,2.1885,2.1885
GBPCHF,20030815,175500,2.1886,2.1898,2.1886,2.1897
GBPCHF,20030815,175600,2.1896,2.1897,2.1893,2.1895
GBPCHF,20030815,175700,2.1896,2.1901,2.1896,2.1900
GBPCHF,20030815,175800,2.1899,2.1899,2.1896,2.1898
GBPCHF,20030815,175900,2.1897,2.1900,2.1897,2.1899
GBPCHF,20030815,180000,2.1898,2.1899,2.1897,2.1897
GBPCHF,20030815,180100,2.1896,2.1896,2.1888,2.1888
GBPCHF,20030815,180200,2.1889,2.1890,2.1889,2.1889
GBPCHF,20030815,180300,2.1890,2.1890,2.1888,2.1889
GBPCHF,20030815,180400,2.1888,2.1897,2.1887,2.1897
GBPCHF,20030815,180500,2.1898,2.1898,2.1896,2.1898
GBPCHF,20030815,180600,2.1899,2.1899,2.1896,2.1898
GBPCHF,20030815,180700,2.1899,2.1899,2.1895,2.1895
GBPCHF,20030815,180800,2.1894,2.1896,2.1891,2.1896
GBPCHF,20030815,180900,2.1895,2.1895,2.1889,2.1889
GBPCHF,20030815,181000,2.1888,2.1889,2.1887,2.1889
GBPCHF,20030815,181100,2.1888,2.1888,2.1885,2.1887
GBPCHF,20030815,181200,2.1888,2.1889,2.1886,2.1888
GBPCHF,20030815,181300,2.1887,2.1887,2.1885,2.1885
GBPCHF,20030815,181400,2.1886,2.1889,2.1886,2.1889
GBPCHF,20030815,181500,2.1890,2.1892,2.1889,2.1890
GBPCHF,20030815,181600,2.1891,2.1897,2.1891,2.1895
GBPCHF,20030815,181700,2.1896,2.1897,2.1892,2.1893
GBPCHF,20030815,181800,2.1892,2.1897,2.1892,2.1897
GBPCHF,20030815,181900,2.1896,2.1897,2.1893,2.1896
GBPCHF,20030815,182000,2.1897,2.1900,2.1897,2.1897
GBPCHF,20030815,182100,2.1896,2.1896,2.1892,2.1893
GBPCHF,20030815,182200,2.1894,2.1895,2.1894,2.1895
GBPCHF,20030815,182300,2.1894,2.1897,2.1893,2.1897
GBPCHF,20030815,182400,2.1896,2.1896,2.1894,2.1894
GBPCHF,20030815,182500,2.1895,2.1895,2.1894,2.1894
GBPCHF,20030815,182600,2.1893,2.1893,2.1886,2.1886
GBPCHF,20030815,182700,2.1885,2.1887,2.1883,2.1883
GBPCHF,20030815,182800,2.1884,2.1885,2.1880,2.1885
GBPCHF,20030815,182900,2.1884,2.1887,2.1884,2.1887
GBPCHF,20030815,183000,2.1888,2.1891,2.1888,2.1891
GBPCHF,20030815,183100,2.1890,2.1890,2.1887,2.1887
GBPCHF,20030815,183200,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030815,183300,2.1889,2.1896,2.1889,2.1896
GBPCHF,20030815,183400,2.1895,2.1899,2.1895,2.1897
GBPCHF,20030815,183500,2.1896,2.1896,2.1895,2.1895
GBPCHF,20030815,183700,2.1896,2.1897,2.1896,2.1896
GBPCHF,20030815,183900,2.1897,2.1899,2.1895,2.1895
GBPCHF,20030815,184000,2.1894,2.1897,2.1894,2.1897
GBPCHF,20030815,184100,2.1896,2.1897,2.1894,2.1897
GBPCHF,20030815,184200,2.1898,2.1898,2.1891,2.1891
GBPCHF,20030815,184300,2.1892,2.1892,2.1891,2.1892
GBPCHF,20030815,184400,2.1891,2.1892,2.1890,2.1892
GBPCHF,20030815,184500,2.1893,2.1893,2.1887,2.1887
GBPCHF,20030815,184600,2.1886,2.1887,2.1885,2.1887
GBPCHF,20030815,184800,2.1888,2.1894,2.1888,2.1894
GBPCHF,20030815,184900,2.1893,2.1896,2.1892,2.1896
GBPCHF,20030815,185000,2.1897,2.1900,2.1897,2.1897
GBPCHF,20030815,185100,2.1898,2.1900,2.1898,2.1900
GBPCHF,20030815,185200,2.1901,2.1908,2.1901,2.1908
GBPCHF,20030815,185300,2.1910,2.1911,2.1908,2.1908
GBPCHF,20030815,185400,2.1907,2.1907,2.1903,2.1903
GBPCHF,20030815,185500,2.1902,2.1903,2.1900,2.1902
GBPCHF,20030815,185600,2.1903,2.1903,2.1903,2.1903
GBPCHF,20030815,185700,2.1902,2.1902,2.1898,2.1898
GBPCHF,20030815,185800,2.1895,2.1895,2.1894,2.1894
GBPCHF,20030815,185900,2.1895,2.1895,2.1893,2.1893
GBPCHF,20030815,190000,2.1892,2.1892,2.1881,2.1883
GBPCHF,20030815,190100,2.1881,2.1881,2.1868,2.1868
GBPCHF,20030815,190200,2.1867,2.1878,2.1867,2.1878
GBPCHF,20030815,190300,2.1879,2.1882,2.1879,2.1881
GBPCHF,20030815,190400,2.1880,2.1881,2.1880,2.1881
GBPCHF,20030815,190500,2.1882,2.1885,2.1882,2.1885
GBPCHF,20030815,190600,2.1886,2.1887,2.1885,2.1885
GBPCHF,20030815,190700,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030815,190800,2.1887,2.1888,2.1886,2.1886
GBPCHF,20030815,190900,2.1887,2.1887,2.1882,2.1883
GBPCHF,20030815,191000,2.1884,2.1885,2.1882,2.1882
GBPCHF,20030815,191100,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030815,191200,2.1884,2.1885,2.1884,2.1884
GBPCHF,20030815,191300,2.1883,2.1884,2.1882,2.1883
GBPCHF,20030815,191400,2.1884,2.1886,2.1884,2.1885
GBPCHF,20030815,191500,2.1886,2.1886,2.1884,2.1885
GBPCHF,20030815,191600,2.1884,2.1885,2.1882,2.1885
GBPCHF,20030815,191700,2.1884,2.1884,2.1881,2.1882
GBPCHF,20030815,191800,2.1881,2.1881,2.1878,2.1880
GBPCHF,20030815,191900,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030815,192000,2.1882,2.1885,2.1882,2.1883
GBPCHF,20030815,192100,2.1882,2.1887,2.1882,2.1887
GBPCHF,20030815,192200,2.1886,2.1886,2.1882,2.1882
GBPCHF,20030815,192300,2.1883,2.1883,2.1881,2.1883
GBPCHF,20030815,192400,2.1882,2.1884,2.1881,2.1883
GBPCHF,20030815,192500,2.1882,2.1884,2.1881,2.1884
GBPCHF,20030815,192600,2.1885,2.1885,2.1882,2.1885
GBPCHF,20030815,192700,2.1886,2.1888,2.1886,2.1888
GBPCHF,20030815,192800,2.1887,2.1887,2.1886,2.1886
GBPCHF,20030815,192900,2.1885,2.1885,2.1885,2.1885
GBPCHF,20030815,193000,2.1884,2.1885,2.1883,2.1885
GBPCHF,20030815,193100,2.1884,2.1886,2.1884,2.1884
GBPCHF,20030815,193200,2.1885,2.1885,2.1884,2.1884
GBPCHF,20030815,193300,2.1885,2.1887,2.1885,2.1887
GBPCHF,20030815,193400,2.1888,2.1889,2.1887,2.1887
GBPCHF,20030815,193500,2.1886,2.1886,2.1883,2.1884
GBPCHF,20030815,193600,2.1881,2.1884,2.1881,2.1881
GBPCHF,20030815,193700,2.1882,2.1884,2.1882,2.1884
GBPCHF,20030815,193800,2.1883,2.1884,2.1881,2.1884
GBPCHF,20030815,193900,2.1883,2.1883,2.1880,2.1881
GBPCHF,20030815,194000,2.1882,2.1882,2.1880,2.1881
GBPCHF,20030815,194100,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030815,194200,2.1879,2.1879,2.1878,2.1878
GBPCHF,20030815,194300,2.1879,2.1880,2.1879,2.1880
GBPCHF,20030815,194400,2.1879,2.1879,2.1878,2.1879
GBPCHF,20030815,194500,2.1880,2.1880,2.1879,2.1879
GBPCHF,20030815,194600,2.1880,2.1883,2.1880,2.1883
GBPCHF,20030815,194700,2.1882,2.1883,2.1882,2.1883
GBPCHF,20030815,194800,2.1882,2.1883,2.1881,2.1882
GBPCHF,20030815,194900,2.1881,2.1882,2.1881,2.1881
GBPCHF,20030815,195000,2.1882,2.1885,2.1882,2.1884
GBPCHF,20030815,195100,2.1883,2.1883,2.1881,2.1882
GBPCHF,20030815,195200,2.1881,2.1887,2.1881,2.1887
GBPCHF,20030815,195300,2.1886,2.1886,2.1881,2.1881
GBPCHF,20030815,195400,2.1880,2.1882,2.1880,2.1882
GBPCHF,20030815,195600,2.1881,2.1881,2.1878,2.1878
GBPCHF,20030815,195700,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030815,195900,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030815,200000,2.1881,2.1881,2.1880,2.1880
GBPCHF,20030815,200100,2.1881,2.1881,2.1879,2.1879
GBPCHF,20030815,200200,2.1880,2.1881,2.1880,2.1881
GBPCHF,20030815,200300,2.1880,2.1883,2.1880,2.1881
GBPCHF,20030815,200400,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030815,200500,2.1882,2.1882,2.1879,2.1879
GBPCHF,20030815,200600,2.1878,2.1878,2.1874,2.1876
GBPCHF,20030815,200700,2.1877,2.1878,2.1874,2.1874
GBPCHF,20030815,200800,2.1875,2.1877,2.1872,2.1872
GBPCHF,20030815,200900,2.1871,2.1873,2.1871,2.1873
GBPCHF,20030815,201000,2.1872,2.1878,2.1871,2.1878
GBPCHF,20030815,201100,2.1879,2.1879,2.1875,2.1875
GBPCHF,20030815,201200,2.1874,2.1875,2.1873,2.1875
GBPCHF,20030815,201300,2.1876,2.1877,2.1876,2.1877
GBPCHF,20030815,201400,2.1876,2.1876,2.1875,2.1875
GBPCHF,20030815,201500,2.1874,2.1874,2.1873,2.1873
GBPCHF,20030815,201600,2.1872,2.1872,2.1871,2.1871
GBPCHF,20030815,201700,2.1872,2.1874,2.1871,2.1873
GBPCHF,20030815,201800,2.1874,2.1876,2.1874,2.1875
GBPCHF,20030815,201900,2.1874,2.1874,2.1873,2.1873
GBPCHF,20030815,202000,2.1872,2.1872,2.1871,2.1872
GBPCHF,20030815,202100,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030815,202200,2.1874,2.1879,2.1874,2.1879
GBPCHF,20030815,202300,2.1878,2.1879,2.1875,2.1875
GBPCHF,20030815,202400,2.1876,2.1878,2.1876,2.1877
GBPCHF,20030815,202500,2.1876,2.1876,2.1874,2.1875
GBPCHF,20030815,202600,2.1874,2.1874,2.1873,2.1873
GBPCHF,20030815,202700,2.1874,2.1874,2.1873,2.1873
GBPCHF,20030815,202800,2.1872,2.1876,2.1872,2.1876
GBPCHF,20030815,202900,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030815,203000,2.1876,2.1876,2.1875,2.1875
GBPCHF,20030815,203100,2.1876,2.1876,2.1875,2.1876
GBPCHF,20030815,203200,2.1875,2.1878,2.1875,2.1878
GBPCHF,20030815,203300,2.1877,2.1879,2.1876,2.1879
GBPCHF,20030815,203400,2.1878,2.1880,2.1878,2.1880
GBPCHF,20030815,203500,2.1881,2.1886,2.1881,2.1886
GBPCHF,20030815,203600,2.1884,2.1888,2.1884,2.1887
GBPCHF,20030815,203700,2.1888,2.1890,2.1887,2.1890
GBPCHF,20030815,203800,2.1889,2.1891,2.1889,2.1891
GBPCHF,20030815,203900,2.1890,2.1894,2.1890,2.1893
GBPCHF,20030815,204000,2.1894,2.1895,2.1892,2.1892
GBPCHF,20030815,204100,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030815,204200,2.1892,2.1893,2.1892,2.1893
GBPCHF,20030815,204300,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030815,204400,2.1893,2.1893,2.1892,2.1892
GBPCHF,20030815,204500,2.1891,2.1891,2.1889,2.1890
GBPCHF,20030815,204600,2.1889,2.1891,2.1888,2.1888
GBPCHF,20030815,204700,2.1886,2.1886,2.1885,2.1885
GBPCHF,20030815,204800,2.1886,2.1887,2.1885,2.1885
GBPCHF,20030815,204900,2.1886,2.1886,2.1884,2.1884
GBPCHF,20030815,205000,2.1885,2.1885,2.1885,2.1885
GBPCHF,20030815,205100,2.1884,2.1885,2.1884,2.1885
GBPCHF,20030815,205200,2.1884,2.1884,2.1883,2.1883
GBPCHF,20030815,205400,2.1885,2.1885,2.1885,2.1885
GBPCHF,20030815,205500,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030815,205600,2.1883,2.1887,2.1883,2.1886
GBPCHF,20030815,205700,2.1885,2.1885,2.1880,2.1881
GBPCHF,20030815,205800,2.1880,2.1881,2.1879,2.1881
GBPCHF,20030815,205900,2.1880,2.1883,2.1880,2.1883
GBPCHF,20030815,210000,2.1884,2.1890,2.1884,2.1888
GBPCHF,20030815,210100,2.1887,2.1887,2.1885,2.1886
GBPCHF,20030815,210200,2.1887,2.1889,2.1887,2.1889
GBPCHF,20030815,210300,2.1888,2.1891,2.1888,2.1891
GBPCHF,20030815,210800,2.1890,2.1892,2.1890,2.1892
GBPCHF,20030815,210900,2.1891,2.1892,2.1891,2.1892
GBPCHF,20030815,211100,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030815,211200,2.1890,2.1890,2.1890,2.1890
GBPCHF,20030815,211300,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030815,211400,2.1890,2.1890,2.1888,2.1888
GBPCHF,20030815,211500,2.1889,2.1889,2.1888,2.1888
GBPCHF,20030815,211600,2.1887,2.1887,2.1886,2.1886
GBPCHF,20030815,211800,2.1887,2.1889,2.1887,2.1888
GBPCHF,20030815,211900,2.1889,2.1891,2.1888,2.1888
GBPCHF,20030815,212000,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030815,212100,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030815,212200,2.1889,2.1889,2.1889,2.1889
GBPCHF,20030815,212400,2.1890,2.1890,2.1889,2.1889
GBPCHF,20030815,212500,2.1890,2.1890,2.1889,2.1890
GBPCHF,20030815,212600,2.1889,2.1889,2.1888,2.1888
GBPCHF,20030815,212700,2.1887,2.1889,2.1887,2.1889
GBPCHF,20030815,212900,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030815,213100,2.1887,2.1888,2.1887,2.1888
GBPCHF,20030815,213200,2.1889,2.1889,2.1889,2.1889
GBPCHF,20030815,213300,2.1890,2.1890,2.1889,2.1889
GBPCHF,20030815,213400,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030815,213500,2.1889,2.1890,2.1889,2.1890
GBPCHF,20030815,213600,2.1891,2.1893,2.1891,2.1893
GBPCHF,20030815,213700,2.1892,2.1893,2.1892,2.1893
GBPCHF,20030815,213800,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030815,214000,2.1893,2.1894,2.1893,2.1894
GBPCHF,20030815,214100,2.1895,2.1895,2.1894,2.1895
GBPCHF,20030815,214200,2.1894,2.1895,2.1894,2.1895
GBPCHF,20030815,214400,2.1896,2.1897,2.1896,2.1896
GBPCHF,20030815,214500,2.1895,2.1896,2.1895,2.1895
GBPCHF,20030815,214600,2.1896,2.1899,2.1896,2.1899
GBPCHF,20030815,214800,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030815,214900,2.1901,2.1904,2.1900,2.1900
GBPCHF,20030815,215000,2.1899,2.1900,2.1895,2.1895
GBPCHF,20030815,215100,2.1894,2.1894,2.1893,2.1893
GBPCHF,20030815,215200,2.1894,2.1895,2.1894,2.1895
GBPCHF,20030815,215300,2.1894,2.1894,2.1891,2.1892
GBPCHF,20030815,215400,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030815,215500,2.1890,2.1891,2.1889,2.1889
GBPCHF,20030815,215700,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030815,215800,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030815,220000,2.1888,2.1890,2.1888,2.1889
GBPJPY,20030815,000300,190.73,190.73,190.73,190.73
GBPJPY,20030815,000500,190.74,190.74,190.74,190.74
GBPJPY,20030815,000600,190.73,190.73,190.73,190.73
GBPJPY,20030815,000700,190.72,190.72,190.72,190.72
GBPJPY,20030815,000900,190.73,190.73,190.73,190.73
GBPJPY,20030815,001000,190.74,190.74,190.74,190.74
GBPJPY,20030815,001300,190.73,190.73,190.72,190.72
GBPJPY,20030815,001400,190.71,190.71,190.69,190.69
GBPJPY,20030815,001500,190.68,190.69,190.68,190.69
GBPJPY,20030815,001600,190.70,190.70,190.70,190.70
GBPJPY,20030815,001900,190.71,190.72,190.71,190.72
GBPJPY,20030815,002100,190.71,190.71,190.70,190.70
GBPJPY,20030815,002300,190.69,190.69,190.69,190.69
GBPJPY,20030815,002400,190.70,190.70,190.70,190.70
GBPJPY,20030815,002500,190.71,190.71,190.71,190.71
GBPJPY,20030815,002600,190.70,190.70,190.69,190.69
GBPJPY,20030815,002700,190.68,190.68,190.68,190.68
GBPJPY,20030815,002800,190.69,190.70,190.69,190.70
GBPJPY,20030815,002900,190.71,190.71,190.70,190.71
GBPJPY,20030815,003000,190.70,190.70,190.70,190.70
GBPJPY,20030815,003100,190.69,190.71,190.69,190.71
GBPJPY,20030815,003200,190.70,190.70,190.69,190.69
GBPJPY,20030815,003400,190.70,190.70,190.69,190.69
GBPJPY,20030815,003500,190.68,190.68,190.60,190.60
GBPJPY,20030815,003600,190.61,190.61,190.61,190.61
GBPJPY,20030815,003900,190.60,190.60,190.57,190.57
GBPJPY,20030815,004000,190.56,190.56,190.54,190.54
GBPJPY,20030815,004100,190.53,190.53,190.50,190.50
GBPJPY,20030815,004200,190.49,190.49,190.45,190.45
GBPJPY,20030815,004300,190.46,190.46,190.45,190.45
GBPJPY,20030815,004400,190.46,190.47,190.46,190.47
GBPJPY,20030815,004500,190.48,190.48,190.48,190.48
GBPJPY,20030815,004600,190.49,190.49,190.49,190.49
GBPJPY,20030815,004700,190.50,190.51,190.50,190.50
GBPJPY,20030815,004800,190.49,190.49,190.49,190.49
GBPJPY,20030815,005100,190.48,190.48,190.47,190.47
GBPJPY,20030815,005600,190.48,190.49,190.48,190.49
GBPJPY,20030815,005700,190.50,190.50,190.50,190.50
GBPJPY,20030815,010100,190.49,190.49,190.49,190.49
GBPJPY,20030815,010200,190.48,190.48,190.45,190.46
GBPJPY,20030815,010400,190.45,190.45,190.45,190.45
GBPJPY,20030815,010500,190.44,190.44,190.43,190.43
GBPJPY,20030815,010600,190.44,190.44,190.44,190.44
GBPJPY,20030815,010800,190.43,190.43,190.42,190.42
GBPJPY,20030815,011000,190.43,190.43,190.42,190.42
GBPJPY,20030815,011100,190.41,190.41,190.41,190.41
GBPJPY,20030815,011200,190.40,190.40,190.40,190.40
GBPJPY,20030815,011400,190.41,190.41,190.41,190.41
GBPJPY,20030815,011500,190.40,190.40,190.40,190.40
GBPJPY,20030815,011700,190.39,190.39,190.39,190.39
GBPJPY,20030815,011800,190.38,190.38,190.38,190.38
GBPJPY,20030815,012000,190.37,190.37,190.37,190.37
GBPJPY,20030815,012100,190.38,190.38,190.38,190.38
GBPJPY,20030815,012200,190.37,190.37,190.37,190.37
GBPJPY,20030815,012400,190.36,190.36,190.36,190.36
GBPJPY,20030815,012600,190.35,190.35,190.34,190.34
GBPJPY,20030815,012700,190.33,190.33,190.32,190.32
GBPJPY,20030815,012800,190.31,190.31,190.28,190.31
GBPJPY,20030815,012900,190.32,190.34,190.32,190.33
GBPJPY,20030815,013200,190.34,190.34,190.34,190.34
GBPJPY,20030815,013300,190.33,190.33,190.33,190.33
GBPJPY,20030815,013400,190.32,190.33,190.32,190.33
GBPJPY,20030815,013500,190.34,190.34,190.34,190.34
GBPJPY,20030815,013600,190.35,190.35,190.34,190.34
GBPJPY,20030815,013700,190.35,190.35,190.35,190.35
GBPJPY,20030815,013800,190.36,190.37,190.36,190.37
GBPJPY,20030815,013900,190.38,190.38,190.38,190.38
GBPJPY,20030815,014100,190.39,190.39,190.39,190.39
GBPJPY,20030815,014300,190.40,190.41,190.40,190.41
GBPJPY,20030815,014400,190.42,190.42,190.42,190.42
GBPJPY,20030815,014500,190.43,190.44,190.43,190.44
GBPJPY,20030815,014600,190.43,190.43,190.42,190.42
GBPJPY,20030815,014700,190.41,190.41,190.38,190.38
GBPJPY,20030815,014800,190.39,190.40,190.39,190.40
GBPJPY,20030815,014900,190.41,190.42,190.41,190.42
GBPJPY,20030815,015200,190.43,190.43,190.43,190.43
GBPJPY,20030815,015300,190.44,190.48,190.44,190.48
GBPJPY,20030815,015400,190.49,190.50,190.49,190.50
GBPJPY,20030815,015500,190.51,190.53,190.51,190.53
GBPJPY,20030815,015700,190.52,190.52,190.51,190.51
GBPJPY,20030815,015800,190.50,190.50,190.45,190.45
GBPJPY,20030815,015900,190.44,190.44,190.42,190.44
GBPJPY,20030815,020000,190.45,190.46,190.45,190.46
GBPJPY,20030815,020100,190.47,190.52,190.47,190.52
GBPJPY,20030815,020200,190.51,190.52,190.51,190.52
GBPJPY,20030815,020500,190.51,190.51,190.48,190.49
GBPJPY,20030815,020600,190.50,190.51,190.50,190.51
GBPJPY,20030815,020700,190.52,190.55,190.52,190.55
GBPJPY,20030815,020800,190.56,190.57,190.54,190.54
GBPJPY,20030815,020900,190.53,190.53,190.52,190.52
GBPJPY,20030815,021000,190.51,190.51,190.48,190.48
GBPJPY,20030815,021100,190.49,190.50,190.45,190.45
GBPJPY,20030815,021300,190.46,190.46,190.46,190.46
GBPJPY,20030815,021400,190.45,190.45,190.44,190.44
GBPJPY,20030815,021500,190.45,190.48,190.45,190.47
GBPJPY,20030815,021600,190.46,190.47,190.46,190.47
GBPJPY,20030815,021700,190.48,190.48,190.48,190.48
GBPJPY,20030815,021800,190.49,190.49,190.46,190.46
GBPJPY,20030815,021900,190.45,190.45,190.43,190.43
GBPJPY,20030815,022000,190.44,190.44,190.43,190.44
GBPJPY,20030815,022200,190.43,190.43,190.40,190.40
GBPJPY,20030815,022300,190.41,190.43,190.41,190.43
GBPJPY,20030815,022400,190.42,190.44,190.41,190.44
GBPJPY,20030815,022500,190.43,190.43,190.41,190.41
GBPJPY,20030815,022600,190.40,190.40,190.39,190.40
GBPJPY,20030815,022700,190.39,190.39,190.38,190.39
GBPJPY,20030815,022800,190.40,190.42,190.39,190.42
GBPJPY,20030815,022900,190.41,190.42,190.41,190.41
GBPJPY,20030815,023000,190.40,190.40,190.39,190.39
GBPJPY,20030815,023100,190.40,190.41,190.40,190.41
GBPJPY,20030815,023200,190.40,190.40,190.38,190.38
GBPJPY,20030815,023300,190.37,190.37,190.33,190.33
GBPJPY,20030815,023400,190.34,190.35,190.33,190.33
GBPJPY,20030815,023500,190.32,190.34,190.32,190.34
GBPJPY,20030815,023600,190.33,190.34,190.33,190.34
GBPJPY,20030815,023700,190.33,190.35,190.33,190.35
GBPJPY,20030815,023800,190.36,190.40,190.36,190.40
GBPJPY,20030815,023900,190.42,190.44,190.42,190.44
GBPJPY,20030815,024000,190.43,190.43,190.41,190.41
GBPJPY,20030815,024100,190.42,190.43,190.42,190.43
GBPJPY,20030815,024200,190.42,190.42,190.41,190.42
GBPJPY,20030815,024400,190.41,190.41,190.41,190.41
GBPJPY,20030815,024500,190.40,190.40,190.38,190.39
GBPJPY,20030815,024600,190.38,190.39,190.38,190.39
GBPJPY,20030815,024700,190.38,190.38,190.38,190.38
GBPJPY,20030815,024800,190.39,190.39,190.34,190.34
GBPJPY,20030815,024900,190.35,190.37,190.33,190.37
GBPJPY,20030815,025000,190.38,190.40,190.38,190.40
GBPJPY,20030815,025100,190.41,190.42,190.41,190.42
GBPJPY,20030815,025200,190.41,190.42,190.37,190.37
GBPJPY,20030815,025300,190.38,190.38,190.36,190.36
GBPJPY,20030815,025400,190.35,190.35,190.30,190.30
GBPJPY,20030815,025500,190.31,190.32,190.31,190.32
GBPJPY,20030815,025600,190.34,190.47,190.34,190.43
GBPJPY,20030815,025700,190.44,190.65,190.44,190.64
GBPJPY,20030815,025800,190.62,190.63,190.61,190.61
GBPJPY,20030815,025900,190.62,190.62,190.62,190.62
GBPJPY,20030815,030000,190.63,190.73,190.63,190.72
GBPJPY,20030815,030100,190.73,190.75,190.71,190.71
GBPJPY,20030815,030200,190.70,190.71,190.69,190.69
GBPJPY,20030815,030300,190.68,190.68,190.67,190.67
GBPJPY,20030815,030400,190.66,190.66,190.61,190.61
GBPJPY,20030815,030500,190.62,190.63,190.61,190.63
GBPJPY,20030815,030600,190.62,190.62,190.61,190.61
GBPJPY,20030815,030700,190.60,190.60,190.54,190.54
GBPJPY,20030815,030800,190.53,190.58,190.53,190.58
GBPJPY,20030815,030900,190.57,190.57,190.55,190.55
GBPJPY,20030815,031000,190.56,190.56,190.56,190.56
GBPJPY,20030815,031100,190.57,190.58,190.56,190.58
GBPJPY,20030815,031200,190.59,190.62,190.59,190.60
GBPJPY,20030815,031300,190.59,190.63,190.59,190.63
GBPJPY,20030815,031400,190.62,190.63,190.61,190.62
GBPJPY,20030815,031500,190.61,190.61,190.59,190.60
GBPJPY,20030815,031600,190.61,190.61,190.61,190.61
GBPJPY,20030815,031700,190.60,190.61,190.57,190.58
GBPJPY,20030815,031800,190.57,190.57,190.51,190.53
GBPJPY,20030815,031900,190.54,190.55,190.53,190.55
GBPJPY,20030815,032000,190.56,190.56,190.48,190.48
GBPJPY,20030815,032100,190.47,190.47,190.45,190.45
GBPJPY,20030815,032200,190.44,190.44,190.41,190.41
GBPJPY,20030815,032300,190.40,190.40,190.39,190.39
GBPJPY,20030815,032400,190.40,190.41,190.38,190.38
GBPJPY,20030815,032500,190.39,190.43,190.39,190.43
GBPJPY,20030815,032600,190.42,190.44,190.42,190.43
GBPJPY,20030815,032700,190.42,190.44,190.42,190.44
GBPJPY,20030815,032800,190.45,190.47,190.45,190.47
GBPJPY,20030815,032900,190.48,190.49,190.48,190.48
GBPJPY,20030815,033000,190.47,190.50,190.47,190.49
GBPJPY,20030815,033100,190.48,190.50,190.48,190.50
GBPJPY,20030815,033200,190.49,190.49,190.48,190.48
GBPJPY,20030815,033300,190.49,190.49,190.48,190.48
GBPJPY,20030815,033400,190.47,190.47,190.46,190.47
GBPJPY,20030815,033500,190.48,190.50,190.48,190.50
GBPJPY,20030815,033600,190.51,190.52,190.51,190.52
GBPJPY,20030815,033700,190.51,190.54,190.51,190.54
GBPJPY,20030815,033900,190.55,190.55,190.53,190.53
GBPJPY,20030815,034000,190.54,190.54,190.54,190.54
GBPJPY,20030815,034100,190.55,190.55,190.54,190.54
GBPJPY,20030815,034200,190.55,190.55,190.55,190.55
GBPJPY,20030815,034300,190.54,190.54,190.53,190.53
GBPJPY,20030815,034400,190.54,190.54,190.54,190.54
GBPJPY,20030815,034500,190.55,190.56,190.55,190.56
GBPJPY,20030815,034600,190.57,190.58,190.57,190.58
GBPJPY,20030815,034700,190.57,190.57,190.56,190.56
GBPJPY,20030815,034900,190.55,190.55,190.49,190.50
GBPJPY,20030815,035000,190.51,190.51,190.50,190.51
GBPJPY,20030815,035100,190.52,190.53,190.52,190.53
GBPJPY,20030815,035200,190.52,190.52,190.51,190.51
GBPJPY,20030815,035500,190.52,190.52,190.52,190.52
GBPJPY,20030815,035600,190.53,190.54,190.53,190.53
GBPJPY,20030815,035700,190.54,190.54,190.54,190.54
GBPJPY,20030815,035800,190.53,190.53,190.52,190.52
GBPJPY,20030815,035900,190.53,190.53,190.53,190.53
GBPJPY,20030815,040000,190.52,190.53,190.52,190.53
GBPJPY,20030815,040300,190.54,190.55,190.54,190.55
GBPJPY,20030815,040400,190.56,190.59,190.56,190.58
GBPJPY,20030815,040500,190.60,190.61,190.60,190.61
GBPJPY,20030815,040800,190.62,190.62,190.62,190.62
GBPJPY,20030815,041100,190.61,190.61,190.59,190.60
GBPJPY,20030815,041300,190.59,190.59,190.53,190.53
GBPJPY,20030815,041400,190.54,190.54,190.52,190.52
GBPJPY,20030815,041500,190.53,190.54,190.53,190.53
GBPJPY,20030815,041600,190.54,190.55,190.54,190.54
GBPJPY,20030815,041700,190.55,190.56,190.55,190.56
GBPJPY,20030815,042000,190.55,190.56,190.55,190.56
GBPJPY,20030815,042200,190.55,190.55,190.55,190.55
GBPJPY,20030815,042400,190.54,190.54,190.51,190.51
GBPJPY,20030815,042500,190.50,190.50,190.49,190.50
GBPJPY,20030815,042600,190.49,190.49,190.49,190.49
GBPJPY,20030815,042800,190.48,190.48,190.46,190.46
GBPJPY,20030815,042900,190.45,190.45,190.41,190.43
GBPJPY,20030815,043000,190.44,190.45,190.44,190.45
GBPJPY,20030815,043100,190.44,190.45,190.44,190.45
GBPJPY,20030815,043200,190.46,190.49,190.46,190.49
GBPJPY,20030815,043300,190.50,190.51,190.49,190.50
GBPJPY,20030815,043400,190.49,190.49,190.49,190.49
GBPJPY,20030815,043500,190.50,190.50,190.50,190.50
GBPJPY,20030815,043600,190.51,190.53,190.51,190.53
GBPJPY,20030815,043700,190.54,190.57,190.54,190.57
GBPJPY,20030815,043800,190.56,190.59,190.56,190.59
GBPJPY,20030815,044000,190.58,190.58,190.58,190.58
GBPJPY,20030815,044100,190.59,190.62,190.59,190.62
GBPJPY,20030815,044200,190.63,190.63,190.63,190.63
GBPJPY,20030815,044300,190.64,190.67,190.64,190.67
GBPJPY,20030815,044400,190.66,190.68,190.66,190.67
GBPJPY,20030815,044500,190.68,190.69,190.68,190.68
GBPJPY,20030815,044700,190.69,190.69,190.69,190.69
GBPJPY,20030815,044800,190.68,190.69,190.67,190.68
GBPJPY,20030815,044900,190.67,190.67,190.67,190.67
GBPJPY,20030815,045100,190.66,190.66,190.60,190.60
GBPJPY,20030815,045200,190.59,190.59,190.58,190.58
GBPJPY,20030815,045400,190.57,190.57,190.56,190.56
GBPJPY,20030815,045500,190.55,190.56,190.55,190.56
GBPJPY,20030815,045600,190.55,190.57,190.55,190.57
GBPJPY,20030815,045700,190.58,190.58,190.57,190.58
GBPJPY,20030815,045900,190.59,190.59,190.58,190.59
GBPJPY,20030815,050000,190.57,190.57,190.54,190.54
GBPJPY,20030815,050100,190.53,190.53,190.53,190.53
GBPJPY,20030815,050300,190.54,190.54,190.53,190.53
GBPJPY,20030815,050400,190.52,190.52,190.52,190.52
GBPJPY,20030815,050500,190.53,190.54,190.53,190.53
GBPJPY,20030815,050600,190.54,190.54,190.54,190.54
GBPJPY,20030815,050700,190.53,190.57,190.52,190.57
GBPJPY,20030815,050800,190.56,190.56,190.53,190.53
GBPJPY,20030815,051000,190.52,190.53,190.52,190.53
GBPJPY,20030815,051200,190.54,190.54,190.54,190.54
GBPJPY,20030815,051300,190.53,190.53,190.53,190.53
GBPJPY,20030815,051400,190.54,190.57,190.54,190.56
GBPJPY,20030815,051500,190.55,190.58,190.55,190.58
GBPJPY,20030815,051600,190.57,190.58,190.56,190.58
GBPJPY,20030815,051700,190.59,190.61,190.59,190.60
GBPJPY,20030815,051900,190.61,190.61,190.61,190.61
GBPJPY,20030815,052000,190.60,190.60,190.60,190.60
GBPJPY,20030815,052100,190.59,190.59,190.58,190.59
GBPJPY,20030815,052200,190.60,190.61,190.60,190.61
GBPJPY,20030815,052300,190.62,190.62,190.62,190.62
GBPJPY,20030815,052500,190.63,190.63,190.63,190.63
GBPJPY,20030815,052600,190.64,190.64,190.63,190.63
GBPJPY,20030815,052700,190.64,190.66,190.64,190.66
GBPJPY,20030815,052800,190.65,190.66,190.65,190.66
GBPJPY,20030815,053000,190.65,190.66,190.65,190.66
GBPJPY,20030815,053100,190.65,190.66,190.64,190.65
GBPJPY,20030815,053200,190.64,190.64,190.63,190.64
GBPJPY,20030815,053700,190.64,190.64,190.64,190.64
GBPJPY,20030815,053900,190.65,190.65,190.64,190.64
GBPJPY,20030815,054000,190.65,190.65,190.65,190.65
GBPJPY,20030815,054100,190.64,190.64,190.64,190.64
GBPJPY,20030815,054200,190.63,190.63,190.63,190.63
GBPJPY,20030815,054400,190.64,190.65,190.64,190.65
GBPJPY,20030815,054500,190.64,190.65,190.63,190.65
GBPJPY,20030815,055000,190.64,190.64,190.59,190.59
GBPJPY,20030815,055100,190.58,190.59,190.58,190.59
GBPJPY,20030815,055200,190.60,190.60,190.59,190.60
GBPJPY,20030815,055500,190.61,190.61,190.61,190.61
GBPJPY,20030815,055600,190.62,190.62,190.62,190.62
GBPJPY,20030815,055700,190.63,190.63,190.63,190.63
GBPJPY,20030815,055800,190.62,190.62,190.62,190.62
GBPJPY,20030815,055900,190.63,190.63,190.63,190.63
GBPJPY,20030815,060000,190.64,190.64,190.63,190.63
GBPJPY,20030815,060100,190.62,190.62,190.62,190.62
GBPJPY,20030815,060300,190.61,190.62,190.60,190.60
GBPJPY,20030815,060400,190.61,190.61,190.60,190.60
GBPJPY,20030815,060500,190.61,190.65,190.61,190.64
GBPJPY,20030815,060600,190.65,190.66,190.65,190.66
GBPJPY,20030815,060700,190.65,190.65,190.64,190.64
GBPJPY,20030815,060900,190.65,190.65,190.64,190.65
GBPJPY,20030815,061100,190.64,190.64,190.62,190.62
GBPJPY,20030815,061300,190.61,190.61,190.61,190.61
GBPJPY,20030815,061400,190.62,190.63,190.62,190.63
GBPJPY,20030815,061500,190.64,190.64,190.63,190.64
GBPJPY,20030815,061600,190.63,190.64,190.63,190.64
GBPJPY,20030815,061700,190.63,190.65,190.63,190.65
GBPJPY,20030815,061800,190.64,190.64,190.60,190.60
GBPJPY,20030815,061900,190.61,190.62,190.61,190.62
GBPJPY,20030815,062000,190.63,190.64,190.63,190.63
GBPJPY,20030815,062100,190.62,190.62,190.60,190.60
GBPJPY,20030815,062200,190.61,190.62,190.61,190.61
GBPJPY,20030815,062300,190.62,190.62,190.62,190.62
GBPJPY,20030815,062400,190.61,190.65,190.61,190.64
GBPJPY,20030815,062500,190.65,190.66,190.64,190.64
GBPJPY,20030815,062800,190.65,190.65,190.65,190.65
GBPJPY,20030815,062900,190.66,190.67,190.66,190.67
GBPJPY,20030815,063000,190.66,190.66,190.66,190.66
GBPJPY,20030815,063300,190.67,190.67,190.67,190.67
GBPJPY,20030815,063500,190.66,190.68,190.66,190.66
GBPJPY,20030815,063600,190.67,190.67,190.67,190.67
GBPJPY,20030815,063700,190.66,190.66,190.66,190.66
GBPJPY,20030815,063900,190.67,190.69,190.62,190.62
GBPJPY,20030815,064000,190.61,190.62,190.59,190.62
GBPJPY,20030815,064100,190.63,190.63,190.60,190.60
GBPJPY,20030815,064200,190.61,190.61,190.58,190.59
GBPJPY,20030815,064300,190.60,190.61,190.59,190.61
GBPJPY,20030815,064400,190.62,190.62,190.57,190.57
GBPJPY,20030815,064500,190.56,190.56,190.55,190.55
GBPJPY,20030815,064600,190.54,190.56,190.54,190.54
GBPJPY,20030815,064700,190.53,190.53,190.50,190.50
GBPJPY,20030815,064800,190.51,190.51,190.51,190.51
GBPJPY,20030815,064900,190.52,190.54,190.52,190.54
GBPJPY,20030815,065000,190.53,190.54,190.52,190.52
GBPJPY,20030815,065100,190.51,190.51,190.49,190.49
GBPJPY,20030815,065300,190.48,190.48,190.48,190.48
GBPJPY,20030815,065500,190.49,190.50,190.49,190.50
GBPJPY,20030815,065600,190.49,190.49,190.47,190.48
GBPJPY,20030815,065700,190.49,190.49,190.48,190.48
GBPJPY,20030815,065900,190.47,190.47,190.45,190.45
GBPJPY,20030815,070000,190.46,190.46,190.45,190.45
GBPJPY,20030815,070200,190.44,190.44,190.41,190.41
GBPJPY,20030815,070300,190.42,190.44,190.42,190.44
GBPJPY,20030815,070400,190.45,190.45,190.45,190.45
GBPJPY,20030815,070600,190.46,190.46,190.46,190.46
GBPJPY,20030815,070700,190.47,190.48,190.47,190.48
GBPJPY,20030815,070800,190.49,190.49,190.49,190.49
GBPJPY,20030815,070900,190.50,190.51,190.50,190.51
GBPJPY,20030815,071000,190.52,190.53,190.52,190.53
GBPJPY,20030815,071100,190.54,190.54,190.54,190.54
GBPJPY,20030815,071200,190.55,190.56,190.55,190.56
GBPJPY,20030815,071400,190.57,190.57,190.57,190.57
GBPJPY,20030815,071600,190.58,190.58,190.58,190.58
GBPJPY,20030815,071700,190.57,190.57,190.57,190.57
GBPJPY,20030815,071800,190.56,190.56,190.54,190.54
GBPJPY,20030815,071900,190.53,190.54,190.53,190.53
GBPJPY,20030815,072000,190.54,190.54,190.53,190.53
GBPJPY,20030815,072300,190.54,190.54,190.54,190.54
GBPJPY,20030815,072600,190.53,190.53,190.53,190.53
GBPJPY,20030815,072800,190.52,190.52,190.52,190.52
GBPJPY,20030815,073100,190.53,190.54,190.53,190.54
GBPJPY,20030815,073300,190.55,190.55,190.55,190.55
GBPJPY,20030815,073400,190.54,190.54,190.54,190.54
GBPJPY,20030815,073500,190.53,190.53,190.53,190.53
GBPJPY,20030815,073600,190.54,190.54,190.54,190.54
GBPJPY,20030815,073800,190.53,190.53,190.53,190.53
GBPJPY,20030815,074000,190.52,190.52,190.52,190.52
GBPJPY,20030815,074200,190.51,190.51,190.51,190.51
GBPJPY,20030815,074300,190.50,190.50,190.50,190.50
GBPJPY,20030815,074400,190.51,190.52,190.51,190.52
GBPJPY,20030815,074500,190.53,190.54,190.53,190.54
GBPJPY,20030815,074600,190.55,190.55,190.55,190.55
GBPJPY,20030815,074700,190.54,190.54,190.53,190.53
GBPJPY,20030815,074900,190.52,190.52,190.51,190.52
GBPJPY,20030815,075000,190.51,190.51,190.51,190.51
GBPJPY,20030815,075100,190.50,190.50,190.49,190.49
GBPJPY,20030815,075200,190.48,190.48,190.48,190.48
GBPJPY,20030815,075300,190.47,190.47,190.47,190.47
GBPJPY,20030815,075400,190.46,190.46,190.42,190.43
GBPJPY,20030815,075600,190.44,190.45,190.44,190.45
GBPJPY,20030815,075800,190.44,190.44,190.42,190.42
GBPJPY,20030815,075900,190.43,190.43,190.42,190.42
GBPJPY,20030815,080000,190.41,190.41,190.39,190.39
GBPJPY,20030815,080100,190.38,190.40,190.37,190.40
GBPJPY,20030815,080200,190.41,190.41,190.38,190.38
GBPJPY,20030815,080300,190.39,190.39,190.38,190.38
GBPJPY,20030815,080400,190.37,190.38,190.37,190.38
GBPJPY,20030815,080500,190.37,190.37,190.37,190.37
GBPJPY,20030815,080600,190.38,190.38,190.35,190.35
GBPJPY,20030815,080700,190.36,190.36,190.34,190.35
GBPJPY,20030815,080800,190.36,190.36,190.36,190.36
GBPJPY,20030815,080900,190.37,190.38,190.36,190.36
GBPJPY,20030815,081000,190.35,190.35,190.33,190.33
GBPJPY,20030815,081100,190.32,190.35,190.31,190.35
GBPJPY,20030815,081200,190.36,190.36,190.36,190.36
GBPJPY,20030815,081300,190.37,190.37,190.36,190.36
GBPJPY,20030815,081400,190.35,190.37,190.34,190.37
GBPJPY,20030815,081500,190.36,190.36,190.36,190.36
GBPJPY,20030815,081600,190.37,190.37,190.36,190.36
GBPJPY,20030815,081700,190.35,190.35,190.32,190.33
GBPJPY,20030815,081800,190.34,190.37,190.33,190.37
GBPJPY,20030815,081900,190.36,190.36,190.35,190.36
GBPJPY,20030815,082000,190.37,190.37,190.36,190.36
GBPJPY,20030815,082100,190.34,190.34,190.33,190.34
GBPJPY,20030815,082200,190.35,190.35,190.34,190.35
GBPJPY,20030815,082300,190.36,190.37,190.36,190.36
GBPJPY,20030815,082400,190.37,190.37,190.37,190.37
GBPJPY,20030815,082500,190.38,190.42,190.38,190.42
GBPJPY,20030815,082600,190.43,190.43,190.42,190.42
GBPJPY,20030815,082700,190.41,190.41,190.41,190.41
GBPJPY,20030815,082800,190.40,190.41,190.40,190.41
GBPJPY,20030815,082900,190.42,190.42,190.42,190.42
GBPJPY,20030815,083000,190.41,190.41,190.41,190.41
GBPJPY,20030815,083100,190.40,190.40,190.39,190.39
GBPJPY,20030815,083200,190.38,190.38,190.37,190.37
GBPJPY,20030815,083300,190.38,190.38,190.34,190.35
GBPJPY,20030815,083400,190.37,190.44,190.37,190.43
GBPJPY,20030815,083500,190.42,190.44,190.41,190.41
GBPJPY,20030815,083600,190.42,190.44,190.42,190.44
GBPJPY,20030815,083700,190.45,190.45,190.43,190.43
GBPJPY,20030815,083800,190.42,190.42,190.41,190.41
GBPJPY,20030815,083900,190.40,190.40,190.37,190.40
GBPJPY,20030815,084000,190.41,190.44,190.41,190.44
GBPJPY,20030815,084100,190.45,190.46,190.39,190.39
GBPJPY,20030815,084200,190.38,190.41,190.38,190.41
GBPJPY,20030815,084300,190.40,190.40,190.37,190.37
GBPJPY,20030815,084400,190.38,190.38,190.37,190.37
GBPJPY,20030815,084500,190.36,190.39,190.36,190.37
GBPJPY,20030815,084600,190.38,190.38,190.38,190.38
GBPJPY,20030815,084700,190.37,190.38,190.37,190.37
GBPJPY,20030815,084800,190.38,190.38,190.38,190.38
GBPJPY,20030815,084900,190.39,190.44,190.39,190.44
GBPJPY,20030815,085000,190.45,190.51,190.45,190.51
GBPJPY,20030815,085100,190.52,190.56,190.52,190.56
GBPJPY,20030815,085200,190.55,190.55,190.55,190.55
GBPJPY,20030815,085300,190.54,190.55,190.54,190.55
GBPJPY,20030815,085500,190.54,190.54,190.54,190.54
GBPJPY,20030815,085600,190.53,190.53,190.47,190.47
GBPJPY,20030815,085700,190.46,190.46,190.45,190.45
GBPJPY,20030815,085800,190.44,190.44,190.44,190.44
GBPJPY,20030815,085900,190.43,190.43,190.41,190.42
GBPJPY,20030815,090000,190.41,190.42,190.41,190.42
GBPJPY,20030815,090200,190.43,190.43,190.43,190.43
GBPJPY,20030815,090300,190.44,190.45,190.44,190.45
GBPJPY,20030815,090400,190.46,190.52,190.46,190.52
GBPJPY,20030815,090500,190.51,190.53,190.50,190.53
GBPJPY,20030815,090600,190.52,190.53,190.51,190.53
GBPJPY,20030815,090700,190.54,190.54,190.52,190.52
GBPJPY,20030815,090900,190.53,190.53,190.53,190.53
GBPJPY,20030815,091100,190.52,190.52,190.52,190.52
GBPJPY,20030815,091200,190.53,190.53,190.52,190.52
GBPJPY,20030815,091300,190.51,190.51,190.50,190.50
GBPJPY,20030815,091400,190.49,190.49,190.46,190.46
GBPJPY,20030815,091500,190.47,190.49,190.45,190.45
GBPJPY,20030815,091600,190.46,190.47,190.46,190.47
GBPJPY,20030815,091700,190.46,190.46,190.43,190.43
GBPJPY,20030815,091800,190.42,190.42,190.40,190.40
GBPJPY,20030815,091900,190.39,190.40,190.39,190.40
GBPJPY,20030815,092000,190.41,190.43,190.41,190.43
GBPJPY,20030815,092100,190.44,190.46,190.44,190.44
GBPJPY,20030815,092200,190.43,190.43,190.43,190.43
GBPJPY,20030815,092300,190.42,190.42,190.41,190.42
GBPJPY,20030815,092400,190.43,190.43,190.42,190.42
GBPJPY,20030815,092600,190.43,190.46,190.43,190.46
GBPJPY,20030815,092800,190.45,190.45,190.45,190.45
GBPJPY,20030815,093000,190.44,190.45,190.44,190.45
GBPJPY,20030815,093100,190.46,190.48,190.46,190.48
GBPJPY,20030815,093200,190.47,190.47,190.46,190.47
GBPJPY,20030815,093300,190.48,190.48,190.46,190.47
GBPJPY,20030815,093400,190.46,190.46,190.46,190.46
GBPJPY,20030815,093500,190.45,190.45,190.45,190.45
GBPJPY,20030815,093700,190.46,190.46,190.45,190.45
GBPJPY,20030815,093800,190.46,190.46,190.46,190.46
GBPJPY,20030815,093900,190.47,190.47,190.45,190.45
GBPJPY,20030815,094000,190.43,190.43,190.41,190.41
GBPJPY,20030815,094100,190.42,190.43,190.42,190.42
GBPJPY,20030815,094200,190.43,190.45,190.43,190.44
GBPJPY,20030815,094300,190.45,190.46,190.44,190.44
GBPJPY,20030815,094400,190.43,190.45,190.42,190.42
GBPJPY,20030815,094500,190.41,190.41,190.41,190.41
GBPJPY,20030815,094700,190.42,190.44,190.42,190.44
GBPJPY,20030815,094900,190.45,190.47,190.45,190.47
GBPJPY,20030815,095000,190.48,190.49,190.47,190.47
GBPJPY,20030815,095100,190.46,190.46,190.45,190.46
GBPJPY,20030815,095200,190.47,190.48,190.47,190.48
GBPJPY,20030815,095400,190.49,190.52,190.49,190.52
GBPJPY,20030815,095500,190.51,190.51,190.47,190.47
GBPJPY,20030815,095600,190.46,190.46,190.45,190.45
GBPJPY,20030815,095700,190.46,190.46,190.46,190.46
GBPJPY,20030815,095800,190.47,190.48,190.47,190.47
GBPJPY,20030815,095900,190.48,190.48,190.48,190.48
GBPJPY,20030815,100000,190.49,190.50,190.49,190.50
GBPJPY,20030815,100100,190.51,190.51,190.49,190.49
GBPJPY,20030815,100200,190.50,190.50,190.50,190.50
GBPJPY,20030815,100300,190.47,190.51,190.47,190.51
GBPJPY,20030815,100400,190.50,190.51,190.49,190.51
GBPJPY,20030815,100500,190.50,190.50,190.48,190.48
GBPJPY,20030815,100700,190.49,190.49,190.49,190.49
GBPJPY,20030815,100800,190.48,190.48,190.47,190.47
GBPJPY,20030815,100900,190.46,190.46,190.45,190.45
GBPJPY,20030815,101000,190.44,190.44,190.44,190.44
GBPJPY,20030815,101100,190.45,190.46,190.45,190.46
GBPJPY,20030815,101200,190.47,190.47,190.46,190.46
GBPJPY,20030815,101300,190.45,190.45,190.45,190.45
GBPJPY,20030815,101500,190.46,190.46,190.46,190.46
GBPJPY,20030815,101600,190.47,190.48,190.47,190.48
GBPJPY,20030815,101700,190.47,190.47,190.46,190.46
GBPJPY,20030815,101900,190.47,190.48,190.47,190.48
GBPJPY,20030815,102000,190.47,190.47,190.47,190.47
GBPJPY,20030815,102100,190.46,190.46,190.42,190.42
GBPJPY,20030815,102200,190.43,190.43,190.43,190.43
GBPJPY,20030815,102300,190.44,190.44,190.44,190.44
GBPJPY,20030815,102400,190.45,190.45,190.44,190.44
GBPJPY,20030815,102500,190.45,190.46,190.45,190.46
GBPJPY,20030815,102700,190.47,190.48,190.47,190.48
GBPJPY,20030815,102800,190.49,190.50,190.48,190.49
GBPJPY,20030815,102900,190.50,190.51,190.50,190.51
GBPJPY,20030815,103000,190.52,190.63,190.52,190.61
GBPJPY,20030815,103100,190.62,190.65,190.62,190.64
GBPJPY,20030815,103200,190.65,190.67,190.65,190.67
GBPJPY,20030815,103300,190.68,190.70,190.65,190.65
GBPJPY,20030815,103400,190.66,190.68,190.64,190.68
GBPJPY,20030815,103500,190.69,190.74,190.69,190.73
GBPJPY,20030815,103600,190.72,190.72,190.72,190.72
GBPJPY,20030815,103700,190.73,190.73,190.73,190.73
GBPJPY,20030815,103800,190.74,190.75,190.74,190.74
GBPJPY,20030815,103900,190.73,190.74,190.72,190.74
GBPJPY,20030815,104000,190.75,190.76,190.75,190.76
GBPJPY,20030815,104200,190.77,190.78,190.77,190.78
GBPJPY,20030815,104300,190.79,190.79,190.75,190.79
GBPJPY,20030815,104400,190.78,190.78,190.77,190.77
GBPJPY,20030815,104500,190.78,190.78,190.74,190.75
GBPJPY,20030815,104600,190.76,190.78,190.76,190.77
GBPJPY,20030815,104700,190.78,190.79,190.78,190.78
GBPJPY,20030815,104800,190.77,190.77,190.75,190.76
GBPJPY,20030815,104900,190.77,190.79,190.77,190.79
GBPJPY,20030815,105000,190.78,190.78,190.76,190.76
GBPJPY,20030815,105100,190.75,190.75,190.75,190.75
GBPJPY,20030815,105200,190.74,190.74,190.69,190.69
GBPJPY,20030815,105300,190.66,190.68,190.64,190.65
GBPJPY,20030815,105400,190.66,190.68,190.66,190.68
GBPJPY,20030815,105500,190.67,190.69,190.67,190.69
GBPJPY,20030815,105600,190.70,190.70,190.70,190.70
GBPJPY,20030815,105700,190.71,190.71,190.70,190.70
GBPJPY,20030815,105800,190.69,190.72,190.69,190.72
GBPJPY,20030815,105900,190.71,190.71,190.71,190.71
GBPJPY,20030815,110100,190.72,190.72,190.72,190.72
GBPJPY,20030815,110200,190.71,190.71,190.69,190.69
GBPJPY,20030815,110300,190.68,190.68,190.68,190.68
GBPJPY,20030815,110400,190.69,190.69,190.67,190.67
GBPJPY,20030815,110500,190.66,190.66,190.64,190.64
GBPJPY,20030815,110600,190.63,190.63,190.63,190.63
GBPJPY,20030815,110700,190.62,190.63,190.62,190.62
GBPJPY,20030815,110800,190.63,190.68,190.63,190.67
GBPJPY,20030815,110900,190.68,190.69,190.67,190.67
GBPJPY,20030815,111000,190.68,190.69,190.68,190.68
GBPJPY,20030815,111100,190.67,190.68,190.66,190.68
GBPJPY,20030815,111200,190.69,190.69,190.68,190.68
GBPJPY,20030815,111300,190.69,190.73,190.69,190.71
GBPJPY,20030815,111400,190.72,190.72,190.72,190.72
GBPJPY,20030815,111500,190.71,190.71,190.69,190.69
GBPJPY,20030815,111600,190.68,190.68,190.66,190.67
GBPJPY,20030815,111700,190.68,190.69,190.67,190.67
GBPJPY,20030815,111800,190.66,190.67,190.64,190.67
GBPJPY,20030815,111900,190.68,190.68,190.63,190.63
GBPJPY,20030815,112000,190.62,190.63,190.60,190.60
GBPJPY,20030815,112100,190.61,190.63,190.61,190.63
GBPJPY,20030815,112200,190.64,190.69,190.64,190.69
GBPJPY,20030815,112300,190.70,190.79,190.70,190.78
GBPJPY,20030815,112400,190.79,190.79,190.78,190.78
GBPJPY,20030815,112500,190.77,190.77,190.73,190.74
GBPJPY,20030815,112600,190.75,190.80,190.75,190.80
GBPJPY,20030815,112700,190.81,190.83,190.80,190.81
GBPJPY,20030815,112800,190.80,190.81,190.78,190.79
GBPJPY,20030815,112900,190.78,190.81,190.78,190.81
GBPJPY,20030815,113000,190.82,190.82,190.81,190.81
GBPJPY,20030815,113100,190.80,190.81,190.80,190.80
GBPJPY,20030815,113200,190.81,190.83,190.81,190.83
GBPJPY,20030815,113300,190.82,190.84,190.82,190.84
GBPJPY,20030815,113400,190.85,190.87,190.85,190.87
GBPJPY,20030815,113500,190.88,190.92,190.88,190.90
GBPJPY,20030815,113600,190.89,190.90,190.89,190.90
GBPJPY,20030815,113700,190.89,190.89,190.86,190.86
GBPJPY,20030815,113800,190.85,190.87,190.84,190.86
GBPJPY,20030815,113900,190.85,190.85,190.82,190.82
GBPJPY,20030815,114000,190.81,190.81,190.79,190.80
GBPJPY,20030815,114100,190.79,190.81,190.79,190.81
GBPJPY,20030815,114200,190.82,190.83,190.80,190.80
GBPJPY,20030815,114300,190.79,190.79,190.79,190.79
GBPJPY,20030815,114400,190.78,190.78,190.78,190.78
GBPJPY,20030815,114500,190.79,190.79,190.79,190.79
GBPJPY,20030815,114600,190.80,190.80,190.78,190.78
GBPJPY,20030815,114700,190.77,190.77,190.74,190.74
GBPJPY,20030815,114800,190.73,190.74,190.72,190.74
GBPJPY,20030815,114900,190.73,190.73,190.69,190.69
GBPJPY,20030815,115000,190.70,190.72,190.70,190.72
GBPJPY,20030815,115100,190.71,190.72,190.71,190.72
GBPJPY,20030815,115300,190.71,190.71,190.70,190.70
GBPJPY,20030815,115400,190.69,190.69,190.65,190.65
GBPJPY,20030815,115500,190.66,190.66,190.64,190.65
GBPJPY,20030815,115600,190.64,190.64,190.59,190.59
GBPJPY,20030815,115700,190.60,190.60,190.60,190.60
GBPJPY,20030815,115800,190.61,190.65,190.61,190.65
GBPJPY,20030815,115900,190.66,190.73,190.66,190.73
GBPJPY,20030815,120000,190.74,190.76,190.74,190.75
GBPJPY,20030815,120100,190.76,190.76,190.75,190.76
GBPJPY,20030815,120200,190.77,190.77,190.75,190.75
GBPJPY,20030815,120300,190.74,190.74,190.70,190.70
GBPJPY,20030815,120400,190.71,190.71,190.70,190.70
GBPJPY,20030815,120500,190.69,190.69,190.67,190.69
GBPJPY,20030815,120700,190.68,190.70,190.68,190.70
GBPJPY,20030815,120900,190.71,190.71,190.71,190.71
GBPJPY,20030815,121000,190.72,190.77,190.72,190.77
GBPJPY,20030815,121100,190.78,190.81,190.78,190.80
GBPJPY,20030815,121200,190.79,190.82,190.79,190.82
GBPJPY,20030815,121300,190.83,190.83,190.78,190.78
GBPJPY,20030815,121500,190.77,190.77,190.77,190.77
GBPJPY,20030815,121600,190.78,190.78,190.78,190.78
GBPJPY,20030815,121700,190.79,190.79,190.79,190.79
GBPJPY,20030815,121800,190.80,190.84,190.80,190.82
GBPJPY,20030815,121900,190.83,190.83,190.82,190.82
GBPJPY,20030815,122000,190.81,190.81,190.80,190.80
GBPJPY,20030815,122100,190.79,190.79,190.79,190.79
GBPJPY,20030815,122200,190.80,190.80,190.79,190.79
GBPJPY,20030815,122300,190.78,190.78,190.77,190.78
GBPJPY,20030815,122400,190.79,190.79,190.75,190.75
GBPJPY,20030815,122500,190.76,190.76,190.76,190.76
GBPJPY,20030815,122700,190.75,190.75,190.75,190.75
GBPJPY,20030815,122800,190.76,190.78,190.76,190.78
GBPJPY,20030815,123200,190.77,190.77,190.75,190.76
GBPJPY,20030815,123300,190.77,190.77,190.77,190.77
GBPJPY,20030815,123400,190.76,190.76,190.76,190.76
GBPJPY,20030815,123500,190.75,190.75,190.73,190.73
GBPJPY,20030815,124000,190.75,190.75,190.72,190.72
GBPJPY,20030815,124100,190.73,190.75,190.73,190.75
GBPJPY,20030815,124200,190.76,190.76,190.76,190.76
GBPJPY,20030815,124300,190.77,190.79,190.77,190.79
GBPJPY,20030815,124400,190.78,190.78,190.78,190.78
GBPJPY,20030815,124500,190.79,190.79,190.79,190.79
GBPJPY,20030815,124600,190.78,190.78,190.78,190.78
GBPJPY,20030815,124700,190.79,190.79,190.79,190.79
GBPJPY,20030815,124800,190.78,190.78,190.76,190.76
GBPJPY,20030815,124900,190.75,190.75,190.71,190.71
GBPJPY,20030815,125000,190.70,190.71,190.70,190.71
GBPJPY,20030815,125100,190.72,190.73,190.72,190.72
GBPJPY,20030815,125400,190.68,190.69,190.68,190.69
GBPJPY,20030815,125500,190.68,190.68,190.65,190.65
GBPJPY,20030815,125600,190.66,190.66,190.65,190.65
GBPJPY,20030815,125700,190.66,190.66,190.65,190.65
GBPJPY,20030815,125800,190.64,190.65,190.64,190.65
GBPJPY,20030815,125900,190.66,190.68,190.66,190.68
GBPJPY,20030815,130000,190.69,190.72,190.69,190.71
GBPJPY,20030815,130100,190.70,190.71,190.68,190.68
GBPJPY,20030815,130200,190.69,190.70,190.66,190.66
GBPJPY,20030815,130300,190.65,190.65,190.64,190.64
GBPJPY,20030815,130400,190.65,190.65,190.63,190.63
GBPJPY,20030815,130500,190.62,190.62,190.62,190.62
GBPJPY,20030815,130600,190.61,190.61,190.58,190.58
GBPJPY,20030815,130700,190.57,190.57,190.57,190.57
GBPJPY,20030815,130800,190.56,190.56,190.55,190.56
GBPJPY,20030815,131000,190.57,190.58,190.57,190.57
GBPJPY,20030815,131100,190.56,190.56,190.54,190.54
GBPJPY,20030815,131200,190.55,190.56,190.55,190.56
GBPJPY,20030815,131300,190.57,190.58,190.53,190.56
GBPJPY,20030815,131400,190.57,190.58,190.56,190.56
GBPJPY,20030815,131500,190.55,190.55,190.52,190.53
GBPJPY,20030815,131600,190.54,190.55,190.54,190.55
GBPJPY,20030815,131900,190.54,190.54,190.42,190.42
GBPJPY,20030815,132000,190.41,190.41,190.37,190.37
GBPJPY,20030815,132100,190.36,190.37,190.36,190.37
GBPJPY,20030815,132200,190.38,190.40,190.38,190.40
GBPJPY,20030815,132300,190.41,190.45,190.41,190.45
GBPJPY,20030815,132400,190.46,190.46,190.45,190.46
GBPJPY,20030815,132500,190.45,190.45,190.45,190.45
GBPJPY,20030815,132600,190.44,190.44,190.43,190.43
GBPJPY,20030815,132700,190.42,190.42,190.41,190.41
GBPJPY,20030815,132800,190.42,190.42,190.42,190.42
GBPJPY,20030815,132900,190.41,190.41,190.41,190.41
GBPJPY,20030815,133000,190.40,190.40,190.32,190.32
GBPJPY,20030815,133100,190.31,190.31,190.22,190.23
GBPJPY,20030815,133200,190.24,190.27,190.24,190.27
GBPJPY,20030815,133300,190.28,190.28,190.28,190.28
GBPJPY,20030815,133400,190.27,190.30,190.27,190.30
GBPJPY,20030815,133500,190.29,190.29,190.29,190.29
GBPJPY,20030815,133600,190.28,190.28,190.26,190.26
GBPJPY,20030815,133700,190.27,190.28,190.27,190.28
GBPJPY,20030815,133800,190.30,190.31,190.30,190.30
GBPJPY,20030815,133900,190.31,190.31,190.31,190.31
GBPJPY,20030815,134100,190.32,190.33,190.32,190.33
GBPJPY,20030815,134200,190.34,190.37,190.34,190.35
GBPJPY,20030815,134300,190.36,190.36,190.34,190.35
GBPJPY,20030815,134400,190.34,190.34,190.34,190.34
GBPJPY,20030815,134500,190.35,190.38,190.35,190.35
GBPJPY,20030815,134600,190.36,190.36,190.34,190.34
GBPJPY,20030815,134700,190.33,190.37,190.32,190.36
GBPJPY,20030815,134800,190.37,190.41,190.37,190.41
GBPJPY,20030815,134900,190.40,190.42,190.40,190.41
GBPJPY,20030815,135000,190.42,190.42,190.41,190.41
GBPJPY,20030815,135100,190.40,190.40,190.36,190.36
GBPJPY,20030815,135200,190.35,190.35,190.31,190.35
GBPJPY,20030815,135300,190.34,190.36,190.33,190.33
GBPJPY,20030815,135400,190.34,190.35,190.31,190.31
GBPJPY,20030815,135500,190.30,190.34,190.30,190.34
GBPJPY,20030815,135600,190.35,190.38,190.35,190.38
GBPJPY,20030815,135700,190.37,190.38,190.36,190.36
GBPJPY,20030815,135800,190.37,190.39,190.37,190.39
GBPJPY,20030815,135900,190.40,190.42,190.40,190.42
GBPJPY,20030815,140000,190.43,190.45,190.43,190.44
GBPJPY,20030815,140100,190.43,190.44,190.42,190.44
GBPJPY,20030815,140200,190.45,190.45,190.45,190.45
GBPJPY,20030815,140300,190.46,190.48,190.46,190.48
GBPJPY,20030815,140400,190.47,190.47,190.45,190.45
GBPJPY,20030815,140500,190.44,190.44,190.40,190.41
GBPJPY,20030815,140600,190.42,190.42,190.40,190.40
GBPJPY,20030815,140700,190.41,190.42,190.37,190.37
GBPJPY,20030815,140800,190.36,190.38,190.35,190.37
GBPJPY,20030815,140900,190.38,190.38,190.38,190.38
GBPJPY,20030815,141000,190.37,190.39,190.37,190.38
GBPJPY,20030815,141100,190.39,190.41,190.38,190.38
GBPJPY,20030815,141200,190.39,190.42,190.39,190.40
GBPJPY,20030815,141300,190.39,190.42,190.39,190.42
GBPJPY,20030815,141400,190.41,190.41,190.38,190.39
GBPJPY,20030815,141500,190.38,190.38,190.32,190.33
GBPJPY,20030815,141600,190.32,190.34,190.31,190.33
GBPJPY,20030815,141700,190.34,190.34,190.29,190.29
GBPJPY,20030815,141800,190.30,190.31,190.26,190.27
GBPJPY,20030815,141900,190.28,190.31,190.27,190.31
GBPJPY,20030815,142000,190.30,190.30,190.27,190.27
GBPJPY,20030815,142100,190.26,190.29,190.26,190.29
GBPJPY,20030815,142200,190.30,190.30,190.27,190.27
GBPJPY,20030815,142300,190.26,190.26,190.24,190.24
GBPJPY,20030815,142400,190.23,190.23,190.17,190.19
GBPJPY,20030815,142500,190.18,190.20,190.18,190.18
GBPJPY,20030815,142600,190.17,190.19,190.16,190.18
GBPJPY,20030815,142700,190.19,190.19,190.17,190.18
GBPJPY,20030815,142800,190.20,190.21,190.17,190.20
GBPJPY,20030815,142900,190.21,190.21,190.18,190.18
GBPJPY,20030815,143000,190.17,190.26,190.16,190.26
GBPJPY,20030815,143100,190.27,190.27,190.20,190.21
GBPJPY,20030815,143200,190.22,190.28,190.22,190.28
GBPJPY,20030815,143300,190.27,190.27,190.23,190.24
GBPJPY,20030815,143400,190.25,190.28,190.24,190.27
GBPJPY,20030815,143500,190.26,190.27,190.24,190.27
GBPJPY,20030815,143600,190.26,190.29,190.22,190.22
GBPJPY,20030815,143700,190.21,190.26,190.21,190.25
GBPJPY,20030815,143800,190.24,190.24,190.17,190.17
GBPJPY,20030815,143900,190.18,190.18,190.17,190.17
GBPJPY,20030815,144000,190.16,190.17,190.15,190.15
GBPJPY,20030815,144100,190.14,190.15,190.13,190.15
GBPJPY,20030815,144200,190.16,190.20,190.15,190.20
GBPJPY,20030815,144300,190.21,190.23,190.20,190.22
GBPJPY,20030815,144400,190.21,190.22,190.20,190.20
GBPJPY,20030815,144500,190.21,190.22,190.17,190.18
GBPJPY,20030815,144600,190.19,190.20,190.18,190.18
GBPJPY,20030815,144700,190.19,190.20,190.18,190.19
GBPJPY,20030815,144800,190.18,190.25,190.18,190.25
GBPJPY,20030815,144900,190.26,190.27,190.25,190.25
GBPJPY,20030815,145000,190.24,190.25,190.23,190.25
GBPJPY,20030815,145100,190.24,190.27,190.21,190.27
GBPJPY,20030815,145200,190.28,190.28,190.26,190.27
GBPJPY,20030815,145300,190.26,190.27,190.26,190.26
GBPJPY,20030815,145400,190.27,190.29,190.27,190.29
GBPJPY,20030815,145500,190.30,190.31,190.30,190.30
GBPJPY,20030815,145600,190.31,190.33,190.31,190.32
GBPJPY,20030815,145700,190.33,190.34,190.32,190.34
GBPJPY,20030815,145800,190.35,190.35,190.33,190.33
GBPJPY,20030815,145900,190.32,190.35,190.32,190.32
GBPJPY,20030815,150000,190.33,190.36,190.33,190.35
GBPJPY,20030815,150100,190.36,190.36,190.33,190.35
GBPJPY,20030815,150200,190.34,190.34,190.33,190.34
GBPJPY,20030815,150300,190.35,190.36,190.35,190.36
GBPJPY,20030815,150400,190.35,190.35,190.33,190.35
GBPJPY,20030815,150500,190.34,190.34,190.32,190.32
GBPJPY,20030815,150600,190.33,190.34,190.33,190.34
GBPJPY,20030815,150700,190.33,190.34,190.32,190.34
GBPJPY,20030815,150800,190.35,190.35,190.34,190.35
GBPJPY,20030815,151000,190.36,190.36,190.35,190.35
GBPJPY,20030815,151100,190.34,190.38,190.34,190.38
GBPJPY,20030815,151200,190.37,190.37,190.35,190.35
GBPJPY,20030815,151300,190.34,190.38,190.34,190.35
GBPJPY,20030815,151400,190.36,190.39,190.36,190.39
GBPJPY,20030815,151500,190.38,190.40,190.37,190.39
GBPJPY,20030815,151600,190.38,190.38,190.29,190.38
GBPJPY,20030815,151700,190.37,190.38,190.36,190.38
GBPJPY,20030815,151800,190.36,190.37,190.35,190.37
GBPJPY,20030815,151900,190.38,190.39,190.38,190.38
GBPJPY,20030815,152000,190.37,190.37,190.35,190.36
GBPJPY,20030815,152100,190.35,190.35,190.33,190.34
GBPJPY,20030815,152200,190.35,190.35,190.34,190.34
GBPJPY,20030815,152300,190.35,190.36,190.33,190.34
GBPJPY,20030815,152400,190.35,190.36,190.34,190.36
GBPJPY,20030815,152500,190.35,190.36,190.33,190.35
GBPJPY,20030815,152600,190.36,190.36,190.34,190.34
GBPJPY,20030815,152700,190.32,190.34,190.30,190.34
GBPJPY,20030815,152800,190.33,190.33,190.26,190.27
GBPJPY,20030815,152900,190.28,190.29,190.27,190.28
GBPJPY,20030815,153000,190.27,190.29,190.26,190.29
GBPJPY,20030815,153100,190.28,190.29,190.27,190.27
GBPJPY,20030815,153200,190.28,190.35,190.28,190.34
GBPJPY,20030815,153300,190.36,190.40,190.36,190.36
GBPJPY,20030815,153400,190.37,190.37,190.34,190.36
GBPJPY,20030815,153500,190.35,190.36,190.34,190.36
GBPJPY,20030815,153600,190.35,190.38,190.34,190.36
GBPJPY,20030815,153700,190.37,190.38,190.34,190.34
GBPJPY,20030815,153800,190.35,190.38,190.35,190.38
GBPJPY,20030815,153900,190.39,190.39,190.36,190.38
GBPJPY,20030815,154000,190.37,190.37,190.27,190.27
GBPJPY,20030815,154100,190.28,190.29,190.27,190.29
GBPJPY,20030815,154200,190.30,190.32,190.29,190.31
GBPJPY,20030815,154300,190.30,190.32,190.29,190.29
GBPJPY,20030815,154400,190.28,190.30,190.28,190.29
GBPJPY,20030815,154500,190.30,190.33,190.30,190.32
GBPJPY,20030815,154600,190.33,190.34,190.31,190.31
GBPJPY,20030815,154700,190.33,190.36,190.32,190.34
GBPJPY,20030815,154800,190.35,190.36,190.31,190.31
GBPJPY,20030815,154900,190.32,190.32,190.30,190.30
GBPJPY,20030815,155000,190.29,190.29,190.26,190.29
GBPJPY,20030815,155100,190.28,190.28,190.22,190.23
GBPJPY,20030815,155200,190.22,190.23,190.16,190.16
GBPJPY,20030815,155300,190.17,190.24,190.17,190.24
GBPJPY,20030815,155400,190.25,190.27,190.20,190.20
GBPJPY,20030815,155500,190.19,190.19,190.18,190.18
GBPJPY,20030815,155600,190.17,190.19,190.15,190.19
GBPJPY,20030815,155700,190.18,190.19,190.16,190.16
GBPJPY,20030815,155800,190.17,190.18,190.17,190.18
GBPJPY,20030815,155900,190.19,190.19,190.17,190.17
GBPJPY,20030815,160000,190.18,190.18,190.13,190.14
GBPJPY,20030815,160100,190.15,190.24,190.15,190.24
GBPJPY,20030815,160200,190.23,190.24,190.19,190.23
GBPJPY,20030815,160300,190.22,190.23,190.21,190.21
GBPJPY,20030815,160400,190.25,190.29,190.24,190.29
GBPJPY,20030815,160500,190.28,190.29,190.28,190.28
GBPJPY,20030815,160600,190.29,190.32,190.29,190.32
GBPJPY,20030815,160700,190.33,190.36,190.33,190.36
GBPJPY,20030815,160800,190.37,190.37,190.34,190.34
GBPJPY,20030815,160900,190.35,190.39,190.35,190.39
GBPJPY,20030815,161000,190.38,190.38,190.35,190.36
GBPJPY,20030815,161100,190.37,190.37,190.33,190.35
GBPJPY,20030815,161200,190.34,190.39,190.34,190.37
GBPJPY,20030815,161300,190.35,190.37,190.35,190.36
GBPJPY,20030815,161400,190.37,190.37,190.29,190.29
GBPJPY,20030815,161500,190.28,190.28,190.16,190.16
GBPJPY,20030815,161600,190.19,190.19,190.02,190.02
GBPJPY,20030815,161700,190.00,190.07,190.00,190.07
GBPJPY,20030815,161800,190.08,190.09,190.07,190.07
GBPJPY,20030815,161900,190.06,190.06,190.03,190.03
GBPJPY,20030815,162000,190.04,190.07,190.03,190.06
GBPJPY,20030815,162100,190.07,190.07,190.03,190.04
GBPJPY,20030815,162200,190.05,190.06,190.05,190.06
GBPJPY,20030815,162300,190.07,190.07,190.07,190.07
GBPJPY,20030815,162400,190.08,190.10,190.08,190.09
GBPJPY,20030815,162500,190.10,190.14,190.06,190.06
GBPJPY,20030815,162600,190.09,190.09,190.04,190.05
GBPJPY,20030815,162700,190.04,190.04,190.02,190.02
GBPJPY,20030815,162800,190.01,190.01,190.01,190.01
GBPJPY,20030815,162900,190.02,190.06,190.02,190.06
GBPJPY,20030815,163000,190.07,190.07,190.06,190.07
GBPJPY,20030815,163100,190.08,190.09,190.08,190.09
GBPJPY,20030815,163200,190.10,190.10,190.03,190.03
GBPJPY,20030815,163300,189.99,190.01,189.97,189.97
GBPJPY,20030815,163400,189.98,189.99,189.98,189.98
GBPJPY,20030815,163500,189.99,189.99,189.96,189.97
GBPJPY,20030815,163600,189.96,189.96,189.94,189.94
GBPJPY,20030815,163700,189.95,189.96,189.87,189.87
GBPJPY,20030815,163800,189.85,189.85,189.79,189.84
GBPJPY,20030815,163900,189.83,189.88,189.83,189.88
GBPJPY,20030815,164000,189.87,189.88,189.86,189.86
GBPJPY,20030815,164100,189.85,189.88,189.84,189.87
GBPJPY,20030815,164200,189.86,189.86,189.82,189.84
GBPJPY,20030815,164300,189.85,189.89,189.85,189.88
GBPJPY,20030815,164400,189.87,189.87,189.84,189.84
GBPJPY,20030815,164500,189.85,189.88,189.85,189.88
GBPJPY,20030815,164600,189.89,189.91,189.85,189.85
GBPJPY,20030815,164700,189.83,189.87,189.79,189.87
GBPJPY,20030815,164800,189.86,189.86,189.81,189.81
GBPJPY,20030815,164900,189.80,189.82,189.79,189.82
GBPJPY,20030815,165000,189.83,189.84,189.83,189.84
GBPJPY,20030815,165100,189.85,189.87,189.85,189.87
GBPJPY,20030815,165200,189.88,189.88,189.87,189.87
GBPJPY,20030815,165300,189.88,189.89,189.88,189.89
GBPJPY,20030815,165400,189.90,189.90,189.88,189.88
GBPJPY,20030815,165500,189.89,189.89,189.85,189.86
GBPJPY,20030815,165600,189.85,189.86,189.85,189.86
GBPJPY,20030815,165700,189.85,189.92,189.84,189.92
GBPJPY,20030815,165800,189.93,189.94,189.91,189.91
GBPJPY,20030815,165900,189.92,189.95,189.92,189.95
GBPJPY,20030815,170000,189.99,190.06,189.99,190.06
GBPJPY,20030815,170100,190.07,190.10,190.04,190.04
GBPJPY,20030815,170200,190.03,190.03,189.94,189.94
GBPJPY,20030815,170300,189.93,189.93,189.90,189.90
GBPJPY,20030815,170400,189.89,189.89,189.86,189.86
GBPJPY,20030815,170500,189.85,189.91,189.85,189.91
GBPJPY,20030815,170600,189.92,189.95,189.92,189.95
GBPJPY,20030815,170700,189.96,189.99,189.96,189.99
GBPJPY,20030815,170800,190.00,190.03,190.00,190.03
GBPJPY,20030815,170900,190.02,190.05,190.02,190.03
GBPJPY,20030815,171000,190.04,190.04,190.04,190.04
GBPJPY,20030815,171100,190.03,190.03,190.01,190.01
GBPJPY,20030815,171200,190.02,190.06,190.02,190.06
GBPJPY,20030815,171300,190.05,190.05,190.03,190.05
GBPJPY,20030815,171400,190.03,190.12,190.03,190.12
GBPJPY,20030815,171500,190.11,190.12,190.09,190.11
GBPJPY,20030815,171600,190.12,190.15,190.11,190.15
GBPJPY,20030815,171700,190.16,190.18,190.16,190.17
GBPJPY,20030815,171800,190.16,190.16,190.14,190.14
GBPJPY,20030815,171900,190.13,190.16,190.12,190.16
GBPJPY,20030815,172000,190.18,190.18,190.14,190.14
GBPJPY,20030815,172100,190.15,190.16,190.15,190.16
GBPJPY,20030815,172200,190.17,190.17,190.12,190.12
GBPJPY,20030815,172300,190.11,190.11,190.10,190.10
GBPJPY,20030815,172400,190.11,190.12,190.10,190.11
GBPJPY,20030815,172500,190.10,190.10,190.01,190.01
GBPJPY,20030815,172600,190.00,190.00,189.96,189.96
GBPJPY,20030815,172700,189.95,189.95,189.91,189.93
GBPJPY,20030815,172800,189.95,189.98,189.95,189.96
GBPJPY,20030815,172900,189.97,189.97,189.93,189.93
GBPJPY,20030815,173000,189.94,189.95,189.93,189.93
GBPJPY,20030815,173100,189.91,189.91,189.88,189.88
GBPJPY,20030815,173200,189.89,189.91,189.87,189.90
GBPJPY,20030815,173300,189.91,189.92,189.89,189.92
GBPJPY,20030815,173400,189.93,189.95,189.93,189.95
GBPJPY,20030815,173500,189.94,189.96,189.93,189.94
GBPJPY,20030815,173600,189.93,189.96,189.93,189.96
GBPJPY,20030815,173700,189.95,190.01,189.95,190.01
GBPJPY,20030815,173800,190.02,190.03,189.97,190.02
GBPJPY,20030815,173900,190.03,190.03,190.00,190.00
GBPJPY,20030815,174000,190.01,190.02,189.98,189.98
GBPJPY,20030815,174100,189.97,190.02,189.97,190.02
GBPJPY,20030815,174200,190.01,190.01,189.98,189.99
GBPJPY,20030815,174300,190.00,190.03,190.00,190.03
GBPJPY,20030815,174400,190.02,190.06,190.02,190.05
GBPJPY,20030815,174500,190.06,190.06,190.05,190.06
GBPJPY,20030815,174600,190.07,190.10,190.07,190.10
GBPJPY,20030815,174700,190.09,190.09,190.08,190.08
GBPJPY,20030815,174800,190.07,190.07,190.05,190.06
GBPJPY,20030815,174900,190.07,190.10,190.07,190.10
GBPJPY,20030815,175000,190.11,190.16,190.10,190.16
GBPJPY,20030815,175100,190.18,190.23,190.18,190.22
GBPJPY,20030815,175200,190.23,190.25,190.23,190.24
GBPJPY,20030815,175300,190.25,190.25,190.23,190.23
GBPJPY,20030815,175400,190.24,190.26,190.22,190.24
GBPJPY,20030815,175500,190.25,190.36,190.25,190.32
GBPJPY,20030815,175600,190.31,190.31,190.27,190.30
GBPJPY,20030815,175700,190.29,190.34,190.29,190.34
GBPJPY,20030815,175800,190.33,190.33,190.29,190.29
GBPJPY,20030815,175900,190.28,190.29,190.27,190.28
GBPJPY,20030815,180000,190.27,190.27,190.25,190.26
GBPJPY,20030815,180100,190.25,190.26,190.20,190.20
GBPJPY,20030815,180200,190.19,190.20,190.18,190.18
GBPJPY,20030815,180300,190.19,190.20,190.19,190.19
GBPJPY,20030815,180400,190.20,190.28,190.20,190.28
GBPJPY,20030815,180500,190.29,190.29,190.28,190.29
GBPJPY,20030815,180600,190.28,190.31,190.28,190.31
GBPJPY,20030815,180700,190.32,190.34,190.32,190.34
GBPJPY,20030815,180800,190.33,190.35,190.33,190.33
GBPJPY,20030815,180900,190.34,190.35,190.34,190.35
GBPJPY,20030815,181000,190.34,190.34,190.32,190.33
GBPJPY,20030815,181100,190.32,190.32,190.30,190.32
GBPJPY,20030815,181200,190.33,190.34,190.32,190.33
GBPJPY,20030815,181300,190.32,190.32,190.26,190.26
GBPJPY,20030815,181400,190.25,190.25,190.24,190.24
GBPJPY,20030815,181600,190.25,190.29,190.25,190.26
GBPJPY,20030815,181700,190.27,190.27,190.26,190.26
GBPJPY,20030815,181800,190.27,190.28,190.24,190.24
GBPJPY,20030815,181900,190.23,190.23,190.16,190.17
GBPJPY,20030815,182000,190.20,190.26,190.20,190.25
GBPJPY,20030815,182100,190.24,190.24,190.23,190.23
GBPJPY,20030815,182200,190.22,190.22,190.22,190.22
GBPJPY,20030815,182300,190.23,190.23,190.22,190.22
GBPJPY,20030815,182400,190.21,190.21,190.19,190.21
GBPJPY,20030815,182500,190.20,190.20,190.19,190.19
GBPJPY,20030815,182600,190.18,190.18,190.14,190.14
GBPJPY,20030815,182700,190.13,190.14,190.11,190.11
GBPJPY,20030815,182800,190.10,190.11,190.08,190.11
GBPJPY,20030815,182900,190.12,190.14,190.12,190.14
GBPJPY,20030815,183000,190.15,190.17,190.15,190.17
GBPJPY,20030815,183100,190.16,190.16,190.10,190.11
GBPJPY,20030815,183200,190.10,190.10,190.10,190.10
GBPJPY,20030815,183300,190.11,190.16,190.11,190.16
GBPJPY,20030815,183400,190.15,190.18,190.14,190.15
GBPJPY,20030815,183500,190.16,190.17,190.16,190.17
GBPJPY,20030815,183800,190.18,190.19,190.18,190.19
GBPJPY,20030815,183900,190.20,190.20,190.19,190.19
GBPJPY,20030815,184000,190.18,190.19,190.17,190.19
GBPJPY,20030815,184100,190.18,190.18,190.15,190.15
GBPJPY,20030815,184200,190.14,190.15,190.13,190.13
GBPJPY,20030815,184300,190.12,190.12,190.10,190.10
GBPJPY,20030815,184400,190.09,190.09,190.08,190.09
GBPJPY,20030815,184500,190.08,190.09,190.07,190.08
GBPJPY,20030815,184600,190.07,190.07,190.06,190.07
GBPJPY,20030815,184700,190.08,190.10,190.08,190.10
GBPJPY,20030815,184800,190.11,190.13,190.11,190.13
GBPJPY,20030815,184900,190.12,190.13,190.12,190.13
GBPJPY,20030815,185000,190.14,190.16,190.14,190.15
GBPJPY,20030815,185100,190.14,190.17,190.14,190.17
GBPJPY,20030815,185200,190.18,190.21,190.17,190.20
GBPJPY,20030815,185300,190.22,190.24,190.22,190.24
GBPJPY,20030815,185400,190.23,190.23,190.23,190.23
GBPJPY,20030815,185500,190.22,190.22,190.21,190.21
GBPJPY,20030815,185600,190.20,190.20,190.16,190.16
GBPJPY,20030815,185700,190.15,190.16,190.13,190.13
GBPJPY,20030815,185800,190.14,190.14,190.12,190.12
GBPJPY,20030815,185900,190.11,190.11,190.08,190.10
GBPJPY,20030815,190000,190.09,190.09,190.02,190.02
GBPJPY,20030815,190100,190.01,190.01,189.92,189.92
GBPJPY,20030815,190200,189.93,190.00,189.93,190.00
GBPJPY,20030815,190300,190.01,190.04,190.01,190.04
GBPJPY,20030815,190400,190.05,190.08,190.05,190.06
GBPJPY,20030815,190500,190.05,190.07,190.05,190.07
GBPJPY,20030815,190600,190.08,190.10,190.08,190.10
GBPJPY,20030815,190700,190.09,190.10,190.09,190.10
GBPJPY,20030815,190800,190.11,190.11,190.10,190.10
GBPJPY,20030815,190900,190.08,190.09,190.07,190.07
GBPJPY,20030815,191100,190.08,190.08,190.08,190.08
GBPJPY,20030815,191200,190.09,190.10,190.08,190.08
GBPJPY,20030815,191400,190.09,190.09,190.09,190.09
GBPJPY,20030815,191500,190.10,190.12,190.10,190.12
GBPJPY,20030815,191600,190.11,190.11,190.07,190.08
GBPJPY,20030815,191700,190.09,190.11,190.09,190.10
GBPJPY,20030815,191800,190.11,190.11,190.09,190.10
GBPJPY,20030815,191900,190.11,190.12,190.10,190.11
GBPJPY,20030815,192000,190.10,190.10,190.09,190.09
GBPJPY,20030815,192100,190.10,190.10,190.10,190.10
GBPJPY,20030815,192200,190.09,190.09,190.09,190.09
GBPJPY,20030815,192300,190.10,190.10,190.08,190.09
GBPJPY,20030815,192400,190.08,190.10,190.08,190.09
GBPJPY,20030815,192500,190.10,190.10,190.10,190.10
GBPJPY,20030815,192600,190.09,190.09,190.08,190.08
GBPJPY,20030815,192700,190.09,190.11,190.09,190.11
GBPJPY,20030815,192800,190.10,190.11,190.10,190.10
GBPJPY,20030815,192900,190.09,190.10,190.08,190.10
GBPJPY,20030815,193100,190.09,190.09,190.09,190.09
GBPJPY,20030815,193200,190.10,190.10,190.10,190.10
GBPJPY,20030815,193400,190.11,190.12,190.11,190.12
GBPJPY,20030815,193500,190.11,190.12,190.09,190.09
GBPJPY,20030815,193600,190.10,190.10,190.10,190.10
GBPJPY,20030815,193700,190.09,190.10,190.09,190.09
GBPJPY,20030815,193800,190.08,190.08,190.07,190.07
GBPJPY,20030815,194000,190.06,190.06,190.06,190.06
GBPJPY,20030815,194300,190.03,190.05,190.03,190.05
GBPJPY,20030815,194400,190.04,190.04,190.03,190.03
GBPJPY,20030815,194500,190.04,190.05,190.03,190.03
GBPJPY,20030815,194600,190.02,190.04,190.01,190.03
GBPJPY,20030815,194700,190.01,190.01,189.98,189.98
GBPJPY,20030815,194800,189.99,190.00,189.98,189.99
GBPJPY,20030815,194900,189.98,190.00,189.97,190.00
GBPJPY,20030815,195000,190.01,190.02,190.00,190.00
GBPJPY,20030815,195100,189.99,189.99,189.96,189.97
GBPJPY,20030815,195200,189.96,189.99,189.95,189.99
GBPJPY,20030815,195300,189.98,189.98,189.95,189.95
GBPJPY,20030815,195400,189.94,189.97,189.94,189.97
GBPJPY,20030815,195500,189.98,189.98,189.98,189.98
GBPJPY,20030815,195700,189.99,189.99,189.98,189.98
GBPJPY,20030815,195900,189.97,189.99,189.97,189.99
GBPJPY,20030815,200000,189.98,189.98,189.98,189.98
GBPJPY,20030815,200100,189.97,189.99,189.97,189.99
GBPJPY,20030815,200300,190.00,190.00,189.99,189.99
GBPJPY,20030815,200600,189.98,189.98,189.97,189.97
GBPJPY,20030815,200700,189.96,189.96,189.96,189.96
GBPJPY,20030815,200800,189.97,189.97,189.94,189.94
GBPJPY,20030815,200900,189.95,189.95,189.95,189.95
GBPJPY,20030815,201000,189.96,190.02,189.96,190.02
GBPJPY,20030815,201100,190.03,190.03,190.03,190.03
GBPJPY,20030815,201200,190.04,190.04,190.02,190.02
GBPJPY,20030815,201300,190.03,190.04,190.03,190.03
GBPJPY,20030815,201500,190.02,190.02,190.00,190.00
GBPJPY,20030815,201600,189.99,189.99,189.99,189.99
GBPJPY,20030815,201700,189.98,190.00,189.98,189.99
GBPJPY,20030815,201800,190.00,190.01,190.00,190.01
GBPJPY,20030815,201900,190.02,190.02,190.01,190.01
GBPJPY,20030815,202000,190.00,190.00,189.99,190.00
GBPJPY,20030815,202200,190.01,190.06,190.01,190.06
GBPJPY,20030815,202300,190.05,190.05,190.05,190.05
GBPJPY,20030815,202400,190.04,190.05,190.04,190.05
GBPJPY,20030815,202500,190.04,190.04,190.02,190.02
GBPJPY,20030815,202600,190.03,190.03,190.01,190.02
GBPJPY,20030815,202700,190.03,190.04,190.02,190.02
GBPJPY,20030815,202800,190.01,190.05,190.00,190.04
GBPJPY,20030815,202900,190.03,190.03,190.03,190.03
GBPJPY,20030815,203100,190.04,190.05,190.04,190.05
GBPJPY,20030815,203200,190.06,190.06,190.05,190.06
GBPJPY,20030815,203300,190.07,190.07,190.06,190.07
GBPJPY,20030815,203400,190.08,190.08,190.06,190.06
GBPJPY,20030815,203500,190.07,190.07,190.07,190.07
GBPJPY,20030815,203700,190.10,190.10,190.10,190.10
GBPJPY,20030815,203800,190.11,190.14,190.11,190.14
GBPJPY,20030815,203900,190.13,190.14,190.12,190.12
GBPJPY,20030815,204000,190.11,190.11,190.10,190.10
GBPJPY,20030815,204100,190.11,190.12,190.11,190.12
GBPJPY,20030815,204300,190.11,190.11,190.10,190.10
GBPJPY,20030815,204400,190.11,190.11,190.11,190.11
GBPJPY,20030815,204800,190.10,190.10,190.08,190.08
GBPJPY,20030815,204900,190.09,190.11,190.09,190.09
GBPJPY,20030815,205000,190.08,190.08,190.08,190.08
GBPJPY,20030815,205100,190.11,190.11,190.09,190.09
GBPJPY,20030815,205200,190.10,190.12,190.10,190.12
GBPJPY,20030815,205600,190.13,190.13,190.13,190.13
GBPJPY,20030815,205700,190.14,190.14,190.14,190.14
GBPJPY,20030815,205800,190.15,190.17,190.15,190.16
GBPJPY,20030815,205900,190.15,190.15,190.13,190.14
GBPJPY,20030815,210000,190.15,190.15,190.15,190.15
GBPJPY,20030815,210100,190.16,190.16,190.16,190.16
GBPJPY,20030815,210200,190.17,190.19,190.17,190.19
GBPJPY,20030815,210300,190.20,190.21,190.20,190.21
GBPJPY,20030815,210400,190.22,190.24,190.18,190.18
GBPJPY,20030815,210500,190.19,190.19,190.18,190.19
GBPJPY,20030815,210600,190.18,190.18,190.16,190.16
GBPJPY,20030815,210700,190.15,190.15,190.15,190.15
GBPJPY,20030815,210800,190.16,190.16,190.16,190.16
GBPJPY,20030815,210900,190.17,190.17,190.16,190.17
GBPJPY,20030815,211200,190.18,190.18,190.18,190.18
GBPJPY,20030815,211300,190.19,190.20,190.19,190.20
GBPJPY,20030815,211400,190.19,190.19,190.19,190.19
GBPJPY,20030815,211500,190.18,190.18,190.17,190.18
GBPJPY,20030815,211600,190.17,190.17,190.17,190.17
GBPJPY,20030815,211700,190.16,190.16,190.14,190.14
GBPJPY,20030815,211900,190.15,190.15,190.13,190.13
GBPJPY,20030815,212000,190.12,190.12,190.12,190.12
GBPJPY,20030815,212100,190.13,190.14,190.13,190.14
GBPJPY,20030815,212200,190.15,190.21,190.15,190.21
GBPJPY,20030815,212300,190.22,190.22,190.21,190.21
GBPJPY,20030815,212400,190.22,190.22,190.21,190.21
GBPJPY,20030815,212500,190.22,190.22,190.22,190.22
GBPJPY,20030815,212600,190.21,190.22,190.18,190.19
GBPJPY,20030815,212700,190.20,190.21,190.20,190.20
GBPJPY,20030815,212800,190.19,190.19,190.19,190.19
GBPJPY,20030815,213000,190.18,190.18,190.18,190.18
GBPJPY,20030815,213100,190.19,190.19,190.18,190.18
GBPJPY,20030815,213300,190.19,190.19,190.17,190.17
GBPJPY,20030815,213400,190.16,190.16,190.15,190.15
GBPJPY,20030815,213500,190.16,190.17,190.14,190.14
GBPJPY,20030815,213600,190.15,190.16,190.15,190.15
GBPJPY,20030815,213800,190.16,190.17,190.16,190.17
GBPJPY,20030815,214000,190.19,190.19,190.18,190.19
GBPJPY,20030815,214200,190.20,190.20,190.20,190.20
GBPJPY,20030815,214600,190.21,190.23,190.21,190.23
GBPJPY,20030815,214700,190.24,190.24,190.24,190.24
GBPJPY,20030815,214900,190.25,190.25,190.24,190.24
GBPJPY,20030815,215000,190.23,190.23,190.21,190.21
GBPJPY,20030815,215100,190.20,190.20,190.18,190.18
GBPJPY,20030815,215200,190.19,190.19,190.19,190.19
GBPJPY,20030815,215300,190.20,190.23,190.20,190.23
GBPJPY,20030815,215500,190.24,190.24,190.22,190.23
GBPJPY,20030815,215600,190.22,190.22,190.22,190.22
GBPJPY,20030815,215700,190.21,190.21,190.19,190.19
GBPJPY,20030815,215800,190.18,190.19,190.18,190.19
GBPJPY,20030815,220000,190.20,190.22,190.20,190.21
CHFJPY,20030815,000200,86.91,86.91,86.90,86.90
CHFJPY,20030815,000400,86.91,86.91,86.90,86.90
CHFJPY,20030815,000500,86.91,86.91,86.91,86.91
CHFJPY,20030815,000600,86.90,86.90,86.89,86.89
CHFJPY,20030815,000700,86.90,86.90,86.90,86.90
CHFJPY,20030815,000800,86.91,86.92,86.91,86.91
CHFJPY,20030815,000900,86.92,86.92,86.92,86.92
CHFJPY,20030815,001200,86.91,86.91,86.91,86.91
CHFJPY,20030815,001300,86.90,86.90,86.90,86.90
CHFJPY,20030815,001400,86.89,86.89,86.89,86.89
CHFJPY,20030815,001500,86.88,86.88,86.88,86.88
CHFJPY,20030815,001600,86.89,86.89,86.89,86.89
CHFJPY,20030815,002000,86.90,86.90,86.90,86.90
CHFJPY,20030815,002100,86.91,86.93,86.91,86.93
CHFJPY,20030815,002200,86.92,86.92,86.92,86.92
CHFJPY,20030815,002400,86.91,86.91,86.91,86.91
CHFJPY,20030815,002500,86.92,86.92,86.92,86.92
CHFJPY,20030815,002600,86.91,86.91,86.90,86.90
CHFJPY,20030815,002700,86.91,86.91,86.91,86.91
CHFJPY,20030815,002800,86.90,86.90,86.89,86.89
CHFJPY,20030815,002900,86.88,86.88,86.88,86.88
CHFJPY,20030815,003100,86.87,86.87,86.85,86.86
CHFJPY,20030815,003200,86.85,86.85,86.83,86.83
CHFJPY,20030815,003300,86.82,86.82,86.81,86.81
CHFJPY,20030815,003400,86.82,86.83,86.82,86.83
CHFJPY,20030815,003500,86.84,86.84,86.84,86.84
CHFJPY,20030815,003600,86.85,86.86,86.85,86.86
CHFJPY,20030815,003700,86.87,86.87,86.87,86.87
CHFJPY,20030815,003800,86.88,86.88,86.88,86.88
CHFJPY,20030815,003900,86.87,86.87,86.86,86.86
CHFJPY,20030815,004000,86.85,86.85,86.85,86.85
CHFJPY,20030815,004100,86.84,86.84,86.83,86.83
CHFJPY,20030815,004200,86.82,86.82,86.82,86.82
CHFJPY,20030815,004300,86.83,86.84,86.83,86.84
CHFJPY,20030815,004400,86.85,86.87,86.84,86.84
CHFJPY,20030815,004500,86.83,86.84,86.83,86.84
CHFJPY,20030815,004900,86.83,86.83,86.83,86.83
CHFJPY,20030815,005000,86.84,86.84,86.84,86.84
CHFJPY,20030815,005100,86.83,86.83,86.83,86.83
CHFJPY,20030815,005300,86.84,86.84,86.84,86.84
CHFJPY,20030815,005400,86.83,86.83,86.83,86.83
CHFJPY,20030815,005500,86.84,86.84,86.84,86.84
CHFJPY,20030815,005700,86.85,86.85,86.85,86.85
CHFJPY,20030815,010200,86.84,86.84,86.82,86.82
CHFJPY,20030815,010400,86.81,86.82,86.81,86.82
CHFJPY,20030815,010500,86.83,86.83,86.83,86.83
CHFJPY,20030815,010600,86.82,86.82,86.81,86.81
CHFJPY,20030815,010800,86.80,86.81,86.80,86.80
CHFJPY,20030815,010900,86.81,86.81,86.81,86.81
CHFJPY,20030815,011000,86.80,86.80,86.80,86.80
CHFJPY,20030815,011500,86.80,86.80,86.80,86.80
CHFJPY,20030815,011700,86.79,86.79,86.79,86.79
CHFJPY,20030815,011900,86.80,86.80,86.80,86.80
CHFJPY,20030815,012000,86.81,86.81,86.81,86.81
CHFJPY,20030815,012100,86.82,86.82,86.82,86.82
CHFJPY,20030815,012300,86.83,86.83,86.83,86.83
CHFJPY,20030815,012600,86.82,86.82,86.82,86.82
CHFJPY,20030815,012700,86.81,86.81,86.80,86.80
CHFJPY,20030815,012800,86.81,86.81,86.80,86.80
CHFJPY,20030815,012900,86.81,86.81,86.80,86.80
CHFJPY,20030815,013000,86.81,86.81,86.81,86.81
CHFJPY,20030815,013300,86.80,86.80,86.80,86.80
CHFJPY,20030815,013400,86.79,86.79,86.78,86.79
CHFJPY,20030815,013500,86.78,86.78,86.78,86.78
CHFJPY,20030815,013600,86.79,86.79,86.77,86.77
CHFJPY,20030815,013700,86.76,86.77,86.76,86.77
CHFJPY,20030815,014000,86.76,86.76,86.73,86.73
CHFJPY,20030815,014100,86.72,86.72,86.71,86.71
CHFJPY,20030815,014200,86.70,86.70,86.70,86.70
CHFJPY,20030815,014400,86.71,86.71,86.71,86.71
CHFJPY,20030815,014500,86.70,86.70,86.70,86.70
CHFJPY,20030815,014600,86.71,86.71,86.71,86.71
CHFJPY,20030815,014700,86.70,86.71,86.70,86.71
CHFJPY,20030815,014800,86.72,86.72,86.72,86.72
CHFJPY,20030815,015000,86.71,86.71,86.71,86.71
CHFJPY,20030815,015100,86.72,86.73,86.72,86.73
CHFJPY,20030815,015300,86.74,86.76,86.74,86.76
CHFJPY,20030815,015500,86.77,86.77,86.76,86.76
CHFJPY,20030815,015600,86.77,86.77,86.77,86.77
CHFJPY,20030815,015700,86.76,86.76,86.76,86.76
CHFJPY,20030815,015800,86.75,86.75,86.73,86.73
CHFJPY,20030815,015900,86.74,86.74,86.72,86.72
CHFJPY,20030815,020100,86.73,86.75,86.73,86.75
CHFJPY,20030815,020200,86.74,86.74,86.74,86.74
CHFJPY,20030815,020500,86.73,86.73,86.73,86.73
CHFJPY,20030815,020700,86.74,86.75,86.73,86.74
CHFJPY,20030815,020800,86.75,86.75,86.74,86.74
CHFJPY,20030815,020900,86.73,86.73,86.71,86.71
CHFJPY,20030815,021000,86.72,86.72,86.69,86.69
CHFJPY,20030815,021100,86.68,86.68,86.67,86.68
CHFJPY,20030815,021200,86.67,86.67,86.67,86.67
CHFJPY,20030815,021300,86.68,86.68,86.68,86.68
CHFJPY,20030815,021400,86.67,86.67,86.67,86.67
CHFJPY,20030815,021500,86.68,86.68,86.68,86.68
CHFJPY,20030815,021600,86.69,86.70,86.69,86.70
CHFJPY,20030815,021800,86.69,86.69,86.69,86.69
CHFJPY,20030815,021900,86.70,86.70,86.69,86.69
CHFJPY,20030815,022100,86.70,86.71,86.70,86.71
CHFJPY,20030815,022200,86.72,86.72,86.71,86.71
CHFJPY,20030815,022300,86.72,86.74,86.72,86.74
CHFJPY,20030815,022400,86.73,86.74,86.73,86.74
CHFJPY,20030815,022500,86.75,86.75,86.73,86.73
CHFJPY,20030815,022600,86.74,86.75,86.73,86.74
CHFJPY,20030815,022700,86.75,86.75,86.72,86.72
CHFJPY,20030815,022800,86.73,86.73,86.73,86.73
CHFJPY,20030815,022900,86.74,86.75,86.74,86.75
CHFJPY,20030815,023000,86.76,86.77,86.76,86.76
CHFJPY,20030815,023100,86.77,86.77,86.77,86.77
CHFJPY,20030815,023200,86.76,86.78,86.75,86.78
CHFJPY,20030815,023300,86.77,86.78,86.76,86.77
CHFJPY,20030815,023400,86.76,86.77,86.75,86.75
CHFJPY,20030815,023500,86.76,86.79,86.76,86.78
CHFJPY,20030815,023600,86.77,86.77,86.76,86.77
CHFJPY,20030815,023700,86.78,86.78,86.78,86.78
CHFJPY,20030815,023800,86.79,86.80,86.79,86.79
CHFJPY,20030815,023900,86.80,86.80,86.80,86.80
CHFJPY,20030815,024000,86.79,86.79,86.79,86.79
CHFJPY,20030815,024100,86.78,86.79,86.78,86.79
CHFJPY,20030815,024200,86.80,86.80,86.79,86.80
CHFJPY,20030815,024400,86.81,86.81,86.81,86.81
CHFJPY,20030815,024500,86.80,86.80,86.79,86.79
CHFJPY,20030815,024700,86.78,86.79,86.78,86.79
CHFJPY,20030815,024800,86.78,86.79,86.77,86.77
CHFJPY,20030815,024900,86.78,86.79,86.78,86.79
CHFJPY,20030815,025000,86.77,86.78,86.76,86.76
CHFJPY,20030815,025100,86.75,86.76,86.75,86.76
CHFJPY,20030815,025200,86.75,86.76,86.75,86.75
CHFJPY,20030815,025300,86.74,86.74,86.74,86.74
CHFJPY,20030815,025400,86.75,86.75,86.72,86.72
CHFJPY,20030815,025500,86.73,86.74,86.72,86.74
CHFJPY,20030815,025600,86.75,86.79,86.74,86.78
CHFJPY,20030815,025700,86.79,86.87,86.78,86.85
CHFJPY,20030815,025800,86.86,86.87,86.85,86.87
CHFJPY,20030815,030000,86.88,86.92,86.88,86.92
CHFJPY,20030815,030100,86.93,86.93,86.91,86.91
CHFJPY,20030815,030200,86.90,86.90,86.90,86.90
CHFJPY,20030815,030300,86.89,86.90,86.89,86.89
CHFJPY,20030815,030400,86.88,86.88,86.88,86.88
CHFJPY,20030815,030500,86.89,86.89,86.87,86.88
CHFJPY,20030815,030600,86.87,86.88,86.87,86.87
CHFJPY,20030815,030700,86.86,86.86,86.84,86.84
CHFJPY,20030815,030800,86.85,86.86,86.84,86.84
CHFJPY,20030815,030900,86.85,86.85,86.85,86.85
CHFJPY,20030815,031200,86.86,86.87,86.86,86.86
CHFJPY,20030815,031300,86.87,86.88,86.86,86.88
CHFJPY,20030815,031400,86.87,86.87,86.86,86.87
CHFJPY,20030815,031500,86.86,86.86,86.85,86.85
CHFJPY,20030815,031600,86.84,86.85,86.84,86.84
CHFJPY,20030815,031700,86.83,86.84,86.83,86.84
CHFJPY,20030815,031800,86.83,86.83,86.80,86.81
CHFJPY,20030815,031900,86.80,86.80,86.80,86.80
CHFJPY,20030815,032000,86.81,86.81,86.80,86.80
CHFJPY,20030815,032200,86.79,86.79,86.78,86.78
CHFJPY,20030815,032300,86.77,86.78,86.77,86.78
CHFJPY,20030815,032400,86.77,86.78,86.75,86.76
CHFJPY,20030815,032500,86.77,86.78,86.76,86.78
CHFJPY,20030815,032700,86.79,86.79,86.77,86.78
CHFJPY,20030815,032800,86.79,86.79,86.78,86.78
CHFJPY,20030815,032900,86.77,86.77,86.77,86.77
CHFJPY,20030815,033000,86.78,86.78,86.78,86.78
CHFJPY,20030815,033200,86.77,86.78,86.77,86.78
CHFJPY,20030815,033300,86.79,86.79,86.79,86.79
CHFJPY,20030815,033400,86.78,86.78,86.78,86.78
CHFJPY,20030815,033500,86.79,86.79,86.79,86.79
CHFJPY,20030815,033600,86.80,86.80,86.80,86.80
CHFJPY,20030815,033800,86.81,86.81,86.81,86.81
CHFJPY,20030815,033900,86.80,86.80,86.80,86.80
CHFJPY,20030815,034000,86.81,86.82,86.81,86.82
CHFJPY,20030815,034100,86.81,86.81,86.81,86.81
CHFJPY,20030815,034300,86.82,86.83,86.82,86.83
CHFJPY,20030815,034400,86.82,86.82,86.82,86.82
CHFJPY,20030815,034500,86.81,86.82,86.81,86.82
CHFJPY,20030815,034600,86.83,86.83,86.82,86.82
CHFJPY,20030815,034900,86.81,86.82,86.79,86.80
CHFJPY,20030815,035100,86.81,86.81,86.79,86.79
CHFJPY,20030815,035200,86.78,86.78,86.78,86.78
CHFJPY,20030815,035400,86.77,86.77,86.77,86.77
CHFJPY,20030815,035500,86.76,86.76,86.76,86.76
CHFJPY,20030815,035600,86.77,86.77,86.77,86.77
CHFJPY,20030815,035800,86.78,86.78,86.78,86.78
CHFJPY,20030815,035900,86.79,86.80,86.79,86.80
CHFJPY,20030815,040000,86.79,86.80,86.79,86.80
CHFJPY,20030815,040300,86.81,86.81,86.81,86.81
CHFJPY,20030815,040500,86.82,86.82,86.82,86.82
CHFJPY,20030815,041000,86.82,86.82,86.82,86.82
CHFJPY,20030815,041100,86.81,86.82,86.81,86.82
CHFJPY,20030815,041200,86.81,86.81,86.81,86.81
CHFJPY,20030815,041300,86.80,86.80,86.79,86.79
CHFJPY,20030815,041400,86.78,86.78,86.78,86.78
CHFJPY,20030815,041500,86.79,86.79,86.79,86.79
CHFJPY,20030815,041600,86.80,86.80,86.79,86.80
CHFJPY,20030815,042100,86.80,86.80,86.80,86.80
CHFJPY,20030815,042200,86.79,86.79,86.79,86.79
CHFJPY,20030815,042300,86.78,86.78,86.78,86.78
CHFJPY,20030815,042500,86.77,86.77,86.77,86.77
CHFJPY,20030815,042600,86.76,86.77,86.76,86.77
CHFJPY,20030815,042800,86.76,86.76,86.75,86.75
CHFJPY,20030815,042900,86.74,86.74,86.73,86.74
CHFJPY,20030815,043200,86.75,86.76,86.75,86.75
CHFJPY,20030815,043300,86.76,86.76,86.75,86.76
CHFJPY,20030815,043400,86.75,86.75,86.75,86.75
CHFJPY,20030815,043600,86.76,86.78,86.76,86.78
CHFJPY,20030815,043700,86.79,86.79,86.79,86.79
CHFJPY,20030815,043800,86.78,86.79,86.78,86.79
CHFJPY,20030815,044200,86.80,86.80,86.80,86.80
CHFJPY,20030815,044300,86.81,86.81,86.80,86.80
CHFJPY,20030815,044500,86.81,86.81,86.80,86.80
CHFJPY,20030815,044800,86.81,86.81,86.80,86.80
CHFJPY,20030815,045100,86.79,86.79,86.77,86.77
CHFJPY,20030815,045200,86.76,86.76,86.76,86.76
CHFJPY,20030815,045300,86.77,86.77,86.77,86.77
CHFJPY,20030815,045400,86.76,86.77,86.76,86.77
CHFJPY,20030815,045600,86.76,86.77,86.76,86.77
CHFJPY,20030815,045700,86.78,86.78,86.77,86.77
CHFJPY,20030815,045900,86.76,86.76,86.76,86.76
CHFJPY,20030815,050000,86.77,86.77,86.77,86.77
CHFJPY,20030815,050300,86.76,86.76,86.75,86.75
CHFJPY,20030815,050400,86.76,86.76,86.76,86.76
CHFJPY,20030815,050700,86.75,86.75,86.75,86.75
CHFJPY,20030815,050800,86.74,86.75,86.74,86.75
CHFJPY,20030815,050900,86.76,86.76,86.76,86.76
CHFJPY,20030815,051000,86.75,86.75,86.75,86.75
CHFJPY,20030815,051400,86.76,86.76,86.75,86.76
CHFJPY,20030815,051500,86.77,86.77,86.77,86.77
CHFJPY,20030815,051600,86.76,86.77,86.76,86.77
CHFJPY,20030815,051700,86.78,86.78,86.77,86.77
CHFJPY,20030815,051900,86.78,86.78,86.78,86.78
CHFJPY,20030815,052100,86.77,86.77,86.76,86.77
CHFJPY,20030815,052200,86.78,86.78,86.78,86.78
CHFJPY,20030815,052500,86.79,86.79,86.78,86.78
CHFJPY,20030815,052900,86.79,86.79,86.78,86.78
CHFJPY,20030815,053000,86.79,86.79,86.78,86.79
CHFJPY,20030815,053100,86.78,86.79,86.78,86.78
CHFJPY,20030815,053200,86.77,86.78,86.77,86.78
CHFJPY,20030815,053500,86.77,86.77,86.77,86.77
CHFJPY,20030815,053800,86.78,86.78,86.78,86.78
CHFJPY,20030815,053900,86.77,86.78,86.77,86.78
CHFJPY,20030815,054400,86.78,86.78,86.77,86.78
CHFJPY,20030815,054500,86.77,86.78,86.77,86.78
CHFJPY,20030815,054700,86.79,86.79,86.78,86.78
CHFJPY,20030815,054800,86.79,86.79,86.78,86.79
CHFJPY,20030815,054900,86.78,86.79,86.78,86.79
CHFJPY,20030815,055000,86.78,86.78,86.76,86.76
CHFJPY,20030815,055100,86.77,86.77,86.77,86.77
CHFJPY,20030815,055300,86.76,86.76,86.76,86.76
CHFJPY,20030815,055600,86.77,86.77,86.77,86.77
CHFJPY,20030815,060100,86.76,86.77,86.76,86.77
CHFJPY,20030815,060300,86.76,86.77,86.76,86.76
CHFJPY,20030815,060500,86.77,86.77,86.77,86.77
CHFJPY,20030815,060600,86.78,86.79,86.78,86.78
CHFJPY,20030815,060700,86.77,86.77,86.75,86.75
CHFJPY,20030815,060800,86.76,86.76,86.75,86.75
CHFJPY,20030815,060900,86.74,86.74,86.73,86.73
CHFJPY,20030815,061000,86.74,86.74,86.73,86.73
CHFJPY,20030815,061100,86.72,86.72,86.69,86.69
CHFJPY,20030815,061200,86.70,86.71,86.70,86.71
CHFJPY,20030815,061300,86.70,86.71,86.70,86.71
CHFJPY,20030815,061400,86.72,86.73,86.72,86.72
CHFJPY,20030815,061500,86.73,86.74,86.72,86.73
CHFJPY,20030815,061600,86.74,86.74,86.73,86.73
CHFJPY,20030815,061700,86.72,86.73,86.72,86.73
CHFJPY,20030815,062000,86.74,86.75,86.74,86.75
CHFJPY,20030815,062100,86.74,86.74,86.74,86.74
CHFJPY,20030815,062300,86.75,86.75,86.75,86.75
CHFJPY,20030815,062400,86.76,86.76,86.76,86.76
CHFJPY,20030815,062500,86.77,86.77,86.76,86.76
CHFJPY,20030815,062900,86.77,86.78,86.77,86.78
CHFJPY,20030815,063100,86.77,86.77,86.77,86.77
CHFJPY,20030815,063200,86.78,86.78,86.78,86.78
CHFJPY,20030815,063300,86.77,86.77,86.76,86.76
CHFJPY,20030815,063400,86.77,86.77,86.77,86.77
CHFJPY,20030815,063500,86.76,86.77,86.76,86.76
CHFJPY,20030815,063700,86.75,86.76,86.75,86.75
CHFJPY,20030815,063800,86.74,86.74,86.73,86.73
CHFJPY,20030815,063900,86.74,86.74,86.72,86.72
CHFJPY,20030815,064000,86.71,86.71,86.70,86.71
CHFJPY,20030815,064100,86.70,86.71,86.69,86.70
CHFJPY,20030815,064200,86.71,86.71,86.71,86.71
CHFJPY,20030815,064300,86.70,86.70,86.68,86.69
CHFJPY,20030815,064400,86.68,86.68,86.67,86.67
CHFJPY,20030815,064500,86.68,86.69,86.68,86.69
CHFJPY,20030815,064600,86.68,86.68,86.68,86.68
CHFJPY,20030815,064700,86.67,86.67,86.66,86.66
CHFJPY,20030815,064900,86.67,86.68,86.67,86.68
CHFJPY,20030815,065000,86.67,86.68,86.67,86.67
CHFJPY,20030815,065100,86.66,86.66,86.65,86.65
CHFJPY,20030815,065400,86.66,86.66,86.66,86.66
CHFJPY,20030815,065500,86.67,86.67,86.67,86.67
CHFJPY,20030815,065600,86.68,86.68,86.68,86.68
CHFJPY,20030815,065900,86.67,86.67,86.66,86.66
CHFJPY,20030815,070000,86.67,86.67,86.67,86.67
CHFJPY,20030815,070200,86.66,86.66,86.66,86.66
CHFJPY,20030815,070300,86.67,86.67,86.66,86.66
CHFJPY,20030815,070400,86.67,86.67,86.66,86.67
CHFJPY,20030815,070500,86.66,86.67,86.66,86.67
CHFJPY,20030815,070600,86.66,86.67,86.66,86.67
CHFJPY,20030815,070700,86.66,86.66,86.66,86.66
CHFJPY,20030815,070800,86.67,86.67,86.67,86.67
CHFJPY,20030815,070900,86.66,86.68,86.66,86.68
CHFJPY,20030815,071400,86.69,86.69,86.69,86.69
CHFJPY,20030815,071700,86.68,86.68,86.68,86.68
CHFJPY,20030815,071800,86.67,86.67,86.67,86.67
CHFJPY,20030815,071900,86.66,86.67,86.66,86.66
CHFJPY,20030815,072000,86.67,86.67,86.66,86.66
CHFJPY,20030815,072100,86.67,86.67,86.67,86.67
CHFJPY,20030815,072300,86.68,86.68,86.68,86.68
CHFJPY,20030815,072500,86.67,86.67,86.67,86.67
CHFJPY,20030815,072700,86.68,86.68,86.68,86.68
CHFJPY,20030815,072900,86.67,86.67,86.67,86.67
CHFJPY,20030815,073100,86.68,86.70,86.68,86.70
CHFJPY,20030815,073500,86.69,86.69,86.69,86.69
CHFJPY,20030815,073600,86.68,86.68,86.68,86.68
CHFJPY,20030815,073800,86.69,86.69,86.69,86.69
CHFJPY,20030815,074200,86.70,86.71,86.70,86.71
CHFJPY,20030815,074300,86.72,86.72,86.72,86.72
CHFJPY,20030815,074400,86.73,86.73,86.72,86.72
CHFJPY,20030815,074500,86.73,86.73,86.73,86.73
CHFJPY,20030815,074600,86.72,86.72,86.72,86.72
CHFJPY,20030815,074900,86.71,86.71,86.71,86.71
CHFJPY,20030815,075000,86.72,86.72,86.71,86.71
CHFJPY,20030815,075100,86.70,86.70,86.70,86.70
CHFJPY,20030815,075200,86.71,86.71,86.71,86.71
CHFJPY,20030815,075300,86.72,86.72,86.72,86.72
CHFJPY,20030815,075400,86.71,86.71,86.70,86.70
CHFJPY,20030815,075500,86.71,86.71,86.71,86.71
CHFJPY,20030815,075600,86.72,86.72,86.72,86.72
CHFJPY,20030815,075800,86.71,86.72,86.71,86.72
CHFJPY,20030815,080100,86.73,86.73,86.72,86.72
CHFJPY,20030815,080200,86.73,86.73,86.71,86.71
CHFJPY,20030815,080300,86.72,86.72,86.71,86.71
CHFJPY,20030815,080500,86.70,86.70,86.70,86.70
CHFJPY,20030815,080600,86.69,86.69,86.67,86.68
CHFJPY,20030815,080900,86.67,86.67,86.66,86.66
CHFJPY,20030815,081000,86.67,86.67,86.65,86.65
CHFJPY,20030815,081100,86.64,86.65,86.64,86.65
CHFJPY,20030815,081200,86.66,86.66,86.65,86.65
CHFJPY,20030815,081300,86.66,86.67,86.65,86.67
CHFJPY,20030815,081400,86.68,86.68,86.67,86.67
CHFJPY,20030815,081500,86.66,86.67,86.66,86.67
CHFJPY,20030815,081700,86.66,86.66,86.63,86.64
CHFJPY,20030815,081800,86.63,86.65,86.63,86.65
CHFJPY,20030815,081900,86.66,86.66,86.66,86.66
CHFJPY,20030815,082000,86.67,86.67,86.65,86.65
CHFJPY,20030815,082100,86.64,86.66,86.64,86.66
CHFJPY,20030815,082200,86.67,86.67,86.67,86.67
CHFJPY,20030815,082300,86.68,86.68,86.68,86.68
CHFJPY,20030815,082500,86.69,86.69,86.69,86.69
CHFJPY,20030815,082600,86.70,86.70,86.69,86.70
CHFJPY,20030815,082800,86.71,86.71,86.70,86.70
CHFJPY,20030815,082900,86.71,86.72,86.71,86.72
CHFJPY,20030815,083000,86.71,86.71,86.71,86.71
CHFJPY,20030815,083200,86.70,86.70,86.69,86.69
CHFJPY,20030815,083300,86.70,86.71,86.70,86.71
CHFJPY,20030815,083400,86.72,86.74,86.72,86.74
CHFJPY,20030815,083500,86.73,86.73,86.73,86.73
CHFJPY,20030815,083600,86.74,86.74,86.74,86.74
CHFJPY,20030815,083700,86.75,86.76,86.75,86.76
CHFJPY,20030815,083800,86.75,86.75,86.74,86.75
CHFJPY,20030815,083900,86.76,86.78,86.75,86.78
CHFJPY,20030815,084000,86.79,86.81,86.79,86.81
CHFJPY,20030815,084100,86.80,86.80,86.78,86.78
CHFJPY,20030815,084300,86.77,86.77,86.76,86.76
CHFJPY,20030815,084500,86.77,86.77,86.76,86.76
CHFJPY,20030815,084600,86.75,86.76,86.75,86.76
CHFJPY,20030815,084700,86.77,86.77,86.77,86.77
CHFJPY,20030815,084800,86.78,86.78,86.78,86.78
CHFJPY,20030815,084900,86.79,86.81,86.79,86.81
CHFJPY,20030815,085000,86.80,86.83,86.80,86.83
CHFJPY,20030815,085100,86.82,86.85,86.82,86.84
CHFJPY,20030815,085200,86.83,86.83,86.82,86.82
CHFJPY,20030815,085300,86.81,86.81,86.78,86.78
CHFJPY,20030815,085400,86.79,86.79,86.78,86.78
CHFJPY,20030815,085500,86.79,86.79,86.79,86.79
CHFJPY,20030815,085600,86.80,86.80,86.79,86.79
CHFJPY,20030815,085700,86.78,86.78,86.77,86.77
CHFJPY,20030815,085800,86.78,86.78,86.77,86.77
CHFJPY,20030815,085900,86.76,86.76,86.75,86.75
CHFJPY,20030815,090000,86.76,86.76,86.76,86.76
CHFJPY,20030815,090100,86.77,86.78,86.77,86.78
CHFJPY,20030815,090200,86.79,86.80,86.79,86.79
CHFJPY,20030815,090400,86.80,86.82,86.80,86.82
CHFJPY,20030815,090500,86.81,86.82,86.81,86.81
CHFJPY,20030815,090600,86.80,86.80,86.80,86.80
CHFJPY,20030815,090700,86.79,86.79,86.78,86.79
CHFJPY,20030815,090800,86.78,86.78,86.78,86.78
CHFJPY,20030815,090900,86.77,86.77,86.77,86.77
CHFJPY,20030815,091100,86.76,86.77,86.76,86.76
CHFJPY,20030815,091300,86.77,86.77,86.77,86.77
CHFJPY,20030815,091400,86.76,86.76,86.71,86.71
CHFJPY,20030815,091500,86.72,86.72,86.70,86.70
CHFJPY,20030815,091600,86.71,86.71,86.71,86.71
CHFJPY,20030815,091700,86.70,86.71,86.69,86.69
CHFJPY,20030815,091800,86.70,86.70,86.69,86.69
CHFJPY,20030815,091900,86.70,86.71,86.70,86.71
CHFJPY,20030815,092000,86.72,86.72,86.72,86.72
CHFJPY,20030815,092200,86.73,86.73,86.72,86.72
CHFJPY,20030815,092300,86.71,86.71,86.71,86.71
CHFJPY,20030815,092500,86.72,86.73,86.72,86.73
CHFJPY,20030815,092600,86.74,86.75,86.74,86.75
CHFJPY,20030815,092800,86.76,86.76,86.76,86.76
CHFJPY,20030815,093000,86.75,86.76,86.75,86.76
CHFJPY,20030815,093200,86.75,86.75,86.74,86.75
CHFJPY,20030815,093300,86.76,86.76,86.76,86.76
CHFJPY,20030815,093400,86.77,86.78,86.77,86.77
CHFJPY,20030815,093700,86.76,86.76,86.76,86.76
CHFJPY,20030815,093900,86.75,86.75,86.75,86.75
CHFJPY,20030815,094000,86.74,86.74,86.74,86.74
CHFJPY,20030815,094100,86.75,86.75,86.74,86.74
CHFJPY,20030815,094200,86.75,86.75,86.74,86.75
CHFJPY,20030815,094300,86.76,86.76,86.73,86.73
CHFJPY,20030815,094400,86.72,86.73,86.72,86.73
CHFJPY,20030815,094500,86.74,86.74,86.74,86.74
CHFJPY,20030815,094600,86.75,86.75,86.75,86.75
CHFJPY,20030815,094700,86.76,86.77,86.76,86.77
CHFJPY,20030815,094800,86.76,86.76,86.76,86.76
CHFJPY,20030815,094900,86.77,86.77,86.77,86.77
CHFJPY,20030815,095000,86.78,86.78,86.77,86.77
CHFJPY,20030815,095100,86.76,86.76,86.76,86.76
CHFJPY,20030815,095200,86.77,86.77,86.77,86.77
CHFJPY,20030815,095300,86.78,86.79,86.78,86.79
CHFJPY,20030815,095400,86.78,86.79,86.78,86.79
CHFJPY,20030815,095500,86.78,86.78,86.76,86.77
CHFJPY,20030815,095600,86.76,86.76,86.76,86.76
CHFJPY,20030815,095700,86.77,86.77,86.77,86.77
CHFJPY,20030815,100000,86.78,86.78,86.78,86.78
CHFJPY,20030815,100100,86.79,86.79,86.79,86.79
CHFJPY,20030815,100200,86.78,86.79,86.78,86.79
CHFJPY,20030815,100400,86.78,86.79,86.78,86.79
CHFJPY,20030815,100500,86.78,86.78,86.78,86.78
CHFJPY,20030815,100600,86.77,86.77,86.77,86.77
CHFJPY,20030815,100700,86.78,86.78,86.78,86.78
CHFJPY,20030815,100900,86.77,86.77,86.75,86.75
CHFJPY,20030815,101200,86.76,86.76,86.76,86.76
CHFJPY,20030815,101300,86.75,86.75,86.75,86.75
CHFJPY,20030815,101400,86.76,86.76,86.76,86.76
CHFJPY,20030815,101500,86.77,86.77,86.77,86.77
CHFJPY,20030815,101600,86.78,86.78,86.78,86.78
CHFJPY,20030815,101700,86.77,86.77,86.77,86.77
CHFJPY,20030815,101900,86.78,86.78,86.78,86.78
CHFJPY,20030815,102000,86.77,86.77,86.77,86.77
CHFJPY,20030815,102100,86.76,86.76,86.75,86.75
CHFJPY,20030815,102200,86.76,86.76,86.75,86.75
CHFJPY,20030815,102300,86.74,86.75,86.74,86.75
CHFJPY,20030815,102400,86.76,86.76,86.75,86.75
CHFJPY,20030815,102600,86.76,86.76,86.76,86.76
CHFJPY,20030815,102800,86.77,86.78,86.77,86.77
CHFJPY,20030815,102900,86.78,86.78,86.78,86.78
CHFJPY,20030815,103000,86.79,86.82,86.79,86.82
CHFJPY,20030815,103100,86.83,86.83,86.83,86.83
CHFJPY,20030815,103200,86.84,86.84,86.84,86.84
CHFJPY,20030815,103300,86.85,86.86,86.83,86.83
CHFJPY,20030815,103400,86.84,86.85,86.84,86.85
CHFJPY,20030815,103500,86.86,86.88,86.86,86.87
CHFJPY,20030815,103600,86.86,86.86,86.86,86.86
CHFJPY,20030815,103700,86.85,86.85,86.85,86.85
CHFJPY,20030815,103800,86.86,86.86,86.86,86.86
CHFJPY,20030815,103900,86.87,86.87,86.87,86.87
CHFJPY,20030815,104000,86.88,86.88,86.88,86.88
CHFJPY,20030815,104100,86.87,86.88,86.87,86.88
CHFJPY,20030815,104400,86.87,86.87,86.87,86.87
CHFJPY,20030815,104500,86.88,86.88,86.87,86.87
CHFJPY,20030815,104600,86.88,86.89,86.88,86.89
CHFJPY,20030815,104700,86.88,86.88,86.88,86.88
CHFJPY,20030815,104800,86.89,86.89,86.88,86.88
CHFJPY,20030815,104900,86.89,86.91,86.89,86.91
CHFJPY,20030815,105000,86.90,86.90,86.89,86.90
CHFJPY,20030815,105100,86.89,86.89,86.89,86.89
CHFJPY,20030815,105200,86.88,86.88,86.86,86.86
CHFJPY,20030815,105300,86.87,86.87,86.86,86.86
CHFJPY,20030815,105400,86.87,86.88,86.87,86.88
CHFJPY,20030815,105500,86.87,86.88,86.87,86.88
CHFJPY,20030815,105600,86.87,86.87,86.87,86.87
CHFJPY,20030815,105700,86.88,86.89,86.88,86.89
CHFJPY,20030815,105800,86.88,86.89,86.88,86.89
CHFJPY,20030815,105900,86.88,86.89,86.88,86.89
CHFJPY,20030815,110000,86.88,86.88,86.88,86.88
CHFJPY,20030815,110100,86.87,86.87,86.87,86.87
CHFJPY,20030815,110200,86.88,86.89,86.88,86.89
CHFJPY,20030815,110400,86.90,86.91,86.90,86.91
CHFJPY,20030815,110600,86.90,86.90,86.90,86.90
CHFJPY,20030815,110700,86.89,86.89,86.89,86.89
CHFJPY,20030815,110800,86.90,86.90,86.89,86.89
CHFJPY,20030815,110900,86.90,86.90,86.89,86.89
CHFJPY,20030815,111000,86.88,86.89,86.88,86.89
CHFJPY,20030815,111100,86.88,86.89,86.88,86.89
CHFJPY,20030815,111200,86.90,86.91,86.90,86.90
CHFJPY,20030815,111300,86.91,86.93,86.91,86.92
CHFJPY,20030815,111400,86.93,86.93,86.93,86.93
CHFJPY,20030815,111500,86.92,86.92,86.92,86.92
CHFJPY,20030815,111600,86.91,86.93,86.91,86.93
CHFJPY,20030815,111700,86.94,86.97,86.94,86.97
CHFJPY,20030815,111800,86.96,86.96,86.96,86.96
CHFJPY,20030815,111900,86.95,86.96,86.95,86.95
CHFJPY,20030815,112000,86.96,86.97,86.96,86.96
CHFJPY,20030815,112100,86.97,86.97,86.97,86.97
CHFJPY,20030815,112200,86.96,86.96,86.96,86.96
CHFJPY,20030815,112300,86.97,87.05,86.97,87.05
CHFJPY,20030815,112400,87.06,87.06,87.04,87.04
CHFJPY,20030815,112500,87.05,87.05,87.02,87.02
CHFJPY,20030815,112600,87.03,87.04,87.03,87.04
CHFJPY,20030815,112700,87.05,87.05,87.03,87.03
CHFJPY,20030815,112800,87.02,87.04,87.02,87.03
CHFJPY,20030815,112900,87.02,87.04,87.02,87.03
CHFJPY,20030815,113000,87.02,87.02,87.02,87.02
CHFJPY,20030815,113100,87.01,87.02,87.01,87.01
CHFJPY,20030815,113200,87.02,87.03,87.02,87.03
CHFJPY,20030815,113400,87.04,87.04,87.04,87.04
CHFJPY,20030815,113500,87.05,87.06,87.05,87.05
CHFJPY,20030815,113600,87.04,87.04,87.02,87.02
CHFJPY,20030815,113700,87.01,87.02,87.01,87.02
CHFJPY,20030815,113800,87.01,87.01,87.00,87.01
CHFJPY,20030815,113900,87.00,87.00,86.97,86.97
CHFJPY,20030815,114000,86.98,86.99,86.97,86.99
CHFJPY,20030815,114100,87.00,87.00,87.00,87.00
CHFJPY,20030815,114200,86.99,86.99,86.99,86.99
CHFJPY,20030815,114300,86.98,86.98,86.98,86.98
CHFJPY,20030815,114400,86.97,86.98,86.97,86.98
CHFJPY,20030815,114500,86.97,86.98,86.97,86.98
CHFJPY,20030815,114700,86.97,86.97,86.97,86.97
CHFJPY,20030815,114800,86.96,86.98,86.96,86.98
CHFJPY,20030815,114900,86.97,86.97,86.96,86.96
CHFJPY,20030815,115000,86.97,86.98,86.97,86.98
CHFJPY,20030815,115300,86.97,86.97,86.97,86.97
CHFJPY,20030815,115400,86.96,86.96,86.95,86.96
CHFJPY,20030815,115500,86.97,86.97,86.97,86.97
CHFJPY,20030815,115600,86.96,86.96,86.95,86.95
CHFJPY,20030815,115800,86.96,86.97,86.96,86.97
CHFJPY,20030815,115900,86.98,86.98,86.98,86.98
CHFJPY,20030815,120200,86.99,86.99,86.98,86.98
CHFJPY,20030815,120300,86.97,86.98,86.97,86.97
CHFJPY,20030815,120400,86.96,86.97,86.96,86.97
CHFJPY,20030815,120500,86.98,86.98,86.98,86.98
CHFJPY,20030815,120700,86.97,86.97,86.96,86.97
CHFJPY,20030815,120800,86.98,86.98,86.97,86.97
CHFJPY,20030815,121000,86.98,86.99,86.98,86.99
CHFJPY,20030815,121100,87.00,87.01,86.99,86.99
CHFJPY,20030815,121200,87.00,87.00,87.00,87.00
CHFJPY,20030815,121300,86.99,86.99,86.99,86.99
CHFJPY,20030815,121500,86.98,86.98,86.98,86.98
CHFJPY,20030815,121700,86.97,86.97,86.97,86.97
CHFJPY,20030815,121800,86.98,86.98,86.97,86.97
CHFJPY,20030815,121900,86.98,86.99,86.98,86.99
CHFJPY,20030815,122000,87.00,87.00,86.99,86.99
CHFJPY,20030815,122100,87.00,87.00,87.00,87.00
CHFJPY,20030815,122200,86.99,87.00,86.99,87.00
CHFJPY,20030815,122300,87.01,87.01,87.00,87.00
CHFJPY,20030815,122400,86.99,86.99,86.98,86.98
CHFJPY,20030815,122600,86.99,86.99,86.99,86.99
CHFJPY,20030815,122700,86.98,86.99,86.98,86.99
CHFJPY,20030815,122800,87.00,87.01,87.00,87.01
CHFJPY,20030815,123000,87.00,87.01,87.00,87.01
CHFJPY,20030815,123100,87.00,87.00,86.99,86.99
CHFJPY,20030815,123300,87.00,87.00,87.00,87.00
CHFJPY,20030815,123500,86.99,87.00,86.99,87.00
CHFJPY,20030815,123900,86.99,86.99,86.99,86.99
CHFJPY,20030815,124000,86.98,86.98,86.96,86.96
CHFJPY,20030815,124100,86.97,86.99,86.97,86.99
CHFJPY,20030815,124200,87.00,87.00,87.00,87.00
CHFJPY,20030815,124300,87.01,87.01,87.01,87.01
CHFJPY,20030815,124400,87.00,87.01,87.00,87.01
CHFJPY,20030815,124500,87.02,87.02,87.02,87.02
CHFJPY,20030815,124600,87.01,87.01,87.01,87.01
CHFJPY,20030815,124700,87.02,87.03,87.02,87.03
CHFJPY,20030815,124800,87.02,87.02,87.01,87.01
CHFJPY,20030815,125200,87.00,87.00,87.00,87.00
CHFJPY,20030815,125400,86.99,86.99,86.99,86.99
CHFJPY,20030815,125500,86.98,86.98,86.98,86.98
CHFJPY,20030815,125600,86.99,87.00,86.99,87.00
CHFJPY,20030815,125700,86.99,86.99,86.99,86.99
CHFJPY,20030815,125800,86.98,86.98,86.98,86.98
CHFJPY,20030815,125900,86.97,86.97,86.97,86.97
CHFJPY,20030815,130000,86.98,86.98,86.97,86.97
CHFJPY,20030815,130100,86.96,86.96,86.95,86.95
CHFJPY,20030815,130200,86.96,86.97,86.96,86.97
CHFJPY,20030815,130300,86.96,86.96,86.95,86.96
CHFJPY,20030815,130400,86.97,86.97,86.96,86.96
CHFJPY,20030815,130500,86.95,86.95,86.95,86.95
CHFJPY,20030815,130600,86.94,86.94,86.92,86.92
CHFJPY,20030815,130700,86.91,86.91,86.90,86.90
CHFJPY,20030815,130800,86.89,86.89,86.89,86.89
CHFJPY,20030815,130900,86.88,86.88,86.88,86.88
CHFJPY,20030815,131100,86.87,86.87,86.87,86.87
CHFJPY,20030815,131300,86.88,86.89,86.88,86.89
CHFJPY,20030815,131400,86.90,86.90,86.89,86.89
CHFJPY,20030815,131500,86.88,86.89,86.87,86.89
CHFJPY,20030815,131700,86.90,86.90,86.90,86.90
CHFJPY,20030815,131800,86.89,86.90,86.89,86.90
CHFJPY,20030815,131900,86.89,86.89,86.89,86.89
CHFJPY,20030815,132000,86.88,86.88,86.88,86.88
CHFJPY,20030815,132100,86.87,86.88,86.87,86.88
CHFJPY,20030815,132300,86.89,86.91,86.89,86.91
CHFJPY,20030815,132400,86.90,86.90,86.90,86.90
CHFJPY,20030815,132600,86.89,86.89,86.89,86.89
CHFJPY,20030815,132700,86.88,86.88,86.88,86.88
CHFJPY,20030815,132800,86.89,86.89,86.89,86.89
CHFJPY,20030815,132900,86.90,86.90,86.90,86.90
CHFJPY,20030815,133000,86.89,86.89,86.89,86.89
CHFJPY,20030815,133100,86.88,86.88,86.86,86.86
CHFJPY,20030815,133200,86.85,86.87,86.85,86.87
CHFJPY,20030815,133300,86.86,86.87,86.86,86.86
CHFJPY,20030815,133400,86.87,86.87,86.86,86.86
CHFJPY,20030815,133500,86.85,86.86,86.85,86.85
CHFJPY,20030815,133600,86.84,86.84,86.83,86.83
CHFJPY,20030815,133700,86.84,86.84,86.82,86.82
CHFJPY,20030815,133800,86.83,86.83,86.83,86.83
CHFJPY,20030815,133900,86.82,86.82,86.81,86.82
CHFJPY,20030815,134000,86.83,86.83,86.83,86.83
CHFJPY,20030815,134100,86.84,86.86,86.84,86.86
CHFJPY,20030815,134200,86.85,86.86,86.84,86.85
CHFJPY,20030815,134300,86.86,86.86,86.85,86.85
CHFJPY,20030815,134400,86.86,86.86,86.85,86.85
CHFJPY,20030815,134500,86.86,86.88,86.86,86.87
CHFJPY,20030815,134600,86.88,86.89,86.88,86.89
CHFJPY,20030815,134700,86.90,86.90,86.90,86.90
CHFJPY,20030815,134800,86.89,86.89,86.88,86.88
CHFJPY,20030815,134900,86.87,86.87,86.84,86.84
CHFJPY,20030815,135100,86.85,86.85,86.84,86.84
CHFJPY,20030815,135200,86.83,86.83,86.82,86.82
CHFJPY,20030815,135300,86.83,86.83,86.82,86.82
CHFJPY,20030815,135400,86.83,86.83,86.81,86.81
CHFJPY,20030815,135500,86.80,86.80,86.80,86.80
CHFJPY,20030815,135600,86.81,86.82,86.81,86.81
CHFJPY,20030815,135700,86.82,86.84,86.82,86.82
CHFJPY,20030815,135800,86.81,86.83,86.81,86.82
CHFJPY,20030815,135900,86.83,86.84,86.83,86.84
CHFJPY,20030815,140000,86.83,86.83,86.82,86.82
CHFJPY,20030815,140100,86.83,86.83,86.83,86.83
CHFJPY,20030815,140400,86.82,86.83,86.82,86.83
CHFJPY,20030815,140500,86.82,86.82,86.81,86.82
CHFJPY,20030815,140600,86.81,86.81,86.80,86.80
CHFJPY,20030815,140700,86.81,86.81,86.79,86.79
CHFJPY,20030815,140800,86.80,86.80,86.79,86.79
CHFJPY,20030815,140900,86.78,86.79,86.78,86.79
CHFJPY,20030815,141000,86.78,86.79,86.78,86.79
CHFJPY,20030815,141100,86.80,86.80,86.79,86.79
CHFJPY,20030815,141200,86.80,86.81,86.80,86.80
CHFJPY,20030815,141300,86.79,86.81,86.79,86.81
CHFJPY,20030815,141400,86.80,86.80,86.78,86.79
CHFJPY,20030815,141500,86.78,86.78,86.75,86.76
CHFJPY,20030815,141600,86.77,86.77,86.75,86.76
CHFJPY,20030815,141700,86.77,86.77,86.75,86.75
CHFJPY,20030815,141800,86.76,86.76,86.74,86.75
CHFJPY,20030815,141900,86.74,86.77,86.74,86.77
CHFJPY,20030815,142000,86.76,86.76,86.74,86.74
CHFJPY,20030815,142100,86.75,86.75,86.73,86.74
CHFJPY,20030815,142200,86.73,86.74,86.73,86.73
CHFJPY,20030815,142300,86.72,86.73,86.72,86.73
CHFJPY,20030815,142400,86.72,86.72,86.71,86.71
CHFJPY,20030815,142500,86.72,86.72,86.70,86.70
CHFJPY,20030815,142600,86.69,86.71,86.69,86.69
CHFJPY,20030815,142700,86.70,86.70,86.69,86.70
CHFJPY,20030815,142800,86.69,86.73,86.69,86.71
CHFJPY,20030815,142900,86.72,86.73,86.71,86.73
CHFJPY,20030815,143000,86.72,86.84,86.72,86.84
CHFJPY,20030815,143100,86.83,86.83,86.79,86.80
CHFJPY,20030815,143200,86.81,86.83,86.80,86.82
CHFJPY,20030815,143300,86.81,86.82,86.78,86.80
CHFJPY,20030815,143400,86.79,86.80,86.78,86.80
CHFJPY,20030815,143500,86.79,86.80,86.78,86.80
CHFJPY,20030815,143600,86.79,86.81,86.73,86.75
CHFJPY,20030815,143700,86.74,86.77,86.74,86.76
CHFJPY,20030815,143800,86.75,86.75,86.72,86.72
CHFJPY,20030815,143900,86.73,86.73,86.72,86.72
CHFJPY,20030815,144000,86.73,86.73,86.72,86.72
CHFJPY,20030815,144100,86.73,86.74,86.73,86.74
CHFJPY,20030815,144200,86.75,86.76,86.75,86.76
CHFJPY,20030815,144300,86.77,86.77,86.76,86.77
CHFJPY,20030815,144400,86.76,86.77,86.74,86.74
CHFJPY,20030815,144500,86.73,86.73,86.72,86.73
CHFJPY,20030815,144600,86.74,86.74,86.73,86.73
CHFJPY,20030815,144700,86.72,86.72,86.71,86.71
CHFJPY,20030815,144800,86.72,86.74,86.72,86.74
CHFJPY,20030815,144900,86.75,86.75,86.74,86.74
CHFJPY,20030815,145000,86.73,86.75,86.73,86.75
CHFJPY,20030815,145100,86.74,86.75,86.74,86.75
CHFJPY,20030815,145200,86.76,86.76,86.75,86.76
CHFJPY,20030815,145300,86.75,86.76,86.75,86.76
CHFJPY,20030815,145400,86.75,86.76,86.75,86.75
CHFJPY,20030815,145500,86.76,86.76,86.75,86.75
CHFJPY,20030815,145600,86.76,86.76,86.75,86.75
CHFJPY,20030815,145700,86.76,86.77,86.75,86.77
CHFJPY,20030815,145800,86.76,86.76,86.76,86.76
CHFJPY,20030815,150000,86.77,86.77,86.75,86.76
CHFJPY,20030815,150100,86.75,86.78,86.75,86.77
CHFJPY,20030815,150200,86.78,86.78,86.77,86.77
CHFJPY,20030815,150300,86.78,86.79,86.78,86.79
CHFJPY,20030815,150400,86.78,86.78,86.77,86.77
CHFJPY,20030815,150500,86.78,86.78,86.77,86.77
CHFJPY,20030815,150600,86.78,86.79,86.78,86.78
CHFJPY,20030815,150700,86.79,86.79,86.79,86.79
CHFJPY,20030815,150800,86.78,86.79,86.78,86.79
CHFJPY,20030815,150900,86.78,86.78,86.77,86.77
CHFJPY,20030815,151000,86.78,86.78,86.78,86.78
CHFJPY,20030815,151100,86.77,86.79,86.77,86.78
CHFJPY,20030815,151200,86.79,86.79,86.78,86.78
CHFJPY,20030815,151300,86.77,86.79,86.77,86.78
CHFJPY,20030815,151500,86.77,86.77,86.76,86.76
CHFJPY,20030815,151600,86.75,86.75,86.72,86.73
CHFJPY,20030815,151700,86.74,86.75,86.73,86.73
CHFJPY,20030815,151800,86.74,86.76,86.73,86.76
CHFJPY,20030815,151900,86.75,86.75,86.74,86.74
CHFJPY,20030815,152100,86.75,86.75,86.74,86.74
CHFJPY,20030815,152200,86.75,86.75,86.74,86.75
CHFJPY,20030815,152300,86.74,86.76,86.74,86.76
CHFJPY,20030815,152400,86.77,86.77,86.76,86.77
CHFJPY,20030815,152500,86.78,86.79,86.77,86.78
CHFJPY,20030815,152600,86.77,86.77,86.76,86.76
CHFJPY,20030815,152700,86.77,86.77,86.76,86.77
CHFJPY,20030815,152800,86.78,86.79,86.78,86.78
CHFJPY,20030815,152900,86.77,86.79,86.77,86.79
CHFJPY,20030815,153000,86.80,86.81,86.80,86.81
CHFJPY,20030815,153100,86.80,86.80,86.79,86.80
CHFJPY,20030815,153200,86.81,86.85,86.81,86.85
CHFJPY,20030815,153300,86.86,86.88,86.85,86.85
CHFJPY,20030815,153400,86.84,86.84,86.82,86.82
CHFJPY,20030815,153500,86.83,86.84,86.83,86.83
CHFJPY,20030815,153600,86.84,86.84,86.83,86.84
CHFJPY,20030815,153700,86.83,86.86,86.83,86.85
CHFJPY,20030815,153800,86.86,86.87,86.85,86.86
CHFJPY,20030815,153900,86.87,86.89,86.87,86.89
CHFJPY,20030815,154000,86.88,86.88,86.85,86.85
CHFJPY,20030815,154100,86.84,86.84,86.84,86.84
CHFJPY,20030815,154200,86.85,86.86,86.85,86.86
CHFJPY,20030815,154300,86.85,86.85,86.84,86.84
CHFJPY,20030815,154400,86.83,86.86,86.83,86.86
CHFJPY,20030815,154500,86.87,86.87,86.87,86.87
CHFJPY,20030815,154600,86.86,86.87,86.86,86.87
CHFJPY,20030815,154700,86.88,86.90,86.87,86.88
CHFJPY,20030815,154800,86.89,86.89,86.85,86.86
CHFJPY,20030815,154900,86.87,86.89,86.87,86.88
CHFJPY,20030815,155000,86.87,86.87,86.86,86.86
CHFJPY,20030815,155100,86.87,86.87,86.85,86.85
CHFJPY,20030815,155300,86.86,86.86,86.85,86.86
CHFJPY,20030815,155400,86.85,86.87,86.85,86.86
CHFJPY,20030815,155500,86.85,86.86,86.84,86.84
CHFJPY,20030815,155600,86.85,86.85,86.85,86.85
CHFJPY,20030815,155700,86.86,86.86,86.85,86.85
CHFJPY,20030815,155800,86.86,86.86,86.85,86.85
CHFJPY,20030815,155900,86.84,86.85,86.84,86.84
CHFJPY,20030815,160000,86.85,86.85,86.83,86.85
CHFJPY,20030815,160100,86.84,86.84,86.83,86.83
CHFJPY,20030815,160200,86.82,86.85,86.82,86.84
CHFJPY,20030815,160300,86.83,86.85,86.83,86.84
CHFJPY,20030815,160400,86.85,86.85,86.84,86.84
CHFJPY,20030815,160500,86.85,86.86,86.85,86.85
CHFJPY,20030815,160600,86.84,86.88,86.84,86.88
CHFJPY,20030815,160700,86.89,86.91,86.89,86.90
CHFJPY,20030815,160800,86.89,86.89,86.87,86.87
CHFJPY,20030815,160900,86.88,86.90,86.87,86.90
CHFJPY,20030815,161000,86.89,86.89,86.87,86.89
CHFJPY,20030815,161100,86.88,86.88,86.87,86.88
CHFJPY,20030815,161200,86.89,86.91,86.89,86.89
CHFJPY,20030815,161300,86.88,86.90,86.88,86.90
CHFJPY,20030815,161400,86.89,86.89,86.89,86.89
CHFJPY,20030815,161500,86.88,86.88,86.87,86.87
CHFJPY,20030815,161600,86.86,86.86,86.82,86.84
CHFJPY,20030815,161700,86.85,86.85,86.84,86.85
CHFJPY,20030815,161800,86.84,86.85,86.84,86.85
CHFJPY,20030815,161900,86.86,86.86,86.84,86.86
CHFJPY,20030815,162000,86.87,86.87,86.87,86.87
CHFJPY,20030815,162100,86.88,86.88,86.88,86.88
CHFJPY,20030815,162200,86.87,86.87,86.87,86.87
CHFJPY,20030815,162300,86.88,86.88,86.87,86.88
CHFJPY,20030815,162400,86.89,86.89,86.88,86.88
CHFJPY,20030815,162500,86.89,86.91,86.89,86.91
CHFJPY,20030815,162600,86.92,86.92,86.90,86.90
CHFJPY,20030815,162800,86.89,86.90,86.89,86.89
CHFJPY,20030815,163000,86.90,86.90,86.90,86.90
CHFJPY,20030815,163100,86.89,86.89,86.89,86.89
CHFJPY,20030815,163200,86.90,86.90,86.85,86.85
CHFJPY,20030815,163300,86.86,86.86,86.84,86.84
CHFJPY,20030815,163400,86.85,86.86,86.85,86.85
CHFJPY,20030815,163500,86.86,86.87,86.86,86.87
CHFJPY,20030815,163700,86.88,86.89,86.88,86.89
CHFJPY,20030815,163800,86.88,86.88,86.86,86.88
CHFJPY,20030815,163900,86.87,86.89,86.87,86.88
CHFJPY,20030815,164000,86.87,86.88,86.87,86.87
CHFJPY,20030815,164100,86.86,86.88,86.86,86.88
CHFJPY,20030815,164200,86.89,86.89,86.86,86.88
CHFJPY,20030815,164300,86.87,86.89,86.87,86.89
CHFJPY,20030815,164400,86.88,86.88,86.85,86.85
CHFJPY,20030815,164500,86.86,86.86,86.85,86.85
CHFJPY,20030815,164700,86.84,86.85,86.84,86.85
CHFJPY,20030815,164800,86.84,86.85,86.84,86.85
CHFJPY,20030815,165000,86.86,86.86,86.85,86.85
CHFJPY,20030815,165100,86.86,86.87,86.86,86.86
CHFJPY,20030815,165200,86.87,86.87,86.87,86.87
CHFJPY,20030815,165300,86.88,86.88,86.88,86.88
CHFJPY,20030815,165400,86.89,86.89,86.88,86.89
CHFJPY,20030815,165500,86.90,86.92,86.90,86.90
CHFJPY,20030815,165700,86.91,86.93,86.91,86.93
CHFJPY,20030815,165800,86.94,86.95,86.94,86.95
CHFJPY,20030815,165900,86.96,86.96,86.94,86.95
CHFJPY,20030815,170000,86.96,86.98,86.96,86.97
CHFJPY,20030815,170100,86.96,86.97,86.95,86.95
CHFJPY,20030815,170200,86.94,86.95,86.93,86.95
CHFJPY,20030815,170300,86.94,86.94,86.93,86.93
CHFJPY,20030815,170400,86.92,86.93,86.92,86.93
CHFJPY,20030815,170500,86.94,86.94,86.94,86.94
CHFJPY,20030815,170600,86.95,86.95,86.94,86.95
CHFJPY,20030815,170700,86.94,86.95,86.94,86.95
CHFJPY,20030815,170800,86.96,86.96,86.96,86.96
CHFJPY,20030815,170900,86.95,86.96,86.94,86.96
CHFJPY,20030815,171100,86.95,86.96,86.94,86.96
CHFJPY,20030815,171200,86.95,86.96,86.95,86.96
CHFJPY,20030815,171300,86.95,86.96,86.94,86.94
CHFJPY,20030815,171400,86.95,86.97,86.95,86.96
CHFJPY,20030815,171500,86.95,86.95,86.94,86.94
CHFJPY,20030815,171600,86.95,86.97,86.95,86.97
CHFJPY,20030815,171700,86.96,86.97,86.96,86.97
CHFJPY,20030815,171800,86.96,86.96,86.96,86.96
CHFJPY,20030815,171900,86.97,86.97,86.97,86.97
CHFJPY,20030815,172000,86.98,86.98,86.97,86.98
CHFJPY,20030815,172200,86.97,86.98,86.96,86.97
CHFJPY,20030815,172300,86.98,86.98,86.96,86.96
CHFJPY,20030815,172400,86.97,86.99,86.97,86.97
CHFJPY,20030815,172500,86.96,86.96,86.96,86.96
CHFJPY,20030815,172600,86.95,86.95,86.95,86.95
CHFJPY,20030815,172700,86.94,86.94,86.93,86.93
CHFJPY,20030815,172800,86.92,86.92,86.90,86.90
CHFJPY,20030815,172900,86.89,86.89,86.88,86.88
CHFJPY,20030815,173000,86.89,86.89,86.86,86.87
CHFJPY,20030815,173100,86.88,86.88,86.86,86.86
CHFJPY,20030815,173200,86.87,86.87,86.86,86.86
CHFJPY,20030815,173300,86.87,86.87,86.86,86.87
CHFJPY,20030815,173400,86.88,86.88,86.88,86.88
CHFJPY,20030815,173500,86.89,86.89,86.88,86.88
CHFJPY,20030815,173600,86.89,86.89,86.88,86.89
CHFJPY,20030815,173700,86.90,86.92,86.90,86.92
CHFJPY,20030815,173800,86.91,86.91,86.90,86.91
CHFJPY,20030815,173900,86.90,86.90,86.88,86.88
CHFJPY,20030815,174000,86.87,86.87,86.87,86.87
CHFJPY,20030815,174100,86.88,86.90,86.88,86.90
CHFJPY,20030815,174200,86.89,86.89,86.88,86.89
CHFJPY,20030815,174300,86.90,86.92,86.90,86.92
CHFJPY,20030815,174600,86.91,86.91,86.91,86.91
CHFJPY,20030815,174800,86.90,86.91,86.89,86.89
CHFJPY,20030815,174900,86.90,86.90,86.89,86.89
CHFJPY,20030815,175000,86.90,86.91,86.89,86.91
CHFJPY,20030815,175100,86.90,86.90,86.89,86.89
CHFJPY,20030815,175200,86.90,86.91,86.90,86.90
CHFJPY,20030815,175300,86.91,86.91,86.90,86.90
CHFJPY,20030815,175400,86.89,86.91,86.89,86.91
CHFJPY,20030815,175500,86.90,86.91,86.89,86.89
CHFJPY,20030815,175600,86.88,86.89,86.88,86.89
CHFJPY,20030815,175700,86.88,86.88,86.88,86.88
CHFJPY,20030815,175800,86.89,86.89,86.87,86.88
CHFJPY,20030815,175900,86.87,86.87,86.87,86.87
CHFJPY,20030815,180000,86.86,86.87,86.86,86.87
CHFJPY,20030815,180100,86.86,86.87,86.86,86.87
CHFJPY,20030815,180200,86.88,86.88,86.86,86.87
CHFJPY,20030815,180300,86.86,86.87,86.86,86.87
CHFJPY,20030815,180400,86.88,86.88,86.87,86.87
CHFJPY,20030815,180500,86.88,86.88,86.88,86.88
CHFJPY,20030815,180600,86.87,86.89,86.87,86.89
CHFJPY,20030815,180700,86.90,86.91,86.90,86.91
CHFJPY,20030815,180800,86.92,86.93,86.90,86.90
CHFJPY,20030815,180900,86.91,86.94,86.91,86.94
CHFJPY,20030815,181000,86.93,86.94,86.93,86.93
CHFJPY,20030815,181100,86.94,86.95,86.94,86.94
CHFJPY,20030815,181200,86.93,86.94,86.93,86.93
CHFJPY,20030815,181300,86.92,86.92,86.91,86.91
CHFJPY,20030815,181400,86.90,86.90,86.89,86.89
CHFJPY,20030815,181500,86.88,86.88,86.88,86.88
CHFJPY,20030815,181600,86.89,86.89,86.87,86.88
CHFJPY,20030815,181700,86.87,86.88,86.87,86.88
CHFJPY,20030815,181800,86.87,86.87,86.86,86.86
CHFJPY,20030815,181900,86.85,86.85,86.84,86.84
CHFJPY,20030815,182000,86.85,86.86,86.84,86.86
CHFJPY,20030815,182100,86.87,86.87,86.87,86.87
CHFJPY,20030815,182200,86.86,86.86,86.86,86.86
CHFJPY,20030815,182300,86.87,86.87,86.85,86.85
CHFJPY,20030815,182400,86.84,86.86,86.84,86.85
CHFJPY,20030815,182600,86.86,86.86,86.86,86.86
CHFJPY,20030815,182700,86.85,86.86,86.85,86.86
CHFJPY,20030815,182800,86.85,86.85,86.84,86.84
CHFJPY,20030815,182900,86.85,86.86,86.85,86.86
CHFJPY,20030815,183000,86.85,86.85,86.85,86.85
CHFJPY,20030815,183100,86.84,86.84,86.83,86.84
CHFJPY,20030815,183200,86.83,86.83,86.83,86.83
CHFJPY,20030815,183400,86.82,86.82,86.82,86.82
CHFJPY,20030815,183500,86.83,86.84,86.83,86.83
CHFJPY,20030815,183700,86.84,86.84,86.84,86.84
CHFJPY,20030815,183900,86.83,86.84,86.83,86.84
CHFJPY,20030815,184000,86.83,86.83,86.83,86.83
CHFJPY,20030815,184100,86.82,86.82,86.81,86.81
CHFJPY,20030815,184200,86.82,86.83,86.81,86.83
CHFJPY,20030815,184300,86.82,86.82,86.81,86.82
CHFJPY,20030815,184400,86.81,86.81,86.81,86.81
CHFJPY,20030815,184500,86.82,86.82,86.81,86.82
CHFJPY,20030815,184700,86.83,86.83,86.83,86.83
CHFJPY,20030815,184800,86.82,86.82,86.82,86.82
CHFJPY,20030815,184900,86.81,86.81,86.81,86.81
CHFJPY,20030815,185200,86.80,86.81,86.80,86.80
CHFJPY,20030815,185300,86.81,86.81,86.81,86.81
CHFJPY,20030815,185400,86.82,86.83,86.82,86.83
CHFJPY,20030815,185500,86.82,86.84,86.81,86.81
CHFJPY,20030815,185600,86.82,86.82,86.80,86.80
CHFJPY,20030815,185700,86.81,86.81,86.80,86.81
CHFJPY,20030815,185800,86.82,86.82,86.81,86.81
CHFJPY,20030815,185900,86.80,86.81,86.79,86.81
CHFJPY,20030815,190000,86.82,86.82,86.81,86.81
CHFJPY,20030815,190100,86.82,86.83,86.82,86.82
CHFJPY,20030815,190200,86.83,86.83,86.83,86.83
CHFJPY,20030815,190300,86.84,86.84,86.84,86.84
CHFJPY,20030815,190400,86.85,86.85,86.84,86.84
CHFJPY,20030815,190500,86.83,86.84,86.83,86.83
CHFJPY,20030815,190600,86.82,86.85,86.82,86.84
CHFJPY,20030815,190900,86.83,86.84,86.83,86.83
CHFJPY,20030815,191000,86.84,86.84,86.84,86.84
CHFJPY,20030815,191100,86.83,86.84,86.83,86.84
CHFJPY,20030815,191200,86.83,86.84,86.83,86.84
CHFJPY,20030815,191400,86.83,86.84,86.83,86.84
CHFJPY,20030815,191500,86.85,86.85,86.85,86.85
CHFJPY,20030815,191600,86.84,86.84,86.83,86.84
CHFJPY,20030815,191700,86.85,86.86,86.85,86.86
CHFJPY,20030815,191800,86.87,86.87,86.86,86.86
CHFJPY,20030815,191900,86.87,86.87,86.86,86.86
CHFJPY,20030815,192000,86.85,86.85,86.84,86.85
CHFJPY,20030815,192100,86.84,86.84,86.83,86.83
CHFJPY,20030815,192200,86.84,86.85,86.84,86.85
CHFJPY,20030815,192300,86.84,86.84,86.84,86.84
CHFJPY,20030815,192400,86.85,86.85,86.85,86.85
CHFJPY,20030815,192500,86.84,86.85,86.84,86.84
CHFJPY,20030815,192600,86.85,86.85,86.83,86.83
CHFJPY,20030815,192700,86.84,86.84,86.84,86.84
CHFJPY,20030815,192800,86.83,86.84,86.83,86.84
CHFJPY,20030815,192900,86.83,86.83,86.83,86.83
CHFJPY,20030815,193000,86.84,86.85,86.84,86.84
CHFJPY,20030815,193100,86.83,86.84,86.83,86.84
CHFJPY,20030815,193500,86.85,86.85,86.84,86.85
CHFJPY,20030815,193600,86.86,86.86,86.85,86.86
CHFJPY,20030815,193700,86.85,86.85,86.84,86.84
CHFJPY,20030815,193800,86.85,86.85,86.83,86.83
CHFJPY,20030815,193900,86.84,86.84,86.84,86.84
CHFJPY,20030815,194000,86.85,86.85,86.84,86.84
CHFJPY,20030815,194200,86.83,86.83,86.83,86.83
CHFJPY,20030815,194300,86.84,86.84,86.84,86.84
CHFJPY,20030815,194400,86.83,86.83,86.83,86.83
CHFJPY,20030815,194500,86.84,86.84,86.83,86.83
CHFJPY,20030815,194600,86.82,86.82,86.81,86.81
CHFJPY,20030815,194700,86.80,86.80,86.80,86.80
CHFJPY,20030815,194900,86.81,86.81,86.81,86.81
CHFJPY,20030815,195000,86.80,86.80,86.80,86.80
CHFJPY,20030815,195100,86.79,86.79,86.79,86.79
CHFJPY,20030815,195200,86.78,86.78,86.78,86.78
CHFJPY,20030815,195300,86.79,86.79,86.78,86.79
CHFJPY,20030815,195400,86.80,86.80,86.80,86.80
CHFJPY,20030815,195500,86.81,86.81,86.81,86.81
CHFJPY,20030815,195600,86.82,86.82,86.82,86.82
CHFJPY,20030815,195700,86.81,86.81,86.81,86.81
CHFJPY,20030815,195900,86.80,86.81,86.80,86.81
CHFJPY,20030815,200000,86.80,86.80,86.80,86.80
CHFJPY,20030815,200100,86.81,86.82,86.81,86.82
CHFJPY,20030815,200200,86.81,86.81,86.81,86.81
CHFJPY,20030815,200300,86.80,86.80,86.80,86.80
CHFJPY,20030815,200500,86.81,86.81,86.81,86.81
CHFJPY,20030815,200600,86.82,86.82,86.81,86.81
CHFJPY,20030815,200700,86.82,86.83,86.82,86.82
CHFJPY,20030815,200800,86.83,86.83,86.82,86.82
CHFJPY,20030815,200900,86.83,86.83,86.82,86.82
CHFJPY,20030815,201000,86.83,86.83,86.83,86.83
CHFJPY,20030815,201100,86.84,86.85,86.84,86.85
CHFJPY,20030815,201200,86.86,86.86,86.85,86.85
CHFJPY,20030815,201300,86.84,86.84,86.84,86.84
CHFJPY,20030815,201400,86.85,86.85,86.84,86.84
CHFJPY,20030815,201600,86.85,86.85,86.85,86.85
CHFJPY,20030815,201700,86.84,86.84,86.84,86.84
CHFJPY,20030815,201800,86.83,86.84,86.83,86.84
CHFJPY,20030815,202000,86.85,86.85,86.85,86.85
CHFJPY,20030815,202100,86.84,86.84,86.84,86.84
CHFJPY,20030815,202200,86.85,86.85,86.85,86.85
CHFJPY,20030815,202300,86.86,86.86,86.86,86.86
CHFJPY,20030815,202400,86.85,86.85,86.84,86.85
CHFJPY,20030815,202500,86.84,86.85,86.84,86.85
CHFJPY,20030815,202700,86.86,86.86,86.86,86.86
CHFJPY,20030815,202800,86.85,86.86,86.84,86.85
CHFJPY,20030815,202900,86.84,86.84,86.84,86.84
CHFJPY,20030815,203000,86.85,86.85,86.85,86.85
CHFJPY,20030815,203100,86.86,86.86,86.86,86.86
CHFJPY,20030815,203200,86.85,86.85,86.85,86.85
CHFJPY,20030815,203300,86.86,86.86,86.85,86.85
CHFJPY,20030815,203400,86.86,86.86,86.85,86.85
CHFJPY,20030815,203500,86.84,86.84,86.82,86.82
CHFJPY,20030815,203600,86.83,86.83,86.82,86.82
CHFJPY,20030815,203800,86.83,86.83,86.83,86.83
CHFJPY,20030815,203900,86.82,86.82,86.82,86.82
CHFJPY,20030815,204000,86.81,86.81,86.81,86.81
CHFJPY,20030815,204100,86.82,86.82,86.82,86.82
CHFJPY,20030815,204300,86.81,86.81,86.81,86.81
CHFJPY,20030815,204400,86.82,86.82,86.81,86.81
CHFJPY,20030815,204500,86.82,86.83,86.82,86.83
CHFJPY,20030815,204600,86.82,86.84,86.82,86.84
CHFJPY,20030815,204700,86.85,86.85,86.84,86.84
CHFJPY,20030815,204800,86.85,86.85,86.83,86.83
CHFJPY,20030815,204900,86.84,86.84,86.84,86.84
CHFJPY,20030815,205000,86.83,86.83,86.83,86.83
CHFJPY,20030815,205100,86.85,86.85,86.84,86.84
CHFJPY,20030815,205200,86.85,86.85,86.85,86.85
CHFJPY,20030815,205600,86.86,86.86,86.85,86.85
CHFJPY,20030815,205700,86.86,86.88,86.86,86.88
CHFJPY,20030815,205800,86.89,86.89,86.88,86.89
CHFJPY,20030815,205900,86.88,86.88,86.87,86.87
CHFJPY,20030815,210000,86.86,86.86,86.85,86.86
CHFJPY,20030815,210100,86.87,86.87,86.87,86.87
CHFJPY,20030815,210200,86.86,86.87,86.86,86.87
CHFJPY,20030815,210400,86.88,86.88,86.85,86.86
CHFJPY,20030815,210600,86.85,86.85,86.84,86.84
CHFJPY,20030815,210800,86.85,86.85,86.84,86.84
CHFJPY,20030815,211000,86.85,86.85,86.85,86.85
CHFJPY,20030815,211100,86.84,86.85,86.84,86.85
CHFJPY,20030815,211200,86.86,86.86,86.86,86.86
CHFJPY,20030815,211700,86.86,86.86,86.85,86.85
CHFJPY,20030815,211800,86.84,86.84,86.84,86.84
CHFJPY,20030815,212100,86.85,86.85,86.85,86.85
CHFJPY,20030815,212200,86.86,86.88,86.86,86.87
CHFJPY,20030815,212300,86.88,86.88,86.88,86.88
CHFJPY,20030815,212400,86.87,86.87,86.87,86.87
CHFJPY,20030815,212500,86.88,86.88,86.88,86.88
CHFJPY,20030815,212600,86.87,86.87,86.87,86.87
CHFJPY,20030815,212700,86.88,86.88,86.87,86.87
CHFJPY,20030815,213200,86.86,86.86,86.86,86.86
CHFJPY,20030815,213400,86.85,86.85,86.85,86.85
CHFJPY,20030815,213500,86.86,86.86,86.84,86.84
CHFJPY,20030815,214000,86.85,86.85,86.84,86.85
CHFJPY,20030815,214100,86.84,86.85,86.84,86.84
CHFJPY,20030815,214200,86.85,86.85,86.85,86.85
CHFJPY,20030815,214300,86.84,86.84,86.84,86.84
CHFJPY,20030815,214400,86.85,86.85,86.84,86.84
CHFJPY,20030815,214600,86.85,86.85,86.85,86.85
CHFJPY,20030815,214900,86.84,86.84,86.83,86.84
CHFJPY,20030815,215000,86.85,86.85,86.84,86.84
CHFJPY,20030815,215100,86.85,86.85,86.85,86.85
CHFJPY,20030815,215200,86.84,86.84,86.84,86.84
CHFJPY,20030815,215300,86.85,86.87,86.85,86.87
CHFJPY,20030815,215400,86.88,86.88,86.88,86.88
CHFJPY,20030815,215500,86.89,86.89,86.88,86.88
CHFJPY,20030815,215700,86.87,86.87,86.86,86.86
CHFJPY,20030815,215800,86.87,86.87,86.87,86.87
CHFJPY,20030815,215900,86.88,86.88,86.87,86.88
CHFJPY,20030815,220000,86.87,86.89,86.87,86.88
USDCAD,20030815,000200,1.3929,1.3929,1.3929,1.3929
USDCAD,20030815,000300,1.3930,1.3930,1.3930,1.3930
USDCAD,20030815,000800,1.3930,1.3930,1.3930,1.3930
USDCAD,20030815,000900,1.3931,1.3932,1.3931,1.3932
USDCAD,20030815,001400,1.3932,1.3932,1.3932,1.3932
USDCAD,20030815,001900,1.3932,1.3932,1.3932,1.3932
USDCAD,20030815,002400,1.3931,1.3931,1.3931,1.3931
USDCAD,20030815,002900,1.3931,1.3932,1.3931,1.3932
USDCAD,20030815,003200,1.3933,1.3933,1.3933,1.3933
USDCAD,20030815,003300,1.3934,1.3934,1.3934,1.3934
USDCAD,20030815,003400,1.3933,1.3933,1.3933,1.3933
USDCAD,20030815,003500,1.3931,1.3931,1.3929,1.3929
USDCAD,20030815,003600,1.3928,1.3928,1.3928,1.3928
USDCAD,20030815,003800,1.3927,1.3927,1.3927,1.3927
USDCAD,20030815,003900,1.3926,1.3926,1.3926,1.3926
USDCAD,20030815,004000,1.3925,1.3925,1.3923,1.3923
USDCAD,20030815,004500,1.3923,1.3923,1.3923,1.3923
USDCAD,20030815,004700,1.3925,1.3925,1.3925,1.3925
USDCAD,20030815,005200,1.3925,1.3925,1.3925,1.3925
USDCAD,20030815,005300,1.3927,1.3927,1.3927,1.3927
USDCAD,20030815,005400,1.3928,1.3928,1.3928,1.3928
USDCAD,20030815,005600,1.3929,1.3929,1.3929,1.3929
USDCAD,20030815,010100,1.3929,1.3929,1.3929,1.3929
USDCAD,20030815,010300,1.3928,1.3928,1.3928,1.3928
USDCAD,20030815,010800,1.3928,1.3928,1.3928,1.3928
USDCAD,20030815,011100,1.3927,1.3927,1.3927,1.3927
USDCAD,20030815,011600,1.3927,1.3927,1.3927,1.3927
USDCAD,20030815,011800,1.3928,1.3928,1.3928,1.3928
USDCAD,20030815,011900,1.3929,1.3929,1.3929,1.3929
USDCAD,20030815,012100,1.3928,1.3928,1.3928,1.3928
USDCAD,20030815,012600,1.3928,1.3930,1.3928,1.3929
USDCAD,20030815,012800,1.3930,1.3930,1.3930,1.3930
USDCAD,20030815,012900,1.3929,1.3929,1.3929,1.3929
USDCAD,20030815,013100,1.3930,1.3930,1.3930,1.3930
USDCAD,20030815,013500,1.3931,1.3931,1.3931,1.3931
USDCAD,20030815,014000,1.3931,1.3931,1.3931,1.3931
USDCAD,20030815,014500,1.3932,1.3932,1.3931,1.3932
USDCAD,20030815,014900,1.3934,1.3934,1.3934,1.3934
USDCAD,20030815,015000,1.3932,1.3932,1.3932,1.3932
USDCAD,20030815,015100,1.3934,1.3934,1.3934,1.3934
USDCAD,20030815,015400,1.3933,1.3933,1.3933,1.3933
USDCAD,20030815,015500,1.3932,1.3932,1.3931,1.3931
USDCAD,20030815,015600,1.3930,1.3931,1.3930,1.3931
USDCAD,20030815,020100,1.3931,1.3931,1.3931,1.3931
USDCAD,20030815,020600,1.3931,1.3931,1.3930,1.3930
USDCAD,20030815,021100,1.3930,1.3930,1.3930,1.3930
USDCAD,20030815,021500,1.3931,1.3931,1.3931,1.3931
USDCAD,20030815,021600,1.3932,1.3932,1.3932,1.3932
USDCAD,20030815,021700,1.3931,1.3932,1.3931,1.3932
USDCAD,20030815,021800,1.3931,1.3932,1.3931,1.3932
USDCAD,20030815,022000,1.3931,1.3931,1.3931,1.3931
USDCAD,20030815,022400,1.3930,1.3930,1.3930,1.3930
USDCAD,20030815,022900,1.3930,1.3930,1.3930,1.3930
USDCAD,20030815,023100,1.3929,1.3929,1.3928,1.3928
USDCAD,20030815,023200,1.3927,1.3927,1.3927,1.3927
USDCAD,20030815,023600,1.3926,1.3926,1.3926,1.3926
USDCAD,20030815,023900,1.3925,1.3925,1.3925,1.3925
USDCAD,20030815,024000,1.3926,1.3926,1.3925,1.3925
USDCAD,20030815,024100,1.3926,1.3926,1.3925,1.3926
USDCAD,20030815,024200,1.3925,1.3927,1.3925,1.3926
USDCAD,20030815,024300,1.3927,1.3927,1.3927,1.3927
USDCAD,20030815,024500,1.3928,1.3929,1.3928,1.3929
USDCAD,20030815,024600,1.3928,1.3929,1.3928,1.3929
USDCAD,20030815,025000,1.3928,1.3928,1.3927,1.3927
USDCAD,20030815,025500,1.3926,1.3926,1.3926,1.3926
USDCAD,20030815,025700,1.3925,1.3925,1.3925,1.3925
USDCAD,20030815,030100,1.3924,1.3924,1.3924,1.3924
USDCAD,20030815,030200,1.3923,1.3923,1.3923,1.3923
USDCAD,20030815,030300,1.3924,1.3924,1.3924,1.3924
USDCAD,20030815,030400,1.3923,1.3925,1.3923,1.3925
USDCAD,20030815,030700,1.3924,1.3924,1.3924,1.3924
USDCAD,20030815,031200,1.3923,1.3923,1.3923,1.3923
USDCAD,20030815,031300,1.3922,1.3923,1.3922,1.3923
USDCAD,20030815,031500,1.3924,1.3924,1.3924,1.3924
USDCAD,20030815,032000,1.3924,1.3924,1.3924,1.3924
USDCAD,20030815,032500,1.3924,1.3925,1.3924,1.3924
USDCAD,20030815,033000,1.3924,1.3924,1.3924,1.3924
USDCAD,20030815,033500,1.3924,1.3924,1.3924,1.3924
USDCAD,20030815,033600,1.3925,1.3925,1.3925,1.3925
USDCAD,20030815,033800,1.3924,1.3924,1.3924,1.3924
USDCAD,20030815,034000,1.3923,1.3924,1.3923,1.3924
USDCAD,20030815,034100,1.3923,1.3923,1.3923,1.3923
USDCAD,20030815,034600,1.3923,1.3923,1.3923,1.3923
USDCAD,20030815,034700,1.3922,1.3922,1.3922,1.3922
USDCAD,20030815,035200,1.3922,1.3922,1.3922,1.3922
USDCAD,20030815,035600,1.3923,1.3924,1.3923,1.3924
USDCAD,20030815,035700,1.3923,1.3923,1.3922,1.3922
USDCAD,20030815,040100,1.3923,1.3923,1.3923,1.3923
USDCAD,20030815,040400,1.3924,1.3924,1.3923,1.3923
USDCAD,20030815,040500,1.3924,1.3924,1.3924,1.3924
USDCAD,20030815,041000,1.3924,1.3924,1.3924,1.3924
USDCAD,20030815,041500,1.3924,1.3924,1.3922,1.3923
USDCAD,20030815,041800,1.3924,1.3924,1.3924,1.3924
USDCAD,20030815,041900,1.3923,1.3923,1.3922,1.3922
USDCAD,20030815,042100,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,042600,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,043100,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,043300,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,043800,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,044300,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,044800,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,045200,1.3922,1.3922,1.3922,1.3922
USDCAD,20030815,045700,1.3922,1.3922,1.3922,1.3922
USDCAD,20030815,050200,1.3922,1.3922,1.3922,1.3922
USDCAD,20030815,050700,1.3922,1.3922,1.3922,1.3922
USDCAD,20030815,051000,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,051500,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,051800,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,052300,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,052800,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,053000,1.3919,1.3919,1.3919,1.3919
USDCAD,20030815,053500,1.3919,1.3919,1.3919,1.3919
USDCAD,20030815,053800,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,054300,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,054700,1.3919,1.3919,1.3919,1.3919
USDCAD,20030815,054900,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,055400,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,055900,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,060400,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,060900,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,061400,1.3920,1.3921,1.3920,1.3921
USDCAD,20030815,061900,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,062300,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,062800,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,063000,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,063500,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,064000,1.3921,1.3921,1.3920,1.3920
USDCAD,20030815,064300,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,064800,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,065000,1.3921,1.3922,1.3921,1.3922
USDCAD,20030815,065100,1.3923,1.3923,1.3922,1.3922
USDCAD,20030815,065200,1.3923,1.3923,1.3922,1.3923
USDCAD,20030815,065600,1.3922,1.3922,1.3922,1.3922
USDCAD,20030815,065700,1.3923,1.3923,1.3923,1.3923
USDCAD,20030815,065900,1.3922,1.3922,1.3922,1.3922
USDCAD,20030815,070100,1.3923,1.3923,1.3922,1.3922
USDCAD,20030815,070400,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,070900,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,071400,1.3920,1.3920,1.3919,1.3919
USDCAD,20030815,071600,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,072100,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,072300,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,072800,1.3920,1.3920,1.3919,1.3920
USDCAD,20030815,073000,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,073200,1.3920,1.3921,1.3920,1.3921
USDCAD,20030815,073700,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,074200,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,074400,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,074900,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,075400,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,075900,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,080200,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,080400,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,080500,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,080900,1.3919,1.3920,1.3919,1.3920
USDCAD,20030815,081100,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,081200,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,081700,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,081900,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,082100,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,082400,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,082500,1.3922,1.3923,1.3922,1.3923
USDCAD,20030815,083000,1.3922,1.3923,1.3922,1.3923
USDCAD,20030815,083100,1.3922,1.3922,1.3920,1.3920
USDCAD,20030815,083600,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,083800,1.3919,1.3919,1.3918,1.3918
USDCAD,20030815,084000,1.3920,1.3920,1.3919,1.3919
USDCAD,20030815,084200,1.3921,1.3922,1.3921,1.3922
USDCAD,20030815,084300,1.3923,1.3923,1.3922,1.3922
USDCAD,20030815,084500,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,084800,1.3922,1.3922,1.3922,1.3922
USDCAD,20030815,084900,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,085200,1.3922,1.3922,1.3922,1.3922
USDCAD,20030815,085300,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,085400,1.3922,1.3922,1.3921,1.3921
USDCAD,20030815,085500,1.3920,1.3921,1.3920,1.3920
USDCAD,20030815,085600,1.3919,1.3919,1.3918,1.3918
USDCAD,20030815,085800,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,085900,1.3919,1.3920,1.3919,1.3919
USDCAD,20030815,090100,1.3920,1.3920,1.3919,1.3919
USDCAD,20030815,090300,1.3918,1.3918,1.3918,1.3918
USDCAD,20030815,090500,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,090700,1.3918,1.3918,1.3918,1.3918
USDCAD,20030815,091000,1.3917,1.3917,1.3917,1.3917
USDCAD,20030815,091200,1.3918,1.3922,1.3918,1.3922
USDCAD,20030815,091400,1.3923,1.3923,1.3923,1.3923
USDCAD,20030815,091500,1.3924,1.3927,1.3924,1.3927
USDCAD,20030815,091700,1.3926,1.3926,1.3925,1.3925
USDCAD,20030815,091800,1.3924,1.3924,1.3924,1.3924
USDCAD,20030815,092200,1.3925,1.3925,1.3923,1.3923
USDCAD,20030815,092700,1.3923,1.3926,1.3923,1.3926
USDCAD,20030815,092800,1.3925,1.3925,1.3925,1.3925
USDCAD,20030815,092900,1.3924,1.3924,1.3924,1.3924
USDCAD,20030815,093000,1.3923,1.3923,1.3923,1.3923
USDCAD,20030815,093100,1.3922,1.3922,1.3920,1.3920
USDCAD,20030815,093300,1.3919,1.3919,1.3919,1.3919
USDCAD,20030815,093500,1.3917,1.3917,1.3917,1.3917
USDCAD,20030815,093600,1.3918,1.3918,1.3918,1.3918
USDCAD,20030815,093800,1.3920,1.3920,1.3918,1.3918
USDCAD,20030815,093900,1.3917,1.3917,1.3917,1.3917
USDCAD,20030815,094200,1.3916,1.3916,1.3916,1.3916
USDCAD,20030815,094500,1.3915,1.3915,1.3913,1.3913
USDCAD,20030815,094600,1.3912,1.3912,1.3909,1.3910
USDCAD,20030815,094800,1.3909,1.3909,1.3909,1.3909
USDCAD,20030815,095200,1.3908,1.3908,1.3908,1.3908
USDCAD,20030815,095400,1.3910,1.3910,1.3910,1.3910
USDCAD,20030815,095500,1.3911,1.3911,1.3910,1.3910
USDCAD,20030815,095700,1.3909,1.3911,1.3909,1.3910
USDCAD,20030815,095800,1.3911,1.3912,1.3910,1.3911
USDCAD,20030815,100000,1.3913,1.3913,1.3911,1.3911
USDCAD,20030815,100200,1.3909,1.3909,1.3909,1.3909
USDCAD,20030815,100700,1.3910,1.3910,1.3910,1.3910
USDCAD,20030815,101200,1.3910,1.3910,1.3909,1.3909
USDCAD,20030815,101700,1.3909,1.3909,1.3909,1.3909
USDCAD,20030815,102200,1.3909,1.3909,1.3909,1.3909
USDCAD,20030815,102400,1.3908,1.3908,1.3908,1.3908
USDCAD,20030815,102900,1.3909,1.3909,1.3909,1.3909
USDCAD,20030815,103200,1.3910,1.3910,1.3910,1.3910
USDCAD,20030815,103700,1.3909,1.3913,1.3909,1.3913
USDCAD,20030815,103900,1.3914,1.3914,1.3913,1.3913
USDCAD,20030815,104400,1.3913,1.3913,1.3913,1.3913
USDCAD,20030815,104600,1.3914,1.3916,1.3914,1.3916
USDCAD,20030815,104700,1.3917,1.3917,1.3917,1.3917
USDCAD,20030815,105200,1.3917,1.3917,1.3914,1.3914
USDCAD,20030815,105500,1.3915,1.3915,1.3914,1.3914
USDCAD,20030815,105700,1.3915,1.3915,1.3915,1.3915
USDCAD,20030815,105900,1.3917,1.3917,1.3917,1.3917
USDCAD,20030815,110200,1.3914,1.3914,1.3914,1.3914
USDCAD,20030815,110400,1.3911,1.3911,1.3910,1.3910
USDCAD,20030815,110500,1.3913,1.3913,1.3913,1.3913
USDCAD,20030815,110700,1.3910,1.3910,1.3910,1.3910
USDCAD,20030815,111200,1.3910,1.3910,1.3910,1.3910
USDCAD,20030815,111300,1.3909,1.3909,1.3908,1.3908
USDCAD,20030815,111700,1.3907,1.3907,1.3906,1.3906
USDCAD,20030815,111800,1.3908,1.3908,1.3908,1.3908
USDCAD,20030815,112000,1.3909,1.3910,1.3909,1.3909
USDCAD,20030815,112200,1.3910,1.3910,1.3910,1.3910
USDCAD,20030815,112300,1.3909,1.3910,1.3909,1.3910
USDCAD,20030815,112400,1.3909,1.3910,1.3909,1.3910
USDCAD,20030815,112500,1.3909,1.3909,1.3909,1.3909
USDCAD,20030815,112600,1.3908,1.3908,1.3907,1.3908
USDCAD,20030815,113100,1.3908,1.3908,1.3908,1.3908
USDCAD,20030815,113200,1.3909,1.3909,1.3909,1.3909
USDCAD,20030815,113700,1.3909,1.3909,1.3909,1.3909
USDCAD,20030815,113900,1.3908,1.3908,1.3908,1.3908
USDCAD,20030815,114300,1.3909,1.3909,1.3909,1.3909
USDCAD,20030815,114400,1.3910,1.3910,1.3910,1.3910
USDCAD,20030815,114600,1.3911,1.3911,1.3906,1.3906
USDCAD,20030815,114700,1.3907,1.3907,1.3907,1.3907
USDCAD,20030815,114900,1.3908,1.3910,1.3908,1.3910
USDCAD,20030815,115000,1.3911,1.3913,1.3911,1.3913
USDCAD,20030815,115200,1.3914,1.3916,1.3914,1.3916
USDCAD,20030815,115400,1.3917,1.3918,1.3917,1.3918
USDCAD,20030815,115600,1.3917,1.3917,1.3916,1.3916
USDCAD,20030815,120100,1.3916,1.3916,1.3914,1.3914
USDCAD,20030815,120200,1.3913,1.3913,1.3912,1.3912
USDCAD,20030815,120500,1.3911,1.3911,1.3911,1.3911
USDCAD,20030815,120700,1.3910,1.3911,1.3910,1.3911
USDCAD,20030815,120800,1.3910,1.3910,1.3910,1.3910
USDCAD,20030815,121000,1.3911,1.3911,1.3911,1.3911
USDCAD,20030815,121300,1.3910,1.3911,1.3910,1.3911
USDCAD,20030815,121500,1.3910,1.3910,1.3910,1.3910
USDCAD,20030815,121700,1.3911,1.3911,1.3911,1.3911
USDCAD,20030815,122000,1.3913,1.3913,1.3913,1.3913
USDCAD,20030815,122100,1.3915,1.3915,1.3915,1.3915
USDCAD,20030815,122200,1.3916,1.3916,1.3916,1.3916
USDCAD,20030815,122300,1.3915,1.3915,1.3915,1.3915
USDCAD,20030815,122400,1.3914,1.3914,1.3914,1.3914
USDCAD,20030815,122600,1.3913,1.3915,1.3913,1.3915
USDCAD,20030815,122700,1.3914,1.3914,1.3912,1.3912
USDCAD,20030815,122900,1.3910,1.3910,1.3910,1.3910
USDCAD,20030815,123100,1.3909,1.3909,1.3909,1.3909
USDCAD,20030815,123600,1.3909,1.3909,1.3909,1.3909
USDCAD,20030815,123700,1.3911,1.3912,1.3911,1.3912
USDCAD,20030815,123800,1.3911,1.3911,1.3911,1.3911
USDCAD,20030815,124100,1.3913,1.3913,1.3913,1.3913
USDCAD,20030815,124600,1.3913,1.3913,1.3913,1.3913
USDCAD,20030815,125100,1.3913,1.3913,1.3913,1.3913
USDCAD,20030815,125500,1.3914,1.3914,1.3914,1.3914
USDCAD,20030815,130000,1.3914,1.3914,1.3914,1.3914
USDCAD,20030815,130400,1.3915,1.3915,1.3915,1.3915
USDCAD,20030815,130700,1.3917,1.3917,1.3917,1.3917
USDCAD,20030815,131000,1.3918,1.3918,1.3918,1.3918
USDCAD,20030815,131100,1.3919,1.3919,1.3919,1.3919
USDCAD,20030815,131200,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,131700,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,131900,1.3918,1.3918,1.3918,1.3918
USDCAD,20030815,132000,1.3920,1.3920,1.3919,1.3919
USDCAD,20030815,132100,1.3918,1.3918,1.3918,1.3918
USDCAD,20030815,132300,1.3917,1.3921,1.3917,1.3921
USDCAD,20030815,132400,1.3922,1.3922,1.3922,1.3922
USDCAD,20030815,132500,1.3923,1.3923,1.3923,1.3923
USDCAD,20030815,132600,1.3924,1.3925,1.3924,1.3925
USDCAD,20030815,132700,1.3922,1.3923,1.3922,1.3923
USDCAD,20030815,132900,1.3924,1.3924,1.3923,1.3923
USDCAD,20030815,133200,1.3924,1.3924,1.3924,1.3924
USDCAD,20030815,133700,1.3924,1.3924,1.3924,1.3924
USDCAD,20030815,134200,1.3924,1.3924,1.3924,1.3924
USDCAD,20030815,134300,1.3923,1.3923,1.3922,1.3922
USDCAD,20030815,134600,1.3920,1.3920,1.3920,1.3920
USDCAD,20030815,134800,1.3921,1.3923,1.3921,1.3923
USDCAD,20030815,134900,1.3924,1.3924,1.3924,1.3924
USDCAD,20030815,135400,1.3923,1.3923,1.3923,1.3923
USDCAD,20030815,135900,1.3923,1.3924,1.3923,1.3924
USDCAD,20030815,140000,1.3923,1.3923,1.3923,1.3923
USDCAD,20030815,140200,1.3925,1.3925,1.3925,1.3925
USDCAD,20030815,140400,1.3928,1.3928,1.3928,1.3928
USDCAD,20030815,140500,1.3927,1.3927,1.3927,1.3927
USDCAD,20030815,140700,1.3928,1.3928,1.3928,1.3928
USDCAD,20030815,140800,1.3929,1.3931,1.3929,1.3931
USDCAD,20030815,140900,1.3932,1.3932,1.3932,1.3932
USDCAD,20030815,141200,1.3931,1.3931,1.3931,1.3931
USDCAD,20030815,141300,1.3930,1.3930,1.3927,1.3927
USDCAD,20030815,141400,1.3928,1.3928,1.3927,1.3927
USDCAD,20030815,141500,1.3926,1.3926,1.3922,1.3922
USDCAD,20030815,141600,1.3923,1.3923,1.3923,1.3923
USDCAD,20030815,141700,1.3924,1.3924,1.3922,1.3922
USDCAD,20030815,141900,1.3923,1.3923,1.3923,1.3923
USDCAD,20030815,142100,1.3924,1.3924,1.3924,1.3924
USDCAD,20030815,142300,1.3923,1.3924,1.3923,1.3924
USDCAD,20030815,142400,1.3923,1.3924,1.3923,1.3924
USDCAD,20030815,142900,1.3924,1.3924,1.3923,1.3924
USDCAD,20030815,143000,1.3923,1.3923,1.3919,1.3919
USDCAD,20030815,143100,1.3918,1.3918,1.3915,1.3915
USDCAD,20030815,143200,1.3916,1.3916,1.3906,1.3907
USDCAD,20030815,143300,1.3906,1.3906,1.3905,1.3906
USDCAD,20030815,143400,1.3907,1.3911,1.3907,1.3907
USDCAD,20030815,143500,1.3906,1.3907,1.3906,1.3907
USDCAD,20030815,143600,1.3906,1.3909,1.3906,1.3909
USDCAD,20030815,143700,1.3908,1.3911,1.3908,1.3911
USDCAD,20030815,143800,1.3910,1.3910,1.3910,1.3910
USDCAD,20030815,143900,1.3911,1.3912,1.3911,1.3912
USDCAD,20030815,144000,1.3913,1.3913,1.3913,1.3913
USDCAD,20030815,144100,1.3912,1.3912,1.3911,1.3911
USDCAD,20030815,144200,1.3910,1.3910,1.3910,1.3910
USDCAD,20030815,144300,1.3911,1.3914,1.3911,1.3914
USDCAD,20030815,144400,1.3915,1.3916,1.3915,1.3915
USDCAD,20030815,144500,1.3916,1.3917,1.3916,1.3917
USDCAD,20030815,144600,1.3918,1.3920,1.3918,1.3920
USDCAD,20030815,144700,1.3921,1.3922,1.3921,1.3922
USDCAD,20030815,144800,1.3921,1.3922,1.3921,1.3922
USDCAD,20030815,144900,1.3923,1.3923,1.3922,1.3923
USDCAD,20030815,145000,1.3922,1.3922,1.3921,1.3921
USDCAD,20030815,145100,1.3922,1.3924,1.3922,1.3923
USDCAD,20030815,145300,1.3924,1.3924,1.3921,1.3921
USDCAD,20030815,145400,1.3920,1.3920,1.3919,1.3919
USDCAD,20030815,145500,1.3918,1.3919,1.3918,1.3918
USDCAD,20030815,145800,1.3919,1.3920,1.3919,1.3919
USDCAD,20030815,145900,1.3918,1.3918,1.3916,1.3916
USDCAD,20030815,150000,1.3915,1.3915,1.3913,1.3913
USDCAD,20030815,150100,1.3912,1.3912,1.3911,1.3911
USDCAD,20030815,150200,1.3910,1.3912,1.3910,1.3911
USDCAD,20030815,150300,1.3912,1.3914,1.3912,1.3914
USDCAD,20030815,150400,1.3915,1.3915,1.3915,1.3915
USDCAD,20030815,150500,1.3914,1.3917,1.3913,1.3916
USDCAD,20030815,150600,1.3917,1.3919,1.3917,1.3918
USDCAD,20030815,150700,1.3917,1.3917,1.3915,1.3916
USDCAD,20030815,150800,1.3917,1.3917,1.3915,1.3916
USDCAD,20030815,150900,1.3915,1.3917,1.3915,1.3917
USDCAD,20030815,151000,1.3918,1.3918,1.3918,1.3918
USDCAD,20030815,151100,1.3919,1.3919,1.3918,1.3918
USDCAD,20030815,151200,1.3919,1.3919,1.3919,1.3919
USDCAD,20030815,151300,1.3918,1.3918,1.3918,1.3918
USDCAD,20030815,151400,1.3917,1.3917,1.3916,1.3917
USDCAD,20030815,151500,1.3916,1.3918,1.3916,1.3918
USDCAD,20030815,151600,1.3919,1.3919,1.3918,1.3919
USDCAD,20030815,151700,1.3920,1.3920,1.3918,1.3918
USDCAD,20030815,151800,1.3919,1.3919,1.3917,1.3917
USDCAD,20030815,151900,1.3916,1.3916,1.3916,1.3916
USDCAD,20030815,152000,1.3915,1.3916,1.3915,1.3916
USDCAD,20030815,152100,1.3915,1.3916,1.3915,1.3916
USDCAD,20030815,152200,1.3915,1.3916,1.3915,1.3916
USDCAD,20030815,152400,1.3915,1.3916,1.3915,1.3916
USDCAD,20030815,152600,1.3915,1.3916,1.3915,1.3915
USDCAD,20030815,152700,1.3916,1.3916,1.3915,1.3915
USDCAD,20030815,153000,1.3916,1.3916,1.3916,1.3916
USDCAD,20030815,153100,1.3917,1.3918,1.3916,1.3916
USDCAD,20030815,153200,1.3918,1.3920,1.3918,1.3920
USDCAD,20030815,153300,1.3921,1.3922,1.3920,1.3920
USDCAD,20030815,153400,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,153600,1.3922,1.3922,1.3921,1.3921
USDCAD,20030815,153700,1.3920,1.3921,1.3920,1.3921
USDCAD,20030815,153800,1.3922,1.3923,1.3921,1.3923
USDCAD,20030815,153900,1.3924,1.3924,1.3924,1.3924
USDCAD,20030815,154100,1.3923,1.3923,1.3922,1.3922
USDCAD,20030815,154200,1.3921,1.3923,1.3921,1.3922
USDCAD,20030815,154400,1.3923,1.3923,1.3923,1.3923
USDCAD,20030815,154500,1.3922,1.3923,1.3922,1.3922
USDCAD,20030815,154600,1.3923,1.3923,1.3921,1.3922
USDCAD,20030815,154700,1.3923,1.3923,1.3923,1.3923
USDCAD,20030815,154800,1.3924,1.3924,1.3922,1.3923
USDCAD,20030815,154900,1.3922,1.3923,1.3922,1.3922
USDCAD,20030815,155000,1.3921,1.3921,1.3919,1.3919
USDCAD,20030815,155100,1.3920,1.3920,1.3914,1.3915
USDCAD,20030815,155200,1.3914,1.3914,1.3914,1.3914
USDCAD,20030815,155400,1.3915,1.3916,1.3915,1.3916
USDCAD,20030815,155500,1.3917,1.3918,1.3917,1.3918
USDCAD,20030815,155600,1.3917,1.3918,1.3916,1.3916
USDCAD,20030815,155800,1.3917,1.3919,1.3917,1.3919
USDCAD,20030815,155900,1.3920,1.3920,1.3919,1.3920
USDCAD,20030815,160000,1.3921,1.3924,1.3921,1.3924
USDCAD,20030815,160100,1.3923,1.3926,1.3923,1.3925
USDCAD,20030815,160200,1.3924,1.3926,1.3924,1.3925
USDCAD,20030815,160300,1.3926,1.3927,1.3925,1.3925
USDCAD,20030815,160400,1.3924,1.3925,1.3924,1.3925
USDCAD,20030815,160500,1.3926,1.3926,1.3924,1.3925
USDCAD,20030815,160600,1.3926,1.3926,1.3926,1.3926
USDCAD,20030815,160700,1.3925,1.3925,1.3923,1.3923
USDCAD,20030815,160800,1.3924,1.3925,1.3924,1.3925
USDCAD,20030815,160900,1.3926,1.3927,1.3925,1.3927
USDCAD,20030815,161000,1.3926,1.3927,1.3926,1.3927
USDCAD,20030815,161200,1.3926,1.3926,1.3923,1.3923
USDCAD,20030815,161400,1.3922,1.3922,1.3918,1.3919
USDCAD,20030815,161500,1.3918,1.3918,1.3918,1.3918
USDCAD,20030815,161600,1.3919,1.3920,1.3918,1.3918
USDCAD,20030815,161700,1.3919,1.3920,1.3919,1.3920
USDCAD,20030815,161900,1.3921,1.3921,1.3921,1.3921
USDCAD,20030815,162000,1.3919,1.3919,1.3915,1.3915
USDCAD,20030815,162100,1.3914,1.3915,1.3914,1.3915
USDCAD,20030815,162200,1.3916,1.3917,1.3916,1.3917
USDCAD,20030815,162300,1.3916,1.3916,1.3915,1.3915
USDCAD,20030815,162400,1.3916,1.3916,1.3915,1.3915
USDCAD,20030815,162500,1.3914,1.3914,1.3913,1.3913
USDCAD,20030815,162600,1.3912,1.3912,1.3912,1.3912
USDCAD,20030815,162700,1.3913,1.3913,1.3913,1.3913
USDCAD,20030815,162800,1.3914,1.3914,1.3912,1.3912
USDCAD,20030815,162900,1.3911,1.3911,1.3911,1.3911
USDCAD,20030815,163000,1.3912,1.3912,1.3911,1.3911
USDCAD,20030815,163100,1.3910,1.3910,1.3903,1.3904
USDCAD,20030815,163200,1.3905,1.3907,1.3905,1.3907
USDCAD,20030815,163300,1.3906,1.3907,1.3906,1.3907
USDCAD,20030815,163400,1.3908,1.3911,1.3908,1.3908
USDCAD,20030815,163600,1.3907,1.3908,1.3907,1.3908
USDCAD,20030815,163700,1.3907,1.3907,1.3907,1.3907
USDCAD,20030815,163900,1.3908,1.3908,1.3908,1.3908
USDCAD,20030815,164000,1.3909,1.3909,1.3909,1.3909
USDCAD,20030815,164100,1.3911,1.3913,1.3911,1.3913
USDCAD,20030815,164200,1.3914,1.3915,1.3914,1.3915
USDCAD,20030815,164300,1.3914,1.3914,1.3913,1.3913
USDCAD,20030815,164700,1.3914,1.3914,1.3914,1.3914
USDCAD,20030815,164800,1.3913,1.3914,1.3913,1.3913
USDCAD,20030815,165000,1.3914,1.3914,1.3910,1.3910
USDCAD,20030815,165100,1.3909,1.3909,1.3908,1.3908
USDCAD,20030815,165200,1.3907,1.3907,1.3901,1.3902
USDCAD,20030815,165300,1.3903,1.3903,1.3902,1.3902
USDCAD,20030815,165400,1.3904,1.3904,1.3903,1.3903
USDCAD,20030815,165500,1.3902,1.3902,1.3897,1.3897
USDCAD,20030815,165600,1.3896,1.3896,1.3879,1.3879
USDCAD,20030815,165700,1.3878,1.3878,1.3875,1.3876
USDCAD,20030815,165800,1.3875,1.3875,1.3867,1.3867
USDCAD,20030815,165900,1.3866,1.3870,1.3866,1.3870
USDCAD,20030815,170000,1.3869,1.3875,1.3869,1.3875
USDCAD,20030815,170100,1.3876,1.3877,1.3873,1.3874
USDCAD,20030815,170200,1.3875,1.3875,1.3875,1.3875
USDCAD,20030815,170300,1.3873,1.3877,1.3873,1.3877
USDCAD,20030815,170400,1.3876,1.3878,1.3876,1.3876
USDCAD,20030815,170500,1.3875,1.3875,1.3875,1.3875
USDCAD,20030815,170600,1.3876,1.3876,1.3876,1.3876
USDCAD,20030815,170700,1.3877,1.3879,1.3877,1.3877
USDCAD,20030815,170800,1.3878,1.3878,1.3876,1.3876
USDCAD,20030815,171000,1.3875,1.3875,1.3875,1.3875
USDCAD,20030815,171100,1.3874,1.3875,1.3874,1.3875
USDCAD,20030815,171200,1.3876,1.3876,1.3874,1.3874
USDCAD,20030815,171300,1.3875,1.3876,1.3872,1.3872
USDCAD,20030815,171400,1.3873,1.3873,1.3873,1.3873
USDCAD,20030815,171500,1.3872,1.3874,1.3872,1.3874
USDCAD,20030815,171600,1.3875,1.3877,1.3875,1.3876
USDCAD,20030815,171700,1.3875,1.3875,1.3875,1.3875
USDCAD,20030815,171800,1.3876,1.3876,1.3873,1.3873
USDCAD,20030815,171900,1.3875,1.3877,1.3874,1.3874
USDCAD,20030815,172000,1.3872,1.3873,1.3871,1.3872
USDCAD,20030815,172100,1.3871,1.3871,1.3869,1.3869
USDCAD,20030815,172200,1.3868,1.3868,1.3865,1.3865
USDCAD,20030815,172300,1.3866,1.3868,1.3866,1.3866
USDCAD,20030815,172400,1.3865,1.3865,1.3864,1.3864
USDCAD,20030815,172500,1.3863,1.3863,1.3860,1.3861
USDCAD,20030815,172600,1.3860,1.3860,1.3860,1.3860
USDCAD,20030815,172700,1.3862,1.3862,1.3862,1.3862
USDCAD,20030815,172800,1.3864,1.3864,1.3864,1.3864
USDCAD,20030815,172900,1.3867,1.3870,1.3866,1.3870
USDCAD,20030815,173000,1.3871,1.3873,1.3871,1.3873
USDCAD,20030815,173200,1.3874,1.3874,1.3872,1.3872
USDCAD,20030815,173400,1.3871,1.3871,1.3869,1.3869
USDCAD,20030815,173500,1.3870,1.3870,1.3867,1.3867
USDCAD,20030815,173600,1.3866,1.3866,1.3866,1.3866
USDCAD,20030815,173800,1.3865,1.3865,1.3864,1.3864
USDCAD,20030815,173900,1.3863,1.3863,1.3863,1.3863
USDCAD,20030815,174000,1.3864,1.3864,1.3863,1.3863
USDCAD,20030815,174100,1.3864,1.3864,1.3864,1.3864
USDCAD,20030815,174200,1.3863,1.3863,1.3863,1.3863
USDCAD,20030815,174300,1.3862,1.3863,1.3862,1.3863
USDCAD,20030815,174400,1.3864,1.3864,1.3864,1.3864
USDCAD,20030815,174600,1.3865,1.3865,1.3865,1.3865
USDCAD,20030815,175100,1.3865,1.3865,1.3865,1.3865
USDCAD,20030815,175200,1.3864,1.3864,1.3864,1.3864
USDCAD,20030815,175300,1.3865,1.3866,1.3865,1.3866
USDCAD,20030815,175400,1.3867,1.3867,1.3867,1.3867
USDCAD,20030815,175500,1.3866,1.3868,1.3865,1.3868
USDCAD,20030815,175800,1.3869,1.3869,1.3867,1.3867
USDCAD,20030815,180000,1.3868,1.3869,1.3868,1.3869
USDCAD,20030815,180100,1.3870,1.3871,1.3869,1.3869
USDCAD,20030815,180300,1.3868,1.3868,1.3867,1.3867
USDCAD,20030815,180400,1.3866,1.3866,1.3865,1.3865
USDCAD,20030815,180500,1.3864,1.3864,1.3860,1.3860
USDCAD,20030815,180600,1.3861,1.3862,1.3861,1.3862
USDCAD,20030815,180700,1.3861,1.3861,1.3861,1.3861
USDCAD,20030815,180800,1.3862,1.3862,1.3859,1.3859
USDCAD,20030815,180900,1.3860,1.3860,1.3859,1.3859
USDCAD,20030815,181000,1.3858,1.3858,1.3856,1.3856
USDCAD,20030815,181100,1.3857,1.3857,1.3854,1.3854
USDCAD,20030815,181200,1.3853,1.3853,1.3853,1.3853
USDCAD,20030815,181300,1.3854,1.3855,1.3854,1.3854
USDCAD,20030815,181400,1.3853,1.3854,1.3853,1.3854
USDCAD,20030815,181500,1.3856,1.3858,1.3856,1.3858
USDCAD,20030815,181600,1.3857,1.3858,1.3856,1.3858
USDCAD,20030815,181700,1.3857,1.3857,1.3857,1.3857
USDCAD,20030815,181800,1.3858,1.3860,1.3857,1.3860
USDCAD,20030815,182000,1.3861,1.3862,1.3861,1.3862
USDCAD,20030815,182100,1.3861,1.3861,1.3861,1.3861
USDCAD,20030815,182200,1.3862,1.3862,1.3862,1.3862
USDCAD,20030815,182300,1.3860,1.3860,1.3859,1.3860
USDCAD,20030815,182400,1.3861,1.3862,1.3861,1.3862
USDCAD,20030815,182500,1.3863,1.3864,1.3863,1.3864
USDCAD,20030815,182700,1.3865,1.3865,1.3864,1.3865
USDCAD,20030815,182800,1.3864,1.3864,1.3864,1.3864
USDCAD,20030815,182900,1.3867,1.3867,1.3867,1.3867
USDCAD,20030815,183000,1.3866,1.3866,1.3866,1.3866
USDCAD,20030815,183100,1.3865,1.3865,1.3865,1.3865
USDCAD,20030815,183200,1.3864,1.3864,1.3863,1.3863
USDCAD,20030815,183300,1.3864,1.3865,1.3864,1.3865
USDCAD,20030815,183700,1.3866,1.3866,1.3866,1.3866
USDCAD,20030815,183800,1.3867,1.3867,1.3867,1.3867
USDCAD,20030815,183900,1.3866,1.3866,1.3862,1.3862
USDCAD,20030815,184000,1.3861,1.3861,1.3861,1.3861
USDCAD,20030815,184100,1.3862,1.3862,1.3862,1.3862
USDCAD,20030815,184200,1.3863,1.3863,1.3863,1.3863
USDCAD,20030815,184300,1.3864,1.3864,1.3863,1.3863
USDCAD,20030815,184400,1.3862,1.3864,1.3862,1.3864
USDCAD,20030815,184500,1.3865,1.3868,1.3865,1.3868
USDCAD,20030815,184600,1.3869,1.3869,1.3867,1.3867
USDCAD,20030815,184800,1.3868,1.3868,1.3868,1.3868
USDCAD,20030815,184900,1.3867,1.3868,1.3867,1.3867
USDCAD,20030815,185000,1.3868,1.3868,1.3866,1.3866
USDCAD,20030815,185100,1.3865,1.3865,1.3863,1.3863
USDCAD,20030815,185600,1.3863,1.3863,1.3863,1.3863
USDCAD,20030815,190000,1.3864,1.3865,1.3864,1.3865
USDCAD,20030815,190100,1.3866,1.3867,1.3866,1.3866
USDCAD,20030815,190400,1.3868,1.3868,1.3867,1.3867
USDCAD,20030815,190500,1.3868,1.3868,1.3867,1.3867
USDCAD,20030815,190800,1.3868,1.3868,1.3868,1.3868
USDCAD,20030815,191100,1.3869,1.3869,1.3868,1.3868
USDCAD,20030815,191200,1.3869,1.3869,1.3869,1.3869
USDCAD,20030815,191700,1.3869,1.3869,1.3869,1.3869
USDCAD,20030815,192200,1.3869,1.3869,1.3869,1.3869
USDCAD,20030815,192300,1.3868,1.3868,1.3868,1.3868
USDCAD,20030815,192800,1.3868,1.3868,1.3868,1.3868
USDCAD,20030815,192900,1.3867,1.3867,1.3866,1.3866
USDCAD,20030815,193000,1.3867,1.3867,1.3867,1.3867
USDCAD,20030815,193400,1.3866,1.3866,1.3866,1.3866
USDCAD,20030815,193500,1.3867,1.3867,1.3867,1.3867
USDCAD,20030815,193800,1.3866,1.3866,1.3866,1.3866
USDCAD,20030815,193900,1.3867,1.3867,1.3867,1.3867
USDCAD,20030815,194400,1.3867,1.3867,1.3867,1.3867
USDCAD,20030815,194500,1.3868,1.3868,1.3868,1.3868
USDCAD,20030815,195000,1.3868,1.3868,1.3868,1.3868
USDCAD,20030815,195500,1.3868,1.3868,1.3868,1.3868
USDCAD,20030815,195700,1.3867,1.3869,1.3867,1.3869
USDCAD,20030815,195800,1.3868,1.3868,1.3868,1.3868
USDCAD,20030815,195900,1.3869,1.3869,1.3868,1.3868
USDCAD,20030815,200000,1.3869,1.3869,1.3868,1.3868
USDCAD,20030815,200300,1.3870,1.3870,1.3868,1.3868
USDCAD,20030815,200500,1.3869,1.3870,1.3869,1.3869
USDCAD,20030815,200700,1.3870,1.3870,1.3870,1.3870
USDCAD,20030815,200800,1.3869,1.3869,1.3869,1.3869
USDCAD,20030815,200900,1.3870,1.3872,1.3870,1.3871
USDCAD,20030815,201000,1.3869,1.3869,1.3869,1.3869
USDCAD,20030815,201500,1.3869,1.3869,1.3869,1.3869
USDCAD,20030815,201800,1.3868,1.3868,1.3868,1.3868
USDCAD,20030815,202000,1.3869,1.3869,1.3869,1.3869
USDCAD,20030815,202100,1.3868,1.3868,1.3868,1.3868
USDCAD,20030815,202200,1.3867,1.3868,1.3867,1.3867
USDCAD,20030815,202300,1.3868,1.3868,1.3868,1.3868
USDCAD,20030815,202400,1.3869,1.3869,1.3868,1.3868
USDCAD,20030815,202600,1.3867,1.3867,1.3866,1.3866
USDCAD,20030815,202800,1.3864,1.3864,1.3863,1.3863
USDCAD,20030815,203200,1.3865,1.3865,1.3864,1.3864
USDCAD,20030815,203600,1.3863,1.3863,1.3863,1.3863
USDCAD,20030815,203900,1.3862,1.3862,1.3862,1.3862
USDCAD,20030815,204100,1.3863,1.3863,1.3862,1.3862
USDCAD,20030815,204200,1.3863,1.3863,1.3863,1.3863
USDCAD,20030815,204700,1.3863,1.3864,1.3863,1.3863
USDCAD,20030815,204900,1.3862,1.3862,1.3860,1.3862
USDCAD,20030815,205000,1.3861,1.3861,1.3860,1.3860
USDCAD,20030815,205200,1.3859,1.3859,1.3859,1.3859
USDCAD,20030815,205500,1.3858,1.3858,1.3857,1.3857
USDCAD,20030815,205700,1.3856,1.3856,1.3856,1.3856
USDCAD,20030815,205800,1.3857,1.3857,1.3857,1.3857
USDCAD,20030815,205900,1.3858,1.3858,1.3858,1.3858
USDCAD,20030815,210000,1.3856,1.3856,1.3855,1.3855
USDCAD,20030815,210300,1.3854,1.3854,1.3854,1.3854
USDCAD,20030815,210400,1.3853,1.3853,1.3851,1.3851
USDCAD,20030815,210500,1.3852,1.3852,1.3851,1.3851
USDCAD,20030815,210600,1.3850,1.3851,1.3850,1.3851
USDCAD,20030815,210800,1.3850,1.3850,1.3850,1.3850
USDCAD,20030815,211000,1.3851,1.3851,1.3849,1.3849
USDCAD,20030815,211100,1.3848,1.3848,1.3843,1.3846
USDCAD,20030815,211200,1.3847,1.3848,1.3847,1.3848
USDCAD,20030815,211300,1.3849,1.3850,1.3849,1.3850
USDCAD,20030815,211400,1.3851,1.3852,1.3851,1.3852
USDCAD,20030815,211500,1.3853,1.3853,1.3851,1.3851
USDCAD,20030815,211600,1.3852,1.3852,1.3852,1.3852
USDCAD,20030815,211900,1.3853,1.3856,1.3853,1.3855
USDCAD,20030815,212000,1.3856,1.3856,1.3856,1.3856
USDCAD,20030815,212200,1.3857,1.3857,1.3857,1.3857
USDCAD,20030815,212300,1.3858,1.3858,1.3858,1.3858
USDCAD,20030815,212500,1.3859,1.3859,1.3859,1.3859
USDCAD,20030815,212600,1.3860,1.3860,1.3860,1.3860
USDCAD,20030815,212800,1.3861,1.3862,1.3861,1.3862
USDCAD,20030815,213300,1.3862,1.3862,1.3862,1.3862
USDCAD,20030815,213500,1.3863,1.3864,1.3863,1.3863
USDCAD,20030815,213700,1.3864,1.3864,1.3864,1.3864
USDCAD,20030815,214200,1.3864,1.3864,1.3864,1.3864
USDCAD,20030815,214300,1.3865,1.3865,1.3865,1.3865
USDCAD,20030815,214800,1.3865,1.3865,1.3865,1.3865
USDCAD,20030815,215300,1.3865,1.3865,1.3865,1.3865
USDCAD,20030815,215600,1.3864,1.3864,1.3864,1.3864
USDCAD,20030815,215800,1.3863,1.3863,1.3857,1.3857
USDCAD,20030815,215900,1.3855,1.3856,1.3855,1.3856
EURCAD,20030815,000200,1.5698,1.5698,1.5698,1.5698
EURCAD,20030815,000500,1.5699,1.5699,1.5699,1.5699
EURCAD,20030815,000600,1.5698,1.5698,1.5698,1.5698
EURCAD,20030815,000700,1.5699,1.5700,1.5699,1.5700
EURCAD,20030815,000800,1.5701,1.5702,1.5701,1.5702
EURCAD,20030815,000900,1.5703,1.5704,1.5703,1.5704
EURCAD,20030815,001000,1.5705,1.5706,1.5705,1.5706
EURCAD,20030815,001200,1.5707,1.5707,1.5705,1.5705
EURCAD,20030815,001300,1.5704,1.5704,1.5704,1.5704
EURCAD,20030815,001400,1.5703,1.5703,1.5703,1.5703
EURCAD,20030815,001600,1.5702,1.5702,1.5702,1.5702
EURCAD,20030815,002100,1.5703,1.5704,1.5703,1.5704
EURCAD,20030815,002500,1.5703,1.5703,1.5703,1.5703
EURCAD,20030815,002600,1.5702,1.5702,1.5702,1.5702
EURCAD,20030815,002700,1.5701,1.5701,1.5701,1.5701
EURCAD,20030815,002900,1.5700,1.5700,1.5698,1.5698
EURCAD,20030815,003100,1.5697,1.5697,1.5693,1.5694
EURCAD,20030815,003200,1.5693,1.5693,1.5692,1.5692
EURCAD,20030815,003300,1.5693,1.5693,1.5693,1.5693
EURCAD,20030815,003400,1.5692,1.5693,1.5692,1.5693
EURCAD,20030815,003500,1.5694,1.5696,1.5693,1.5693
EURCAD,20030815,003600,1.5694,1.5696,1.5694,1.5696
EURCAD,20030815,003700,1.5697,1.5698,1.5697,1.5698
EURCAD,20030815,003800,1.5699,1.5701,1.5699,1.5700
EURCAD,20030815,003900,1.5699,1.5699,1.5697,1.5697
EURCAD,20030815,004000,1.5696,1.5696,1.5695,1.5695
EURCAD,20030815,004100,1.5694,1.5694,1.5694,1.5694
EURCAD,20030815,004300,1.5693,1.5696,1.5693,1.5696
EURCAD,20030815,004400,1.5697,1.5700,1.5696,1.5696
EURCAD,20030815,004500,1.5695,1.5695,1.5694,1.5694
EURCAD,20030815,004800,1.5695,1.5695,1.5695,1.5695
EURCAD,20030815,005300,1.5696,1.5697,1.5696,1.5697
EURCAD,20030815,005400,1.5698,1.5700,1.5698,1.5700
EURCAD,20030815,005900,1.5699,1.5699,1.5699,1.5699
EURCAD,20030815,010000,1.5700,1.5700,1.5700,1.5700
EURCAD,20030815,010200,1.5699,1.5699,1.5697,1.5697
EURCAD,20030815,010300,1.5696,1.5696,1.5696,1.5696
EURCAD,20030815,010400,1.5695,1.5695,1.5695,1.5695
EURCAD,20030815,010500,1.5696,1.5697,1.5696,1.5697
EURCAD,20030815,010600,1.5696,1.5696,1.5695,1.5695
EURCAD,20030815,010800,1.5694,1.5694,1.5694,1.5694
EURCAD,20030815,010900,1.5695,1.5695,1.5695,1.5695
EURCAD,20030815,011000,1.5694,1.5694,1.5694,1.5694
EURCAD,20030815,011500,1.5694,1.5694,1.5694,1.5694
EURCAD,20030815,011800,1.5695,1.5695,1.5695,1.5695
EURCAD,20030815,011900,1.5696,1.5697,1.5696,1.5697
EURCAD,20030815,012000,1.5698,1.5700,1.5698,1.5700
EURCAD,20030815,012100,1.5699,1.5699,1.5698,1.5698
EURCAD,20030815,012200,1.5699,1.5699,1.5699,1.5699
EURCAD,20030815,012300,1.5700,1.5700,1.5700,1.5700
EURCAD,20030815,012400,1.5701,1.5701,1.5701,1.5701
EURCAD,20030815,012500,1.5702,1.5702,1.5702,1.5702
EURCAD,20030815,012600,1.5703,1.5703,1.5703,1.5703
EURCAD,20030815,012700,1.5704,1.5704,1.5704,1.5704
EURCAD,20030815,012800,1.5705,1.5708,1.5705,1.5706
EURCAD,20030815,012900,1.5705,1.5705,1.5704,1.5705
EURCAD,20030815,013000,1.5706,1.5706,1.5706,1.5706
EURCAD,20030815,013100,1.5705,1.5705,1.5705,1.5705
EURCAD,20030815,013200,1.5706,1.5706,1.5706,1.5706
EURCAD,20030815,013300,1.5705,1.5705,1.5705,1.5705
EURCAD,20030815,013400,1.5704,1.5704,1.5703,1.5703
EURCAD,20030815,013500,1.5702,1.5702,1.5701,1.5701
EURCAD,20030815,013800,1.5700,1.5700,1.5700,1.5700
EURCAD,20030815,013900,1.5699,1.5699,1.5699,1.5699
EURCAD,20030815,014000,1.5698,1.5698,1.5695,1.5695
EURCAD,20030815,014100,1.5694,1.5694,1.5691,1.5691
EURCAD,20030815,014200,1.5690,1.5690,1.5689,1.5689
EURCAD,20030815,014300,1.5688,1.5688,1.5687,1.5687
EURCAD,20030815,014400,1.5688,1.5688,1.5688,1.5688
EURCAD,20030815,014500,1.5687,1.5687,1.5686,1.5687
EURCAD,20030815,014600,1.5688,1.5688,1.5687,1.5688
EURCAD,20030815,014700,1.5689,1.5691,1.5689,1.5691
EURCAD,20030815,014800,1.5692,1.5693,1.5692,1.5693
EURCAD,20030815,014900,1.5696,1.5697,1.5695,1.5695
EURCAD,20030815,015000,1.5694,1.5694,1.5694,1.5694
EURCAD,20030815,015100,1.5695,1.5695,1.5695,1.5695
EURCAD,20030815,015300,1.5696,1.5696,1.5696,1.5696
EURCAD,20030815,015400,1.5697,1.5697,1.5697,1.5697
EURCAD,20030815,015500,1.5696,1.5696,1.5695,1.5695
EURCAD,20030815,015600,1.5696,1.5696,1.5696,1.5696
EURCAD,20030815,015700,1.5697,1.5697,1.5697,1.5697
EURCAD,20030815,020000,1.5696,1.5697,1.5696,1.5696
EURCAD,20030815,020200,1.5695,1.5696,1.5695,1.5696
EURCAD,20030815,020300,1.5695,1.5695,1.5695,1.5695
EURCAD,20030815,020400,1.5694,1.5694,1.5694,1.5694
EURCAD,20030815,020600,1.5693,1.5693,1.5693,1.5693
EURCAD,20030815,020700,1.5692,1.5692,1.5691,1.5691
EURCAD,20030815,020900,1.5690,1.5690,1.5688,1.5688
EURCAD,20030815,021000,1.5687,1.5687,1.5684,1.5684
EURCAD,20030815,021100,1.5683,1.5683,1.5680,1.5682
EURCAD,20030815,021200,1.5683,1.5683,1.5682,1.5682
EURCAD,20030815,021300,1.5683,1.5683,1.5683,1.5683
EURCAD,20030815,021400,1.5684,1.5685,1.5684,1.5685
EURCAD,20030815,021500,1.5686,1.5687,1.5686,1.5687
EURCAD,20030815,021600,1.5688,1.5690,1.5688,1.5690
EURCAD,20030815,021700,1.5691,1.5691,1.5691,1.5691
EURCAD,20030815,021900,1.5692,1.5692,1.5691,1.5692
EURCAD,20030815,022000,1.5693,1.5693,1.5692,1.5692
EURCAD,20030815,022100,1.5693,1.5695,1.5693,1.5695
EURCAD,20030815,022200,1.5696,1.5699,1.5696,1.5699
EURCAD,20030815,022300,1.5700,1.5700,1.5699,1.5700
EURCAD,20030815,022400,1.5699,1.5699,1.5699,1.5699
EURCAD,20030815,022500,1.5700,1.5700,1.5699,1.5699
EURCAD,20030815,022600,1.5700,1.5700,1.5698,1.5698
EURCAD,20030815,022700,1.5697,1.5698,1.5693,1.5693
EURCAD,20030815,022800,1.5694,1.5694,1.5694,1.5694
EURCAD,20030815,022900,1.5693,1.5693,1.5692,1.5692
EURCAD,20030815,023000,1.5693,1.5694,1.5693,1.5694
EURCAD,20030815,023100,1.5695,1.5695,1.5692,1.5692
EURCAD,20030815,023200,1.5691,1.5693,1.5691,1.5693
EURCAD,20030815,023300,1.5694,1.5695,1.5693,1.5694
EURCAD,20030815,023400,1.5693,1.5694,1.5693,1.5694
EURCAD,20030815,023500,1.5695,1.5698,1.5695,1.5697
EURCAD,20030815,023600,1.5696,1.5696,1.5694,1.5694
EURCAD,20030815,023700,1.5695,1.5695,1.5695,1.5695
EURCAD,20030815,023800,1.5696,1.5696,1.5693,1.5693
EURCAD,20030815,023900,1.5692,1.5692,1.5690,1.5690
EURCAD,20030815,024000,1.5691,1.5691,1.5691,1.5691
EURCAD,20030815,024100,1.5692,1.5692,1.5692,1.5692
EURCAD,20030815,024200,1.5693,1.5695,1.5693,1.5694
EURCAD,20030815,024300,1.5695,1.5696,1.5695,1.5696
EURCAD,20030815,024400,1.5697,1.5697,1.5697,1.5697
EURCAD,20030815,024500,1.5698,1.5698,1.5697,1.5698
EURCAD,20030815,024600,1.5699,1.5699,1.5699,1.5699
EURCAD,20030815,024700,1.5700,1.5700,1.5700,1.5700
EURCAD,20030815,024900,1.5701,1.5701,1.5699,1.5699
EURCAD,20030815,025000,1.5698,1.5698,1.5690,1.5690
EURCAD,20030815,025100,1.5689,1.5689,1.5689,1.5689
EURCAD,20030815,025200,1.5690,1.5690,1.5689,1.5689
EURCAD,20030815,025300,1.5690,1.5690,1.5689,1.5689
EURCAD,20030815,025400,1.5690,1.5690,1.5688,1.5688
EURCAD,20030815,025500,1.5687,1.5687,1.5685,1.5685
EURCAD,20030815,025600,1.5684,1.5685,1.5684,1.5685
EURCAD,20030815,025700,1.5684,1.5684,1.5681,1.5681
EURCAD,20030815,025800,1.5682,1.5685,1.5682,1.5685
EURCAD,20030815,025900,1.5686,1.5687,1.5685,1.5687
EURCAD,20030815,030000,1.5688,1.5688,1.5684,1.5684
EURCAD,20030815,030100,1.5683,1.5683,1.5683,1.5683
EURCAD,20030815,030200,1.5684,1.5684,1.5684,1.5684
EURCAD,20030815,030300,1.5685,1.5686,1.5685,1.5686
EURCAD,20030815,030400,1.5687,1.5689,1.5686,1.5689
EURCAD,20030815,030700,1.5688,1.5688,1.5687,1.5687
EURCAD,20030815,030800,1.5686,1.5686,1.5683,1.5684
EURCAD,20030815,031100,1.5683,1.5684,1.5683,1.5684
EURCAD,20030815,031200,1.5683,1.5684,1.5683,1.5683
EURCAD,20030815,031300,1.5682,1.5682,1.5681,1.5681
EURCAD,20030815,031400,1.5680,1.5680,1.5677,1.5678
EURCAD,20030815,031500,1.5677,1.5678,1.5676,1.5678
EURCAD,20030815,031600,1.5677,1.5677,1.5677,1.5677
EURCAD,20030815,031700,1.5676,1.5679,1.5676,1.5679
EURCAD,20030815,031800,1.5678,1.5680,1.5678,1.5680
EURCAD,20030815,031900,1.5679,1.5679,1.5677,1.5677
EURCAD,20030815,032000,1.5676,1.5676,1.5672,1.5673
EURCAD,20030815,032100,1.5674,1.5674,1.5673,1.5673
EURCAD,20030815,032200,1.5672,1.5673,1.5672,1.5673
EURCAD,20030815,032300,1.5672,1.5672,1.5672,1.5672
EURCAD,20030815,032400,1.5671,1.5671,1.5668,1.5668
EURCAD,20030815,032500,1.5669,1.5670,1.5669,1.5670
EURCAD,20030815,032600,1.5671,1.5672,1.5671,1.5672
EURCAD,20030815,032700,1.5671,1.5671,1.5671,1.5671
EURCAD,20030815,032800,1.5670,1.5670,1.5668,1.5668
EURCAD,20030815,032900,1.5669,1.5669,1.5669,1.5669
EURCAD,20030815,033200,1.5670,1.5672,1.5670,1.5672
EURCAD,20030815,033300,1.5673,1.5673,1.5673,1.5673
EURCAD,20030815,033400,1.5674,1.5674,1.5673,1.5673
EURCAD,20030815,033500,1.5674,1.5674,1.5674,1.5674
EURCAD,20030815,033600,1.5675,1.5675,1.5675,1.5675
EURCAD,20030815,033800,1.5674,1.5674,1.5674,1.5674
EURCAD,20030815,033900,1.5675,1.5675,1.5675,1.5675
EURCAD,20030815,034000,1.5676,1.5678,1.5676,1.5678
EURCAD,20030815,034100,1.5677,1.5677,1.5677,1.5677
EURCAD,20030815,034300,1.5678,1.5680,1.5678,1.5680
EURCAD,20030815,034400,1.5679,1.5679,1.5679,1.5679
EURCAD,20030815,034500,1.5678,1.5678,1.5678,1.5678
EURCAD,20030815,034600,1.5677,1.5677,1.5675,1.5676
EURCAD,20030815,034700,1.5677,1.5677,1.5677,1.5677
EURCAD,20030815,035100,1.5678,1.5678,1.5678,1.5678
EURCAD,20030815,035200,1.5677,1.5678,1.5677,1.5677
EURCAD,20030815,035500,1.5676,1.5676,1.5676,1.5676
EURCAD,20030815,035600,1.5675,1.5676,1.5674,1.5676
EURCAD,20030815,035700,1.5675,1.5675,1.5675,1.5675
EURCAD,20030815,035800,1.5676,1.5677,1.5676,1.5677
EURCAD,20030815,040000,1.5678,1.5678,1.5678,1.5678
EURCAD,20030815,040200,1.5679,1.5679,1.5679,1.5679
EURCAD,20030815,040400,1.5680,1.5680,1.5679,1.5679
EURCAD,20030815,040500,1.5680,1.5682,1.5680,1.5682
EURCAD,20030815,041000,1.5683,1.5683,1.5681,1.5681
EURCAD,20030815,041100,1.5680,1.5680,1.5680,1.5680
EURCAD,20030815,041500,1.5679,1.5679,1.5678,1.5679
EURCAD,20030815,041600,1.5680,1.5680,1.5680,1.5680
EURCAD,20030815,041800,1.5681,1.5681,1.5681,1.5681
EURCAD,20030815,041900,1.5680,1.5680,1.5679,1.5679
EURCAD,20030815,042100,1.5678,1.5678,1.5677,1.5677
EURCAD,20030815,042300,1.5676,1.5676,1.5675,1.5675
EURCAD,20030815,042400,1.5674,1.5675,1.5674,1.5675
EURCAD,20030815,042600,1.5674,1.5674,1.5674,1.5674
EURCAD,20030815,042800,1.5675,1.5675,1.5674,1.5674
EURCAD,20030815,042900,1.5675,1.5676,1.5674,1.5676
EURCAD,20030815,043400,1.5676,1.5676,1.5676,1.5676
EURCAD,20030815,043600,1.5677,1.5679,1.5677,1.5679
EURCAD,20030815,043700,1.5678,1.5680,1.5678,1.5680
EURCAD,20030815,043800,1.5679,1.5679,1.5679,1.5679
EURCAD,20030815,043900,1.5680,1.5680,1.5679,1.5679
EURCAD,20030815,044100,1.5680,1.5680,1.5680,1.5680
EURCAD,20030815,044200,1.5681,1.5681,1.5681,1.5681
EURCAD,20030815,044300,1.5682,1.5682,1.5681,1.5682
EURCAD,20030815,044700,1.5681,1.5681,1.5681,1.5681
EURCAD,20030815,044800,1.5680,1.5680,1.5679,1.5679
EURCAD,20030815,044900,1.5680,1.5680,1.5680,1.5680
EURCAD,20030815,045000,1.5679,1.5679,1.5679,1.5679
EURCAD,20030815,045100,1.5680,1.5680,1.5680,1.5680
EURCAD,20030815,045200,1.5681,1.5681,1.5680,1.5681
EURCAD,20030815,045300,1.5680,1.5681,1.5680,1.5681
EURCAD,20030815,045400,1.5680,1.5683,1.5680,1.5682
EURCAD,20030815,045500,1.5683,1.5683,1.5683,1.5683
EURCAD,20030815,045700,1.5684,1.5684,1.5683,1.5683
EURCAD,20030815,045800,1.5684,1.5684,1.5683,1.5684
EURCAD,20030815,045900,1.5683,1.5684,1.5679,1.5680
EURCAD,20030815,050000,1.5681,1.5682,1.5681,1.5681
EURCAD,20030815,050200,1.5682,1.5682,1.5682,1.5682
EURCAD,20030815,050300,1.5681,1.5681,1.5678,1.5678
EURCAD,20030815,050400,1.5679,1.5679,1.5678,1.5679
EURCAD,20030815,050500,1.5678,1.5679,1.5678,1.5678
EURCAD,20030815,050600,1.5679,1.5679,1.5679,1.5679
EURCAD,20030815,050800,1.5678,1.5680,1.5678,1.5680
EURCAD,20030815,050900,1.5681,1.5681,1.5680,1.5680
EURCAD,20030815,051400,1.5680,1.5680,1.5680,1.5680
EURCAD,20030815,051600,1.5679,1.5680,1.5679,1.5680
EURCAD,20030815,051700,1.5679,1.5679,1.5677,1.5677
EURCAD,20030815,051800,1.5678,1.5678,1.5677,1.5677
EURCAD,20030815,051900,1.5676,1.5677,1.5676,1.5677
EURCAD,20030815,052200,1.5678,1.5680,1.5678,1.5680
EURCAD,20030815,052300,1.5679,1.5679,1.5679,1.5679
EURCAD,20030815,052400,1.5680,1.5680,1.5680,1.5680
EURCAD,20030815,052700,1.5679,1.5679,1.5679,1.5679
EURCAD,20030815,052800,1.5678,1.5678,1.5678,1.5678
EURCAD,20030815,052900,1.5677,1.5677,1.5677,1.5677
EURCAD,20030815,053000,1.5676,1.5677,1.5676,1.5677
EURCAD,20030815,053100,1.5676,1.5677,1.5676,1.5677
EURCAD,20030815,053200,1.5676,1.5676,1.5676,1.5676
EURCAD,20030815,053300,1.5677,1.5677,1.5676,1.5677
EURCAD,20030815,053400,1.5676,1.5677,1.5676,1.5676
EURCAD,20030815,053500,1.5675,1.5676,1.5675,1.5676
EURCAD,20030815,053600,1.5675,1.5675,1.5675,1.5675
EURCAD,20030815,053800,1.5676,1.5677,1.5676,1.5677
EURCAD,20030815,054300,1.5677,1.5677,1.5677,1.5677
EURCAD,20030815,054500,1.5678,1.5678,1.5678,1.5678
EURCAD,20030815,054600,1.5679,1.5679,1.5678,1.5678
EURCAD,20030815,054700,1.5677,1.5677,1.5677,1.5677
EURCAD,20030815,054900,1.5678,1.5678,1.5678,1.5678
EURCAD,20030815,055000,1.5679,1.5679,1.5679,1.5679
EURCAD,20030815,055100,1.5680,1.5680,1.5680,1.5680
EURCAD,20030815,055500,1.5681,1.5681,1.5680,1.5680
EURCAD,20030815,060000,1.5680,1.5680,1.5680,1.5680
EURCAD,20030815,060500,1.5679,1.5679,1.5679,1.5679
EURCAD,20030815,060700,1.5678,1.5678,1.5676,1.5676
EURCAD,20030815,060900,1.5675,1.5675,1.5672,1.5672
EURCAD,20030815,061000,1.5671,1.5672,1.5669,1.5669
EURCAD,20030815,061100,1.5668,1.5668,1.5664,1.5664
EURCAD,20030815,061200,1.5665,1.5666,1.5665,1.5666
EURCAD,20030815,061300,1.5665,1.5665,1.5665,1.5665
EURCAD,20030815,061400,1.5664,1.5665,1.5664,1.5665
EURCAD,20030815,061500,1.5664,1.5665,1.5664,1.5664
EURCAD,20030815,061700,1.5663,1.5663,1.5662,1.5662
EURCAD,20030815,061800,1.5663,1.5663,1.5662,1.5662
EURCAD,20030815,061900,1.5663,1.5663,1.5662,1.5662
EURCAD,20030815,062000,1.5663,1.5665,1.5663,1.5665
EURCAD,20030815,062100,1.5666,1.5666,1.5666,1.5666
EURCAD,20030815,062300,1.5665,1.5666,1.5665,1.5666
EURCAD,20030815,062400,1.5665,1.5665,1.5664,1.5664
EURCAD,20030815,062500,1.5665,1.5665,1.5664,1.5665
EURCAD,20030815,062600,1.5664,1.5665,1.5664,1.5665
EURCAD,20030815,062800,1.5666,1.5666,1.5666,1.5666
EURCAD,20030815,062900,1.5665,1.5669,1.5665,1.5669
EURCAD,20030815,063000,1.5670,1.5671,1.5670,1.5671
EURCAD,20030815,063300,1.5670,1.5670,1.5668,1.5668
EURCAD,20030815,063400,1.5669,1.5669,1.5668,1.5668
EURCAD,20030815,063500,1.5669,1.5669,1.5668,1.5668
EURCAD,20030815,063600,1.5669,1.5669,1.5668,1.5668
EURCAD,20030815,063700,1.5669,1.5669,1.5668,1.5668
EURCAD,20030815,063800,1.5667,1.5667,1.5663,1.5663
EURCAD,20030815,063900,1.5662,1.5663,1.5659,1.5662
EURCAD,20030815,064000,1.5659,1.5659,1.5656,1.5658
EURCAD,20030815,064100,1.5659,1.5659,1.5657,1.5658
EURCAD,20030815,064200,1.5659,1.5660,1.5659,1.5660
EURCAD,20030815,064300,1.5659,1.5659,1.5656,1.5656
EURCAD,20030815,064400,1.5655,1.5655,1.5652,1.5653
EURCAD,20030815,064500,1.5654,1.5655,1.5654,1.5655
EURCAD,20030815,064800,1.5654,1.5654,1.5653,1.5653
EURCAD,20030815,065000,1.5652,1.5654,1.5652,1.5654
EURCAD,20030815,065100,1.5655,1.5655,1.5654,1.5654
EURCAD,20030815,065200,1.5653,1.5656,1.5653,1.5656
EURCAD,20030815,065400,1.5657,1.5657,1.5656,1.5656
EURCAD,20030815,065500,1.5657,1.5657,1.5656,1.5656
EURCAD,20030815,065600,1.5657,1.5657,1.5656,1.5657
EURCAD,20030815,065700,1.5656,1.5659,1.5656,1.5658
EURCAD,20030815,065800,1.5659,1.5659,1.5658,1.5659
EURCAD,20030815,065900,1.5658,1.5659,1.5656,1.5656
EURCAD,20030815,070000,1.5657,1.5659,1.5657,1.5659
EURCAD,20030815,070100,1.5660,1.5660,1.5659,1.5659
EURCAD,20030815,070400,1.5658,1.5658,1.5657,1.5657
EURCAD,20030815,070600,1.5658,1.5658,1.5657,1.5658
EURCAD,20030815,070800,1.5659,1.5659,1.5659,1.5659
EURCAD,20030815,070900,1.5660,1.5662,1.5660,1.5662
EURCAD,20030815,071000,1.5663,1.5663,1.5663,1.5663
EURCAD,20030815,071400,1.5662,1.5662,1.5662,1.5662
EURCAD,20030815,071600,1.5663,1.5663,1.5663,1.5663
EURCAD,20030815,071700,1.5664,1.5664,1.5664,1.5664
EURCAD,20030815,072000,1.5665,1.5665,1.5665,1.5665
EURCAD,20030815,072100,1.5664,1.5664,1.5664,1.5664
EURCAD,20030815,072400,1.5665,1.5665,1.5665,1.5665
EURCAD,20030815,072800,1.5664,1.5664,1.5663,1.5663
EURCAD,20030815,073100,1.5664,1.5667,1.5664,1.5667
EURCAD,20030815,073300,1.5668,1.5668,1.5668,1.5668
EURCAD,20030815,073600,1.5667,1.5667,1.5666,1.5666
EURCAD,20030815,073700,1.5665,1.5665,1.5665,1.5665
EURCAD,20030815,073800,1.5666,1.5667,1.5666,1.5667
EURCAD,20030815,074000,1.5666,1.5666,1.5666,1.5666
EURCAD,20030815,074400,1.5665,1.5665,1.5665,1.5665
EURCAD,20030815,074500,1.5664,1.5664,1.5664,1.5664
EURCAD,20030815,074700,1.5663,1.5664,1.5663,1.5664
EURCAD,20030815,074800,1.5663,1.5663,1.5662,1.5662
EURCAD,20030815,075100,1.5663,1.5663,1.5662,1.5662
EURCAD,20030815,075400,1.5663,1.5664,1.5663,1.5664
EURCAD,20030815,075900,1.5665,1.5665,1.5664,1.5664
EURCAD,20030815,080200,1.5663,1.5663,1.5661,1.5661
EURCAD,20030815,080300,1.5660,1.5660,1.5660,1.5660
EURCAD,20030815,080400,1.5661,1.5662,1.5660,1.5660
EURCAD,20030815,080500,1.5659,1.5659,1.5659,1.5659
EURCAD,20030815,080600,1.5660,1.5660,1.5659,1.5660
EURCAD,20030815,080700,1.5661,1.5661,1.5661,1.5661
EURCAD,20030815,080800,1.5662,1.5662,1.5662,1.5662
EURCAD,20030815,080900,1.5661,1.5661,1.5656,1.5656
EURCAD,20030815,081000,1.5655,1.5656,1.5655,1.5656
EURCAD,20030815,081100,1.5655,1.5657,1.5655,1.5657
EURCAD,20030815,081200,1.5656,1.5656,1.5656,1.5656
EURCAD,20030815,081300,1.5655,1.5658,1.5655,1.5658
EURCAD,20030815,081400,1.5659,1.5660,1.5658,1.5658
EURCAD,20030815,081600,1.5657,1.5657,1.5654,1.5654
EURCAD,20030815,081700,1.5653,1.5655,1.5648,1.5648
EURCAD,20030815,081800,1.5649,1.5650,1.5648,1.5650
EURCAD,20030815,081900,1.5651,1.5654,1.5651,1.5654
EURCAD,20030815,082000,1.5655,1.5655,1.5655,1.5655
EURCAD,20030815,082100,1.5654,1.5654,1.5654,1.5654
EURCAD,20030815,082300,1.5655,1.5657,1.5655,1.5656
EURCAD,20030815,082400,1.5657,1.5657,1.5657,1.5657
EURCAD,20030815,082500,1.5658,1.5661,1.5658,1.5661
EURCAD,20030815,082600,1.5662,1.5665,1.5662,1.5665
EURCAD,20030815,082900,1.5664,1.5664,1.5664,1.5664
EURCAD,20030815,083000,1.5663,1.5663,1.5659,1.5659
EURCAD,20030815,083100,1.5658,1.5658,1.5656,1.5656
EURCAD,20030815,083200,1.5655,1.5655,1.5654,1.5654
EURCAD,20030815,083300,1.5655,1.5656,1.5655,1.5656
EURCAD,20030815,083400,1.5655,1.5655,1.5655,1.5655
EURCAD,20030815,083500,1.5656,1.5658,1.5656,1.5658
EURCAD,20030815,083600,1.5659,1.5661,1.5659,1.5661
EURCAD,20030815,083700,1.5662,1.5664,1.5662,1.5664
EURCAD,20030815,083800,1.5663,1.5663,1.5661,1.5661
EURCAD,20030815,083900,1.5662,1.5667,1.5662,1.5667
EURCAD,20030815,084000,1.5669,1.5674,1.5669,1.5673
EURCAD,20030815,084100,1.5672,1.5672,1.5669,1.5669
EURCAD,20030815,084200,1.5670,1.5673,1.5670,1.5673
EURCAD,20030815,084300,1.5674,1.5674,1.5671,1.5671
EURCAD,20030815,084400,1.5672,1.5672,1.5672,1.5672
EURCAD,20030815,084500,1.5671,1.5673,1.5671,1.5673
EURCAD,20030815,084600,1.5672,1.5672,1.5672,1.5672
EURCAD,20030815,084700,1.5671,1.5672,1.5671,1.5672
EURCAD,20030815,084800,1.5673,1.5675,1.5673,1.5675
EURCAD,20030815,084900,1.5676,1.5680,1.5676,1.5680
EURCAD,20030815,085000,1.5679,1.5679,1.5679,1.5679
EURCAD,20030815,085100,1.5680,1.5686,1.5680,1.5685
EURCAD,20030815,085200,1.5686,1.5686,1.5685,1.5686
EURCAD,20030815,085300,1.5685,1.5686,1.5685,1.5685
EURCAD,20030815,085400,1.5684,1.5684,1.5683,1.5683
EURCAD,20030815,085600,1.5682,1.5682,1.5682,1.5682
EURCAD,20030815,085700,1.5681,1.5681,1.5680,1.5680
EURCAD,20030815,085800,1.5679,1.5679,1.5679,1.5679
EURCAD,20030815,085900,1.5678,1.5678,1.5676,1.5677
EURCAD,20030815,090100,1.5678,1.5681,1.5678,1.5681
EURCAD,20030815,090200,1.5680,1.5680,1.5680,1.5680
EURCAD,20030815,090300,1.5679,1.5679,1.5679,1.5679
EURCAD,20030815,090500,1.5680,1.5682,1.5680,1.5682
EURCAD,20030815,090800,1.5681,1.5681,1.5681,1.5681
EURCAD,20030815,091100,1.5680,1.5680,1.5678,1.5678
EURCAD,20030815,091200,1.5679,1.5682,1.5679,1.5682
EURCAD,20030815,091400,1.5681,1.5681,1.5674,1.5674
EURCAD,20030815,091500,1.5673,1.5675,1.5672,1.5674
EURCAD,20030815,091600,1.5675,1.5676,1.5675,1.5676
EURCAD,20030815,091700,1.5677,1.5677,1.5674,1.5674
EURCAD,20030815,091800,1.5675,1.5675,1.5671,1.5671
EURCAD,20030815,091900,1.5672,1.5675,1.5672,1.5675
EURCAD,20030815,092000,1.5676,1.5677,1.5676,1.5677
EURCAD,20030815,092100,1.5676,1.5676,1.5676,1.5676
EURCAD,20030815,092200,1.5677,1.5677,1.5677,1.5677
EURCAD,20030815,092300,1.5676,1.5676,1.5676,1.5676
EURCAD,20030815,092400,1.5677,1.5677,1.5677,1.5677
EURCAD,20030815,092500,1.5678,1.5681,1.5678,1.5681
EURCAD,20030815,092600,1.5682,1.5682,1.5682,1.5682
EURCAD,20030815,092700,1.5683,1.5684,1.5683,1.5684
EURCAD,20030815,092800,1.5683,1.5683,1.5683,1.5683
EURCAD,20030815,093000,1.5682,1.5684,1.5682,1.5683
EURCAD,20030815,093100,1.5682,1.5682,1.5678,1.5678
EURCAD,20030815,093200,1.5677,1.5677,1.5675,1.5675
EURCAD,20030815,093300,1.5676,1.5677,1.5676,1.5676
EURCAD,20030815,093400,1.5677,1.5680,1.5677,1.5680
EURCAD,20030815,093500,1.5679,1.5679,1.5676,1.5676
EURCAD,20030815,093600,1.5677,1.5677,1.5677,1.5677
EURCAD,20030815,093800,1.5678,1.5678,1.5678,1.5678
EURCAD,20030815,093900,1.5677,1.5677,1.5674,1.5674
EURCAD,20030815,094000,1.5675,1.5675,1.5674,1.5674
EURCAD,20030815,094100,1.5673,1.5673,1.5673,1.5673
EURCAD,20030815,094200,1.5672,1.5672,1.5671,1.5672
EURCAD,20030815,094300,1.5673,1.5674,1.5670,1.5670
EURCAD,20030815,094400,1.5669,1.5669,1.5669,1.5669
EURCAD,20030815,094500,1.5670,1.5670,1.5668,1.5668
EURCAD,20030815,094600,1.5667,1.5667,1.5663,1.5664
EURCAD,20030815,094800,1.5665,1.5665,1.5665,1.5665
EURCAD,20030815,095100,1.5664,1.5664,1.5664,1.5664
EURCAD,20030815,095400,1.5663,1.5663,1.5662,1.5663
EURCAD,20030815,095500,1.5662,1.5663,1.5662,1.5662
EURCAD,20030815,095700,1.5663,1.5665,1.5663,1.5665
EURCAD,20030815,095800,1.5664,1.5664,1.5664,1.5664
EURCAD,20030815,095900,1.5665,1.5666,1.5665,1.5666
EURCAD,20030815,100000,1.5667,1.5667,1.5667,1.5667
EURCAD,20030815,100100,1.5668,1.5668,1.5668,1.5668
EURCAD,20030815,100200,1.5667,1.5667,1.5667,1.5667
EURCAD,20030815,100300,1.5666,1.5666,1.5666,1.5666
EURCAD,20030815,100400,1.5665,1.5665,1.5665,1.5665
EURCAD,20030815,100700,1.5666,1.5666,1.5666,1.5666
EURCAD,20030815,101200,1.5665,1.5665,1.5664,1.5664
EURCAD,20030815,101400,1.5665,1.5665,1.5665,1.5665
EURCAD,20030815,101900,1.5664,1.5664,1.5664,1.5664
EURCAD,20030815,102000,1.5663,1.5663,1.5662,1.5662
EURCAD,20030815,102100,1.5661,1.5661,1.5659,1.5659
EURCAD,20030815,102200,1.5660,1.5661,1.5660,1.5660
EURCAD,20030815,102300,1.5659,1.5659,1.5659,1.5659
EURCAD,20030815,102500,1.5660,1.5660,1.5660,1.5660
EURCAD,20030815,102700,1.5659,1.5659,1.5659,1.5659
EURCAD,20030815,102900,1.5659,1.5659,1.5659,1.5659
EURCAD,20030815,103000,1.5658,1.5658,1.5658,1.5658
EURCAD,20030815,103300,1.5659,1.5660,1.5659,1.5660
EURCAD,20030815,103400,1.5661,1.5662,1.5661,1.5661
EURCAD,20030815,103500,1.5660,1.5660,1.5660,1.5660
EURCAD,20030815,103600,1.5659,1.5659,1.5659,1.5659
EURCAD,20030815,103700,1.5660,1.5661,1.5660,1.5661
EURCAD,20030815,103800,1.5662,1.5662,1.5662,1.5662
EURCAD,20030815,104000,1.5663,1.5663,1.5663,1.5663
EURCAD,20030815,104300,1.5662,1.5662,1.5662,1.5662
EURCAD,20030815,104400,1.5661,1.5662,1.5661,1.5662
EURCAD,20030815,104600,1.5663,1.5665,1.5663,1.5665
EURCAD,20030815,104700,1.5666,1.5667,1.5666,1.5667
EURCAD,20030815,104800,1.5666,1.5666,1.5665,1.5665
EURCAD,20030815,104900,1.5664,1.5669,1.5664,1.5669
EURCAD,20030815,105000,1.5668,1.5669,1.5668,1.5669
EURCAD,20030815,105100,1.5668,1.5668,1.5666,1.5666
EURCAD,20030815,105200,1.5667,1.5669,1.5666,1.5666
EURCAD,20030815,105300,1.5665,1.5668,1.5665,1.5668
EURCAD,20030815,105400,1.5669,1.5669,1.5669,1.5669
EURCAD,20030815,105500,1.5668,1.5669,1.5668,1.5668
EURCAD,20030815,105700,1.5669,1.5669,1.5669,1.5669
EURCAD,20030815,105800,1.5670,1.5670,1.5668,1.5668
EURCAD,20030815,105900,1.5669,1.5669,1.5669,1.5669
EURCAD,20030815,110000,1.5670,1.5671,1.5670,1.5671
EURCAD,20030815,110200,1.5670,1.5670,1.5670,1.5670
EURCAD,20030815,110300,1.5669,1.5669,1.5669,1.5669
EURCAD,20030815,110400,1.5670,1.5672,1.5668,1.5669
EURCAD,20030815,110500,1.5670,1.5671,1.5670,1.5671
EURCAD,20030815,110700,1.5670,1.5670,1.5670,1.5670
EURCAD,20030815,110800,1.5669,1.5669,1.5669,1.5669
EURCAD,20030815,111000,1.5670,1.5671,1.5670,1.5671
EURCAD,20030815,111100,1.5670,1.5670,1.5668,1.5669
EURCAD,20030815,111200,1.5668,1.5668,1.5668,1.5668
EURCAD,20030815,111300,1.5669,1.5672,1.5669,1.5671
EURCAD,20030815,111600,1.5672,1.5675,1.5672,1.5675
EURCAD,20030815,111700,1.5676,1.5678,1.5676,1.5678
EURCAD,20030815,111800,1.5679,1.5679,1.5679,1.5679
EURCAD,20030815,111900,1.5678,1.5678,1.5678,1.5678
EURCAD,20030815,112000,1.5679,1.5681,1.5679,1.5681
EURCAD,20030815,112200,1.5682,1.5682,1.5682,1.5682
EURCAD,20030815,112300,1.5683,1.5700,1.5683,1.5700
EURCAD,20030815,112400,1.5699,1.5699,1.5696,1.5696
EURCAD,20030815,112500,1.5697,1.5697,1.5695,1.5696
EURCAD,20030815,112600,1.5697,1.5697,1.5695,1.5695
EURCAD,20030815,112700,1.5694,1.5694,1.5694,1.5694
EURCAD,20030815,112800,1.5695,1.5696,1.5695,1.5696
EURCAD,20030815,113000,1.5695,1.5695,1.5692,1.5692
EURCAD,20030815,113100,1.5691,1.5692,1.5691,1.5692
EURCAD,20030815,113200,1.5693,1.5693,1.5693,1.5693
EURCAD,20030815,113400,1.5694,1.5696,1.5694,1.5696
EURCAD,20030815,113500,1.5697,1.5699,1.5697,1.5699
EURCAD,20030815,113600,1.5698,1.5698,1.5695,1.5695
EURCAD,20030815,113700,1.5694,1.5695,1.5694,1.5695
EURCAD,20030815,113900,1.5694,1.5694,1.5691,1.5691
EURCAD,20030815,114000,1.5690,1.5690,1.5689,1.5690
EURCAD,20030815,114100,1.5689,1.5690,1.5689,1.5690
EURCAD,20030815,114200,1.5689,1.5689,1.5688,1.5688
EURCAD,20030815,114300,1.5689,1.5689,1.5689,1.5689
EURCAD,20030815,114400,1.5690,1.5690,1.5689,1.5690
EURCAD,20030815,114500,1.5691,1.5691,1.5691,1.5691
EURCAD,20030815,114600,1.5690,1.5690,1.5687,1.5687
EURCAD,20030815,114700,1.5685,1.5685,1.5681,1.5681
EURCAD,20030815,114800,1.5682,1.5682,1.5680,1.5680
EURCAD,20030815,114900,1.5681,1.5683,1.5681,1.5682
EURCAD,20030815,115000,1.5683,1.5686,1.5683,1.5686
EURCAD,20030815,115100,1.5687,1.5688,1.5687,1.5688
EURCAD,20030815,115200,1.5689,1.5692,1.5689,1.5692
EURCAD,20030815,115500,1.5693,1.5693,1.5693,1.5693
EURCAD,20030815,115600,1.5692,1.5692,1.5690,1.5690
EURCAD,20030815,115700,1.5689,1.5689,1.5689,1.5689
EURCAD,20030815,115800,1.5688,1.5688,1.5688,1.5688
EURCAD,20030815,115900,1.5689,1.5691,1.5689,1.5691
EURCAD,20030815,120100,1.5692,1.5692,1.5690,1.5690
EURCAD,20030815,120200,1.5689,1.5690,1.5689,1.5690
EURCAD,20030815,120300,1.5689,1.5690,1.5689,1.5690
EURCAD,20030815,120400,1.5689,1.5689,1.5689,1.5689
EURCAD,20030815,120700,1.5688,1.5688,1.5688,1.5688
EURCAD,20030815,120800,1.5687,1.5688,1.5687,1.5688
EURCAD,20030815,120900,1.5687,1.5687,1.5687,1.5687
EURCAD,20030815,121000,1.5688,1.5690,1.5688,1.5690
EURCAD,20030815,121100,1.5691,1.5695,1.5691,1.5694
EURCAD,20030815,121200,1.5693,1.5693,1.5693,1.5693
EURCAD,20030815,121300,1.5692,1.5692,1.5691,1.5691
EURCAD,20030815,121400,1.5692,1.5693,1.5692,1.5692
EURCAD,20030815,121500,1.5691,1.5691,1.5690,1.5690
EURCAD,20030815,121600,1.5689,1.5689,1.5687,1.5687
EURCAD,20030815,121800,1.5689,1.5689,1.5689,1.5689
EURCAD,20030815,121900,1.5690,1.5690,1.5690,1.5690
EURCAD,20030815,122000,1.5691,1.5694,1.5691,1.5694
EURCAD,20030815,122100,1.5695,1.5697,1.5695,1.5696
EURCAD,20030815,122200,1.5695,1.5695,1.5695,1.5695
EURCAD,20030815,122300,1.5694,1.5694,1.5694,1.5694
EURCAD,20030815,122400,1.5693,1.5693,1.5692,1.5692
EURCAD,20030815,122600,1.5691,1.5691,1.5690,1.5691
EURCAD,20030815,122700,1.5690,1.5690,1.5689,1.5689
EURCAD,20030815,122900,1.5688,1.5688,1.5688,1.5688
EURCAD,20030815,123100,1.5687,1.5687,1.5687,1.5687
EURCAD,20030815,123200,1.5686,1.5686,1.5684,1.5684
EURCAD,20030815,123500,1.5685,1.5686,1.5685,1.5686
EURCAD,20030815,123600,1.5687,1.5688,1.5687,1.5687
EURCAD,20030815,123700,1.5688,1.5688,1.5688,1.5688
EURCAD,20030815,124000,1.5686,1.5686,1.5682,1.5682
EURCAD,20030815,124100,1.5683,1.5684,1.5683,1.5684
EURCAD,20030815,124300,1.5685,1.5687,1.5685,1.5687
EURCAD,20030815,124400,1.5688,1.5688,1.5688,1.5688
EURCAD,20030815,124500,1.5687,1.5687,1.5687,1.5687
EURCAD,20030815,124600,1.5686,1.5686,1.5686,1.5686
EURCAD,20030815,124700,1.5687,1.5688,1.5687,1.5688
EURCAD,20030815,125200,1.5687,1.5687,1.5686,1.5686
EURCAD,20030815,125300,1.5685,1.5685,1.5685,1.5685
EURCAD,20030815,125400,1.5684,1.5684,1.5684,1.5684
EURCAD,20030815,125500,1.5683,1.5683,1.5682,1.5682
EURCAD,20030815,125600,1.5683,1.5684,1.5683,1.5684
EURCAD,20030815,125800,1.5683,1.5683,1.5683,1.5683
EURCAD,20030815,125900,1.5682,1.5682,1.5680,1.5680
EURCAD,20030815,130000,1.5679,1.5679,1.5675,1.5675
EURCAD,20030815,130100,1.5674,1.5674,1.5674,1.5674
EURCAD,20030815,130200,1.5675,1.5675,1.5675,1.5675
EURCAD,20030815,130400,1.5676,1.5676,1.5676,1.5676
EURCAD,20030815,130600,1.5675,1.5675,1.5674,1.5674
EURCAD,20030815,130700,1.5673,1.5674,1.5673,1.5674
EURCAD,20030815,130800,1.5673,1.5673,1.5671,1.5673
EURCAD,20030815,130900,1.5672,1.5672,1.5672,1.5672
EURCAD,20030815,131000,1.5673,1.5674,1.5673,1.5674
EURCAD,20030815,131100,1.5675,1.5676,1.5675,1.5676
EURCAD,20030815,131200,1.5677,1.5679,1.5677,1.5679
EURCAD,20030815,131300,1.5680,1.5684,1.5680,1.5684
EURCAD,20030815,131400,1.5683,1.5683,1.5682,1.5682
EURCAD,20030815,131500,1.5681,1.5681,1.5680,1.5680
EURCAD,20030815,131800,1.5681,1.5681,1.5681,1.5681
EURCAD,20030815,131900,1.5682,1.5682,1.5681,1.5681
EURCAD,20030815,132100,1.5680,1.5680,1.5677,1.5677
EURCAD,20030815,132300,1.5679,1.5682,1.5678,1.5682
EURCAD,20030815,132400,1.5683,1.5684,1.5683,1.5684
EURCAD,20030815,132500,1.5685,1.5686,1.5684,1.5684
EURCAD,20030815,132600,1.5685,1.5686,1.5685,1.5686
EURCAD,20030815,132700,1.5685,1.5685,1.5684,1.5684
EURCAD,20030815,132800,1.5685,1.5685,1.5685,1.5685
EURCAD,20030815,133000,1.5684,1.5684,1.5683,1.5683
EURCAD,20030815,133100,1.5682,1.5682,1.5681,1.5681
EURCAD,20030815,133200,1.5680,1.5682,1.5680,1.5682
EURCAD,20030815,133500,1.5683,1.5683,1.5682,1.5682
EURCAD,20030815,133700,1.5681,1.5681,1.5678,1.5678
EURCAD,20030815,133800,1.5677,1.5677,1.5675,1.5675
EURCAD,20030815,134000,1.5676,1.5677,1.5676,1.5677
EURCAD,20030815,134100,1.5678,1.5680,1.5678,1.5680
EURCAD,20030815,134200,1.5679,1.5683,1.5678,1.5683
EURCAD,20030815,134300,1.5682,1.5682,1.5682,1.5682
EURCAD,20030815,134400,1.5681,1.5681,1.5680,1.5680
EURCAD,20030815,134500,1.5681,1.5684,1.5681,1.5684
EURCAD,20030815,134600,1.5683,1.5683,1.5683,1.5683
EURCAD,20030815,134700,1.5682,1.5682,1.5680,1.5680
EURCAD,20030815,134800,1.5679,1.5680,1.5679,1.5679
EURCAD,20030815,134900,1.5678,1.5678,1.5674,1.5674
EURCAD,20030815,135000,1.5673,1.5673,1.5673,1.5673
EURCAD,20030815,135100,1.5674,1.5674,1.5674,1.5674
EURCAD,20030815,135200,1.5675,1.5675,1.5673,1.5673
EURCAD,20030815,135300,1.5674,1.5675,1.5674,1.5675
EURCAD,20030815,135400,1.5674,1.5674,1.5668,1.5668
EURCAD,20030815,135500,1.5667,1.5667,1.5666,1.5666
EURCAD,20030815,135600,1.5665,1.5665,1.5665,1.5665
EURCAD,20030815,135700,1.5666,1.5670,1.5666,1.5670
EURCAD,20030815,135800,1.5669,1.5670,1.5669,1.5670
EURCAD,20030815,135900,1.5669,1.5670,1.5668,1.5670
EURCAD,20030815,140000,1.5669,1.5669,1.5668,1.5668
EURCAD,20030815,140100,1.5669,1.5669,1.5669,1.5669
EURCAD,20030815,140200,1.5670,1.5670,1.5670,1.5670
EURCAD,20030815,140300,1.5671,1.5671,1.5671,1.5671
EURCAD,20030815,140400,1.5672,1.5676,1.5672,1.5676
EURCAD,20030815,140500,1.5675,1.5675,1.5672,1.5674
EURCAD,20030815,140600,1.5673,1.5674,1.5672,1.5674
EURCAD,20030815,140700,1.5675,1.5676,1.5674,1.5675
EURCAD,20030815,140800,1.5674,1.5676,1.5674,1.5676
EURCAD,20030815,140900,1.5677,1.5677,1.5676,1.5676
EURCAD,20030815,141000,1.5675,1.5677,1.5675,1.5677
EURCAD,20030815,141100,1.5676,1.5676,1.5675,1.5675
EURCAD,20030815,141200,1.5674,1.5675,1.5673,1.5675
EURCAD,20030815,141300,1.5674,1.5674,1.5672,1.5673
EURCAD,20030815,141400,1.5672,1.5672,1.5667,1.5667
EURCAD,20030815,141500,1.5665,1.5666,1.5655,1.5657
EURCAD,20030815,141600,1.5658,1.5660,1.5658,1.5660
EURCAD,20030815,141700,1.5659,1.5660,1.5657,1.5657
EURCAD,20030815,141800,1.5658,1.5660,1.5658,1.5660
EURCAD,20030815,141900,1.5661,1.5661,1.5660,1.5660
EURCAD,20030815,142000,1.5661,1.5662,1.5660,1.5660
EURCAD,20030815,142100,1.5661,1.5661,1.5659,1.5659
EURCAD,20030815,142200,1.5660,1.5660,1.5658,1.5658
EURCAD,20030815,142300,1.5659,1.5661,1.5657,1.5661
EURCAD,20030815,142400,1.5660,1.5660,1.5658,1.5659
EURCAD,20030815,142500,1.5658,1.5660,1.5658,1.5660
EURCAD,20030815,142600,1.5661,1.5662,1.5661,1.5662
EURCAD,20030815,142700,1.5661,1.5662,1.5661,1.5661
EURCAD,20030815,142800,1.5662,1.5668,1.5662,1.5666
EURCAD,20030815,142900,1.5665,1.5665,1.5664,1.5664
EURCAD,20030815,143000,1.5663,1.5684,1.5663,1.5684
EURCAD,20030815,143100,1.5683,1.5683,1.5668,1.5669
EURCAD,20030815,143200,1.5670,1.5671,1.5667,1.5667
EURCAD,20030815,143300,1.5666,1.5666,1.5658,1.5660
EURCAD,20030815,143400,1.5661,1.5666,1.5661,1.5664
EURCAD,20030815,143500,1.5663,1.5665,1.5662,1.5665
EURCAD,20030815,143600,1.5666,1.5668,1.5666,1.5666
EURCAD,20030815,143700,1.5667,1.5671,1.5667,1.5671
EURCAD,20030815,143800,1.5670,1.5671,1.5667,1.5667
EURCAD,20030815,143900,1.5666,1.5667,1.5666,1.5667
EURCAD,20030815,144000,1.5668,1.5669,1.5667,1.5668
EURCAD,20030815,144100,1.5667,1.5669,1.5665,1.5665
EURCAD,20030815,144200,1.5664,1.5664,1.5663,1.5664
EURCAD,20030815,144300,1.5665,1.5668,1.5665,1.5668
EURCAD,20030815,144400,1.5667,1.5667,1.5665,1.5665
EURCAD,20030815,144500,1.5664,1.5664,1.5662,1.5664
EURCAD,20030815,144600,1.5665,1.5669,1.5665,1.5667
EURCAD,20030815,144700,1.5666,1.5667,1.5665,1.5666
EURCAD,20030815,144800,1.5667,1.5669,1.5667,1.5669
EURCAD,20030815,144900,1.5670,1.5670,1.5669,1.5669
EURCAD,20030815,145000,1.5668,1.5670,1.5667,1.5670
EURCAD,20030815,145100,1.5671,1.5673,1.5671,1.5672
EURCAD,20030815,145200,1.5671,1.5672,1.5671,1.5672
EURCAD,20030815,145300,1.5671,1.5671,1.5670,1.5670
EURCAD,20030815,145400,1.5669,1.5669,1.5666,1.5666
EURCAD,20030815,145500,1.5665,1.5668,1.5665,1.5668
EURCAD,20030815,145600,1.5667,1.5667,1.5665,1.5666
EURCAD,20030815,145700,1.5665,1.5667,1.5664,1.5667
EURCAD,20030815,145800,1.5668,1.5669,1.5667,1.5667
EURCAD,20030815,145900,1.5668,1.5668,1.5665,1.5665
EURCAD,20030815,150000,1.5666,1.5667,1.5664,1.5664
EURCAD,20030815,150100,1.5663,1.5666,1.5663,1.5666
EURCAD,20030815,150200,1.5665,1.5665,1.5664,1.5664
EURCAD,20030815,150300,1.5665,1.5668,1.5665,1.5667
EURCAD,20030815,150400,1.5668,1.5668,1.5667,1.5668
EURCAD,20030815,150500,1.5669,1.5670,1.5666,1.5670
EURCAD,20030815,150600,1.5671,1.5674,1.5671,1.5673
EURCAD,20030815,150700,1.5674,1.5674,1.5671,1.5671
EURCAD,20030815,150800,1.5672,1.5672,1.5670,1.5670
EURCAD,20030815,150900,1.5671,1.5672,1.5670,1.5670
EURCAD,20030815,151000,1.5671,1.5674,1.5671,1.5674
EURCAD,20030815,151100,1.5673,1.5675,1.5673,1.5675
EURCAD,20030815,151200,1.5676,1.5676,1.5675,1.5675
EURCAD,20030815,151300,1.5676,1.5677,1.5676,1.5677
EURCAD,20030815,151400,1.5678,1.5678,1.5675,1.5675
EURCAD,20030815,151500,1.5674,1.5675,1.5674,1.5674
EURCAD,20030815,151600,1.5673,1.5673,1.5661,1.5662
EURCAD,20030815,151700,1.5664,1.5669,1.5663,1.5668
EURCAD,20030815,151800,1.5669,1.5671,1.5668,1.5671
EURCAD,20030815,151900,1.5672,1.5672,1.5665,1.5665
EURCAD,20030815,152000,1.5664,1.5665,1.5664,1.5665
EURCAD,20030815,152100,1.5666,1.5668,1.5666,1.5668
EURCAD,20030815,152200,1.5667,1.5669,1.5667,1.5669
EURCAD,20030815,152300,1.5668,1.5669,1.5668,1.5669
EURCAD,20030815,152400,1.5670,1.5671,1.5669,1.5671
EURCAD,20030815,152500,1.5672,1.5674,1.5672,1.5674
EURCAD,20030815,152600,1.5673,1.5673,1.5668,1.5668
EURCAD,20030815,152700,1.5669,1.5671,1.5669,1.5669
EURCAD,20030815,152800,1.5670,1.5670,1.5669,1.5669
EURCAD,20030815,152900,1.5668,1.5672,1.5668,1.5672
EURCAD,20030815,153000,1.5673,1.5675,1.5673,1.5674
EURCAD,20030815,153100,1.5675,1.5677,1.5675,1.5675
EURCAD,20030815,153200,1.5674,1.5684,1.5674,1.5684
EURCAD,20030815,153300,1.5685,1.5689,1.5685,1.5685
EURCAD,20030815,153400,1.5684,1.5684,1.5681,1.5681
EURCAD,20030815,153500,1.5682,1.5682,1.5681,1.5682
EURCAD,20030815,153600,1.5683,1.5683,1.5681,1.5682
EURCAD,20030815,153700,1.5683,1.5685,1.5683,1.5685
EURCAD,20030815,153800,1.5686,1.5692,1.5686,1.5692
EURCAD,20030815,153900,1.5691,1.5695,1.5691,1.5695
EURCAD,20030815,154000,1.5694,1.5695,1.5694,1.5694
EURCAD,20030815,154100,1.5693,1.5693,1.5691,1.5691
EURCAD,20030815,154200,1.5690,1.5693,1.5690,1.5691
EURCAD,20030815,154300,1.5692,1.5693,1.5690,1.5693
EURCAD,20030815,154400,1.5692,1.5693,1.5692,1.5693
EURCAD,20030815,154500,1.5692,1.5693,1.5691,1.5692
EURCAD,20030815,154600,1.5693,1.5693,1.5690,1.5690
EURCAD,20030815,154700,1.5691,1.5692,1.5689,1.5689
EURCAD,20030815,154800,1.5690,1.5690,1.5684,1.5686
EURCAD,20030815,154900,1.5687,1.5690,1.5687,1.5688
EURCAD,20030815,155000,1.5687,1.5687,1.5683,1.5683
EURCAD,20030815,155100,1.5684,1.5684,1.5679,1.5679
EURCAD,20030815,155200,1.5678,1.5678,1.5675,1.5675
EURCAD,20030815,155300,1.5676,1.5676,1.5674,1.5674
EURCAD,20030815,155400,1.5675,1.5678,1.5675,1.5678
EURCAD,20030815,155500,1.5677,1.5681,1.5677,1.5680
EURCAD,20030815,155600,1.5679,1.5680,1.5678,1.5678
EURCAD,20030815,155700,1.5679,1.5679,1.5678,1.5678
EURCAD,20030815,155800,1.5679,1.5681,1.5679,1.5679
EURCAD,20030815,155900,1.5680,1.5680,1.5679,1.5679
EURCAD,20030815,160000,1.5680,1.5681,1.5678,1.5680
EURCAD,20030815,160100,1.5679,1.5682,1.5679,1.5679
EURCAD,20030815,160200,1.5680,1.5682,1.5680,1.5681
EURCAD,20030815,160300,1.5682,1.5685,1.5682,1.5683
EURCAD,20030815,160400,1.5682,1.5684,1.5682,1.5684
EURCAD,20030815,160500,1.5685,1.5685,1.5683,1.5683
EURCAD,20030815,160600,1.5684,1.5684,1.5683,1.5684
EURCAD,20030815,160700,1.5683,1.5683,1.5679,1.5679
EURCAD,20030815,160800,1.5678,1.5678,1.5676,1.5677
EURCAD,20030815,160900,1.5676,1.5679,1.5675,1.5679
EURCAD,20030815,161000,1.5678,1.5679,1.5676,1.5679
EURCAD,20030815,161100,1.5680,1.5682,1.5680,1.5681
EURCAD,20030815,161200,1.5680,1.5685,1.5680,1.5684
EURCAD,20030815,161300,1.5682,1.5685,1.5682,1.5684
EURCAD,20030815,161400,1.5683,1.5683,1.5677,1.5677
EURCAD,20030815,161500,1.5678,1.5678,1.5676,1.5677
EURCAD,20030815,161600,1.5676,1.5676,1.5672,1.5672
EURCAD,20030815,161700,1.5673,1.5674,1.5671,1.5673
EURCAD,20030815,161800,1.5674,1.5674,1.5674,1.5674
EURCAD,20030815,161900,1.5675,1.5679,1.5674,1.5678
EURCAD,20030815,162000,1.5677,1.5677,1.5675,1.5675
EURCAD,20030815,162100,1.5674,1.5675,1.5673,1.5674
EURCAD,20030815,162200,1.5675,1.5675,1.5674,1.5674
EURCAD,20030815,162300,1.5673,1.5673,1.5673,1.5673
EURCAD,20030815,162400,1.5672,1.5673,1.5671,1.5672
EURCAD,20030815,162500,1.5673,1.5676,1.5673,1.5676
EURCAD,20030815,162600,1.5675,1.5675,1.5671,1.5671
EURCAD,20030815,162700,1.5670,1.5672,1.5670,1.5672
EURCAD,20030815,162800,1.5671,1.5671,1.5669,1.5669
EURCAD,20030815,162900,1.5668,1.5668,1.5668,1.5668
EURCAD,20030815,163000,1.5669,1.5673,1.5669,1.5672
EURCAD,20030815,163100,1.5671,1.5671,1.5663,1.5664
EURCAD,20030815,163200,1.5665,1.5667,1.5665,1.5667
EURCAD,20030815,163300,1.5668,1.5668,1.5667,1.5667
EURCAD,20030815,163400,1.5668,1.5673,1.5668,1.5670
EURCAD,20030815,163600,1.5669,1.5670,1.5669,1.5670
EURCAD,20030815,163700,1.5669,1.5669,1.5667,1.5667
EURCAD,20030815,163800,1.5666,1.5666,1.5662,1.5662
EURCAD,20030815,163900,1.5661,1.5662,1.5660,1.5661
EURCAD,20030815,164000,1.5662,1.5662,1.5661,1.5661
EURCAD,20030815,164100,1.5660,1.5664,1.5659,1.5664
EURCAD,20030815,164200,1.5665,1.5665,1.5663,1.5663
EURCAD,20030815,164300,1.5664,1.5666,1.5663,1.5663
EURCAD,20030815,164400,1.5662,1.5662,1.5657,1.5658
EURCAD,20030815,164500,1.5657,1.5657,1.5653,1.5655
EURCAD,20030815,164600,1.5656,1.5656,1.5655,1.5655
EURCAD,20030815,164700,1.5654,1.5657,1.5654,1.5657
EURCAD,20030815,164800,1.5656,1.5656,1.5654,1.5654
EURCAD,20030815,164900,1.5653,1.5655,1.5653,1.5655
EURCAD,20030815,165000,1.5654,1.5654,1.5651,1.5651
EURCAD,20030815,165100,1.5650,1.5650,1.5648,1.5648
EURCAD,20030815,165200,1.5647,1.5647,1.5643,1.5643
EURCAD,20030815,165300,1.5644,1.5644,1.5644,1.5644
EURCAD,20030815,165400,1.5645,1.5649,1.5645,1.5649
EURCAD,20030815,165500,1.5650,1.5650,1.5644,1.5644
EURCAD,20030815,165600,1.5643,1.5643,1.5629,1.5629
EURCAD,20030815,165700,1.5626,1.5626,1.5624,1.5625
EURCAD,20030815,165800,1.5624,1.5624,1.5614,1.5614
EURCAD,20030815,165900,1.5613,1.5615,1.5612,1.5613
EURCAD,20030815,170000,1.5615,1.5615,1.5612,1.5615
EURCAD,20030815,170100,1.5614,1.5615,1.5609,1.5611
EURCAD,20030815,170200,1.5612,1.5617,1.5612,1.5616
EURCAD,20030815,170300,1.5615,1.5616,1.5612,1.5615
EURCAD,20030815,170400,1.5616,1.5616,1.5614,1.5614
EURCAD,20030815,170500,1.5613,1.5615,1.5613,1.5614
EURCAD,20030815,170600,1.5613,1.5613,1.5613,1.5613
EURCAD,20030815,170700,1.5614,1.5618,1.5614,1.5616
EURCAD,20030815,170800,1.5617,1.5618,1.5616,1.5616
EURCAD,20030815,170900,1.5615,1.5620,1.5615,1.5620
EURCAD,20030815,171000,1.5619,1.5620,1.5619,1.5619
EURCAD,20030815,171100,1.5618,1.5619,1.5616,1.5619
EURCAD,20030815,171200,1.5620,1.5620,1.5618,1.5618
EURCAD,20030815,171300,1.5617,1.5619,1.5617,1.5617
EURCAD,20030815,171400,1.5616,1.5616,1.5614,1.5614
EURCAD,20030815,171500,1.5613,1.5616,1.5613,1.5616
EURCAD,20030815,171600,1.5617,1.5620,1.5617,1.5620
EURCAD,20030815,171700,1.5621,1.5622,1.5621,1.5622
EURCAD,20030815,171800,1.5621,1.5621,1.5618,1.5618
EURCAD,20030815,171900,1.5617,1.5619,1.5617,1.5617
EURCAD,20030815,172000,1.5616,1.5616,1.5615,1.5615
EURCAD,20030815,172100,1.5616,1.5616,1.5614,1.5614
EURCAD,20030815,172200,1.5613,1.5613,1.5607,1.5607
EURCAD,20030815,172300,1.5606,1.5608,1.5605,1.5605
EURCAD,20030815,172400,1.5604,1.5605,1.5600,1.5600
EURCAD,20030815,172500,1.5599,1.5599,1.5595,1.5597
EURCAD,20030815,172600,1.5596,1.5596,1.5594,1.5596
EURCAD,20030815,172700,1.5595,1.5598,1.5595,1.5598
EURCAD,20030815,172800,1.5599,1.5599,1.5596,1.5596
EURCAD,20030815,172900,1.5597,1.5602,1.5596,1.5602
EURCAD,20030815,173000,1.5601,1.5604,1.5601,1.5602
EURCAD,20030815,173100,1.5604,1.5606,1.5603,1.5605
EURCAD,20030815,173200,1.5606,1.5611,1.5606,1.5609
EURCAD,20030815,173300,1.5608,1.5608,1.5607,1.5608
EURCAD,20030815,173400,1.5609,1.5609,1.5607,1.5607
EURCAD,20030815,173500,1.5606,1.5606,1.5604,1.5604
EURCAD,20030815,173600,1.5605,1.5608,1.5605,1.5608
EURCAD,20030815,173700,1.5607,1.5608,1.5607,1.5608
EURCAD,20030815,173800,1.5607,1.5607,1.5603,1.5603
EURCAD,20030815,173900,1.5602,1.5602,1.5600,1.5600
EURCAD,20030815,174000,1.5599,1.5599,1.5597,1.5599
EURCAD,20030815,174100,1.5598,1.5601,1.5598,1.5600
EURCAD,20030815,174200,1.5601,1.5601,1.5600,1.5600
EURCAD,20030815,174300,1.5601,1.5605,1.5601,1.5605
EURCAD,20030815,174400,1.5604,1.5604,1.5603,1.5604
EURCAD,20030815,174600,1.5603,1.5603,1.5601,1.5603
EURCAD,20030815,174700,1.5602,1.5602,1.5601,1.5601
EURCAD,20030815,174800,1.5602,1.5604,1.5602,1.5602
EURCAD,20030815,174900,1.5603,1.5604,1.5603,1.5604
EURCAD,20030815,175000,1.5603,1.5604,1.5602,1.5604
EURCAD,20030815,175100,1.5605,1.5605,1.5603,1.5603
EURCAD,20030815,175200,1.5604,1.5605,1.5602,1.5605
EURCAD,20030815,175300,1.5604,1.5606,1.5603,1.5606
EURCAD,20030815,175400,1.5605,1.5606,1.5604,1.5605
EURCAD,20030815,175500,1.5606,1.5607,1.5606,1.5607
EURCAD,20030815,175600,1.5608,1.5610,1.5608,1.5610
EURCAD,20030815,175700,1.5608,1.5608,1.5608,1.5608
EURCAD,20030815,175800,1.5607,1.5607,1.5607,1.5607
EURCAD,20030815,175900,1.5606,1.5606,1.5603,1.5606
EURCAD,20030815,180000,1.5605,1.5608,1.5605,1.5607
EURCAD,20030815,180100,1.5608,1.5611,1.5608,1.5611
EURCAD,20030815,180200,1.5612,1.5612,1.5611,1.5611
EURCAD,20030815,180300,1.5612,1.5612,1.5609,1.5609
EURCAD,20030815,180400,1.5608,1.5608,1.5606,1.5606
EURCAD,20030815,180500,1.5605,1.5605,1.5599,1.5599
EURCAD,20030815,180600,1.5600,1.5603,1.5600,1.5603
EURCAD,20030815,180700,1.5604,1.5607,1.5604,1.5607
EURCAD,20030815,180800,1.5608,1.5608,1.5603,1.5603
EURCAD,20030815,180900,1.5602,1.5606,1.5602,1.5606
EURCAD,20030815,181000,1.5604,1.5605,1.5598,1.5598
EURCAD,20030815,181100,1.5597,1.5597,1.5595,1.5595
EURCAD,20030815,181200,1.5594,1.5595,1.5593,1.5594
EURCAD,20030815,181400,1.5593,1.5595,1.5593,1.5595
EURCAD,20030815,181500,1.5596,1.5598,1.5596,1.5598
EURCAD,20030815,181600,1.5599,1.5600,1.5596,1.5600
EURCAD,20030815,181700,1.5599,1.5601,1.5599,1.5600
EURCAD,20030815,181800,1.5601,1.5603,1.5601,1.5602
EURCAD,20030815,181900,1.5601,1.5602,1.5598,1.5599
EURCAD,20030815,182000,1.5598,1.5601,1.5597,1.5601
EURCAD,20030815,182100,1.5600,1.5600,1.5597,1.5597
EURCAD,20030815,182200,1.5598,1.5599,1.5598,1.5599
EURCAD,20030815,182300,1.5600,1.5600,1.5595,1.5595
EURCAD,20030815,182400,1.5596,1.5599,1.5596,1.5599
EURCAD,20030815,182500,1.5600,1.5600,1.5600,1.5600
EURCAD,20030815,182600,1.5601,1.5601,1.5601,1.5601
EURCAD,20030815,182700,1.5602,1.5602,1.5602,1.5602
EURCAD,20030815,182800,1.5601,1.5601,1.5601,1.5601
EURCAD,20030815,182900,1.5600,1.5601,1.5600,1.5601
EURCAD,20030815,183000,1.5602,1.5602,1.5601,1.5601
EURCAD,20030815,183100,1.5600,1.5600,1.5600,1.5600
EURCAD,20030815,183200,1.5599,1.5599,1.5598,1.5598
EURCAD,20030815,183300,1.5599,1.5599,1.5599,1.5599
EURCAD,20030815,183500,1.5600,1.5603,1.5600,1.5602
EURCAD,20030815,183700,1.5603,1.5603,1.5603,1.5603
EURCAD,20030815,183800,1.5604,1.5604,1.5604,1.5604
EURCAD,20030815,183900,1.5603,1.5603,1.5600,1.5600
EURCAD,20030815,184000,1.5599,1.5599,1.5597,1.5597
EURCAD,20030815,184100,1.5596,1.5596,1.5595,1.5595
EURCAD,20030815,184200,1.5596,1.5598,1.5596,1.5598
EURCAD,20030815,184300,1.5597,1.5598,1.5597,1.5597
EURCAD,20030815,184400,1.5596,1.5597,1.5596,1.5597
EURCAD,20030815,184500,1.5598,1.5603,1.5598,1.5603
EURCAD,20030815,184600,1.5602,1.5602,1.5602,1.5602
EURCAD,20030815,184700,1.5601,1.5602,1.5601,1.5602
EURCAD,20030815,184900,1.5601,1.5601,1.5599,1.5601
EURCAD,20030815,185000,1.5600,1.5600,1.5599,1.5599
EURCAD,20030815,185100,1.5598,1.5598,1.5594,1.5594
EURCAD,20030815,185200,1.5595,1.5595,1.5593,1.5593
EURCAD,20030815,185300,1.5592,1.5592,1.5591,1.5592
EURCAD,20030815,185400,1.5593,1.5596,1.5590,1.5596
EURCAD,20030815,185500,1.5595,1.5596,1.5594,1.5594
EURCAD,20030815,185600,1.5595,1.5597,1.5595,1.5596
EURCAD,20030815,185700,1.5597,1.5599,1.5597,1.5599
EURCAD,20030815,185900,1.5600,1.5600,1.5599,1.5600
EURCAD,20030815,190000,1.5601,1.5601,1.5601,1.5601
EURCAD,20030815,190100,1.5602,1.5604,1.5602,1.5604
EURCAD,20030815,190400,1.5605,1.5605,1.5605,1.5605
EURCAD,20030815,190500,1.5604,1.5604,1.5603,1.5603
EURCAD,20030815,190600,1.5604,1.5604,1.5604,1.5604
EURCAD,20030815,190700,1.5603,1.5603,1.5603,1.5603
EURCAD,20030815,190800,1.5604,1.5604,1.5604,1.5604
EURCAD,20030815,190900,1.5605,1.5605,1.5605,1.5605
EURCAD,20030815,191100,1.5604,1.5605,1.5604,1.5604
EURCAD,20030815,191200,1.5605,1.5605,1.5605,1.5605
EURCAD,20030815,191300,1.5606,1.5607,1.5606,1.5607
EURCAD,20030815,191400,1.5606,1.5607,1.5606,1.5607
EURCAD,20030815,191500,1.5606,1.5606,1.5605,1.5605
EURCAD,20030815,191600,1.5606,1.5606,1.5606,1.5606
EURCAD,20030815,191700,1.5605,1.5606,1.5605,1.5606
EURCAD,20030815,191800,1.5605,1.5605,1.5604,1.5604
EURCAD,20030815,192000,1.5603,1.5604,1.5603,1.5604
EURCAD,20030815,192100,1.5603,1.5604,1.5602,1.5603
EURCAD,20030815,192200,1.5602,1.5604,1.5602,1.5604
EURCAD,20030815,192300,1.5603,1.5603,1.5603,1.5603
EURCAD,20030815,192400,1.5602,1.5603,1.5602,1.5603
EURCAD,20030815,192500,1.5604,1.5604,1.5603,1.5603
EURCAD,20030815,192600,1.5602,1.5603,1.5602,1.5603
EURCAD,20030815,192700,1.5602,1.5603,1.5602,1.5603
EURCAD,20030815,192900,1.5602,1.5602,1.5600,1.5602
EURCAD,20030815,193000,1.5603,1.5603,1.5603,1.5603
EURCAD,20030815,193100,1.5604,1.5605,1.5604,1.5605
EURCAD,20030815,193200,1.5604,1.5604,1.5604,1.5604
EURCAD,20030815,193300,1.5605,1.5605,1.5605,1.5605
EURCAD,20030815,193400,1.5606,1.5606,1.5605,1.5605
EURCAD,20030815,193500,1.5606,1.5610,1.5606,1.5610
EURCAD,20030815,193600,1.5611,1.5611,1.5610,1.5610
EURCAD,20030815,193800,1.5609,1.5609,1.5609,1.5609
EURCAD,20030815,193900,1.5610,1.5610,1.5610,1.5610
EURCAD,20030815,194000,1.5611,1.5611,1.5611,1.5611
EURCAD,20030815,194300,1.5612,1.5612,1.5611,1.5612
EURCAD,20030815,194500,1.5611,1.5612,1.5611,1.5612
EURCAD,20030815,194600,1.5611,1.5611,1.5609,1.5609
EURCAD,20030815,194700,1.5610,1.5611,1.5610,1.5611
EURCAD,20030815,194800,1.5610,1.5612,1.5610,1.5612
EURCAD,20030815,194900,1.5611,1.5611,1.5611,1.5611
EURCAD,20030815,195000,1.5610,1.5610,1.5609,1.5609
EURCAD,20030815,195100,1.5608,1.5608,1.5608,1.5608
EURCAD,20030815,195200,1.5607,1.5607,1.5606,1.5606
EURCAD,20030815,195300,1.5605,1.5608,1.5605,1.5608
EURCAD,20030815,195400,1.5607,1.5608,1.5607,1.5608
EURCAD,20030815,195700,1.5609,1.5609,1.5609,1.5609
EURCAD,20030815,195800,1.5608,1.5608,1.5608,1.5608
EURCAD,20030815,195900,1.5609,1.5609,1.5607,1.5607
EURCAD,20030815,200000,1.5606,1.5607,1.5603,1.5604
EURCAD,20030815,200200,1.5605,1.5605,1.5604,1.5604
EURCAD,20030815,200300,1.5605,1.5606,1.5605,1.5605
EURCAD,20030815,200500,1.5606,1.5609,1.5606,1.5609
EURCAD,20030815,200600,1.5610,1.5610,1.5608,1.5608
EURCAD,20030815,200700,1.5607,1.5609,1.5607,1.5609
EURCAD,20030815,200800,1.5610,1.5610,1.5610,1.5610
EURCAD,20030815,200900,1.5611,1.5612,1.5611,1.5611
EURCAD,20030815,201100,1.5610,1.5610,1.5610,1.5610
EURCAD,20030815,201200,1.5609,1.5609,1.5609,1.5609
EURCAD,20030815,201700,1.5609,1.5609,1.5609,1.5609
EURCAD,20030815,201800,1.5608,1.5608,1.5607,1.5607
EURCAD,20030815,202000,1.5608,1.5609,1.5608,1.5609
EURCAD,20030815,202100,1.5608,1.5608,1.5607,1.5607
EURCAD,20030815,202200,1.5608,1.5608,1.5607,1.5607
EURCAD,20030815,202300,1.5608,1.5609,1.5608,1.5609
EURCAD,20030815,202400,1.5608,1.5608,1.5605,1.5605
EURCAD,20030815,202600,1.5604,1.5604,1.5603,1.5603
EURCAD,20030815,202800,1.5602,1.5602,1.5597,1.5597
EURCAD,20030815,202900,1.5596,1.5598,1.5595,1.5598
EURCAD,20030815,203000,1.5597,1.5598,1.5597,1.5598
EURCAD,20030815,203100,1.5599,1.5599,1.5598,1.5598
EURCAD,20030815,203200,1.5599,1.5600,1.5599,1.5599
EURCAD,20030815,203300,1.5600,1.5601,1.5600,1.5600
EURCAD,20030815,203400,1.5599,1.5600,1.5599,1.5599
EURCAD,20030815,203500,1.5598,1.5598,1.5594,1.5594
EURCAD,20030815,203600,1.5595,1.5595,1.5593,1.5593
EURCAD,20030815,203700,1.5594,1.5594,1.5592,1.5592
EURCAD,20030815,203800,1.5591,1.5592,1.5591,1.5592
EURCAD,20030815,203900,1.5591,1.5591,1.5588,1.5588
EURCAD,20030815,204000,1.5587,1.5587,1.5585,1.5587
EURCAD,20030815,204100,1.5588,1.5588,1.5586,1.5586
EURCAD,20030815,204200,1.5587,1.5589,1.5587,1.5589
EURCAD,20030815,204300,1.5588,1.5590,1.5588,1.5589
EURCAD,20030815,204400,1.5590,1.5591,1.5590,1.5591
EURCAD,20030815,204500,1.5592,1.5593,1.5591,1.5592
EURCAD,20030815,204600,1.5593,1.5595,1.5592,1.5595
EURCAD,20030815,204700,1.5596,1.5596,1.5595,1.5595
EURCAD,20030815,204800,1.5596,1.5596,1.5594,1.5594
EURCAD,20030815,204900,1.5595,1.5596,1.5594,1.5596
EURCAD,20030815,205000,1.5597,1.5597,1.5596,1.5596
EURCAD,20030815,205200,1.5595,1.5595,1.5594,1.5594
EURCAD,20030815,205400,1.5593,1.5594,1.5593,1.5594
EURCAD,20030815,205500,1.5593,1.5595,1.5593,1.5593
EURCAD,20030815,205600,1.5594,1.5594,1.5593,1.5593
EURCAD,20030815,205700,1.5594,1.5596,1.5594,1.5594
EURCAD,20030815,205800,1.5595,1.5597,1.5595,1.5595
EURCAD,20030815,205900,1.5594,1.5594,1.5593,1.5594
EURCAD,20030815,210000,1.5595,1.5595,1.5589,1.5590
EURCAD,20030815,210300,1.5589,1.5589,1.5589,1.5589
EURCAD,20030815,210400,1.5588,1.5588,1.5587,1.5587
EURCAD,20030815,210600,1.5586,1.5586,1.5585,1.5585
EURCAD,20030815,210700,1.5586,1.5586,1.5586,1.5586
EURCAD,20030815,210800,1.5585,1.5585,1.5585,1.5585
EURCAD,20030815,211000,1.5586,1.5586,1.5586,1.5586
EURCAD,20030815,211100,1.5585,1.5585,1.5580,1.5582
EURCAD,20030815,211200,1.5584,1.5586,1.5584,1.5586
EURCAD,20030815,211300,1.5587,1.5588,1.5587,1.5588
EURCAD,20030815,211400,1.5589,1.5589,1.5589,1.5589
EURCAD,20030815,211500,1.5590,1.5591,1.5590,1.5591
EURCAD,20030815,211700,1.5592,1.5592,1.5592,1.5592
EURCAD,20030815,211800,1.5591,1.5591,1.5589,1.5589
EURCAD,20030815,211900,1.5590,1.5592,1.5589,1.5592
EURCAD,20030815,212000,1.5593,1.5593,1.5593,1.5593
EURCAD,20030815,212100,1.5594,1.5595,1.5594,1.5595
EURCAD,20030815,212200,1.5594,1.5595,1.5594,1.5595
EURCAD,20030815,212300,1.5596,1.5596,1.5596,1.5596
EURCAD,20030815,212500,1.5597,1.5597,1.5597,1.5597
EURCAD,20030815,212600,1.5598,1.5600,1.5598,1.5600
EURCAD,20030815,212800,1.5601,1.5602,1.5601,1.5602
EURCAD,20030815,213000,1.5601,1.5602,1.5601,1.5602
EURCAD,20030815,213200,1.5603,1.5603,1.5602,1.5602
EURCAD,20030815,213500,1.5603,1.5603,1.5603,1.5603
EURCAD,20030815,213700,1.5604,1.5604,1.5604,1.5604
EURCAD,20030815,214200,1.5604,1.5604,1.5603,1.5603
EURCAD,20030815,214300,1.5604,1.5604,1.5604,1.5604
EURCAD,20030815,214400,1.5605,1.5605,1.5605,1.5605
EURCAD,20030815,214500,1.5604,1.5605,1.5604,1.5604
EURCAD,20030815,214800,1.5605,1.5605,1.5604,1.5604
EURCAD,20030815,214900,1.5603,1.5604,1.5602,1.5604
EURCAD,20030815,215100,1.5603,1.5604,1.5603,1.5604
EURCAD,20030815,215200,1.5605,1.5605,1.5605,1.5605
EURCAD,20030815,215300,1.5606,1.5608,1.5606,1.5608
EURCAD,20030815,215400,1.5607,1.5607,1.5607,1.5607
EURCAD,20030815,215500,1.5608,1.5609,1.5608,1.5608
EURCAD,20030815,215600,1.5607,1.5607,1.5605,1.5605
EURCAD,20030815,215700,1.5606,1.5606,1.5606,1.5606
EURCAD,20030815,215800,1.5605,1.5605,1.5599,1.5599
EURCAD,20030815,215900,1.5598,1.5598,1.5597,1.5597
EURCAD,20030815,220000,1.5596,1.5596,1.5595,1.5595
AUDUSD,20030815,000100,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030815,000300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030815,000400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030815,000900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030815,001200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030815,001400,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030815,001500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030815,001700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030815,001900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030815,002400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030815,002900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030815,003100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030815,003200,0.6569,0.6569,0.6567,0.6567
AUDUSD,20030815,003400,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030815,003500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030815,003600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030815,003700,0.6568,0.6571,0.6568,0.6569
AUDUSD,20030815,003800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030815,003900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030815,004000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030815,004100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030815,004300,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030815,004800,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030815,005300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030815,005400,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030815,005900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030815,010000,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030815,010300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030815,010800,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030815,011100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030815,011600,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030815,012000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030815,012500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030815,012600,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030815,013000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030815,013100,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030815,013400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030815,013500,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030815,014000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030815,014100,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030815,014200,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030815,014700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030815,015000,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030815,015100,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030815,015600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030815,015700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030815,020200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030815,020400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030815,020800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030815,020900,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030815,021200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030815,021500,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030815,021800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030815,022000,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030815,022200,0.6563,0.6564,0.6563,0.6563
AUDUSD,20030815,022400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030815,022700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030815,022800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030815,022900,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030815,023000,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030815,023100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030815,023200,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030815,023400,0.6563,0.6564,0.6563,0.6563
AUDUSD,20030815,023500,0.6564,0.6564,0.6563,0.6564
AUDUSD,20030815,023800,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030815,024300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030815,024800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030815,025200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030815,025400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030815,025600,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030815,025700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030815,025800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030815,025900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030815,030300,0.6562,0.6562,0.6561,0.6562
AUDUSD,20030815,030400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030815,030600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030815,030800,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030815,031100,0.6563,0.6564,0.6562,0.6563
AUDUSD,20030815,031200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030815,031300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030815,031400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030815,031700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030815,031800,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030815,031900,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030815,032000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030815,032200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030815,032400,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030815,032500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030815,032600,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030815,032800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030815,032900,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030815,033000,0.6562,0.6563,0.6562,0.6562
AUDUSD,20030815,033100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030815,033300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030815,033400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030815,033500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030815,034000,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030815,034200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030815,034300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030815,034400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030815,034600,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030815,034700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030815,035200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030815,035300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030815,035700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030815,035800,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030815,040000,0.6563,0.6563,0.6562,0.6563
AUDUSD,20030815,040100,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030815,040200,0.6562,0.6564,0.6562,0.6564
AUDUSD,20030815,040700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030815,041100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030815,041200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030815,041400,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030815,041700,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030815,041900,0.6565,0.6566,0.6565,0.6565
AUDUSD,20030815,042000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030815,042100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030815,042500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030815,042600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030815,042700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030815,042800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030815,043000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030815,043100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030815,043200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030815,043600,0.6567,0.6569,0.6567,0.6569
AUDUSD,20030815,043700,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030815,043800,0.6568,0.6570,0.6568,0.6569
AUDUSD,20030815,043900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030815,044000,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030815,044200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030815,044700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030815,044800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030815,044900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030815,045100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030815,045600,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030815,045900,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030815,050200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030815,050300,0.6570,0.6572,0.6570,0.6571
AUDUSD,20030815,050400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030815,050700,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030815,050800,0.6570,0.6570,0.6568,0.6568
AUDUSD,20030815,050900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030815,051100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030815,051400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030815,051800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030815,052100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030815,052200,0.6572,0.6579,0.6572,0.6579
AUDUSD,20030815,052300,0.6576,0.6577,0.6575,0.6575
AUDUSD,20030815,052400,0.6574,0.6574,0.6572,0.6572
AUDUSD,20030815,052600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030815,052800,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030815,052900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030815,053200,0.6571,0.6571,0.6568,0.6568
AUDUSD,20030815,053400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030815,053500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030815,053600,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030815,053700,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030815,053900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030815,054000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030815,054200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030815,054300,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030815,054400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030815,054500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030815,054600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030815,054700,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030815,054900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030815,055000,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030815,055100,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030815,055200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030815,055600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030815,055700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030815,055800,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030815,055900,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030815,060300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030815,060400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030815,060500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030815,060600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030815,060900,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030815,061400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030815,061900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030815,062200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030815,062300,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030815,062600,0.6572,0.6574,0.6572,0.6573
AUDUSD,20030815,062700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030815,062800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030815,063300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030815,063600,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030815,064100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030815,064200,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030815,064600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030815,064900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030815,065000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030815,065500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030815,065600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030815,065700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030815,070000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030815,070500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030815,070700,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030815,071100,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030815,071200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030815,071700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030815,071900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030815,072400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030815,072600,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030815,073100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030815,073600,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030815,074100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030815,074600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030815,074800,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030815,075300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030815,075600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030815,080100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030815,080600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030815,080700,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030815,080900,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030815,081000,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030815,081300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030815,081600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030815,081700,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030815,081800,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030815,081900,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030815,082100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030815,082300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030815,082500,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030815,082900,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030815,083200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030815,083400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030815,083500,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030815,083600,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030815,083700,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030815,083800,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030815,083900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030815,084000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030815,084100,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030815,084600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030815,084700,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030815,085200,0.6576,0.6579,0.6576,0.6578
AUDUSD,20030815,085400,0.6577,0.6577,0.6575,0.6575
AUDUSD,20030815,085500,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030815,085600,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030815,085700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030815,085800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030815,085900,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030815,090000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030815,090100,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030815,090400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030815,090500,0.6574,0.6579,0.6574,0.6579
AUDUSD,20030815,090600,0.6580,0.6582,0.6580,0.6582
AUDUSD,20030815,090700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030815,090800,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030815,090900,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030815,091000,0.6584,0.6584,0.6582,0.6582
AUDUSD,20030815,091100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030815,091200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030815,091400,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030815,091600,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030815,092100,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030815,092200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030815,092300,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030815,092400,0.6581,0.6581,0.6579,0.6579
AUDUSD,20030815,092600,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030815,092700,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030815,092800,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030815,093000,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030815,093100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030815,093200,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030815,093400,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030815,093500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030815,093600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030815,093700,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030815,093800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030815,093900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030815,094000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030815,094200,0.6580,0.6580,0.6579,0.6580
AUDUSD,20030815,094300,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030815,094400,0.6582,0.6582,0.6581,0.6582
AUDUSD,20030815,094700,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030815,094800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030815,095000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030815,095100,0.6585,0.6586,0.6585,0.6585
AUDUSD,20030815,095200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030815,095300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030815,095500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030815,095800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030815,100000,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030815,100400,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030815,100600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030815,100700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030815,100800,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030815,101000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030815,101100,0.6585,0.6587,0.6585,0.6587
AUDUSD,20030815,101200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030815,101300,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030815,101400,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030815,101700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030815,101900,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030815,102100,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030815,102200,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030815,102700,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030815,103100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030815,103300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030815,103400,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030815,103600,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030815,103700,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030815,104200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030815,104400,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030815,104700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030815,104800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030815,104900,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030815,105100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030815,105200,0.6582,0.6582,0.6581,0.6582
AUDUSD,20030815,105500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030815,105600,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030815,105700,0.6584,0.6584,0.6582,0.6582
AUDUSD,20030815,105800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030815,105900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030815,110100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030815,110200,0.6584,0.6584,0.6583,0.6584
AUDUSD,20030815,110400,0.6585,0.6588,0.6585,0.6588
AUDUSD,20030815,110500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030815,110800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030815,110900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030815,111300,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030815,111400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030815,111700,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030815,111900,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030815,112000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030815,112100,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030815,112200,0.6590,0.6593,0.6590,0.6593
AUDUSD,20030815,112400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030815,112800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030815,113000,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030815,113100,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030815,113500,0.6593,0.6594,0.6592,0.6593
AUDUSD,20030815,114000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030815,114100,0.6592,0.6593,0.6592,0.6592
AUDUSD,20030815,114200,0.6591,0.6592,0.6590,0.6592
AUDUSD,20030815,114300,0.6591,0.6591,0.6590,0.6591
AUDUSD,20030815,114800,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030815,115100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030815,115500,0.6593,0.6594,0.6593,0.6593
AUDUSD,20030815,115600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030815,115700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030815,120000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030815,120500,0.6594,0.6594,0.6592,0.6593
AUDUSD,20030815,120600,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030815,120700,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030815,120800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030815,120900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030815,121400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030815,121600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030815,121700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030815,121800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030815,122300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030815,122400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030815,122600,0.6592,0.6593,0.6591,0.6593
AUDUSD,20030815,123100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030815,123400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030815,123900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030815,124000,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030815,124200,0.6591,0.6591,0.6590,0.6591
AUDUSD,20030815,124400,0.6590,0.6592,0.6590,0.6591
AUDUSD,20030815,124700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030815,124800,0.6593,0.6593,0.6592,0.6593
AUDUSD,20030815,125000,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030815,125100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030815,125400,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030815,125500,0.6593,0.6594,0.6593,0.6593
AUDUSD,20030815,125600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030815,125900,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030815,130000,0.6594,0.6594,0.6592,0.6592
AUDUSD,20030815,130400,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030815,130700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030815,130900,0.6590,0.6590,0.6588,0.6589
AUDUSD,20030815,131400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030815,131600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030815,132000,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030815,132200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030815,132300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030815,132400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030815,132900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030815,133000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030815,133100,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030815,133200,0.6585,0.6585,0.6583,0.6583
AUDUSD,20030815,133300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030815,133800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030815,134300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030815,134400,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030815,134500,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030815,134800,0.6584,0.6584,0.6582,0.6582
AUDUSD,20030815,134900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030815,135400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030815,135600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030815,135700,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030815,140000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030815,140100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030815,140200,0.6582,0.6582,0.6581,0.6582
AUDUSD,20030815,140700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030815,140800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030815,141000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030815,141200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030815,141300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030815,141400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030815,141500,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030815,141600,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030815,141700,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030815,141800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030815,141900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030815,142100,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030815,142200,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030815,142300,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030815,142400,0.6586,0.6586,0.6584,0.6584
AUDUSD,20030815,142500,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030815,142600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030815,142700,0.6586,0.6587,0.6585,0.6587
AUDUSD,20030815,142800,0.6588,0.6589,0.6588,0.6588
AUDUSD,20030815,142900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030815,143000,0.6590,0.6594,0.6590,0.6594
AUDUSD,20030815,143100,0.6593,0.6593,0.6591,0.6591
AUDUSD,20030815,143200,0.6590,0.6592,0.6589,0.6591
AUDUSD,20030815,143300,0.6590,0.6593,0.6590,0.6593
AUDUSD,20030815,143400,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030815,143500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030815,143600,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030815,143700,0.6593,0.6593,0.6592,0.6593
AUDUSD,20030815,143800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030815,143900,0.6593,0.6596,0.6593,0.6596
AUDUSD,20030815,144000,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030815,144100,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030815,144300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030815,144400,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030815,144500,0.6590,0.6590,0.6586,0.6587
AUDUSD,20030815,144800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030815,144900,0.6587,0.6588,0.6587,0.6587
AUDUSD,20030815,145000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030815,145200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030815,145300,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030815,145700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030815,145800,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030815,145900,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030815,150000,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030815,150200,0.6588,0.6589,0.6587,0.6589
AUDUSD,20030815,150500,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030815,150600,0.6588,0.6589,0.6588,0.6588
AUDUSD,20030815,150700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030815,150800,0.6590,0.6592,0.6590,0.6591
AUDUSD,20030815,150900,0.6590,0.6592,0.6590,0.6592
AUDUSD,20030815,151000,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030815,151200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030815,151400,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030815,151600,0.6590,0.6590,0.6588,0.6588
AUDUSD,20030815,151700,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030815,151800,0.6587,0.6588,0.6587,0.6587
AUDUSD,20030815,152200,0.6588,0.6588,0.6587,0.6588
AUDUSD,20030815,152300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030815,152400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030815,152500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030815,153000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030815,153100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030815,153300,0.6591,0.6591,0.6590,0.6591
AUDUSD,20030815,153400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030815,153500,0.6589,0.6589,0.6588,0.6589
AUDUSD,20030815,154000,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030815,154500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030815,154600,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030815,154700,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030815,154800,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030815,154900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030815,155400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030815,155800,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030815,155900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030815,160000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030815,160100,0.6589,0.6589,0.6587,0.6587
AUDUSD,20030815,160200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030815,160300,0.6586,0.6587,0.6583,0.6584
AUDUSD,20030815,160400,0.6585,0.6587,0.6585,0.6587
AUDUSD,20030815,160500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030815,160600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030815,160800,0.6588,0.6588,0.6587,0.6588
AUDUSD,20030815,160900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030815,161000,0.6586,0.6587,0.6582,0.6582
AUDUSD,20030815,161100,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030815,161200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030815,161400,0.6587,0.6587,0.6586,0.6587
AUDUSD,20030815,161500,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030815,161600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030815,161700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030815,161800,0.6587,0.6589,0.6587,0.6589
AUDUSD,20030815,161900,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030815,162000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030815,162300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030815,162400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030815,162500,0.6590,0.6591,0.6590,0.6590
AUDUSD,20030815,162600,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030815,162800,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030815,163000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030815,163100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030815,163200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030815,163400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030815,163600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030815,163700,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030815,163800,0.6591,0.6591,0.6588,0.6588
AUDUSD,20030815,164300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030815,164600,0.6587,0.6587,0.6585,0.6585
AUDUSD,20030815,164700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030815,164800,0.6585,0.6587,0.6585,0.6587
AUDUSD,20030815,164900,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030815,165000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030815,165200,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030815,165400,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030815,165500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030815,165600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030815,165700,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030815,165800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030815,165900,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030815,170000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030815,170100,0.6589,0.6590,0.6588,0.6590
AUDUSD,20030815,170200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030815,170300,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030815,170400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030815,170900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030815,171400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030815,171500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030815,172000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030815,172100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030815,172300,0.6587,0.6587,0.6585,0.6586
AUDUSD,20030815,172400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030815,172500,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030815,172700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030815,172800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030815,172900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030815,173100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030815,173400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030815,173500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030815,173600,0.6586,0.6586,0.6581,0.6581
AUDUSD,20030815,173700,0.6580,0.6580,0.6577,0.6577
AUDUSD,20030815,173800,0.6576,0.6579,0.6576,0.6579
AUDUSD,20030815,173900,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030815,174000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030815,174200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030815,174300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030815,174400,0.6582,0.6584,0.6582,0.6583
AUDUSD,20030815,174500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030815,174600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030815,174700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030815,175000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030815,175200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030815,175400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030815,175700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030815,175800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030815,175900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030815,180400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030815,180700,0.6583,0.6586,0.6583,0.6586
AUDUSD,20030815,180800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030815,180900,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030815,181100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030815,181200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030815,181300,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030815,181600,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030815,182000,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030815,182500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030815,182700,0.6586,0.6588,0.6586,0.6588
AUDUSD,20030815,182800,0.6589,0.6593,0.6589,0.6593
AUDUSD,20030815,182900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030815,183200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030815,183300,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030815,183400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030815,183800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030815,183900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030815,184100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030815,184400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030815,184900,0.6592,0.6592,0.6590,0.6590
AUDUSD,20030815,185000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030815,185100,0.6590,0.6592,0.6590,0.6592
AUDUSD,20030815,185200,0.6591,0.6592,0.6590,0.6590
AUDUSD,20030815,185300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030815,185400,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030815,185500,0.6590,0.6594,0.6590,0.6594
AUDUSD,20030815,185600,0.6595,0.6601,0.6595,0.6601
AUDUSD,20030815,185700,0.6600,0.6600,0.6597,0.6597
AUDUSD,20030815,185800,0.6596,0.6597,0.6596,0.6596
AUDUSD,20030815,185900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030815,190000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030815,190100,0.6599,0.6600,0.6599,0.6600
AUDUSD,20030815,190200,0.6599,0.6599,0.6597,0.6597
AUDUSD,20030815,190400,0.6598,0.6598,0.6596,0.6596
AUDUSD,20030815,190500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030815,190600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030815,190900,0.6597,0.6597,0.6596,0.6597
AUDUSD,20030815,191000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030815,191300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030815,191500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030815,191700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030815,191800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030815,191900,0.6593,0.6593,0.6588,0.6588
AUDUSD,20030815,192000,0.6587,0.6587,0.6586,0.6587
AUDUSD,20030815,192100,0.6588,0.6588,0.6586,0.6586
AUDUSD,20030815,192200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030815,192300,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030815,192400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030815,192600,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030815,192700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030815,193100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030815,193400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030815,193600,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030815,193700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030815,193800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030815,193900,0.6591,0.6593,0.6591,0.6593
AUDUSD,20030815,194000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030815,194100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030815,194400,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030815,194600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030815,194700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030815,194800,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030815,195000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030815,195200,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030815,195300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030815,195400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030815,195800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030815,200000,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030815,200100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030815,200200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030815,200400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030815,200600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030815,200700,0.6599,0.6601,0.6599,0.6601
AUDUSD,20030815,200800,0.6600,0.6602,0.6599,0.6602
AUDUSD,20030815,201000,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030815,201100,0.6601,0.6601,0.6598,0.6598
AUDUSD,20030815,201200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030815,201400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030815,201600,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030815,201700,0.6599,0.6599,0.6598,0.6599
AUDUSD,20030815,201800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030815,201900,0.6599,0.6601,0.6598,0.6601
AUDUSD,20030815,202000,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030815,202100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030815,202300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030815,202400,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030815,202500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030815,202600,0.6597,0.6597,0.6594,0.6595
AUDUSD,20030815,202700,0.6596,0.6596,0.6595,0.6596
AUDUSD,20030815,202900,0.6595,0.6596,0.6594,0.6594
AUDUSD,20030815,203000,0.6593,0.6595,0.6593,0.6595
AUDUSD,20030815,203100,0.6596,0.6596,0.6595,0.6596
AUDUSD,20030815,203300,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030815,203600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030815,203700,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030815,203900,0.6593,0.6593,0.6590,0.6590
AUDUSD,20030815,204000,0.6591,0.6592,0.6591,0.6591
AUDUSD,20030815,204100,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030815,204300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030815,204600,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030815,204700,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030815,205200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030815,205300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030815,205400,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030815,205600,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030815,205700,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030815,205900,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030815,210000,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030815,210100,0.6591,0.6592,0.6590,0.6590
AUDUSD,20030815,210400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030815,210700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030815,211200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030815,211600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030815,211700,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030815,211800,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030815,212100,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030815,212200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030815,212600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030815,213100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030815,213500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030815,213600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030815,214100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030815,214300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030815,214800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030815,215100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030815,215400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030815,215600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030815,215700,0.6591,0.6591,0.6591,0.6591
AUDJPY,20030815,000200,78.28,78.28,78.28,78.28
AUDJPY,20030815,000300,78.27,78.27,78.27,78.27
AUDJPY,20030815,000400,78.28,78.28,78.28,78.28
AUDJPY,20030815,000700,78.29,78.29,78.28,78.28
AUDJPY,20030815,000800,78.29,78.29,78.29,78.29
AUDJPY,20030815,001200,78.28,78.28,78.27,78.27
AUDJPY,20030815,001300,78.26,78.26,78.26,78.26
AUDJPY,20030815,001400,78.25,78.25,78.24,78.24
AUDJPY,20030815,001500,78.23,78.25,78.23,78.25
AUDJPY,20030815,001600,78.26,78.26,78.26,78.26
AUDJPY,20030815,001700,78.27,78.27,78.27,78.27
AUDJPY,20030815,002100,78.28,78.28,78.28,78.28
AUDJPY,20030815,002600,78.28,78.28,78.28,78.28
AUDJPY,20030815,002700,78.27,78.27,78.27,78.27
AUDJPY,20030815,003100,78.26,78.27,78.26,78.27
AUDJPY,20030815,003200,78.26,78.26,78.23,78.23
AUDJPY,20030815,003300,78.22,78.22,78.21,78.21
AUDJPY,20030815,003400,78.22,78.22,78.21,78.21
AUDJPY,20030815,003500,78.20,78.20,78.18,78.18
AUDJPY,20030815,003600,78.19,78.20,78.19,78.20
AUDJPY,20030815,003700,78.21,78.24,78.21,78.23
AUDJPY,20030815,003800,78.22,78.22,78.22,78.22
AUDJPY,20030815,003900,78.21,78.21,78.21,78.21
AUDJPY,20030815,004000,78.22,78.22,78.21,78.21
AUDJPY,20030815,004100,78.20,78.20,78.19,78.19
AUDJPY,20030815,004200,78.18,78.18,78.18,78.18
AUDJPY,20030815,004300,78.17,78.17,78.16,78.16
AUDJPY,20030815,004400,78.17,78.17,78.17,78.17
AUDJPY,20030815,004600,78.18,78.18,78.18,78.18
AUDJPY,20030815,004800,78.17,78.17,78.17,78.17
AUDJPY,20030815,004900,78.18,78.18,78.18,78.18
AUDJPY,20030815,005200,78.17,78.17,78.17,78.17
AUDJPY,20030815,005600,78.18,78.18,78.18,78.18
AUDJPY,20030815,010100,78.19,78.19,78.18,78.18
AUDJPY,20030815,010200,78.17,78.17,78.16,78.16
AUDJPY,20030815,010400,78.15,78.15,78.15,78.15
AUDJPY,20030815,010500,78.14,78.14,78.14,78.14
AUDJPY,20030815,010800,78.13,78.13,78.13,78.13
AUDJPY,20030815,011000,78.12,78.12,78.12,78.12
AUDJPY,20030815,011200,78.11,78.11,78.11,78.11
AUDJPY,20030815,011600,78.10,78.10,78.10,78.10
AUDJPY,20030815,011700,78.09,78.09,78.09,78.09
AUDJPY,20030815,011900,78.08,78.08,78.08,78.08
AUDJPY,20030815,012200,78.07,78.07,78.07,78.07
AUDJPY,20030815,012600,78.08,78.08,78.08,78.08
AUDJPY,20030815,012700,78.07,78.07,78.06,78.06
AUDJPY,20030815,012800,78.05,78.05,78.05,78.05
AUDJPY,20030815,012900,78.06,78.06,78.06,78.06
AUDJPY,20030815,013100,78.07,78.10,78.07,78.10
AUDJPY,20030815,013400,78.09,78.09,78.09,78.09
AUDJPY,20030815,013500,78.10,78.10,78.09,78.09
AUDJPY,20030815,013700,78.08,78.09,78.08,78.09
AUDJPY,20030815,013800,78.10,78.10,78.10,78.10
AUDJPY,20030815,014100,78.09,78.09,78.07,78.07
AUDJPY,20030815,014200,78.06,78.06,78.06,78.06
AUDJPY,20030815,014400,78.07,78.07,78.07,78.07
AUDJPY,20030815,014700,78.06,78.06,78.05,78.05
AUDJPY,20030815,014900,78.06,78.06,78.06,78.06
AUDJPY,20030815,015100,78.07,78.07,78.07,78.07
AUDJPY,20030815,015300,78.08,78.10,78.08,78.10
AUDJPY,20030815,015400,78.09,78.09,78.09,78.09
AUDJPY,20030815,015800,78.08,78.08,78.06,78.06
AUDJPY,20030815,015900,78.05,78.05,78.05,78.05
AUDJPY,20030815,020000,78.04,78.04,78.04,78.04
AUDJPY,20030815,020100,78.05,78.07,78.05,78.07
AUDJPY,20030815,020500,78.06,78.06,78.06,78.06
AUDJPY,20030815,020700,78.07,78.08,78.07,78.08
AUDJPY,20030815,020800,78.09,78.09,78.07,78.07
AUDJPY,20030815,020900,78.06,78.06,78.04,78.04
AUDJPY,20030815,021000,78.03,78.03,78.03,78.03
AUDJPY,20030815,021100,78.04,78.04,78.02,78.02
AUDJPY,20030815,021200,78.01,78.01,78.01,78.01
AUDJPY,20030815,021400,78.00,78.00,78.00,78.00
AUDJPY,20030815,021600,78.01,78.01,78.01,78.01
AUDJPY,20030815,021700,78.02,78.02,78.02,78.02
AUDJPY,20030815,021900,78.01,78.01,78.00,78.00
AUDJPY,20030815,022100,78.01,78.01,78.00,78.00
AUDJPY,20030815,022200,77.99,78.02,77.99,78.01
AUDJPY,20030815,022300,78.02,78.02,78.01,78.01
AUDJPY,20030815,022400,78.02,78.02,78.01,78.01
AUDJPY,20030815,022600,78.00,78.00,78.00,78.00
AUDJPY,20030815,022700,78.01,78.01,78.01,78.01
AUDJPY,20030815,022800,78.00,78.01,78.00,78.01
AUDJPY,20030815,022900,78.00,78.00,78.00,78.00
AUDJPY,20030815,023000,78.01,78.01,78.01,78.01
AUDJPY,20030815,023200,78.00,78.00,77.99,77.99
AUDJPY,20030815,023300,78.00,78.00,77.97,77.97
AUDJPY,20030815,023400,77.98,77.98,77.97,77.97
AUDJPY,20030815,023500,77.98,77.98,77.98,77.98
AUDJPY,20030815,023600,77.97,77.98,77.97,77.98
AUDJPY,20030815,023700,77.97,77.98,77.97,77.98
AUDJPY,20030815,023800,77.99,78.01,77.99,78.01
AUDJPY,20030815,023900,78.02,78.03,78.02,78.02
AUDJPY,20030815,024000,78.01,78.02,78.01,78.01
AUDJPY,20030815,024100,78.02,78.02,78.01,78.02
AUDJPY,20030815,024200,78.01,78.01,78.01,78.01
AUDJPY,20030815,024500,78.00,78.00,78.00,78.00
AUDJPY,20030815,024600,77.99,77.99,77.99,77.99
AUDJPY,20030815,024700,78.00,78.00,77.99,77.99
AUDJPY,20030815,024800,78.00,78.00,77.98,77.98
AUDJPY,20030815,024900,77.97,77.99,77.97,77.99
AUDJPY,20030815,025000,78.00,78.01,78.00,78.00
AUDJPY,20030815,025100,78.01,78.01,78.01,78.01
AUDJPY,20030815,025200,78.00,78.00,77.99,77.99
AUDJPY,20030815,025300,77.98,77.98,77.98,77.98
AUDJPY,20030815,025400,77.97,77.97,77.96,77.96
AUDJPY,20030815,025500,77.97,77.97,77.97,77.97
AUDJPY,20030815,025600,77.98,78.02,77.98,78.00
AUDJPY,20030815,025700,78.01,78.09,78.01,78.08
AUDJPY,20030815,025800,78.07,78.08,78.07,78.08
AUDJPY,20030815,030000,78.09,78.12,78.09,78.12
AUDJPY,20030815,030100,78.13,78.13,78.11,78.11
AUDJPY,20030815,030200,78.10,78.10,78.10,78.10
AUDJPY,20030815,030300,78.11,78.11,78.10,78.10
AUDJPY,20030815,030400,78.09,78.09,78.07,78.07
AUDJPY,20030815,030500,78.08,78.08,78.08,78.08
AUDJPY,20030815,030600,78.09,78.09,78.09,78.09
AUDJPY,20030815,030700,78.08,78.08,78.06,78.06
AUDJPY,20030815,030800,78.07,78.07,78.07,78.07
AUDJPY,20030815,031000,78.08,78.08,78.08,78.08
AUDJPY,20030815,031100,78.09,78.11,78.09,78.10
AUDJPY,20030815,031200,78.11,78.12,78.11,78.11
AUDJPY,20030815,031300,78.12,78.12,78.11,78.12
AUDJPY,20030815,031400,78.11,78.12,78.11,78.12
AUDJPY,20030815,031700,78.11,78.11,78.11,78.11
AUDJPY,20030815,031800,78.10,78.10,78.08,78.08
AUDJPY,20030815,031900,78.09,78.09,78.07,78.09
AUDJPY,20030815,032000,78.10,78.10,78.09,78.09
AUDJPY,20030815,032100,78.08,78.08,78.08,78.08
AUDJPY,20030815,032200,78.07,78.08,78.07,78.08
AUDJPY,20030815,032400,78.09,78.09,78.08,78.09
AUDJPY,20030815,032500,78.08,78.10,78.08,78.10
AUDJPY,20030815,032600,78.11,78.12,78.11,78.12
AUDJPY,20030815,032800,78.13,78.13,78.12,78.12
AUDJPY,20030815,032900,78.11,78.11,78.11,78.11
AUDJPY,20030815,033000,78.12,78.12,78.11,78.11
AUDJPY,20030815,033100,78.12,78.12,78.12,78.12
AUDJPY,20030815,033400,78.11,78.11,78.11,78.11
AUDJPY,20030815,033500,78.12,78.12,78.12,78.12
AUDJPY,20030815,033600,78.13,78.13,78.13,78.13
AUDJPY,20030815,033700,78.14,78.14,78.14,78.14
AUDJPY,20030815,033900,78.13,78.13,78.13,78.13
AUDJPY,20030815,034000,78.14,78.14,78.13,78.13
AUDJPY,20030815,034100,78.12,78.12,78.12,78.12
AUDJPY,20030815,034200,78.11,78.11,78.11,78.11
AUDJPY,20030815,034300,78.12,78.13,78.12,78.12
AUDJPY,20030815,034400,78.13,78.13,78.13,78.13
AUDJPY,20030815,034500,78.14,78.14,78.14,78.14
AUDJPY,20030815,034600,78.15,78.15,78.15,78.15
AUDJPY,20030815,034800,78.16,78.16,78.16,78.16
AUDJPY,20030815,034900,78.15,78.15,78.13,78.14
AUDJPY,20030815,035100,78.15,78.15,78.15,78.15
AUDJPY,20030815,035200,78.14,78.14,78.14,78.14
AUDJPY,20030815,035300,78.13,78.13,78.13,78.13
AUDJPY,20030815,035600,78.14,78.14,78.13,78.13
AUDJPY,20030815,035700,78.14,78.14,78.13,78.13
AUDJPY,20030815,035800,78.12,78.12,78.09,78.09
AUDJPY,20030815,035900,78.10,78.10,78.10,78.10
AUDJPY,20030815,040200,78.11,78.12,78.11,78.12
AUDJPY,20030815,040300,78.13,78.13,78.13,78.13
AUDJPY,20030815,040800,78.13,78.13,78.13,78.13
AUDJPY,20030815,041000,78.14,78.14,78.14,78.14
AUDJPY,20030815,041200,78.13,78.13,78.13,78.13
AUDJPY,20030815,041300,78.12,78.12,78.10,78.10
AUDJPY,20030815,041400,78.11,78.11,78.10,78.11
AUDJPY,20030815,041500,78.10,78.11,78.10,78.11
AUDJPY,20030815,041700,78.12,78.12,78.11,78.11
AUDJPY,20030815,041800,78.12,78.12,78.12,78.12
AUDJPY,20030815,041900,78.13,78.14,78.13,78.14
AUDJPY,20030815,042000,78.13,78.13,78.12,78.13
AUDJPY,20030815,042200,78.12,78.13,78.12,78.13
AUDJPY,20030815,042400,78.12,78.12,78.11,78.11
AUDJPY,20030815,042500,78.10,78.10,78.09,78.09
AUDJPY,20030815,042600,78.10,78.10,78.10,78.10
AUDJPY,20030815,042700,78.09,78.09,78.09,78.09
AUDJPY,20030815,042800,78.08,78.09,78.08,78.08
AUDJPY,20030815,042900,78.07,78.08,78.06,78.08
AUDJPY,20030815,043000,78.07,78.09,78.07,78.08
AUDJPY,20030815,043100,78.09,78.10,78.09,78.10
AUDJPY,20030815,043200,78.11,78.12,78.10,78.10
AUDJPY,20030815,043300,78.11,78.11,78.11,78.11
AUDJPY,20030815,043400,78.10,78.11,78.10,78.10
AUDJPY,20030815,043600,78.11,78.14,78.11,78.14
AUDJPY,20030815,043700,78.13,78.13,78.12,78.13
AUDJPY,20030815,043800,78.14,78.16,78.14,78.16
AUDJPY,20030815,043900,78.17,78.17,78.17,78.17
AUDJPY,20030815,044000,78.18,78.18,78.16,78.17
AUDJPY,20030815,044100,78.16,78.16,78.16,78.16
AUDJPY,20030815,044200,78.17,78.17,78.17,78.17
AUDJPY,20030815,044300,78.18,78.18,78.18,78.18
AUDJPY,20030815,044400,78.17,78.17,78.17,78.17
AUDJPY,20030815,044500,78.18,78.18,78.18,78.18
AUDJPY,20030815,044700,78.17,78.17,78.17,78.17
AUDJPY,20030815,044800,78.18,78.18,78.17,78.17
AUDJPY,20030815,045100,78.16,78.16,78.14,78.14
AUDJPY,20030815,045400,78.13,78.13,78.13,78.13
AUDJPY,20030815,045600,78.12,78.14,78.12,78.14
AUDJPY,20030815,050100,78.14,78.14,78.14,78.14
AUDJPY,20030815,050200,78.13,78.14,78.13,78.14
AUDJPY,20030815,050300,78.15,78.16,78.15,78.15
AUDJPY,20030815,050400,78.14,78.14,78.14,78.14
AUDJPY,20030815,050700,78.15,78.15,78.14,78.14
AUDJPY,20030815,050800,78.13,78.14,78.12,78.12
AUDJPY,20030815,050900,78.11,78.12,78.11,78.12
AUDJPY,20030815,051000,78.11,78.11,78.11,78.11
AUDJPY,20030815,051200,78.10,78.11,78.10,78.11
AUDJPY,20030815,051300,78.10,78.10,78.10,78.10
AUDJPY,20030815,051400,78.11,78.13,78.11,78.13
AUDJPY,20030815,051500,78.14,78.14,78.14,78.14
AUDJPY,20030815,051600,78.15,78.15,78.15,78.15
AUDJPY,20030815,051700,78.16,78.16,78.16,78.16
AUDJPY,20030815,051900,78.17,78.17,78.17,78.17
AUDJPY,20030815,052100,78.16,78.17,78.15,78.17
AUDJPY,20030815,052200,78.18,78.19,78.18,78.18
AUDJPY,20030815,052300,78.25,78.25,78.22,78.22
AUDJPY,20030815,052400,78.21,78.21,78.18,78.19
AUDJPY,20030815,052500,78.18,78.19,78.18,78.19
AUDJPY,20030815,052700,78.20,78.20,78.20,78.20
AUDJPY,20030815,052800,78.19,78.20,78.19,78.20
AUDJPY,20030815,052900,78.19,78.19,78.19,78.19
AUDJPY,20030815,053100,78.18,78.19,78.18,78.18
AUDJPY,20030815,053200,78.17,78.17,78.14,78.14
AUDJPY,20030815,053400,78.15,78.15,78.15,78.15
AUDJPY,20030815,053500,78.14,78.14,78.14,78.14
AUDJPY,20030815,053600,78.13,78.13,78.12,78.12
AUDJPY,20030815,053700,78.11,78.12,78.11,78.12
AUDJPY,20030815,053800,78.11,78.12,78.11,78.11
AUDJPY,20030815,053900,78.12,78.13,78.12,78.12
AUDJPY,20030815,054100,78.11,78.11,78.11,78.11
AUDJPY,20030815,054300,78.12,78.15,78.12,78.15
AUDJPY,20030815,054400,78.14,78.16,78.14,78.16
AUDJPY,20030815,054500,78.15,78.15,78.14,78.15
AUDJPY,20030815,054600,78.14,78.14,78.14,78.14
AUDJPY,20030815,054700,78.15,78.16,78.15,78.16
AUDJPY,20030815,054900,78.15,78.15,78.15,78.15
AUDJPY,20030815,055000,78.14,78.14,78.13,78.13
AUDJPY,20030815,055100,78.14,78.14,78.13,78.14
AUDJPY,20030815,055600,78.13,78.13,78.13,78.13
AUDJPY,20030815,055700,78.14,78.15,78.14,78.15
AUDJPY,20030815,055900,78.14,78.15,78.14,78.15
AUDJPY,20030815,060300,78.14,78.14,78.14,78.14
AUDJPY,20030815,060500,78.13,78.15,78.13,78.15
AUDJPY,20030815,060600,78.16,78.16,78.16,78.16
AUDJPY,20030815,060700,78.15,78.15,78.15,78.15
AUDJPY,20030815,060900,78.16,78.16,78.16,78.16
AUDJPY,20030815,061400,78.16,78.17,78.16,78.17
AUDJPY,20030815,061500,78.18,78.18,78.17,78.18
AUDJPY,20030815,061600,78.17,78.17,78.17,78.17
AUDJPY,20030815,061700,78.18,78.19,78.17,78.19
AUDJPY,20030815,062100,78.18,78.18,78.18,78.18
AUDJPY,20030815,062200,78.19,78.19,78.19,78.19
AUDJPY,20030815,062300,78.18,78.19,78.18,78.19
AUDJPY,20030815,062400,78.20,78.20,78.20,78.20
AUDJPY,20030815,062500,78.21,78.21,78.20,78.21
AUDJPY,20030815,062600,78.22,78.23,78.22,78.23
AUDJPY,20030815,062700,78.22,78.22,78.21,78.21
AUDJPY,20030815,062900,78.20,78.21,78.20,78.21
AUDJPY,20030815,063000,78.20,78.20,78.20,78.20
AUDJPY,20030815,063300,78.19,78.19,78.19,78.19
AUDJPY,20030815,063400,78.20,78.20,78.19,78.19
AUDJPY,20030815,063500,78.20,78.20,78.19,78.19
AUDJPY,20030815,063600,78.20,78.20,78.20,78.20
AUDJPY,20030815,063700,78.19,78.19,78.19,78.19
AUDJPY,20030815,063800,78.20,78.20,78.20,78.20
AUDJPY,20030815,063900,78.21,78.21,78.20,78.20
AUDJPY,20030815,064000,78.19,78.20,78.19,78.20
AUDJPY,20030815,064100,78.19,78.19,78.19,78.19
AUDJPY,20030815,064200,78.18,78.18,78.18,78.18
AUDJPY,20030815,064300,78.19,78.19,78.18,78.19
AUDJPY,20030815,064400,78.20,78.20,78.19,78.20
AUDJPY,20030815,064600,78.19,78.19,78.17,78.17
AUDJPY,20030815,064700,78.16,78.16,78.15,78.16
AUDJPY,20030815,064900,78.17,78.18,78.17,78.18
AUDJPY,20030815,065000,78.19,78.20,78.19,78.19
AUDJPY,20030815,065100,78.18,78.18,78.18,78.18
AUDJPY,20030815,065300,78.19,78.19,78.19,78.19
AUDJPY,20030815,065600,78.18,78.19,78.18,78.19
AUDJPY,20030815,065700,78.20,78.20,78.20,78.20
AUDJPY,20030815,065900,78.19,78.19,78.18,78.18
AUDJPY,20030815,070000,78.17,78.17,78.17,78.17
AUDJPY,20030815,070200,78.16,78.16,78.16,78.16
AUDJPY,20030815,070400,78.17,78.17,78.17,78.17
AUDJPY,20030815,070500,78.16,78.17,78.16,78.17
AUDJPY,20030815,070600,78.16,78.17,78.16,78.17
AUDJPY,20030815,070700,78.18,78.18,78.18,78.18
AUDJPY,20030815,070800,78.19,78.19,78.19,78.19
AUDJPY,20030815,071200,78.18,78.18,78.18,78.18
AUDJPY,20030815,071700,78.18,78.18,78.18,78.18
AUDJPY,20030815,071800,78.17,78.17,78.17,78.17
AUDJPY,20030815,072000,78.18,78.18,78.18,78.18
AUDJPY,20030815,072100,78.17,78.17,78.17,78.17
AUDJPY,20030815,072300,78.18,78.18,78.18,78.18
AUDJPY,20030815,072600,78.17,78.17,78.17,78.17
AUDJPY,20030815,073100,78.18,78.18,78.18,78.18
AUDJPY,20030815,073500,78.17,78.17,78.17,78.17
AUDJPY,20030815,074000,78.17,78.17,78.16,78.16
AUDJPY,20030815,074200,78.17,78.17,78.17,78.17
AUDJPY,20030815,074300,78.16,78.16,78.16,78.16
AUDJPY,20030815,074400,78.17,78.17,78.17,78.17
AUDJPY,20030815,074800,78.16,78.16,78.15,78.16
AUDJPY,20030815,075100,78.15,78.15,78.15,78.15
AUDJPY,20030815,075200,78.16,78.16,78.16,78.16
AUDJPY,20030815,075400,78.15,78.15,78.14,78.14
AUDJPY,20030815,075600,78.15,78.16,78.15,78.16
AUDJPY,20030815,075800,78.15,78.15,78.15,78.15
AUDJPY,20030815,075900,78.16,78.16,78.16,78.16
AUDJPY,20030815,080100,78.17,78.17,78.17,78.17
AUDJPY,20030815,080200,78.18,78.18,78.18,78.18
AUDJPY,20030815,080500,78.17,78.17,78.17,78.17
AUDJPY,20030815,080600,78.16,78.16,78.16,78.16
AUDJPY,20030815,080700,78.17,78.17,78.16,78.16
AUDJPY,20030815,080900,78.17,78.17,78.17,78.17
AUDJPY,20030815,081000,78.18,78.18,78.17,78.17
AUDJPY,20030815,081100,78.16,78.17,78.16,78.17
AUDJPY,20030815,081300,78.18,78.18,78.18,78.18
AUDJPY,20030815,081400,78.17,78.18,78.17,78.17
AUDJPY,20030815,081500,78.18,78.18,78.18,78.18
AUDJPY,20030815,081700,78.17,78.18,78.17,78.18
AUDJPY,20030815,081800,78.19,78.19,78.18,78.18
AUDJPY,20030815,081900,78.17,78.17,78.15,78.15
AUDJPY,20030815,082100,78.14,78.14,78.14,78.14
AUDJPY,20030815,082200,78.15,78.15,78.15,78.15
AUDJPY,20030815,082600,78.16,78.16,78.15,78.15
AUDJPY,20030815,082700,78.16,78.16,78.16,78.16
AUDJPY,20030815,083200,78.16,78.16,78.15,78.15
AUDJPY,20030815,083300,78.16,78.16,78.15,78.16
AUDJPY,20030815,083400,78.17,78.19,78.17,78.19
AUDJPY,20030815,083500,78.17,78.17,78.17,78.17
AUDJPY,20030815,083600,78.18,78.18,78.18,78.18
AUDJPY,20030815,083700,78.19,78.20,78.19,78.20
AUDJPY,20030815,083800,78.19,78.19,78.19,78.19
AUDJPY,20030815,083900,78.18,78.18,78.16,78.17
AUDJPY,20030815,084000,78.18,78.18,78.18,78.18
AUDJPY,20030815,084100,78.19,78.19,78.18,78.18
AUDJPY,20030815,084200,78.17,78.17,78.17,78.17
AUDJPY,20030815,084300,78.18,78.18,78.17,78.17
AUDJPY,20030815,084500,78.18,78.18,78.17,78.17
AUDJPY,20030815,084600,78.18,78.19,78.18,78.19
AUDJPY,20030815,084700,78.20,78.20,78.20,78.20
AUDJPY,20030815,084900,78.21,78.21,78.20,78.20
AUDJPY,20030815,085000,78.21,78.22,78.21,78.22
AUDJPY,20030815,085200,78.23,78.25,78.22,78.25
AUDJPY,20030815,085300,78.26,78.26,78.26,78.26
AUDJPY,20030815,085400,78.25,78.25,78.22,78.22
AUDJPY,20030815,085500,78.21,78.21,78.20,78.20
AUDJPY,20030815,085600,78.19,78.21,78.19,78.21
AUDJPY,20030815,085700,78.20,78.20,78.20,78.20
AUDJPY,20030815,085900,78.19,78.19,78.18,78.18
AUDJPY,20030815,090000,78.17,78.17,78.17,78.17
AUDJPY,20030815,090100,78.18,78.18,78.18,78.18
AUDJPY,20030815,090200,78.19,78.19,78.19,78.19
AUDJPY,20030815,090500,78.20,78.25,78.20,78.25
AUDJPY,20030815,090600,78.26,78.28,78.26,78.28
AUDJPY,20030815,090700,78.29,78.31,78.29,78.31
AUDJPY,20030815,090800,78.30,78.30,78.29,78.30
AUDJPY,20030815,090900,78.31,78.33,78.31,78.33
AUDJPY,20030815,091000,78.32,78.32,78.30,78.30
AUDJPY,20030815,091100,78.29,78.29,78.26,78.27
AUDJPY,20030815,091200,78.26,78.26,78.26,78.26
AUDJPY,20030815,091400,78.25,78.25,78.24,78.24
AUDJPY,20030815,091500,78.25,78.25,78.24,78.24
AUDJPY,20030815,091600,78.23,78.23,78.22,78.22
AUDJPY,20030815,092100,78.22,78.22,78.22,78.22
AUDJPY,20030815,092200,78.23,78.24,78.23,78.24
AUDJPY,20030815,092300,78.25,78.25,78.25,78.25
AUDJPY,20030815,092400,78.26,78.26,78.24,78.24
AUDJPY,20030815,092600,78.26,78.27,78.26,78.27
AUDJPY,20030815,092700,78.26,78.26,78.25,78.25
AUDJPY,20030815,093000,78.24,78.24,78.22,78.22
AUDJPY,20030815,093100,78.23,78.23,78.23,78.23
AUDJPY,20030815,093400,78.22,78.23,78.22,78.23
AUDJPY,20030815,093600,78.24,78.25,78.24,78.25
AUDJPY,20030815,093700,78.24,78.25,78.24,78.25
AUDJPY,20030815,093800,78.26,78.26,78.25,78.25
AUDJPY,20030815,093900,78.26,78.26,78.25,78.25
AUDJPY,20030815,094000,78.26,78.26,78.25,78.25
AUDJPY,20030815,094100,78.26,78.27,78.26,78.26
AUDJPY,20030815,094200,78.25,78.26,78.25,78.26
AUDJPY,20030815,094300,78.27,78.28,78.27,78.28
AUDJPY,20030815,094400,78.29,78.29,78.29,78.29
AUDJPY,20030815,094600,78.30,78.30,78.30,78.30
AUDJPY,20030815,094700,78.31,78.32,78.31,78.32
AUDJPY,20030815,094800,78.33,78.33,78.32,78.32
AUDJPY,20030815,095000,78.33,78.33,78.33,78.33
AUDJPY,20030815,095100,78.32,78.34,78.32,78.34
AUDJPY,20030815,095200,78.35,78.35,78.34,78.35
AUDJPY,20030815,095400,78.34,78.35,78.34,78.35
AUDJPY,20030815,095500,78.34,78.34,78.33,78.33
AUDJPY,20030815,095800,78.32,78.32,78.32,78.32
AUDJPY,20030815,100000,78.33,78.34,78.33,78.34
AUDJPY,20030815,100300,78.33,78.33,78.33,78.33
AUDJPY,20030815,100400,78.34,78.34,78.34,78.34
AUDJPY,20030815,100600,78.35,78.35,78.35,78.35
AUDJPY,20030815,100800,78.36,78.36,78.34,78.34
AUDJPY,20030815,101000,78.35,78.35,78.34,78.34
AUDJPY,20030815,101100,78.33,78.35,78.33,78.35
AUDJPY,20030815,101200,78.36,78.36,78.36,78.36
AUDJPY,20030815,101300,78.35,78.35,78.35,78.35
AUDJPY,20030815,101400,78.36,78.37,78.36,78.37
AUDJPY,20030815,101600,78.38,78.38,78.37,78.37
AUDJPY,20030815,101700,78.38,78.38,78.37,78.37
AUDJPY,20030815,101800,78.36,78.36,78.36,78.36
AUDJPY,20030815,101900,78.37,78.37,78.36,78.36
AUDJPY,20030815,102100,78.35,78.35,78.35,78.35
AUDJPY,20030815,102200,78.36,78.36,78.36,78.36
AUDJPY,20030815,102400,78.35,78.35,78.35,78.35
AUDJPY,20030815,102700,78.36,78.36,78.36,78.36
AUDJPY,20030815,102800,78.35,78.36,78.35,78.35
AUDJPY,20030815,102900,78.36,78.37,78.36,78.37
AUDJPY,20030815,103000,78.38,78.41,78.38,78.41
AUDJPY,20030815,103100,78.40,78.41,78.40,78.40
AUDJPY,20030815,103200,78.41,78.41,78.41,78.41
AUDJPY,20030815,103300,78.42,78.43,78.39,78.39
AUDJPY,20030815,103400,78.40,78.42,78.40,78.41
AUDJPY,20030815,103500,78.42,78.44,78.42,78.44
AUDJPY,20030815,103600,78.43,78.43,78.41,78.42
AUDJPY,20030815,103700,78.41,78.41,78.41,78.41
AUDJPY,20030815,103800,78.40,78.40,78.39,78.39
AUDJPY,20030815,103900,78.40,78.40,78.40,78.40
AUDJPY,20030815,104000,78.41,78.41,78.41,78.41
AUDJPY,20030815,104200,78.42,78.42,78.42,78.42
AUDJPY,20030815,104300,78.41,78.42,78.41,78.42
AUDJPY,20030815,104500,78.43,78.43,78.42,78.42
AUDJPY,20030815,104600,78.43,78.43,78.43,78.43
AUDJPY,20030815,104700,78.42,78.42,78.41,78.42
AUDJPY,20030815,104800,78.41,78.42,78.41,78.42
AUDJPY,20030815,104900,78.43,78.44,78.43,78.43
AUDJPY,20030815,105200,78.42,78.44,78.42,78.43
AUDJPY,20030815,105300,78.42,78.42,78.40,78.40
AUDJPY,20030815,105400,78.41,78.42,78.41,78.42
AUDJPY,20030815,105500,78.41,78.43,78.41,78.43
AUDJPY,20030815,105600,78.44,78.44,78.44,78.44
AUDJPY,20030815,105700,78.43,78.43,78.42,78.42
AUDJPY,20030815,105800,78.43,78.44,78.43,78.44
AUDJPY,20030815,105900,78.43,78.44,78.43,78.44
AUDJPY,20030815,110100,78.45,78.45,78.45,78.45
AUDJPY,20030815,110400,78.44,78.49,78.44,78.49
AUDJPY,20030815,110500,78.48,78.48,78.47,78.47
AUDJPY,20030815,110600,78.46,78.46,78.46,78.46
AUDJPY,20030815,110700,78.47,78.47,78.46,78.46
AUDJPY,20030815,110800,78.47,78.48,78.47,78.48
AUDJPY,20030815,110900,78.49,78.49,78.49,78.49
AUDJPY,20030815,111100,78.50,78.51,78.50,78.51
AUDJPY,20030815,111200,78.50,78.51,78.50,78.51
AUDJPY,20030815,111300,78.52,78.53,78.52,78.52
AUDJPY,20030815,111400,78.53,78.53,78.53,78.53
AUDJPY,20030815,111500,78.52,78.52,78.52,78.52
AUDJPY,20030815,111600,78.51,78.51,78.50,78.50
AUDJPY,20030815,111700,78.51,78.52,78.51,78.52
AUDJPY,20030815,111800,78.51,78.51,78.50,78.51
AUDJPY,20030815,111900,78.50,78.50,78.50,78.50
AUDJPY,20030815,112000,78.49,78.49,78.49,78.49
AUDJPY,20030815,112100,78.48,78.48,78.48,78.48
AUDJPY,20030815,112200,78.49,78.53,78.49,78.53
AUDJPY,20030815,112300,78.52,78.52,78.50,78.50
AUDJPY,20030815,112400,78.51,78.51,78.51,78.51
AUDJPY,20030815,112500,78.50,78.50,78.49,78.50
AUDJPY,20030815,112700,78.51,78.51,78.50,78.50
AUDJPY,20030815,112800,78.49,78.51,78.49,78.50
AUDJPY,20030815,112900,78.51,78.51,78.51,78.51
AUDJPY,20030815,113000,78.50,78.50,78.50,78.50
AUDJPY,20030815,113100,78.49,78.49,78.48,78.48
AUDJPY,20030815,113300,78.49,78.49,78.49,78.49
AUDJPY,20030815,113400,78.48,78.48,78.48,78.48
AUDJPY,20030815,113500,78.49,78.50,78.49,78.50
AUDJPY,20030815,113700,78.51,78.51,78.51,78.51
AUDJPY,20030815,113800,78.52,78.52,78.51,78.51
AUDJPY,20030815,113900,78.52,78.52,78.51,78.51
AUDJPY,20030815,114100,78.50,78.51,78.50,78.51
AUDJPY,20030815,114200,78.50,78.50,78.48,78.50
AUDJPY,20030815,114300,78.49,78.49,78.48,78.48
AUDJPY,20030815,114600,78.49,78.50,78.49,78.50
AUDJPY,20030815,114800,78.51,78.51,78.50,78.50
AUDJPY,20030815,114900,78.51,78.51,78.50,78.50
AUDJPY,20030815,115100,78.51,78.51,78.51,78.51
AUDJPY,20030815,115400,78.50,78.50,78.49,78.49
AUDJPY,20030815,115500,78.50,78.51,78.50,78.51
AUDJPY,20030815,115600,78.50,78.50,78.49,78.49
AUDJPY,20030815,115700,78.50,78.51,78.50,78.51
AUDJPY,20030815,115800,78.52,78.52,78.52,78.52
AUDJPY,20030815,115900,78.53,78.53,78.52,78.52
AUDJPY,20030815,120000,78.53,78.53,78.53,78.53
AUDJPY,20030815,120100,78.54,78.54,78.54,78.54
AUDJPY,20030815,120200,78.53,78.53,78.53,78.53
AUDJPY,20030815,120300,78.52,78.52,78.52,78.52
AUDJPY,20030815,120500,78.53,78.53,78.51,78.51
AUDJPY,20030815,120700,78.50,78.51,78.50,78.51
AUDJPY,20030815,120800,78.52,78.52,78.52,78.52
AUDJPY,20030815,120900,78.51,78.51,78.51,78.51
AUDJPY,20030815,121000,78.52,78.52,78.52,78.52
AUDJPY,20030815,121100,78.50,78.52,78.50,78.51
AUDJPY,20030815,121200,78.52,78.52,78.52,78.52
AUDJPY,20030815,121300,78.51,78.51,78.51,78.51
AUDJPY,20030815,121800,78.52,78.53,78.52,78.52
AUDJPY,20030815,121900,78.53,78.53,78.53,78.53
AUDJPY,20030815,122400,78.53,78.53,78.52,78.52
AUDJPY,20030815,122600,78.51,78.51,78.50,78.51
AUDJPY,20030815,122700,78.52,78.52,78.51,78.51
AUDJPY,20030815,122800,78.52,78.53,78.52,78.53
AUDJPY,20030815,123200,78.54,78.55,78.54,78.55
AUDJPY,20030815,123500,78.53,78.53,78.53,78.53
AUDJPY,20030815,124000,78.52,78.52,78.50,78.50
AUDJPY,20030815,124200,78.51,78.52,78.51,78.52
AUDJPY,20030815,124300,78.53,78.53,78.53,78.53
AUDJPY,20030815,124400,78.51,78.52,78.51,78.52
AUDJPY,20030815,124700,78.55,78.55,78.55,78.55
AUDJPY,20030815,124800,78.54,78.54,78.54,78.54
AUDJPY,20030815,124900,78.53,78.53,78.53,78.53
AUDJPY,20030815,125400,78.53,78.53,78.52,78.53
AUDJPY,20030815,125500,78.54,78.55,78.54,78.55
AUDJPY,20030815,125800,78.56,78.56,78.55,78.55
AUDJPY,20030815,125900,78.54,78.54,78.53,78.53
AUDJPY,20030815,130000,78.54,78.55,78.53,78.53
AUDJPY,20030815,130100,78.54,78.54,78.53,78.53
AUDJPY,20030815,130300,78.54,78.54,78.53,78.53
AUDJPY,20030815,130400,78.52,78.52,78.52,78.52
AUDJPY,20030815,130500,78.53,78.53,78.53,78.53
AUDJPY,20030815,130600,78.52,78.52,78.51,78.51
AUDJPY,20030815,130800,78.50,78.50,78.50,78.50
AUDJPY,20030815,130900,78.49,78.49,78.48,78.48
AUDJPY,20030815,131200,78.47,78.47,78.46,78.46
AUDJPY,20030815,131300,78.45,78.45,78.45,78.45
AUDJPY,20030815,131800,78.45,78.45,78.44,78.44
AUDJPY,20030815,131900,78.43,78.43,78.43,78.43
AUDJPY,20030815,132200,78.41,78.41,78.41,78.41
AUDJPY,20030815,132300,78.42,78.42,78.42,78.42
AUDJPY,20030815,132400,78.43,78.43,78.43,78.43
AUDJPY,20030815,132600,78.42,78.42,78.42,78.42
AUDJPY,20030815,133000,78.43,78.43,78.42,78.42
AUDJPY,20030815,133100,78.41,78.41,78.40,78.40
AUDJPY,20030815,133200,78.39,78.39,78.38,78.38
AUDJPY,20030815,133300,78.37,78.38,78.37,78.37
AUDJPY,20030815,133400,78.36,78.37,78.36,78.36
AUDJPY,20030815,133600,78.35,78.35,78.35,78.35
AUDJPY,20030815,133700,78.36,78.36,78.36,78.36
AUDJPY,20030815,133800,78.37,78.37,78.36,78.36
AUDJPY,20030815,134200,78.35,78.35,78.35,78.35
AUDJPY,20030815,134300,78.36,78.36,78.35,78.35
AUDJPY,20030815,134400,78.36,78.36,78.34,78.35
AUDJPY,20030815,134500,78.36,78.36,78.35,78.36
AUDJPY,20030815,134600,78.37,78.37,78.37,78.37
AUDJPY,20030815,134700,78.38,78.40,78.38,78.39
AUDJPY,20030815,134800,78.40,78.41,78.40,78.41
AUDJPY,20030815,134900,78.40,78.40,78.39,78.40
AUDJPY,20030815,135100,78.39,78.39,78.39,78.39
AUDJPY,20030815,135200,78.38,78.38,78.38,78.38
AUDJPY,20030815,135300,78.37,78.37,78.37,78.37
AUDJPY,20030815,135400,78.38,78.39,78.38,78.38
AUDJPY,20030815,135500,78.37,78.37,78.37,78.37
AUDJPY,20030815,135600,78.38,78.38,78.38,78.38
AUDJPY,20030815,135700,78.37,78.37,78.36,78.36
AUDJPY,20030815,135800,78.35,78.36,78.35,78.36
AUDJPY,20030815,135900,78.37,78.38,78.37,78.38
AUDJPY,20030815,140000,78.37,78.37,78.37,78.37
AUDJPY,20030815,140100,78.38,78.38,78.38,78.38
AUDJPY,20030815,140200,78.37,78.38,78.37,78.38
AUDJPY,20030815,140400,78.39,78.39,78.38,78.38
AUDJPY,20030815,140500,78.39,78.39,78.38,78.38
AUDJPY,20030815,140600,78.37,78.37,78.37,78.37
AUDJPY,20030815,140700,78.36,78.36,78.34,78.35
AUDJPY,20030815,140800,78.34,78.36,78.34,78.36
AUDJPY,20030815,140900,78.37,78.38,78.37,78.38
AUDJPY,20030815,141000,78.37,78.38,78.36,78.36
AUDJPY,20030815,141100,78.37,78.37,78.36,78.36
AUDJPY,20030815,141200,78.37,78.38,78.37,78.37
AUDJPY,20030815,141300,78.38,78.38,78.37,78.37
AUDJPY,20030815,141400,78.38,78.39,78.38,78.39
AUDJPY,20030815,141500,78.38,78.38,78.38,78.38
AUDJPY,20030815,141600,78.37,78.39,78.37,78.37
AUDJPY,20030815,141700,78.38,78.38,78.37,78.37
AUDJPY,20030815,141800,78.38,78.38,78.35,78.35
AUDJPY,20030815,141900,78.36,78.38,78.36,78.38
AUDJPY,20030815,142000,78.37,78.37,78.37,78.37
AUDJPY,20030815,142100,78.36,78.38,78.36,78.37
AUDJPY,20030815,142200,78.38,78.38,78.36,78.37
AUDJPY,20030815,142300,78.38,78.39,78.38,78.39
AUDJPY,20030815,142400,78.40,78.43,78.40,78.42
AUDJPY,20030815,142500,78.41,78.41,78.40,78.40
AUDJPY,20030815,142600,78.41,78.41,78.41,78.41
AUDJPY,20030815,142700,78.42,78.42,78.41,78.42
AUDJPY,20030815,142800,78.43,78.45,78.42,78.45
AUDJPY,20030815,142900,78.44,78.46,78.44,78.46
AUDJPY,20030815,143000,78.47,78.50,78.46,78.50
AUDJPY,20030815,143100,78.49,78.50,78.49,78.49
AUDJPY,20030815,143200,78.48,78.48,78.45,78.46
AUDJPY,20030815,143300,78.47,78.50,78.47,78.50
AUDJPY,20030815,143400,78.49,78.49,78.48,78.48
AUDJPY,20030815,143500,78.47,78.47,78.46,78.47
AUDJPY,20030815,143600,78.46,78.48,78.46,78.48
AUDJPY,20030815,143700,78.49,78.49,78.47,78.48
AUDJPY,20030815,143800,78.47,78.47,78.47,78.47
AUDJPY,20030815,143900,78.46,78.49,78.46,78.49
AUDJPY,20030815,144000,78.50,78.51,78.50,78.50
AUDJPY,20030815,144100,78.49,78.49,78.47,78.47
AUDJPY,20030815,144200,78.48,78.49,78.48,78.49
AUDJPY,20030815,144300,78.50,78.50,78.48,78.48
AUDJPY,20030815,144400,78.49,78.49,78.45,78.45
AUDJPY,20030815,144500,78.46,78.46,78.41,78.41
AUDJPY,20030815,144600,78.42,78.42,78.41,78.41
AUDJPY,20030815,144700,78.42,78.42,78.41,78.41
AUDJPY,20030815,144800,78.42,78.43,78.42,78.43
AUDJPY,20030815,144900,78.44,78.44,78.42,78.43
AUDJPY,20030815,145000,78.42,78.42,78.40,78.41
AUDJPY,20030815,145100,78.40,78.41,78.40,78.41
AUDJPY,20030815,145200,78.40,78.41,78.40,78.40
AUDJPY,20030815,145300,78.39,78.39,78.38,78.39
AUDJPY,20030815,145400,78.40,78.40,78.40,78.40
AUDJPY,20030815,145500,78.39,78.39,78.39,78.39
AUDJPY,20030815,145600,78.40,78.40,78.39,78.39
AUDJPY,20030815,145700,78.40,78.42,78.40,78.42
AUDJPY,20030815,145800,78.41,78.42,78.41,78.42
AUDJPY,20030815,145900,78.43,78.43,78.41,78.41
AUDJPY,20030815,150000,78.40,78.41,78.40,78.40
AUDJPY,20030815,150100,78.41,78.41,78.41,78.41
AUDJPY,20030815,150200,78.42,78.43,78.42,78.43
AUDJPY,20030815,150300,78.44,78.44,78.44,78.44
AUDJPY,20030815,150400,78.43,78.44,78.43,78.44
AUDJPY,20030815,150500,78.43,78.43,78.42,78.43
AUDJPY,20030815,150600,78.42,78.43,78.42,78.42
AUDJPY,20030815,150700,78.43,78.44,78.43,78.44
AUDJPY,20030815,150800,78.43,78.46,78.43,78.46
AUDJPY,20030815,150900,78.45,78.46,78.45,78.46
AUDJPY,20030815,151000,78.47,78.48,78.47,78.47
AUDJPY,20030815,151200,78.46,78.46,78.46,78.46
AUDJPY,20030815,151300,78.45,78.46,78.45,78.45
AUDJPY,20030815,151400,78.46,78.47,78.46,78.47
AUDJPY,20030815,151500,78.46,78.46,78.46,78.46
AUDJPY,20030815,151600,78.47,78.47,78.45,78.45
AUDJPY,20030815,151700,78.46,78.46,78.43,78.43
AUDJPY,20030815,151800,78.42,78.42,78.41,78.41
AUDJPY,20030815,151900,78.42,78.42,78.41,78.41
AUDJPY,20030815,152000,78.42,78.42,78.42,78.42
AUDJPY,20030815,152100,78.41,78.42,78.41,78.42
AUDJPY,20030815,152200,78.41,78.42,78.41,78.42
AUDJPY,20030815,152300,78.43,78.45,78.42,78.45
AUDJPY,20030815,152400,78.44,78.46,78.44,78.46
AUDJPY,20030815,152500,78.45,78.45,78.44,78.45
AUDJPY,20030815,152600,78.44,78.45,78.44,78.45
AUDJPY,20030815,152700,78.46,78.46,78.44,78.45
AUDJPY,20030815,152800,78.46,78.46,78.45,78.45
AUDJPY,20030815,153100,78.46,78.46,78.45,78.46
AUDJPY,20030815,153200,78.47,78.49,78.47,78.49
AUDJPY,20030815,153300,78.50,78.50,78.49,78.49
AUDJPY,20030815,153400,78.50,78.50,78.48,78.48
AUDJPY,20030815,153500,78.47,78.47,78.46,78.47
AUDJPY,20030815,153600,78.48,78.48,78.47,78.47
AUDJPY,20030815,153700,78.48,78.48,78.47,78.47
AUDJPY,20030815,153900,78.46,78.47,78.46,78.47
AUDJPY,20030815,154000,78.46,78.47,78.44,78.44
AUDJPY,20030815,154100,78.45,78.45,78.45,78.45
AUDJPY,20030815,154200,78.46,78.46,78.45,78.45
AUDJPY,20030815,154400,78.44,78.45,78.44,78.45
AUDJPY,20030815,154500,78.46,78.46,78.46,78.46
AUDJPY,20030815,154600,78.47,78.47,78.47,78.47
AUDJPY,20030815,154700,78.46,78.49,78.46,78.49
AUDJPY,20030815,154800,78.50,78.50,78.48,78.48
AUDJPY,20030815,154900,78.49,78.49,78.48,78.48
AUDJPY,20030815,155000,78.49,78.49,78.49,78.49
AUDJPY,20030815,155100,78.48,78.48,78.47,78.47
AUDJPY,20030815,155200,78.48,78.48,78.48,78.48
AUDJPY,20030815,155300,78.49,78.49,78.49,78.49
AUDJPY,20030815,155400,78.50,78.50,78.49,78.49
AUDJPY,20030815,155500,78.48,78.48,78.48,78.48
AUDJPY,20030815,155600,78.49,78.49,78.49,78.49
AUDJPY,20030815,155700,78.48,78.48,78.48,78.48
AUDJPY,20030815,155800,78.47,78.48,78.47,78.48
AUDJPY,20030815,155900,78.49,78.50,78.47,78.48
AUDJPY,20030815,160000,78.49,78.50,78.49,78.50
AUDJPY,20030815,160100,78.51,78.51,78.48,78.48
AUDJPY,20030815,160200,78.47,78.47,78.46,78.46
AUDJPY,20030815,160300,78.47,78.48,78.45,78.45
AUDJPY,20030815,160400,78.46,78.47,78.46,78.47
AUDJPY,20030815,160500,78.48,78.49,78.48,78.49
AUDJPY,20030815,160600,78.50,78.53,78.50,78.53
AUDJPY,20030815,160700,78.54,78.55,78.53,78.54
AUDJPY,20030815,160800,78.55,78.55,78.52,78.52
AUDJPY,20030815,160900,78.53,78.54,78.53,78.53
AUDJPY,20030815,161000,78.52,78.52,78.47,78.47
AUDJPY,20030815,161100,78.48,78.49,78.48,78.49
AUDJPY,20030815,161200,78.50,78.51,78.49,78.49
AUDJPY,20030815,161400,78.50,78.50,78.49,78.49
AUDJPY,20030815,161500,78.50,78.50,78.48,78.48
AUDJPY,20030815,161600,78.47,78.48,78.47,78.48
AUDJPY,20030815,161700,78.49,78.50,78.49,78.49
AUDJPY,20030815,161800,78.48,78.49,78.48,78.49
AUDJPY,20030815,161900,78.50,78.52,78.49,78.52
AUDJPY,20030815,162000,78.53,78.53,78.53,78.53
AUDJPY,20030815,162300,78.54,78.54,78.53,78.53
AUDJPY,20030815,162400,78.52,78.52,78.50,78.50
AUDJPY,20030815,162500,78.51,78.53,78.51,78.53
AUDJPY,20030815,162600,78.54,78.54,78.52,78.53
AUDJPY,20030815,162700,78.52,78.53,78.52,78.52
AUDJPY,20030815,162800,78.53,78.54,78.52,78.54
AUDJPY,20030815,163000,78.53,78.53,78.52,78.52
AUDJPY,20030815,163200,78.53,78.53,78.52,78.52
AUDJPY,20030815,163400,78.51,78.51,78.50,78.50
AUDJPY,20030815,163700,78.52,78.52,78.51,78.52
AUDJPY,20030815,163800,78.51,78.51,78.50,78.50
AUDJPY,20030815,163900,78.51,78.51,78.50,78.50
AUDJPY,20030815,164100,78.51,78.51,78.51,78.51
AUDJPY,20030815,164200,78.50,78.51,78.50,78.51
AUDJPY,20030815,164300,78.52,78.52,78.52,78.52
AUDJPY,20030815,164400,78.51,78.51,78.51,78.51
AUDJPY,20030815,164500,78.52,78.52,78.52,78.52
AUDJPY,20030815,164600,78.51,78.51,78.49,78.49
AUDJPY,20030815,164800,78.50,78.50,78.50,78.50
AUDJPY,20030815,164900,78.49,78.49,78.48,78.48
AUDJPY,20030815,165000,78.49,78.50,78.49,78.50
AUDJPY,20030815,165300,78.51,78.51,78.51,78.51
AUDJPY,20030815,165400,78.50,78.50,78.50,78.50
AUDJPY,20030815,165500,78.49,78.49,78.48,78.48
AUDJPY,20030815,165600,78.47,78.48,78.47,78.48
AUDJPY,20030815,165700,78.47,78.48,78.47,78.48
AUDJPY,20030815,165800,78.49,78.49,78.49,78.49
AUDJPY,20030815,165900,78.50,78.54,78.50,78.54
AUDJPY,20030815,170000,78.56,78.60,78.56,78.60
AUDJPY,20030815,170100,78.59,78.62,78.59,78.60
AUDJPY,20030815,170200,78.59,78.59,78.55,78.56
AUDJPY,20030815,170300,78.57,78.57,78.57,78.57
AUDJPY,20030815,170400,78.56,78.57,78.56,78.56
AUDJPY,20030815,170500,78.55,78.56,78.55,78.56
AUDJPY,20030815,170800,78.57,78.57,78.57,78.57
AUDJPY,20030815,170900,78.56,78.56,78.55,78.55
AUDJPY,20030815,171300,78.54,78.54,78.53,78.53
AUDJPY,20030815,171400,78.54,78.57,78.54,78.57
AUDJPY,20030815,171500,78.58,78.58,78.57,78.57
AUDJPY,20030815,171700,78.56,78.57,78.56,78.57
AUDJPY,20030815,171900,78.56,78.57,78.56,78.57
AUDJPY,20030815,172100,78.56,78.57,78.56,78.57
AUDJPY,20030815,172200,78.56,78.56,78.56,78.56
AUDJPY,20030815,172300,78.55,78.55,78.54,78.54
AUDJPY,20030815,172400,78.55,78.56,78.55,78.56
AUDJPY,20030815,172500,78.55,78.55,78.54,78.55
AUDJPY,20030815,172700,78.54,78.55,78.54,78.55
AUDJPY,20030815,172800,78.54,78.54,78.53,78.53
AUDJPY,20030815,172900,78.52,78.53,78.52,78.53
AUDJPY,20030815,173100,78.54,78.55,78.54,78.54
AUDJPY,20030815,173200,78.53,78.53,78.52,78.52
AUDJPY,20030815,173300,78.53,78.53,78.53,78.53
AUDJPY,20030815,173400,78.54,78.54,78.54,78.54
AUDJPY,20030815,173500,78.53,78.53,78.53,78.53
AUDJPY,20030815,173600,78.52,78.52,78.45,78.45
AUDJPY,20030815,173700,78.44,78.45,78.43,78.43
AUDJPY,20030815,173800,78.42,78.45,78.42,78.45
AUDJPY,20030815,173900,78.44,78.44,78.43,78.44
AUDJPY,20030815,174000,78.43,78.44,78.43,78.44
AUDJPY,20030815,174100,78.45,78.45,78.45,78.45
AUDJPY,20030815,174200,78.44,78.47,78.44,78.47
AUDJPY,20030815,174300,78.46,78.48,78.46,78.48
AUDJPY,20030815,174400,78.49,78.51,78.49,78.51
AUDJPY,20030815,174500,78.52,78.52,78.51,78.51
AUDJPY,20030815,174600,78.49,78.53,78.49,78.53
AUDJPY,20030815,174800,78.51,78.53,78.51,78.53
AUDJPY,20030815,174900,78.54,78.54,78.54,78.54
AUDJPY,20030815,175000,78.53,78.53,78.53,78.53
AUDJPY,20030815,175200,78.52,78.52,78.52,78.52
AUDJPY,20030815,175300,78.51,78.51,78.51,78.51
AUDJPY,20030815,175400,78.52,78.52,78.52,78.52
AUDJPY,20030815,175500,78.53,78.53,78.51,78.51
AUDJPY,20030815,175800,78.50,78.50,78.50,78.50
AUDJPY,20030815,175900,78.49,78.49,78.49,78.49
AUDJPY,20030815,180000,78.48,78.48,78.48,78.48
AUDJPY,20030815,180200,78.47,78.47,78.47,78.47
AUDJPY,20030815,180400,78.48,78.48,78.48,78.48
AUDJPY,20030815,180500,78.49,78.49,78.48,78.49
AUDJPY,20030815,180600,78.48,78.49,78.48,78.49
AUDJPY,20030815,180700,78.50,78.53,78.50,78.53
AUDJPY,20030815,180800,78.52,78.52,78.52,78.52
AUDJPY,20030815,180900,78.53,78.54,78.53,78.54
AUDJPY,20030815,181000,78.55,78.55,78.55,78.55
AUDJPY,20030815,181100,78.54,78.56,78.54,78.56
AUDJPY,20030815,181300,78.55,78.55,78.55,78.55
AUDJPY,20030815,181400,78.54,78.54,78.54,78.54
AUDJPY,20030815,181600,78.51,78.51,78.50,78.51
AUDJPY,20030815,181700,78.50,78.50,78.50,78.50
AUDJPY,20030815,182000,78.51,78.52,78.51,78.51
AUDJPY,20030815,182100,78.52,78.53,78.52,78.53
AUDJPY,20030815,182200,78.52,78.52,78.52,78.52
AUDJPY,20030815,182400,78.51,78.52,78.51,78.52
AUDJPY,20030815,182500,78.51,78.52,78.51,78.52
AUDJPY,20030815,182700,78.53,78.55,78.53,78.55
AUDJPY,20030815,182800,78.56,78.61,78.56,78.61
AUDJPY,20030815,182900,78.60,78.60,78.59,78.60
AUDJPY,20030815,183200,78.61,78.61,78.61,78.61
AUDJPY,20030815,183300,78.63,78.63,78.62,78.62
AUDJPY,20030815,183400,78.61,78.61,78.61,78.61
AUDJPY,20030815,183500,78.60,78.60,78.60,78.60
AUDJPY,20030815,183800,78.61,78.61,78.61,78.61
AUDJPY,20030815,183900,78.60,78.60,78.60,78.60
AUDJPY,20030815,184100,78.61,78.61,78.61,78.61
AUDJPY,20030815,184200,78.60,78.61,78.60,78.61
AUDJPY,20030815,184300,78.60,78.60,78.60,78.60
AUDJPY,20030815,184500,78.59,78.59,78.59,78.59
AUDJPY,20030815,184600,78.60,78.60,78.60,78.60
AUDJPY,20030815,184700,78.59,78.61,78.59,78.61
AUDJPY,20030815,184900,78.60,78.60,78.59,78.59
AUDJPY,20030815,185100,78.57,78.58,78.57,78.58
AUDJPY,20030815,185200,78.59,78.59,78.57,78.57
AUDJPY,20030815,185400,78.58,78.58,78.55,78.55
AUDJPY,20030815,185500,78.56,78.58,78.56,78.58
AUDJPY,20030815,185600,78.59,78.67,78.59,78.67
AUDJPY,20030815,185700,78.66,78.66,78.62,78.62
AUDJPY,20030815,185800,78.61,78.62,78.60,78.60
AUDJPY,20030815,185900,78.59,78.61,78.59,78.61
AUDJPY,20030815,190000,78.62,78.65,78.62,78.65
AUDJPY,20030815,190100,78.66,78.67,78.66,78.67
AUDJPY,20030815,190200,78.66,78.66,78.65,78.65
AUDJPY,20030815,190300,78.64,78.64,78.64,78.64
AUDJPY,20030815,190400,78.65,78.65,78.64,78.64
AUDJPY,20030815,190500,78.63,78.63,78.61,78.61
AUDJPY,20030815,190600,78.62,78.63,78.62,78.63
AUDJPY,20030815,190700,78.62,78.62,78.62,78.62
AUDJPY,20030815,190800,78.63,78.63,78.63,78.63
AUDJPY,20030815,190900,78.62,78.63,78.62,78.63
AUDJPY,20030815,191000,78.64,78.64,78.64,78.64
AUDJPY,20030815,191100,78.63,78.63,78.63,78.63
AUDJPY,20030815,191500,78.62,78.63,78.62,78.63
AUDJPY,20030815,191600,78.62,78.62,78.61,78.61
AUDJPY,20030815,191700,78.62,78.63,78.62,78.62
AUDJPY,20030815,191800,78.61,78.61,78.61,78.61
AUDJPY,20030815,191900,78.60,78.60,78.54,78.54
AUDJPY,20030815,192000,78.53,78.53,78.51,78.52
AUDJPY,20030815,192100,78.53,78.53,78.51,78.51
AUDJPY,20030815,192200,78.52,78.53,78.52,78.52
AUDJPY,20030815,192300,78.53,78.53,78.51,78.53
AUDJPY,20030815,192400,78.52,78.52,78.51,78.51
AUDJPY,20030815,192600,78.52,78.55,78.52,78.55
AUDJPY,20030815,193100,78.55,78.55,78.55,78.55
AUDJPY,20030815,193400,78.54,78.54,78.53,78.53
AUDJPY,20030815,193600,78.52,78.53,78.52,78.53
AUDJPY,20030815,193700,78.52,78.53,78.52,78.53
AUDJPY,20030815,193900,78.54,78.56,78.54,78.56
AUDJPY,20030815,194300,78.58,78.58,78.58,78.58
AUDJPY,20030815,194400,78.56,78.56,78.56,78.56
AUDJPY,20030815,194500,78.57,78.58,78.57,78.58
AUDJPY,20030815,194600,78.56,78.56,78.56,78.56
AUDJPY,20030815,194700,78.55,78.55,78.55,78.55
AUDJPY,20030815,194900,78.54,78.55,78.54,78.55
AUDJPY,20030815,195000,78.56,78.59,78.55,78.59
AUDJPY,20030815,195100,78.58,78.58,78.58,78.58
AUDJPY,20030815,195200,78.59,78.59,78.57,78.57
AUDJPY,20030815,195400,78.58,78.58,78.58,78.58
AUDJPY,20030815,195700,78.59,78.59,78.59,78.59
AUDJPY,20030815,195800,78.58,78.58,78.57,78.57
AUDJPY,20030815,200000,78.58,78.58,78.57,78.57
AUDJPY,20030815,200100,78.58,78.58,78.57,78.58
AUDJPY,20030815,200200,78.57,78.57,78.57,78.57
AUDJPY,20030815,200400,78.58,78.58,78.58,78.58
AUDJPY,20030815,200600,78.59,78.59,78.59,78.59
AUDJPY,20030815,200700,78.60,78.65,78.60,78.65
AUDJPY,20030815,200800,78.66,78.66,78.65,78.65
AUDJPY,20030815,200900,78.66,78.66,78.66,78.66
AUDJPY,20030815,201000,78.65,78.66,78.65,78.66
AUDJPY,20030815,201100,78.65,78.66,78.64,78.64
AUDJPY,20030815,201200,78.63,78.64,78.63,78.64
AUDJPY,20030815,201400,78.63,78.64,78.63,78.64
AUDJPY,20030815,201500,78.65,78.65,78.64,78.64
AUDJPY,20030815,201700,78.63,78.63,78.63,78.63
AUDJPY,20030815,201900,78.64,78.66,78.62,78.66
AUDJPY,20030815,202000,78.67,78.67,78.65,78.65
AUDJPY,20030815,202100,78.64,78.64,78.64,78.64
AUDJPY,20030815,202300,78.63,78.63,78.63,78.63
AUDJPY,20030815,202400,78.64,78.64,78.64,78.64
AUDJPY,20030815,202500,78.63,78.64,78.63,78.63
AUDJPY,20030815,202600,78.62,78.62,78.60,78.62
AUDJPY,20030815,202700,78.63,78.63,78.62,78.62
AUDJPY,20030815,202800,78.63,78.65,78.63,78.64
AUDJPY,20030815,202900,78.63,78.63,78.62,78.62
AUDJPY,20030815,203000,78.61,78.63,78.60,78.63
AUDJPY,20030815,203100,78.64,78.64,78.64,78.64
AUDJPY,20030815,203200,78.63,78.63,78.63,78.63
AUDJPY,20030815,203300,78.64,78.64,78.62,78.62
AUDJPY,20030815,203500,78.61,78.61,78.61,78.61
AUDJPY,20030815,203600,78.60,78.60,78.59,78.59
AUDJPY,20030815,203700,78.60,78.61,78.60,78.61
AUDJPY,20030815,203800,78.62,78.62,78.62,78.62
AUDJPY,20030815,203900,78.61,78.61,78.58,78.58
AUDJPY,20030815,204000,78.59,78.59,78.59,78.59
AUDJPY,20030815,204100,78.58,78.58,78.57,78.57
AUDJPY,20030815,204300,78.56,78.56,78.56,78.56
AUDJPY,20030815,204500,78.55,78.55,78.55,78.55
AUDJPY,20030815,204600,78.56,78.56,78.56,78.56
AUDJPY,20030815,204700,78.57,78.58,78.57,78.58
AUDJPY,20030815,204800,78.57,78.57,78.57,78.57
AUDJPY,20030815,205300,78.58,78.58,78.58,78.58
AUDJPY,20030815,205400,78.57,78.57,78.56,78.56
AUDJPY,20030815,205500,78.57,78.57,78.57,78.57
AUDJPY,20030815,205700,78.56,78.57,78.56,78.57
AUDJPY,20030815,205800,78.58,78.59,78.58,78.58
AUDJPY,20030815,205900,78.57,78.58,78.57,78.58
AUDJPY,20030815,210000,78.57,78.58,78.57,78.58
AUDJPY,20030815,210100,78.59,78.60,78.59,78.59
AUDJPY,20030815,210200,78.58,78.59,78.58,78.58
AUDJPY,20030815,210300,78.59,78.59,78.58,78.58
AUDJPY,20030815,210400,78.59,78.59,78.56,78.56
AUDJPY,20030815,210500,78.57,78.57,78.56,78.56
AUDJPY,20030815,210600,78.55,78.55,78.55,78.55
AUDJPY,20030815,210700,78.56,78.56,78.56,78.56
AUDJPY,20030815,211200,78.56,78.56,78.56,78.56
AUDJPY,20030815,211300,78.57,78.57,78.57,78.57
AUDJPY,20030815,211500,78.58,78.58,78.58,78.58
AUDJPY,20030815,211700,78.57,78.57,78.57,78.57
AUDJPY,20030815,211800,78.58,78.58,78.58,78.58
AUDJPY,20030815,212100,78.59,78.60,78.59,78.60
AUDJPY,20030815,212200,78.61,78.64,78.61,78.63
AUDJPY,20030815,212300,78.64,78.64,78.63,78.63
AUDJPY,20030815,212400,78.64,78.64,78.63,78.63
AUDJPY,20030815,212600,78.62,78.63,78.62,78.63
AUDJPY,20030815,212700,78.64,78.64,78.63,78.63
AUDJPY,20030815,213000,78.64,78.64,78.64,78.64
AUDJPY,20030815,213100,78.63,78.63,78.63,78.63
AUDJPY,20030815,213400,78.62,78.62,78.62,78.62
AUDJPY,20030815,213500,78.61,78.61,78.61,78.61
AUDJPY,20030815,213800,78.62,78.62,78.62,78.62
AUDJPY,20030815,214300,78.61,78.61,78.61,78.61
AUDJPY,20030815,214700,78.62,78.62,78.62,78.62
AUDJPY,20030815,215100,78.61,78.61,78.61,78.61
AUDJPY,20030815,215200,78.60,78.60,78.60,78.60
AUDJPY,20030815,215300,78.61,78.61,78.61,78.61
AUDJPY,20030815,215500,78.60,78.60,78.60,78.60
AUDJPY,20030815,215600,78.59,78.59,78.58,78.58
AUDJPY,20030815,215700,78.59,78.59,78.58,78.58
AUDJPY,20030815,215800,78.57,78.58,78.57,78.58
AUDJPY,20030815,215900,78.59,78.59,78.59,78.59
NZDUSD,20030815,000600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030815,001100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030815,001600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030815,002100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030815,002600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030815,003100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030815,003200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030815,003300,0.5877,0.5879,0.5877,0.5877
NZDUSD,20030815,003400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030815,003500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030815,004000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030815,004500,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030815,005100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030815,005600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030815,005800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030815,010300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030815,010400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030815,010500,0.5876,0.5879,0.5876,0.5876
NZDUSD,20030815,010600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030815,010700,0.5876,0.5876,0.5873,0.5873
NZDUSD,20030815,010800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030815,011300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030815,011500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030815,011600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030815,012100,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030815,012600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030815,012900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030815,013100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030815,013600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030815,014100,0.5874,0.5877,0.5874,0.5874
NZDUSD,20030815,014200,0.5873,0.5873,0.5871,0.5871
NZDUSD,20030815,014300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030815,014400,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030815,014800,0.5869,0.5869,0.5867,0.5867
NZDUSD,20030815,014900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030815,015100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030815,015200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030815,015300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030815,015500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030815,015600,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030815,020100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030815,020600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030815,020700,0.5867,0.5867,0.5866,0.5866
NZDUSD,20030815,020800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030815,020900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030815,021000,0.5865,0.5866,0.5865,0.5866
NZDUSD,20030815,021200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030815,021500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030815,021700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030815,021900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030815,022200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030815,022300,0.5868,0.5870,0.5868,0.5870
NZDUSD,20030815,022400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030815,022500,0.5871,0.5874,0.5871,0.5874
NZDUSD,20030815,022600,0.5872,0.5874,0.5872,0.5874
NZDUSD,20030815,022700,0.5872,0.5874,0.5872,0.5874
NZDUSD,20030815,022800,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030815,022900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030815,023400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030815,023700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030815,024200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030815,024700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030815,025200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030815,025700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030815,030200,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030815,030700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030815,031100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030815,031200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030815,031700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030815,031800,0.5869,0.5869,0.5867,0.5867
NZDUSD,20030815,032300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030815,032800,0.5867,0.5868,0.5867,0.5868
NZDUSD,20030815,033300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030815,033800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030815,033900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030815,034400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030815,034800,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030815,035000,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030815,035200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030815,035700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030815,035900,0.5871,0.5872,0.5871,0.5872
NZDUSD,20030815,040000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030815,040300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030815,040600,0.5868,0.5869,0.5868,0.5869
NZDUSD,20030815,041100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030815,041400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030815,041500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030815,042000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030815,042300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030815,042800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030815,043200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030815,043300,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030815,043600,0.5872,0.5879,0.5872,0.5879
NZDUSD,20030815,043700,0.5881,0.5884,0.5881,0.5884
NZDUSD,20030815,044000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030815,044100,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030815,044200,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030815,044300,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030815,044400,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030815,044500,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030815,044600,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030815,045100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030815,045300,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030815,045400,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030815,045600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030815,050100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030815,050200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030815,050700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030815,051200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030815,051700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030815,051800,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030815,052000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030815,052100,0.5880,0.5882,0.5880,0.5882
NZDUSD,20030815,052200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030815,052400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030815,052500,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030815,052700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030815,052800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030815,052900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030815,053100,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030815,053600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030815,053800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030815,054000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030815,054300,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030815,054400,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030815,054900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030815,055400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030815,055700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030815,060200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030815,060300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030815,060400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030815,060600,0.5882,0.5882,0.5880,0.5880
NZDUSD,20030815,061100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030815,061600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030815,061700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030815,061800,0.5880,0.5880,0.5878,0.5878
NZDUSD,20030815,062200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030815,062400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030815,062500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030815,063000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030815,063100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030815,063200,0.5880,0.5881,0.5880,0.5881
NZDUSD,20030815,063400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030815,063700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030815,063900,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030815,064000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030815,064200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030815,064700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030815,065200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030815,065400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030815,065900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030815,070400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030815,070500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030815,070700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030815,070800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030815,070900,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030815,071000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030815,071100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030815,071200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030815,071700,0.5887,0.5887,0.5886,0.5886
NZDUSD,20030815,071900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030815,072100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030815,072200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030815,072300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030815,072600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030815,073100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030815,073400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030815,073900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030815,074400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030815,074800,0.5885,0.5885,0.5883,0.5883
NZDUSD,20030815,074900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030815,075300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030815,075800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030815,080200,0.5886,0.5886,0.5884,0.5884
NZDUSD,20030815,080400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030815,080500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030815,080800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030815,081100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030815,081600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030815,081800,0.5886,0.5887,0.5885,0.5885
NZDUSD,20030815,082300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030815,082500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030815,083000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030815,083200,0.5881,0.5884,0.5881,0.5884
NZDUSD,20030815,083300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030815,083700,0.5886,0.5890,0.5886,0.5890
NZDUSD,20030815,083800,0.5891,0.5891,0.5888,0.5888
NZDUSD,20030815,083900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030815,084400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030815,084900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030815,085100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030815,085200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030815,085400,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030815,085500,0.5887,0.5887,0.5884,0.5884
NZDUSD,20030815,085600,0.5886,0.5887,0.5886,0.5886
NZDUSD,20030815,085700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030815,085800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030815,090100,0.5888,0.5892,0.5888,0.5892
NZDUSD,20030815,090200,0.5893,0.5893,0.5892,0.5892
NZDUSD,20030815,090500,0.5893,0.5895,0.5893,0.5895
NZDUSD,20030815,090600,0.5894,0.5896,0.5894,0.5896
NZDUSD,20030815,090800,0.5895,0.5896,0.5895,0.5895
NZDUSD,20030815,090900,0.5894,0.5895,0.5894,0.5895
NZDUSD,20030815,091100,0.5894,0.5894,0.5893,0.5893
NZDUSD,20030815,091200,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030815,091400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030815,091500,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030815,091900,0.5887,0.5887,0.5886,0.5886
NZDUSD,20030815,092000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030815,092200,0.5888,0.5890,0.5888,0.5890
NZDUSD,20030815,092300,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030815,092500,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030815,092600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030815,092800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030815,092900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030815,093000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030815,093100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030815,093400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030815,093600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030815,093900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030815,094000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030815,094200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030815,094300,0.5889,0.5890,0.5889,0.5890
NZDUSD,20030815,094400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030815,094500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030815,094700,0.5889,0.5890,0.5889,0.5890
NZDUSD,20030815,094800,0.5891,0.5892,0.5890,0.5892
NZDUSD,20030815,094900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030815,095200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030815,095500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030815,095900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030815,100000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030815,100100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030815,100200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030815,100300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030815,100500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030815,100700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030815,100900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030815,101300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030815,101400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030815,101500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030815,101800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030815,102000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030815,102100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030815,102300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030815,102700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030815,103100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030815,103400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030815,103600,0.5890,0.5890,0.5888,0.5888
NZDUSD,20030815,103700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030815,103800,0.5888,0.5888,0.5886,0.5886
NZDUSD,20030815,104300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030815,104600,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030815,104700,0.5882,0.5882,0.5880,0.5880
NZDUSD,20030815,104900,0.5882,0.5885,0.5882,0.5885
NZDUSD,20030815,105000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030815,105300,0.5888,0.5888,0.5886,0.5888
NZDUSD,20030815,105400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030815,105600,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030815,105700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030815,110000,0.5888,0.5888,0.5886,0.5886
NZDUSD,20030815,110100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030815,110200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030815,110300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20030815,110600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030815,110800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030815,111100,0.5886,0.5886,0.5885,0.5886
NZDUSD,20030815,111300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030815,111400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030815,111500,0.5889,0.5890,0.5889,0.5890
NZDUSD,20030815,112000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030815,112200,0.5889,0.5891,0.5889,0.5891
NZDUSD,20030815,112300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030815,112400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030815,112800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030815,112900,0.5893,0.5894,0.5893,0.5894
NZDUSD,20030815,113000,0.5895,0.5895,0.5893,0.5893
NZDUSD,20030815,113300,0.5894,0.5894,0.5893,0.5893
NZDUSD,20030815,113400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030815,113500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030815,114000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030815,114100,0.5892,0.5893,0.5892,0.5892
NZDUSD,20030815,114200,0.5893,0.5893,0.5892,0.5892
NZDUSD,20030815,114400,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030815,114500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030815,114700,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030815,115000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030815,115100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030815,115400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030815,115800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030815,120000,0.5888,0.5889,0.5888,0.5888
NZDUSD,20030815,120200,0.5890,0.5891,0.5890,0.5891
NZDUSD,20030815,120400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030815,120500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030815,120600,0.5892,0.5892,0.5888,0.5890
NZDUSD,20030815,120700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030815,120800,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030815,121300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030815,121400,0.5892,0.5893,0.5892,0.5893
NZDUSD,20030815,121500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030815,121600,0.5896,0.5896,0.5895,0.5895
NZDUSD,20030815,122100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030815,122400,0.5896,0.5896,0.5893,0.5893
NZDUSD,20030815,122600,0.5890,0.5892,0.5890,0.5891
NZDUSD,20030815,123100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030815,123400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030815,123600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030815,123800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030815,124100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030815,124200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030815,124700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030815,124800,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030815,124900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030815,125200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030815,125400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030815,125500,0.5893,0.5894,0.5893,0.5893
NZDUSD,20030815,125800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030815,130300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030815,130800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030815,131200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030815,131700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030815,131900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030815,132000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030815,132200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030815,132300,0.5891,0.5891,0.5888,0.5889
NZDUSD,20030815,132400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030815,132500,0.5891,0.5891,0.5889,0.5889
NZDUSD,20030815,132700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030815,132900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030815,133200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030815,133600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030815,133800,0.5890,0.5890,0.5887,0.5888
NZDUSD,20030815,134200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030815,134500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030815,134700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030815,134900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030815,135100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030815,135400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030815,135500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030815,135600,0.5888,0.5888,0.5887,0.5888
NZDUSD,20030815,135700,0.5886,0.5886,0.5881,0.5882
NZDUSD,20030815,135800,0.5881,0.5881,0.5880,0.5881
NZDUSD,20030815,135900,0.5882,0.5886,0.5882,0.5885
NZDUSD,20030815,140000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030815,140200,0.5884,0.5887,0.5884,0.5887
NZDUSD,20030815,140500,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030815,140600,0.5884,0.5886,0.5884,0.5884
NZDUSD,20030815,140800,0.5883,0.5886,0.5883,0.5886
NZDUSD,20030815,140900,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030815,141000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030815,141100,0.5886,0.5887,0.5885,0.5887
NZDUSD,20030815,141200,0.5886,0.5888,0.5886,0.5887
NZDUSD,20030815,141300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030815,141500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030815,141600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030815,141700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030815,142000,0.5886,0.5889,0.5886,0.5889
NZDUSD,20030815,142100,0.5890,0.5890,0.5887,0.5888
NZDUSD,20030815,142200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030815,142300,0.5888,0.5892,0.5888,0.5891
NZDUSD,20030815,142400,0.5890,0.5890,0.5885,0.5886
NZDUSD,20030815,142500,0.5887,0.5888,0.5886,0.5887
NZDUSD,20030815,142600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030815,142800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030815,143000,0.5890,0.5892,0.5890,0.5891
NZDUSD,20030815,143100,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030815,143300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030815,143600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030815,143900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030815,144200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030815,144500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030815,145000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030815,145300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030815,145800,0.5891,0.5891,0.5890,0.5891
NZDUSD,20030815,150000,0.5890,0.5890,0.5888,0.5888
NZDUSD,20030815,150300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030815,150500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030815,150900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030815,151000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030815,151100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030815,151300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030815,151400,0.5887,0.5889,0.5887,0.5889
NZDUSD,20030815,151500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030815,151600,0.5889,0.5889,0.5887,0.5888
NZDUSD,20030815,151800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030815,151900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030815,152000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030815,152100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030815,152200,0.5888,0.5889,0.5887,0.5889
NZDUSD,20030815,152400,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030815,152900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030815,153200,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030815,153700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030815,153900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030815,154200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030815,154400,0.5889,0.5890,0.5889,0.5890
NZDUSD,20030815,154500,0.5891,0.5892,0.5890,0.5892
NZDUSD,20030815,154600,0.5893,0.5894,0.5893,0.5894
NZDUSD,20030815,154700,0.5892,0.5893,0.5892,0.5893
NZDUSD,20030815,155000,0.5894,0.5897,0.5894,0.5897
NZDUSD,20030815,155100,0.5896,0.5897,0.5896,0.5896
NZDUSD,20030815,155600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030815,155700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030815,155900,0.5896,0.5896,0.5893,0.5893
NZDUSD,20030815,160400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030815,160700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030815,160800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030815,161000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030815,161500,0.5896,0.5896,0.5895,0.5895
NZDUSD,20030815,161800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030815,161900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030815,162000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030815,162300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030815,162700,0.5897,0.5904,0.5897,0.5904
NZDUSD,20030815,162800,0.5905,0.5909,0.5905,0.5907
NZDUSD,20030815,162900,0.5906,0.5907,0.5906,0.5906
NZDUSD,20030815,163000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030815,163100,0.5904,0.5904,0.5902,0.5902
NZDUSD,20030815,163200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030815,163300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030815,163400,0.5903,0.5906,0.5903,0.5905
NZDUSD,20030815,163700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20030815,164000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030815,164100,0.5905,0.5906,0.5905,0.5906
NZDUSD,20030815,164300,0.5905,0.5905,0.5904,0.5904
NZDUSD,20030815,164400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030815,164500,0.5902,0.5902,0.5901,0.5901
NZDUSD,20030815,164600,0.5900,0.5900,0.5897,0.5898
NZDUSD,20030815,164700,0.5899,0.5902,0.5899,0.5900
NZDUSD,20030815,164800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030815,165000,0.5900,0.5900,0.5898,0.5898
NZDUSD,20030815,165500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030815,165600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030815,165700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030815,165800,0.5899,0.5899,0.5898,0.5898
NZDUSD,20030815,170000,0.5897,0.5898,0.5896,0.5898
NZDUSD,20030815,170100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030815,170500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030815,170700,0.5897,0.5897,0.5896,0.5897
NZDUSD,20030815,171000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030815,171300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030815,171500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20030815,172000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030815,172200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030815,172400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030815,172800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20030815,172900,0.5901,0.5903,0.5899,0.5899
NZDUSD,20030815,173100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030815,173200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030815,173600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030815,173700,0.5899,0.5899,0.5896,0.5897
NZDUSD,20030815,174000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030815,174100,0.5898,0.5898,0.5897,0.5897
NZDUSD,20030815,174200,0.5898,0.5899,0.5898,0.5899
NZDUSD,20030815,174400,0.5900,0.5903,0.5900,0.5901
NZDUSD,20030815,174500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030815,174600,0.5899,0.5899,0.5898,0.5899
NZDUSD,20030815,174900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030815,175200,0.5899,0.5899,0.5898,0.5898
NZDUSD,20030815,175300,0.5899,0.5899,0.5898,0.5898
NZDUSD,20030815,175500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030815,175800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030815,175900,0.5900,0.5900,0.5898,0.5898
NZDUSD,20030815,180300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030815,180500,0.5900,0.5903,0.5900,0.5901
NZDUSD,20030815,180600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030815,180900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030815,181400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030815,181700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030815,182200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030815,182700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030815,183200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030815,183300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030815,183500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030815,183700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030815,184100,0.5903,0.5903,0.5902,0.5902
NZDUSD,20030815,184200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030815,184700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030815,184900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030815,185400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030815,185800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030815,185900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030815,190000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030815,190500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030815,190900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030815,191000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030815,191400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030815,191900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030815,192000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030815,192100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030815,192200,0.5901,0.5902,0.5901,0.5902
NZDUSD,20030815,192400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030815,192800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030815,192900,0.5903,0.5903,0.5902,0.5902
NZDUSD,20030815,193100,0.5903,0.5903,0.5902,0.5902
NZDUSD,20030815,193500,0.5903,0.5903,0.5902,0.5902
NZDUSD,20030815,193800,0.5903,0.5903,0.5902,0.5902
NZDUSD,20030815,194300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030815,194800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030815,195000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030815,195100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030815,195500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030815,200000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030815,200300,0.5904,0.5904,0.5903,0.5903
NZDUSD,20030815,200400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030815,200700,0.5904,0.5906,0.5904,0.5906
NZDUSD,20030815,200800,0.5907,0.5908,0.5906,0.5907
NZDUSD,20030815,200900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030815,201100,0.5907,0.5907,0.5906,0.5906
NZDUSD,20030815,201200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030815,201500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030815,202000,0.5906,0.5906,0.5904,0.5904
NZDUSD,20030815,202100,0.5903,0.5903,0.5902,0.5902
NZDUSD,20030815,202200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030815,202700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030815,202800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030815,203300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030815,203800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030815,204000,0.5899,0.5899,0.5898,0.5898
NZDUSD,20030815,204200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030815,204600,0.5898,0.5898,0.5897,0.5898
NZDUSD,20030815,204700,0.5899,0.5900,0.5898,0.5898
NZDUSD,20030815,204800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030815,205100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030815,205600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030815,205800,0.5903,0.5903,0.5902,0.5902
NZDUSD,20030815,205900,0.5899,0.5906,0.5899,0.5906
NZDUSD,20030815,210000,0.5905,0.5905,0.5904,0.5905
NZDUSD,20030815,210100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030815,210300,0.5904,0.5904,0.5903,0.5903
NZDUSD,20030815,210500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030815,210600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030815,211000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030815,211100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030815,211300,0.5900,0.5900,0.5897,0.5897
NZDUSD,20030815,211400,0.5898,0.5900,0.5898,0.5900
NZDUSD,20030815,211600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030815,211700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030815,211800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030815,211900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030815,212200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030815,212300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030815,212800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030815,213300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030815,213800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030815,214200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030815,214300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030815,214800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030815,215000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030815,215500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030815,220000,0.5899,0.5899,0.5899,0.5899
NZDJPY,20030815,000300,70.03,70.03,70.03,70.03
NZDJPY,20030815,000800,70.03,70.03,70.03,70.03
NZDJPY,20030815,001300,70.02,70.02,70.02,70.02
NZDJPY,20030815,001400,70.01,70.01,70.01,70.01
NZDJPY,20030815,001600,70.02,70.02,70.02,70.02
NZDJPY,20030815,001700,70.01,70.01,70.01,70.01
NZDJPY,20030815,002000,70.02,70.02,70.02,70.02
NZDJPY,20030815,002500,70.02,70.02,70.02,70.02
NZDJPY,20030815,002700,70.01,70.01,70.01,70.01
NZDJPY,20030815,002800,70.02,70.02,70.02,70.02
NZDJPY,20030815,002900,70.01,70.01,70.01,70.01
NZDJPY,20030815,003300,70.00,70.00,69.99,69.99
NZDJPY,20030815,003400,70.00,70.00,70.00,70.00
NZDJPY,20030815,003500,70.01,70.01,70.00,70.00
NZDJPY,20030815,003900,69.99,69.99,69.99,69.99
NZDJPY,20030815,004000,69.98,69.98,69.98,69.98
NZDJPY,20030815,004100,69.97,69.97,69.97,69.97
NZDJPY,20030815,004200,69.96,69.96,69.95,69.95
NZDJPY,20030815,004400,69.96,69.96,69.95,69.95
NZDJPY,20030815,004900,69.95,69.95,69.95,69.95
NZDJPY,20030815,005400,69.95,69.95,69.95,69.95
NZDJPY,20030815,005600,69.96,69.96,69.96,69.96
NZDJPY,20030815,005900,69.97,69.97,69.97,69.97
NZDJPY,20030815,010200,69.96,69.96,69.95,69.96
NZDJPY,20030815,010400,69.95,69.95,69.95,69.95
NZDJPY,20030815,010500,69.94,69.94,69.91,69.91
NZDJPY,20030815,010600,69.92,69.92,69.92,69.92
NZDJPY,20030815,010700,69.91,69.91,69.88,69.88
NZDJPY,20030815,010800,69.87,69.87,69.87,69.87
NZDJPY,20030815,011200,69.88,69.88,69.88,69.88
NZDJPY,20030815,011600,69.89,69.89,69.89,69.89
NZDJPY,20030815,011700,69.88,69.88,69.88,69.88
NZDJPY,20030815,011800,69.87,69.87,69.87,69.87
NZDJPY,20030815,012200,69.86,69.86,69.85,69.85
NZDJPY,20030815,012700,69.84,69.84,69.84,69.84
NZDJPY,20030815,012800,69.83,69.83,69.82,69.82
NZDJPY,20030815,012900,69.83,69.84,69.83,69.83
NZDJPY,20030815,013000,69.84,69.84,69.84,69.84
NZDJPY,20030815,013200,69.85,69.85,69.85,69.85
NZDJPY,20030815,013300,69.84,69.84,69.84,69.84
NZDJPY,20030815,013600,69.85,69.85,69.85,69.85
NZDJPY,20030815,013700,69.86,69.86,69.86,69.86
NZDJPY,20030815,013800,69.87,69.87,69.87,69.87
NZDJPY,20030815,014100,69.86,69.87,69.86,69.87
NZDJPY,20030815,014200,69.86,69.86,69.83,69.83
NZDJPY,20030815,014300,69.82,69.82,69.80,69.80
NZDJPY,20030815,014400,69.81,69.81,69.80,69.80
NZDJPY,20030815,014500,69.81,69.82,69.81,69.82
NZDJPY,20030815,014600,69.81,69.81,69.81,69.81
NZDJPY,20030815,014700,69.80,69.80,69.79,69.79
NZDJPY,20030815,014800,69.78,69.78,69.77,69.77
NZDJPY,20030815,014900,69.76,69.76,69.76,69.76
NZDJPY,20030815,015000,69.77,69.77,69.77,69.77
NZDJPY,20030815,015100,69.76,69.76,69.76,69.76
NZDJPY,20030815,015300,69.77,69.78,69.77,69.78
NZDJPY,20030815,015600,69.79,69.80,69.79,69.80
NZDJPY,20030815,015800,69.79,69.79,69.77,69.77
NZDJPY,20030815,015900,69.76,69.76,69.76,69.76
NZDJPY,20030815,020100,69.77,69.78,69.77,69.78
NZDJPY,20030815,020300,69.79,69.79,69.79,69.79
NZDJPY,20030815,020600,69.78,69.78,69.77,69.77
NZDJPY,20030815,020700,69.78,69.78,69.76,69.76
NZDJPY,20030815,020800,69.77,69.77,69.74,69.74
NZDJPY,20030815,020900,69.73,69.74,69.73,69.74
NZDJPY,20030815,021000,69.75,69.75,69.74,69.74
NZDJPY,20030815,021100,69.75,69.75,69.74,69.74
NZDJPY,20030815,021200,69.73,69.73,69.73,69.73
NZDJPY,20030815,021400,69.74,69.74,69.73,69.73
NZDJPY,20030815,021700,69.74,69.74,69.73,69.73
NZDJPY,20030815,021800,69.72,69.72,69.72,69.72
NZDJPY,20030815,021900,69.71,69.71,69.71,69.71
NZDJPY,20030815,022100,69.72,69.72,69.72,69.72
NZDJPY,20030815,022200,69.71,69.73,69.71,69.73
NZDJPY,20030815,022300,69.74,69.76,69.74,69.76
NZDJPY,20030815,022400,69.81,69.81,69.75,69.81
NZDJPY,20030815,022500,69.80,69.80,69.77,69.79
NZDJPY,20030815,022600,69.78,69.79,69.78,69.79
NZDJPY,20030815,022700,69.78,69.79,69.77,69.79
NZDJPY,20030815,022800,69.80,69.80,69.78,69.78
NZDJPY,20030815,022900,69.77,69.77,69.76,69.76
NZDJPY,20030815,023000,69.75,69.75,69.75,69.75
NZDJPY,20030815,023200,69.74,69.74,69.74,69.74
NZDJPY,20030815,023300,69.73,69.73,69.72,69.72
NZDJPY,20030815,023700,69.71,69.72,69.71,69.72
NZDJPY,20030815,023800,69.73,69.74,69.73,69.74
NZDJPY,20030815,023900,69.75,69.75,69.75,69.75
NZDJPY,20030815,024000,69.74,69.74,69.74,69.74
NZDJPY,20030815,024500,69.73,69.73,69.72,69.73
NZDJPY,20030815,024600,69.72,69.73,69.72,69.72
NZDJPY,20030815,024800,69.71,69.71,69.71,69.71
NZDJPY,20030815,024900,69.72,69.72,69.72,69.72
NZDJPY,20030815,025000,69.73,69.73,69.73,69.73
NZDJPY,20030815,025100,69.74,69.74,69.74,69.74
NZDJPY,20030815,025200,69.73,69.73,69.73,69.73
NZDJPY,20030815,025300,69.72,69.72,69.72,69.72
NZDJPY,20030815,025400,69.73,69.73,69.71,69.71
NZDJPY,20030815,025500,69.72,69.72,69.72,69.72
NZDJPY,20030815,025600,69.73,69.77,69.73,69.76
NZDJPY,20030815,025700,69.77,69.83,69.77,69.83
NZDJPY,20030815,025800,69.84,69.84,69.83,69.83
NZDJPY,20030815,030000,69.84,69.87,69.84,69.87
NZDJPY,20030815,030100,69.88,69.88,69.86,69.86
NZDJPY,20030815,030200,69.85,69.85,69.84,69.84
NZDJPY,20030815,030300,69.83,69.83,69.83,69.83
NZDJPY,20030815,030400,69.82,69.82,69.81,69.81
NZDJPY,20030815,030500,69.82,69.82,69.82,69.82
NZDJPY,20030815,030600,69.81,69.81,69.81,69.81
NZDJPY,20030815,030700,69.80,69.80,69.79,69.79
NZDJPY,20030815,030800,69.78,69.80,69.78,69.80
NZDJPY,20030815,030900,69.81,69.81,69.80,69.80
NZDJPY,20030815,031000,69.81,69.81,69.81,69.81
NZDJPY,20030815,031100,69.82,69.83,69.82,69.83
NZDJPY,20030815,031200,69.84,69.85,69.84,69.84
NZDJPY,20030815,031300,69.85,69.86,69.85,69.86
NZDJPY,20030815,031400,69.85,69.87,69.85,69.87
NZDJPY,20030815,031600,69.86,69.86,69.86,69.86
NZDJPY,20030815,031800,69.85,69.85,69.81,69.81
NZDJPY,20030815,031900,69.82,69.82,69.82,69.82
NZDJPY,20030815,032000,69.83,69.83,69.83,69.83
NZDJPY,20030815,032100,69.82,69.82,69.82,69.82
NZDJPY,20030815,032200,69.81,69.81,69.81,69.81
NZDJPY,20030815,032400,69.82,69.82,69.81,69.81
NZDJPY,20030815,032500,69.82,69.82,69.82,69.82
NZDJPY,20030815,032600,69.81,69.82,69.81,69.82
NZDJPY,20030815,032800,69.83,69.84,69.83,69.84
NZDJPY,20030815,032900,69.83,69.83,69.83,69.83
NZDJPY,20030815,033000,69.82,69.83,69.82,69.83
NZDJPY,20030815,033100,69.84,69.84,69.84,69.84
NZDJPY,20030815,033200,69.83,69.83,69.83,69.83
NZDJPY,20030815,033400,69.82,69.82,69.82,69.82
NZDJPY,20030815,033500,69.83,69.83,69.83,69.83
NZDJPY,20030815,033600,69.84,69.84,69.84,69.84
NZDJPY,20030815,033700,69.83,69.85,69.83,69.85
NZDJPY,20030815,033900,69.84,69.84,69.84,69.84
NZDJPY,20030815,034400,69.84,69.84,69.84,69.84
NZDJPY,20030815,034600,69.85,69.85,69.85,69.85
NZDJPY,20030815,034800,69.86,69.87,69.86,69.87
NZDJPY,20030815,034900,69.88,69.88,69.85,69.86
NZDJPY,20030815,035000,69.87,69.89,69.87,69.89
NZDJPY,20030815,035200,69.88,69.88,69.88,69.88
NZDJPY,20030815,035600,69.89,69.89,69.88,69.88
NZDJPY,20030815,035900,69.87,69.87,69.86,69.87
NZDJPY,20030815,040300,69.86,69.86,69.84,69.84
NZDJPY,20030815,040400,69.85,69.85,69.85,69.85
NZDJPY,20030815,040600,69.84,69.84,69.84,69.84
NZDJPY,20030815,041100,69.84,69.84,69.84,69.84
NZDJPY,20030815,041300,69.83,69.83,69.82,69.82
NZDJPY,20030815,041400,69.83,69.83,69.83,69.83
NZDJPY,20030815,041500,69.84,69.85,69.84,69.84
NZDJPY,20030815,041600,69.85,69.85,69.85,69.85
NZDJPY,20030815,041900,69.86,69.86,69.86,69.86
NZDJPY,20030815,042200,69.85,69.85,69.85,69.85
NZDJPY,20030815,042300,69.86,69.87,69.86,69.87
NZDJPY,20030815,042400,69.86,69.86,69.86,69.86
NZDJPY,20030815,042500,69.85,69.85,69.85,69.85
NZDJPY,20030815,042800,69.84,69.84,69.84,69.84
NZDJPY,20030815,042900,69.83,69.83,69.81,69.82
NZDJPY,20030815,043100,69.83,69.83,69.83,69.83
NZDJPY,20030815,043200,69.84,69.85,69.84,69.85
NZDJPY,20030815,043300,69.84,69.84,69.82,69.82
NZDJPY,20030815,043600,69.83,69.92,69.83,69.92
NZDJPY,20030815,043700,69.93,69.98,69.93,69.98
NZDJPY,20030815,043800,69.99,69.99,69.99,69.99
NZDJPY,20030815,043900,70.00,70.00,70.00,70.00
NZDJPY,20030815,044100,69.99,69.99,69.98,69.98
NZDJPY,20030815,044200,69.97,69.98,69.97,69.98
NZDJPY,20030815,044300,69.99,70.01,69.99,70.01
NZDJPY,20030815,044400,70.00,70.04,70.00,70.04
NZDJPY,20030815,044500,70.03,70.03,70.01,70.01
NZDJPY,20030815,044600,70.00,70.00,69.99,69.99
NZDJPY,20030815,044700,69.98,69.98,69.98,69.98
NZDJPY,20030815,044800,69.99,69.99,69.98,69.98
NZDJPY,20030815,045100,69.97,69.97,69.96,69.96
NZDJPY,20030815,045300,69.95,69.96,69.95,69.96
NZDJPY,20030815,045400,69.95,69.96,69.95,69.95
NZDJPY,20030815,045600,69.96,69.96,69.96,69.96
NZDJPY,20030815,045700,69.97,69.97,69.96,69.97
NZDJPY,20030815,050100,69.96,69.96,69.96,69.96
NZDJPY,20030815,050200,69.95,69.95,69.95,69.95
NZDJPY,20030815,050700,69.95,69.95,69.95,69.95
NZDJPY,20030815,050800,69.94,69.94,69.93,69.94
NZDJPY,20030815,050900,69.93,69.93,69.93,69.93
NZDJPY,20030815,051400,69.94,69.94,69.94,69.94
NZDJPY,20030815,051500,69.95,69.95,69.95,69.95
NZDJPY,20030815,051700,69.96,69.96,69.96,69.96
NZDJPY,20030815,051800,69.95,69.95,69.95,69.95
NZDJPY,20030815,052000,69.94,69.94,69.94,69.94
NZDJPY,20030815,052100,69.93,69.96,69.93,69.96
NZDJPY,20030815,052200,69.97,69.97,69.97,69.97
NZDJPY,20030815,052400,69.96,69.96,69.96,69.96
NZDJPY,20030815,052700,69.95,69.95,69.95,69.95
NZDJPY,20030815,052800,69.94,69.94,69.94,69.94
NZDJPY,20030815,052900,69.93,69.93,69.92,69.92
NZDJPY,20030815,053100,69.91,69.92,69.91,69.91
NZDJPY,20030815,053200,69.92,69.92,69.91,69.91
NZDJPY,20030815,053700,69.91,69.91,69.91,69.91
NZDJPY,20030815,053800,69.90,69.90,69.90,69.90
NZDJPY,20030815,054100,69.89,69.90,69.89,69.90
NZDJPY,20030815,054300,69.91,69.91,69.91,69.91
NZDJPY,20030815,054400,69.90,69.92,69.90,69.92
NZDJPY,20030815,054500,69.91,69.92,69.91,69.92
NZDJPY,20030815,054900,69.91,69.92,69.91,69.92
NZDJPY,20030815,055000,69.91,69.91,69.90,69.90
NZDJPY,20030815,055100,69.89,69.90,69.89,69.90
NZDJPY,20030815,055600,69.90,69.90,69.90,69.90
NZDJPY,20030815,055700,69.91,69.92,69.91,69.92
NZDJPY,20030815,055800,69.91,69.93,69.91,69.93
NZDJPY,20030815,060300,69.94,69.96,69.94,69.95
NZDJPY,20030815,060400,69.96,69.96,69.96,69.96
NZDJPY,20030815,060500,69.97,69.97,69.97,69.97
NZDJPY,20030815,060600,69.98,69.98,69.94,69.94
NZDJPY,20030815,060700,69.93,69.94,69.93,69.93
NZDJPY,20030815,060800,69.94,69.94,69.94,69.94
NZDJPY,20030815,061300,69.94,69.95,69.94,69.95
NZDJPY,20030815,061400,69.96,69.96,69.96,69.96
NZDJPY,20030815,061700,69.97,69.97,69.97,69.97
NZDJPY,20030815,061800,69.96,69.96,69.94,69.94
NZDJPY,20030815,062100,69.93,69.93,69.93,69.93
NZDJPY,20030815,062200,69.94,69.95,69.94,69.94
NZDJPY,20030815,062300,69.95,69.95,69.95,69.95
NZDJPY,20030815,062400,69.96,69.99,69.96,69.99
NZDJPY,20030815,062900,69.99,69.99,69.99,69.99
NZDJPY,20030815,063000,69.98,69.98,69.98,69.98
NZDJPY,20030815,063100,69.97,69.97,69.97,69.97
NZDJPY,20030815,063200,69.98,69.98,69.98,69.98
NZDJPY,20030815,063500,69.99,69.99,69.98,69.98
NZDJPY,20030815,063700,69.97,69.97,69.97,69.97
NZDJPY,20030815,063800,69.98,69.98,69.98,69.98
NZDJPY,20030815,063900,69.97,69.97,69.95,69.95
NZDJPY,20030815,064000,69.94,69.95,69.94,69.95
NZDJPY,20030815,064100,69.96,69.96,69.95,69.95
NZDJPY,20030815,064200,69.94,69.96,69.94,69.96
NZDJPY,20030815,064300,69.95,69.96,69.95,69.96
NZDJPY,20030815,064400,69.97,69.97,69.96,69.97
NZDJPY,20030815,064600,69.96,69.96,69.96,69.96
NZDJPY,20030815,064700,69.95,69.95,69.94,69.94
NZDJPY,20030815,064900,69.95,69.95,69.95,69.95
NZDJPY,20030815,065000,69.96,69.96,69.96,69.96
NZDJPY,20030815,065100,69.95,69.95,69.95,69.95
NZDJPY,20030815,065500,69.96,69.96,69.96,69.96
NZDJPY,20030815,065900,69.95,69.96,69.95,69.95
NZDJPY,20030815,070100,69.96,69.96,69.96,69.96
NZDJPY,20030815,070200,69.95,69.95,69.95,69.95
NZDJPY,20030815,070600,69.96,69.96,69.95,69.95
NZDJPY,20030815,070700,69.96,69.97,69.96,69.97
NZDJPY,20030815,070800,69.98,69.99,69.98,69.99
NZDJPY,20030815,070900,70.00,70.01,70.00,70.00
NZDJPY,20030815,071000,69.99,69.99,69.99,69.99
NZDJPY,20030815,071200,70.00,70.00,70.00,70.00
NZDJPY,20030815,071400,70.01,70.01,70.01,70.01
NZDJPY,20030815,071700,70.02,70.02,70.01,70.01
NZDJPY,20030815,071800,70.00,70.00,70.00,70.00
NZDJPY,20030815,071900,69.99,69.99,69.99,69.99
NZDJPY,20030815,072100,70.00,70.00,70.00,70.00
NZDJPY,20030815,072200,70.01,70.01,70.01,70.01
NZDJPY,20030815,072700,70.01,70.01,70.01,70.01
NZDJPY,20030815,073100,70.02,70.02,70.02,70.02
NZDJPY,20030815,073300,70.01,70.01,70.01,70.01
NZDJPY,20030815,073400,70.00,70.00,70.00,70.00
NZDJPY,20030815,073500,69.99,69.99,69.99,69.99
NZDJPY,20030815,073700,70.00,70.00,70.00,70.00
NZDJPY,20030815,073800,69.99,69.99,69.99,69.99
NZDJPY,20030815,074300,69.99,69.99,69.99,69.99
NZDJPY,20030815,074400,70.00,70.00,70.00,70.00
NZDJPY,20030815,074800,69.99,69.99,69.98,69.98
NZDJPY,20030815,074900,69.97,69.97,69.96,69.97
NZDJPY,20030815,075000,69.98,69.98,69.97,69.98
NZDJPY,20030815,075100,69.97,69.97,69.97,69.97
NZDJPY,20030815,075300,69.98,69.98,69.98,69.98
NZDJPY,20030815,075400,69.97,69.97,69.96,69.96
NZDJPY,20030815,075500,69.97,69.97,69.97,69.97
NZDJPY,20030815,075600,69.98,69.98,69.98,69.98
NZDJPY,20030815,075700,69.97,69.97,69.97,69.97
NZDJPY,20030815,080000,69.98,69.98,69.98,69.98
NZDJPY,20030815,080100,69.99,69.99,69.98,69.99
NZDJPY,20030815,080200,69.98,69.98,69.97,69.97
NZDJPY,20030815,080300,69.98,69.98,69.98,69.98
NZDJPY,20030815,080400,69.99,70.00,69.99,70.00
NZDJPY,20030815,080500,69.99,69.99,69.98,69.99
NZDJPY,20030815,080600,69.98,69.98,69.97,69.97
NZDJPY,20030815,080700,69.96,69.96,69.96,69.96
NZDJPY,20030815,080800,69.97,69.97,69.97,69.97
NZDJPY,20030815,080900,69.98,69.98,69.98,69.98
NZDJPY,20030815,081000,69.99,69.99,69.98,69.98
NZDJPY,20030815,081100,69.97,70.00,69.97,70.00
NZDJPY,20030815,081200,70.01,70.01,70.01,70.01
NZDJPY,20030815,081300,70.02,70.02,70.01,70.01
NZDJPY,20030815,081600,70.02,70.02,70.02,70.02
NZDJPY,20030815,081800,70.01,70.01,70.00,70.00
NZDJPY,20030815,081900,69.98,69.98,69.98,69.98
NZDJPY,20030815,082000,69.97,69.97,69.97,69.97
NZDJPY,20030815,082100,69.98,69.98,69.98,69.98
NZDJPY,20030815,082300,69.97,69.97,69.97,69.97
NZDJPY,20030815,082500,69.98,69.98,69.98,69.98
NZDJPY,20030815,082600,69.99,69.99,69.99,69.99
NZDJPY,20030815,082700,69.98,69.98,69.98,69.98
NZDJPY,20030815,082900,69.99,69.99,69.99,69.99
NZDJPY,20030815,083200,69.98,69.98,69.97,69.98
NZDJPY,20030815,083300,69.99,69.99,69.99,69.99
NZDJPY,20030815,083400,70.00,70.01,70.00,70.01
NZDJPY,20030815,083500,70.00,70.00,69.99,69.99
NZDJPY,20030815,083700,70.00,70.05,70.00,70.05
NZDJPY,20030815,083800,70.06,70.06,70.05,70.05
NZDJPY,20030815,083900,70.04,70.04,70.00,70.00
NZDJPY,20030815,084000,70.01,70.01,70.01,70.01
NZDJPY,20030815,084300,70.00,70.00,70.00,70.00
NZDJPY,20030815,084600,70.01,70.01,70.01,70.01
NZDJPY,20030815,084800,70.00,70.00,70.00,70.00
NZDJPY,20030815,084900,70.01,70.01,70.01,70.01
NZDJPY,20030815,085000,70.02,70.02,70.02,70.02
NZDJPY,20030815,085200,70.03,70.03,70.03,70.03
NZDJPY,20030815,085300,70.04,70.04,70.04,70.04
NZDJPY,20030815,085500,70.03,70.03,70.02,70.02
NZDJPY,20030815,085600,69.98,70.01,69.98,69.99
NZDJPY,20030815,085700,70.00,70.02,70.00,70.02
NZDJPY,20030815,085900,70.03,70.03,70.03,70.03
NZDJPY,20030815,090100,70.04,70.05,70.04,70.05
NZDJPY,20030815,090200,70.06,70.09,70.06,70.08
NZDJPY,20030815,090400,70.09,70.09,70.09,70.09
NZDJPY,20030815,090500,70.10,70.10,70.10,70.10
NZDJPY,20030815,090700,70.11,70.12,70.11,70.12
NZDJPY,20030815,090900,70.11,70.11,70.10,70.10
NZDJPY,20030815,091100,70.09,70.09,70.09,70.09
NZDJPY,20030815,091200,70.08,70.08,70.05,70.05
NZDJPY,20030815,091400,70.04,70.04,70.04,70.04
NZDJPY,20030815,091500,70.03,70.03,70.01,70.01
NZDJPY,20030815,091900,70.00,70.00,70.00,70.00
NZDJPY,20030815,092000,70.01,70.01,70.01,70.01
NZDJPY,20030815,092200,70.02,70.02,70.02,70.02
NZDJPY,20030815,092500,70.01,70.01,70.01,70.01
NZDJPY,20030815,093000,70.01,70.01,70.00,70.00
NZDJPY,20030815,093100,70.01,70.01,70.01,70.01
NZDJPY,20030815,093400,70.00,70.00,70.00,70.00
NZDJPY,20030815,093600,69.99,70.00,69.99,70.00
NZDJPY,20030815,093700,70.01,70.01,70.01,70.01
NZDJPY,20030815,094000,70.00,70.00,70.00,70.00
NZDJPY,20030815,094100,70.01,70.01,70.01,70.01
NZDJPY,20030815,094200,70.02,70.02,70.02,70.02
NZDJPY,20030815,094300,70.03,70.03,70.03,70.03
NZDJPY,20030815,094400,70.04,70.04,70.04,70.04
NZDJPY,20030815,094600,70.05,70.05,70.05,70.05
NZDJPY,20030815,094800,70.06,70.08,70.06,70.08
NZDJPY,20030815,094900,70.09,70.11,70.09,70.10
NZDJPY,20030815,095000,70.11,70.12,70.11,70.11
NZDJPY,20030815,095100,70.10,70.10,70.10,70.10
NZDJPY,20030815,095200,70.08,70.08,70.08,70.08
NZDJPY,20030815,095400,70.09,70.10,70.09,70.10
NZDJPY,20030815,095500,70.09,70.09,70.07,70.07
NZDJPY,20030815,095900,70.06,70.06,70.06,70.06
NZDJPY,20030815,100000,70.07,70.07,70.07,70.07
NZDJPY,20030815,100100,70.08,70.08,70.08,70.08
NZDJPY,20030815,100300,70.09,70.09,70.09,70.09
NZDJPY,20030815,100500,70.08,70.08,70.08,70.08
NZDJPY,20030815,100800,70.07,70.07,70.07,70.07
NZDJPY,20030815,100900,70.06,70.06,70.06,70.06
NZDJPY,20030815,101200,70.07,70.07,70.07,70.07
NZDJPY,20030815,101400,70.08,70.08,70.08,70.08
NZDJPY,20030815,101500,70.09,70.09,70.09,70.09
NZDJPY,20030815,101900,70.10,70.10,70.10,70.10
NZDJPY,20030815,102100,70.09,70.09,70.08,70.08
NZDJPY,20030815,102200,70.09,70.09,70.09,70.09
NZDJPY,20030815,102400,70.10,70.10,70.10,70.10
NZDJPY,20030815,102500,70.09,70.09,70.09,70.09
NZDJPY,20030815,102600,70.10,70.10,70.10,70.10
NZDJPY,20030815,102700,70.09,70.09,70.09,70.09
NZDJPY,20030815,102800,70.10,70.11,70.10,70.10
NZDJPY,20030815,102900,70.11,70.11,70.11,70.11
NZDJPY,20030815,103000,70.12,70.15,70.12,70.14
NZDJPY,20030815,103100,70.15,70.16,70.15,70.15
NZDJPY,20030815,103300,70.16,70.17,70.14,70.14
NZDJPY,20030815,103400,70.15,70.16,70.15,70.16
NZDJPY,20030815,103500,70.17,70.18,70.17,70.18
NZDJPY,20030815,103600,70.17,70.17,70.16,70.16
NZDJPY,20030815,103700,70.15,70.15,70.15,70.15
NZDJPY,20030815,103800,70.14,70.14,70.12,70.12
NZDJPY,20030815,103900,70.13,70.13,70.13,70.13
NZDJPY,20030815,104000,70.14,70.14,70.14,70.14
NZDJPY,20030815,104200,70.13,70.14,70.13,70.14
NZDJPY,20030815,104600,70.15,70.15,70.13,70.13
NZDJPY,20030815,104700,70.12,70.12,70.08,70.08
NZDJPY,20030815,104900,70.09,70.12,70.09,70.12
NZDJPY,20030815,105000,70.13,70.14,70.13,70.14
NZDJPY,20030815,105100,70.15,70.15,70.15,70.15
NZDJPY,20030815,105200,70.14,70.14,70.13,70.13
NZDJPY,20030815,105300,70.12,70.13,70.12,70.13
NZDJPY,20030815,105400,70.14,70.14,70.13,70.13
NZDJPY,20030815,105500,70.14,70.14,70.14,70.14
NZDJPY,20030815,105700,70.13,70.13,70.13,70.13
NZDJPY,20030815,105800,70.14,70.14,70.14,70.14
NZDJPY,20030815,110000,70.13,70.13,70.13,70.13
NZDJPY,20030815,110200,70.15,70.15,70.15,70.15
NZDJPY,20030815,110300,70.14,70.14,70.14,70.14
NZDJPY,20030815,110400,70.13,70.13,70.13,70.13
NZDJPY,20030815,110500,70.12,70.13,70.12,70.13
NZDJPY,20030815,110600,70.12,70.12,70.12,70.12
NZDJPY,20030815,110700,70.13,70.13,70.13,70.13
NZDJPY,20030815,110800,70.14,70.14,70.14,70.14
NZDJPY,20030815,111100,70.13,70.13,70.12,70.12
NZDJPY,20030815,111200,70.13,70.13,70.13,70.13
NZDJPY,20030815,111300,70.14,70.15,70.14,70.14
NZDJPY,20030815,111500,70.15,70.17,70.15,70.17
NZDJPY,20030815,111600,70.15,70.15,70.15,70.15
NZDJPY,20030815,111700,70.14,70.15,70.14,70.15
NZDJPY,20030815,111800,70.14,70.14,70.14,70.14
NZDJPY,20030815,111900,70.15,70.15,70.15,70.15
NZDJPY,20030815,112000,70.14,70.14,70.14,70.14
NZDJPY,20030815,112100,70.15,70.15,70.15,70.15
NZDJPY,20030815,112300,70.16,70.17,70.15,70.15
NZDJPY,20030815,112400,70.16,70.17,70.16,70.17
NZDJPY,20030815,112500,70.16,70.17,70.16,70.17
NZDJPY,20030815,112700,70.18,70.19,70.17,70.17
NZDJPY,20030815,112800,70.18,70.18,70.17,70.17
NZDJPY,20030815,112900,70.18,70.18,70.18,70.18
NZDJPY,20030815,113000,70.19,70.19,70.18,70.19
NZDJPY,20030815,113100,70.18,70.18,70.17,70.17
NZDJPY,20030815,113300,70.18,70.18,70.18,70.18
NZDJPY,20030815,113400,70.17,70.17,70.15,70.15
NZDJPY,20030815,113500,70.16,70.16,70.16,70.16
NZDJPY,20030815,113700,70.17,70.17,70.16,70.16
NZDJPY,20030815,113800,70.17,70.17,70.17,70.17
NZDJPY,20030815,114200,70.18,70.18,70.16,70.16
NZDJPY,20030815,114400,70.13,70.13,70.13,70.13
NZDJPY,20030815,114700,70.14,70.14,70.14,70.14
NZDJPY,20030815,114900,70.15,70.15,70.14,70.14
NZDJPY,20030815,115000,70.15,70.15,70.15,70.15
NZDJPY,20030815,115100,70.16,70.16,70.16,70.16
NZDJPY,20030815,115200,70.15,70.15,70.15,70.15
NZDJPY,20030815,115400,70.14,70.14,70.13,70.13
NZDJPY,20030815,115500,70.14,70.14,70.14,70.14
NZDJPY,20030815,115600,70.13,70.13,70.13,70.13
NZDJPY,20030815,115700,70.14,70.14,70.13,70.13
NZDJPY,20030815,115800,70.14,70.14,70.14,70.14
NZDJPY,20030815,115900,70.13,70.13,70.13,70.13
NZDJPY,20030815,120100,70.12,70.12,70.12,70.12
NZDJPY,20030815,120200,70.14,70.15,70.14,70.15
NZDJPY,20030815,120300,70.14,70.14,70.14,70.14
NZDJPY,20030815,120500,70.15,70.15,70.15,70.15
NZDJPY,20030815,120600,70.14,70.14,70.12,70.12
NZDJPY,20030815,120700,70.13,70.15,70.13,70.15
NZDJPY,20030815,120800,70.16,70.16,70.16,70.16
NZDJPY,20030815,120900,70.15,70.15,70.15,70.15
NZDJPY,20030815,121100,70.14,70.14,70.14,70.14
NZDJPY,20030815,121300,70.15,70.15,70.15,70.15
NZDJPY,20030815,121400,70.16,70.16,70.16,70.16
NZDJPY,20030815,121600,70.18,70.19,70.18,70.19
NZDJPY,20030815,122000,70.20,70.20,70.20,70.20
NZDJPY,20030815,122100,70.19,70.19,70.19,70.19
NZDJPY,20030815,122200,70.20,70.20,70.20,70.20
NZDJPY,20030815,122400,70.19,70.20,70.19,70.19
NZDJPY,20030815,122600,70.16,70.16,70.16,70.16
NZDJPY,20030815,122700,70.14,70.15,70.14,70.15
NZDJPY,20030815,122800,70.16,70.16,70.16,70.16
NZDJPY,20030815,123200,70.17,70.17,70.17,70.17
NZDJPY,20030815,123500,70.14,70.14,70.14,70.14
NZDJPY,20030815,124000,70.19,70.19,70.19,70.19
NZDJPY,20030815,124100,70.20,70.20,70.20,70.20
NZDJPY,20030815,124200,70.21,70.21,70.20,70.20
NZDJPY,20030815,124700,70.20,70.20,70.20,70.20
NZDJPY,20030815,124800,70.19,70.19,70.17,70.17
NZDJPY,20030815,124900,70.19,70.19,70.19,70.19
NZDJPY,20030815,125200,70.20,70.20,70.20,70.20
NZDJPY,20030815,125600,70.19,70.19,70.19,70.19
NZDJPY,20030815,125700,70.20,70.20,70.20,70.20
NZDJPY,20030815,125800,70.21,70.21,70.21,70.21
NZDJPY,20030815,130000,70.22,70.22,70.22,70.22
NZDJPY,20030815,130400,70.21,70.21,70.21,70.21
NZDJPY,20030815,130600,70.20,70.20,70.20,70.20
NZDJPY,20030815,130700,70.19,70.19,70.19,70.19
NZDJPY,20030815,130800,70.20,70.20,70.20,70.20
NZDJPY,20030815,131200,70.17,70.17,70.17,70.17
NZDJPY,20030815,131300,70.16,70.16,70.15,70.16
NZDJPY,20030815,131500,70.17,70.17,70.17,70.17
NZDJPY,20030815,131800,70.16,70.16,70.16,70.16
NZDJPY,20030815,131900,70.15,70.15,70.14,70.14
NZDJPY,20030815,132000,70.13,70.14,70.13,70.14
NZDJPY,20030815,132100,70.15,70.15,70.15,70.15
NZDJPY,20030815,132300,70.12,70.13,70.11,70.12
NZDJPY,20030815,132400,70.11,70.11,70.11,70.11
NZDJPY,20030815,132500,70.12,70.13,70.12,70.12
NZDJPY,20030815,132600,70.11,70.11,70.11,70.11
NZDJPY,20030815,132700,70.12,70.12,70.12,70.12
NZDJPY,20030815,133000,70.14,70.14,70.14,70.14
NZDJPY,20030815,133100,70.13,70.13,70.13,70.13
NZDJPY,20030815,133200,70.12,70.12,70.12,70.12
NZDJPY,20030815,133300,70.11,70.11,70.11,70.11
NZDJPY,20030815,133400,70.12,70.12,70.12,70.12
NZDJPY,20030815,133500,70.11,70.11,70.11,70.11
NZDJPY,20030815,133600,70.10,70.10,70.09,70.09
NZDJPY,20030815,133700,70.10,70.10,70.10,70.10
NZDJPY,20030815,133800,70.11,70.11,70.09,70.10
NZDJPY,20030815,134200,70.11,70.11,70.11,70.11
NZDJPY,20030815,134400,70.10,70.11,70.10,70.11
NZDJPY,20030815,134500,70.10,70.10,70.10,70.10
NZDJPY,20030815,134600,70.11,70.12,70.11,70.12
NZDJPY,20030815,134700,70.13,70.17,70.13,70.17
NZDJPY,20030815,134800,70.16,70.18,70.16,70.18
NZDJPY,20030815,134900,70.19,70.19,70.18,70.18
NZDJPY,20030815,135100,70.17,70.17,70.13,70.13
NZDJPY,20030815,135300,70.12,70.13,70.12,70.13
NZDJPY,20030815,135400,70.14,70.14,70.14,70.14
NZDJPY,20030815,135500,70.13,70.13,70.12,70.13
NZDJPY,20030815,135600,70.12,70.12,70.11,70.11
NZDJPY,20030815,135700,70.10,70.10,70.01,70.01
NZDJPY,20030815,135800,70.02,70.02,70.01,70.01
NZDJPY,20030815,135900,70.03,70.09,70.03,70.09
NZDJPY,20030815,140000,70.08,70.08,70.05,70.05
NZDJPY,20030815,140200,70.06,70.09,70.06,70.09
NZDJPY,20030815,140300,70.10,70.10,70.10,70.10
NZDJPY,20030815,140500,70.09,70.09,70.07,70.07
NZDJPY,20030815,140600,70.08,70.09,70.06,70.06
NZDJPY,20030815,140700,70.05,70.05,70.04,70.04
NZDJPY,20030815,140800,70.03,70.07,70.03,70.07
NZDJPY,20030815,140900,70.08,70.10,70.08,70.10
NZDJPY,20030815,141000,70.09,70.09,70.08,70.08
NZDJPY,20030815,141100,70.09,70.09,70.06,70.09
NZDJPY,20030815,141200,70.10,70.11,70.09,70.11
NZDJPY,20030815,141300,70.10,70.11,70.10,70.10
NZDJPY,20030815,141400,70.11,70.12,70.10,70.12
NZDJPY,20030815,141500,70.11,70.12,70.09,70.09
NZDJPY,20030815,141600,70.08,70.08,70.07,70.08
NZDJPY,20030815,141700,70.09,70.09,70.08,70.08
NZDJPY,20030815,141800,70.09,70.09,70.07,70.07
NZDJPY,20030815,141900,70.08,70.09,70.08,70.09
NZDJPY,20030815,142000,70.08,70.12,70.08,70.12
NZDJPY,20030815,142100,70.13,70.14,70.11,70.11
NZDJPY,20030815,142200,70.10,70.11,70.10,70.11
NZDJPY,20030815,142300,70.12,70.14,70.10,70.14
NZDJPY,20030815,142400,70.13,70.13,70.08,70.09
NZDJPY,20030815,142500,70.10,70.10,70.09,70.10
NZDJPY,20030815,142600,70.09,70.09,70.06,70.06
NZDJPY,20030815,142700,70.07,70.07,70.07,70.07
NZDJPY,20030815,142800,70.06,70.08,70.06,70.08
NZDJPY,20030815,142900,70.09,70.09,70.09,70.09
NZDJPY,20030815,143000,70.08,70.12,70.08,70.12
NZDJPY,20030815,143100,70.11,70.13,70.10,70.10
NZDJPY,20030815,143200,70.09,70.09,70.08,70.09
NZDJPY,20030815,143300,70.10,70.11,70.10,70.11
NZDJPY,20030815,143500,70.10,70.10,70.10,70.10
NZDJPY,20030815,143600,70.11,70.11,70.10,70.10
NZDJPY,20030815,143700,70.11,70.11,70.10,70.11
NZDJPY,20030815,143800,70.10,70.10,70.09,70.09
NZDJPY,20030815,143900,70.10,70.11,70.10,70.11
NZDJPY,20030815,144000,70.10,70.11,70.10,70.10
NZDJPY,20030815,144200,70.11,70.11,70.09,70.11
NZDJPY,20030815,144300,70.12,70.12,70.11,70.12
NZDJPY,20030815,144400,70.11,70.12,70.11,70.11
NZDJPY,20030815,144500,70.10,70.10,70.09,70.09
NZDJPY,20030815,144600,70.10,70.10,70.09,70.09
NZDJPY,20030815,144700,70.10,70.10,70.09,70.09
NZDJPY,20030815,144800,70.10,70.10,70.10,70.10
NZDJPY,20030815,144900,70.11,70.11,70.10,70.10
NZDJPY,20030815,145000,70.11,70.11,70.10,70.10
NZDJPY,20030815,145100,70.09,70.10,70.09,70.10
NZDJPY,20030815,145200,70.09,70.10,70.09,70.10
NZDJPY,20030815,145300,70.11,70.11,70.10,70.10
NZDJPY,20030815,145400,70.11,70.11,70.11,70.11
NZDJPY,20030815,145500,70.10,70.10,70.10,70.10
NZDJPY,20030815,145600,70.11,70.11,70.10,70.10
NZDJPY,20030815,145700,70.11,70.11,70.11,70.11
NZDJPY,20030815,145800,70.12,70.12,70.12,70.12
NZDJPY,20030815,150000,70.11,70.11,70.08,70.09
NZDJPY,20030815,150100,70.08,70.09,70.08,70.08
NZDJPY,20030815,150300,70.09,70.09,70.09,70.09
NZDJPY,20030815,150500,70.10,70.10,70.10,70.10
NZDJPY,20030815,150600,70.09,70.10,70.09,70.10
NZDJPY,20030815,150900,70.11,70.12,70.11,70.12
NZDJPY,20030815,151100,70.11,70.12,70.11,70.11
NZDJPY,20030815,151300,70.10,70.11,70.07,70.07
NZDJPY,20030815,151400,70.06,70.09,70.06,70.09
NZDJPY,20030815,151500,70.10,70.10,70.10,70.10
NZDJPY,20030815,151600,70.11,70.11,70.10,70.10
NZDJPY,20030815,151700,70.09,70.09,70.08,70.08
NZDJPY,20030815,151800,70.09,70.11,70.09,70.10
NZDJPY,20030815,151900,70.11,70.12,70.11,70.12
NZDJPY,20030815,152000,70.11,70.11,70.11,70.11
NZDJPY,20030815,152100,70.10,70.11,70.10,70.10
NZDJPY,20030815,152200,70.09,70.09,70.07,70.09
NZDJPY,20030815,152300,70.10,70.10,70.10,70.10
NZDJPY,20030815,152400,70.11,70.12,70.11,70.12
NZDJPY,20030815,152500,70.11,70.12,70.11,70.12
NZDJPY,20030815,152600,70.11,70.12,70.11,70.12
NZDJPY,20030815,152700,70.11,70.12,70.11,70.12
NZDJPY,20030815,153200,70.13,70.14,70.13,70.14
NZDJPY,20030815,153400,70.13,70.13,70.13,70.13
NZDJPY,20030815,153600,70.14,70.14,70.13,70.13
NZDJPY,20030815,153700,70.14,70.14,70.13,70.13
NZDJPY,20030815,153900,70.14,70.15,70.14,70.15
NZDJPY,20030815,154000,70.14,70.14,70.12,70.12
NZDJPY,20030815,154200,70.11,70.11,70.11,70.11
NZDJPY,20030815,154300,70.12,70.12,70.11,70.11
NZDJPY,20030815,154400,70.12,70.12,70.12,70.12
NZDJPY,20030815,154500,70.13,70.14,70.13,70.14
NZDJPY,20030815,154600,70.15,70.18,70.15,70.17
NZDJPY,20030815,154700,70.18,70.18,70.16,70.18
NZDJPY,20030815,154800,70.19,70.20,70.18,70.18
NZDJPY,20030815,155000,70.19,70.22,70.19,70.22
NZDJPY,20030815,155100,70.21,70.21,70.19,70.19
NZDJPY,20030815,155200,70.20,70.20,70.20,70.20
NZDJPY,20030815,155300,70.21,70.21,70.21,70.21
NZDJPY,20030815,155400,70.22,70.22,70.21,70.21
NZDJPY,20030815,155500,70.20,70.20,70.20,70.20
NZDJPY,20030815,155600,70.21,70.21,70.21,70.21
NZDJPY,20030815,155700,70.20,70.20,70.20,70.20
NZDJPY,20030815,155900,70.21,70.21,70.19,70.19
NZDJPY,20030815,160000,70.20,70.20,70.20,70.20
NZDJPY,20030815,160100,70.21,70.21,70.20,70.21
NZDJPY,20030815,160200,70.20,70.22,70.20,70.21
NZDJPY,20030815,160600,70.22,70.23,70.22,70.23
NZDJPY,20030815,160700,70.24,70.25,70.24,70.25
NZDJPY,20030815,160800,70.26,70.26,70.26,70.26
NZDJPY,20030815,160900,70.27,70.28,70.27,70.28
NZDJPY,20030815,161000,70.27,70.27,70.27,70.27
NZDJPY,20030815,161100,70.26,70.26,70.25,70.26
NZDJPY,20030815,161200,70.25,70.26,70.25,70.25
NZDJPY,20030815,161300,70.24,70.25,70.24,70.24
NZDJPY,20030815,161400,70.25,70.25,70.24,70.24
NZDJPY,20030815,161500,70.25,70.25,70.23,70.23
NZDJPY,20030815,161600,70.22,70.22,70.21,70.22
NZDJPY,20030815,161800,70.21,70.21,70.20,70.20
NZDJPY,20030815,162000,70.21,70.21,70.21,70.21
NZDJPY,20030815,162200,70.22,70.22,70.22,70.22
NZDJPY,20030815,162300,70.23,70.23,70.23,70.23
NZDJPY,20030815,162500,70.24,70.25,70.24,70.24
NZDJPY,20030815,162600,70.25,70.25,70.25,70.25
NZDJPY,20030815,162700,70.26,70.30,70.26,70.30
NZDJPY,20030815,162800,70.31,70.38,70.31,70.38
NZDJPY,20030815,162900,70.37,70.37,70.37,70.37
NZDJPY,20030815,163000,70.36,70.36,70.34,70.34
NZDJPY,20030815,163100,70.33,70.33,70.31,70.31
NZDJPY,20030815,163200,70.30,70.30,70.29,70.29
NZDJPY,20030815,163300,70.28,70.29,70.28,70.29
NZDJPY,20030815,163400,70.28,70.31,70.28,70.30
NZDJPY,20030815,163500,70.31,70.31,70.31,70.31
NZDJPY,20030815,163700,70.32,70.32,70.32,70.32
NZDJPY,20030815,163800,70.33,70.34,70.33,70.34
NZDJPY,20030815,163900,70.35,70.36,70.35,70.36
NZDJPY,20030815,164000,70.35,70.35,70.34,70.34
NZDJPY,20030815,164100,70.35,70.36,70.35,70.36
NZDJPY,20030815,164200,70.37,70.38,70.37,70.37
NZDJPY,20030815,164300,70.36,70.36,70.36,70.36
NZDJPY,20030815,164400,70.35,70.35,70.35,70.35
NZDJPY,20030815,164500,70.34,70.34,70.32,70.32
NZDJPY,20030815,164600,70.31,70.31,70.28,70.28
NZDJPY,20030815,164700,70.29,70.32,70.29,70.31
NZDJPY,20030815,164800,70.30,70.30,70.30,70.30
NZDJPY,20030815,165000,70.29,70.29,70.29,70.29
NZDJPY,20030815,165400,70.28,70.28,70.28,70.28
NZDJPY,20030815,165600,70.27,70.29,70.27,70.29
NZDJPY,20030815,165700,70.28,70.30,70.28,70.30
NZDJPY,20030815,165800,70.29,70.29,70.29,70.29
NZDJPY,20030815,165900,70.28,70.29,70.28,70.29
NZDJPY,20030815,170000,70.30,70.34,70.29,70.34
NZDJPY,20030815,170100,70.35,70.36,70.35,70.35
NZDJPY,20030815,170200,70.34,70.34,70.32,70.32
NZDJPY,20030815,170600,70.33,70.33,70.33,70.33
NZDJPY,20030815,170700,70.32,70.32,70.32,70.32
NZDJPY,20030815,170900,70.31,70.31,70.30,70.30
NZDJPY,20030815,171000,70.29,70.29,70.29,70.29
NZDJPY,20030815,171200,70.28,70.28,70.28,70.28
NZDJPY,20030815,171400,70.29,70.31,70.29,70.31
NZDJPY,20030815,171500,70.32,70.32,70.30,70.30
NZDJPY,20030815,171600,70.31,70.31,70.30,70.30
NZDJPY,20030815,171900,70.29,70.30,70.29,70.30
NZDJPY,20030815,172100,70.31,70.31,70.31,70.31
NZDJPY,20030815,172200,70.32,70.34,70.32,70.34
NZDJPY,20030815,172300,70.33,70.33,70.33,70.33
NZDJPY,20030815,172400,70.34,70.34,70.33,70.33
NZDJPY,20030815,172700,70.32,70.33,70.32,70.33
NZDJPY,20030815,172800,70.32,70.33,70.32,70.33
NZDJPY,20030815,172900,70.34,70.36,70.33,70.33
NZDJPY,20030815,173100,70.32,70.32,70.32,70.32
NZDJPY,20030815,173300,70.33,70.33,70.33,70.33
NZDJPY,20030815,173400,70.32,70.33,70.32,70.33
NZDJPY,20030815,173500,70.32,70.32,70.32,70.32
NZDJPY,20030815,173600,70.31,70.31,70.31,70.31
NZDJPY,20030815,173700,70.30,70.31,70.29,70.31
NZDJPY,20030815,173800,70.30,70.31,70.30,70.31
NZDJPY,20030815,173900,70.30,70.30,70.29,70.30
NZDJPY,20030815,174000,70.31,70.32,70.30,70.32
NZDJPY,20030815,174100,70.33,70.33,70.32,70.32
NZDJPY,20030815,174200,70.31,70.32,70.31,70.32
NZDJPY,20030815,174300,70.33,70.34,70.33,70.34
NZDJPY,20030815,174400,70.35,70.37,70.35,70.37
NZDJPY,20030815,174500,70.36,70.36,70.36,70.36
NZDJPY,20030815,174600,70.35,70.35,70.33,70.34
NZDJPY,20030815,174700,70.35,70.36,70.35,70.36
NZDJPY,20030815,174800,70.35,70.35,70.34,70.35
NZDJPY,20030815,174900,70.36,70.36,70.35,70.35
NZDJPY,20030815,175000,70.34,70.35,70.34,70.35
NZDJPY,20030815,175100,70.34,70.34,70.34,70.34
NZDJPY,20030815,175200,70.35,70.35,70.35,70.35
NZDJPY,20030815,175300,70.34,70.34,70.34,70.34
NZDJPY,20030815,175400,70.35,70.35,70.35,70.35
NZDJPY,20030815,175500,70.34,70.34,70.32,70.32
NZDJPY,20030815,175600,70.31,70.31,70.31,70.31
NZDJPY,20030815,175700,70.32,70.32,70.32,70.32
NZDJPY,20030815,175800,70.33,70.33,70.33,70.33
NZDJPY,20030815,180000,70.32,70.32,70.30,70.31
NZDJPY,20030815,180100,70.30,70.30,70.30,70.30
NZDJPY,20030815,180300,70.31,70.31,70.31,70.31
NZDJPY,20030815,180400,70.32,70.32,70.32,70.32
NZDJPY,20030815,180500,70.33,70.38,70.33,70.36
NZDJPY,20030815,180600,70.35,70.35,70.33,70.33
NZDJPY,20030815,180900,70.34,70.34,70.34,70.34
NZDJPY,20030815,181000,70.35,70.37,70.35,70.37
NZDJPY,20030815,181100,70.36,70.37,70.36,70.37
NZDJPY,20030815,181200,70.36,70.37,70.36,70.37
NZDJPY,20030815,181400,70.35,70.35,70.35,70.35
NZDJPY,20030815,181600,70.34,70.35,70.34,70.35
NZDJPY,20030815,181700,70.34,70.34,70.33,70.33
NZDJPY,20030815,181800,70.32,70.32,70.32,70.32
NZDJPY,20030815,182000,70.33,70.34,70.33,70.34
NZDJPY,20030815,182200,70.33,70.34,70.33,70.34
NZDJPY,20030815,182700,70.34,70.34,70.34,70.34
NZDJPY,20030815,182900,70.33,70.34,70.33,70.34
NZDJPY,20030815,183100,70.33,70.34,70.33,70.34
NZDJPY,20030815,183200,70.35,70.35,70.35,70.35
NZDJPY,20030815,183500,70.34,70.35,70.34,70.35
NZDJPY,20030815,183700,70.36,70.36,70.36,70.36
NZDJPY,20030815,183900,70.35,70.36,70.35,70.36
NZDJPY,20030815,184100,70.35,70.35,70.35,70.35
NZDJPY,20030815,184200,70.36,70.38,70.36,70.38
NZDJPY,20030815,184300,70.37,70.37,70.37,70.37
NZDJPY,20030815,184500,70.36,70.36,70.36,70.36
NZDJPY,20030815,184600,70.37,70.37,70.37,70.37
NZDJPY,20030815,184700,70.36,70.38,70.36,70.38
NZDJPY,20030815,185000,70.37,70.37,70.37,70.37
NZDJPY,20030815,185100,70.36,70.36,70.36,70.36
NZDJPY,20030815,185600,70.36,70.36,70.33,70.34
NZDJPY,20030815,185700,70.33,70.33,70.33,70.33
NZDJPY,20030815,185800,70.34,70.34,70.34,70.34
NZDJPY,20030815,185900,70.35,70.35,70.34,70.35
NZDJPY,20030815,190000,70.36,70.37,70.36,70.37
NZDJPY,20030815,190200,70.36,70.36,70.36,70.36
NZDJPY,20030815,190400,70.37,70.37,70.37,70.37
NZDJPY,20030815,190600,70.38,70.38,70.37,70.37
NZDJPY,20030815,190900,70.36,70.36,70.36,70.36
NZDJPY,20030815,191000,70.34,70.34,70.34,70.34
NZDJPY,20030815,191300,70.33,70.33,70.33,70.33
NZDJPY,20030815,191400,70.34,70.34,70.34,70.34
NZDJPY,20030815,191500,70.35,70.35,70.35,70.35
NZDJPY,20030815,191600,70.34,70.34,70.33,70.33
NZDJPY,20030815,191700,70.34,70.35,70.34,70.35
NZDJPY,20030815,192200,70.35,70.35,70.34,70.35
NZDJPY,20030815,192500,70.36,70.36,70.36,70.36
NZDJPY,20030815,192600,70.35,70.35,70.35,70.35
NZDJPY,20030815,192700,70.36,70.36,70.36,70.36
NZDJPY,20030815,192800,70.35,70.35,70.35,70.35
NZDJPY,20030815,193300,70.35,70.35,70.35,70.35
NZDJPY,20030815,193400,70.34,70.34,70.34,70.34
NZDJPY,20030815,193500,70.35,70.35,70.34,70.34
NZDJPY,20030815,193800,70.33,70.33,70.33,70.33
NZDJPY,20030815,194300,70.33,70.33,70.32,70.32
NZDJPY,20030815,194500,70.33,70.33,70.33,70.33
NZDJPY,20030815,194600,70.32,70.32,70.30,70.30
NZDJPY,20030815,194800,70.29,70.29,70.29,70.29
NZDJPY,20030815,194900,70.30,70.30,70.30,70.30
NZDJPY,20030815,195000,70.29,70.30,70.29,70.30
NZDJPY,20030815,195300,70.31,70.31,70.31,70.31
NZDJPY,20030815,195400,70.30,70.32,70.30,70.32
NZDJPY,20030815,195600,70.33,70.33,70.33,70.33
NZDJPY,20030815,195900,70.31,70.32,70.31,70.32
NZDJPY,20030815,200100,70.33,70.33,70.33,70.33
NZDJPY,20030815,200600,70.32,70.32,70.32,70.32
NZDJPY,20030815,200700,70.33,70.36,70.33,70.36
NZDJPY,20030815,200800,70.37,70.38,70.37,70.38
NZDJPY,20030815,200900,70.39,70.39,70.39,70.39
NZDJPY,20030815,201000,70.40,70.40,70.40,70.40
NZDJPY,20030815,201100,70.39,70.39,70.38,70.38
NZDJPY,20030815,201500,70.37,70.37,70.37,70.37
NZDJPY,20030815,201900,70.36,70.37,70.36,70.37
NZDJPY,20030815,202000,70.36,70.36,70.36,70.36
NZDJPY,20030815,202100,70.35,70.35,70.34,70.34
NZDJPY,20030815,202200,70.33,70.33,70.32,70.32
NZDJPY,20030815,202400,70.33,70.33,70.33,70.33
NZDJPY,20030815,202500,70.34,70.34,70.33,70.33
NZDJPY,20030815,202600,70.34,70.34,70.34,70.34
NZDJPY,20030815,202700,70.33,70.34,70.33,70.34
NZDJPY,20030815,203200,70.34,70.34,70.34,70.34
NZDJPY,20030815,203700,70.33,70.33,70.33,70.33
NZDJPY,20030815,203800,70.34,70.34,70.34,70.34
NZDJPY,20030815,204000,70.33,70.33,70.32,70.32
NZDJPY,20030815,204200,70.31,70.31,70.30,70.30
NZDJPY,20030815,204700,70.31,70.32,70.31,70.32
NZDJPY,20030815,204800,70.31,70.31,70.31,70.31
NZDJPY,20030815,205100,70.32,70.32,70.32,70.32
NZDJPY,20030815,205200,70.33,70.33,70.33,70.33
NZDJPY,20030815,205600,70.36,70.36,70.36,70.36
NZDJPY,20030815,205700,70.38,70.38,70.38,70.38
NZDJPY,20030815,205800,70.39,70.39,70.37,70.37
NZDJPY,20030815,205900,70.34,70.39,70.33,70.39
NZDJPY,20030815,210000,70.40,70.40,70.40,70.40
NZDJPY,20030815,210100,70.41,70.41,70.41,70.41
NZDJPY,20030815,210300,70.40,70.40,70.39,70.39
NZDJPY,20030815,210400,70.38,70.39,70.37,70.37
NZDJPY,20030815,210600,70.38,70.38,70.36,70.36
NZDJPY,20030815,210800,70.35,70.35,70.35,70.35
NZDJPY,20030815,211300,70.35,70.35,70.29,70.29
NZDJPY,20030815,211400,70.30,70.31,70.30,70.31
NZDJPY,20030815,211500,70.32,70.32,70.32,70.32
NZDJPY,20030815,211600,70.33,70.34,70.33,70.34
NZDJPY,20030815,211900,70.33,70.33,70.33,70.33
NZDJPY,20030815,212200,70.34,70.37,70.34,70.36
NZDJPY,20030815,212300,70.37,70.37,70.36,70.36
NZDJPY,20030815,212600,70.35,70.35,70.35,70.35
NZDJPY,20030815,213000,70.34,70.34,70.34,70.34
NZDJPY,20030815,213400,70.33,70.34,70.33,70.34
NZDJPY,20030815,213500,70.33,70.33,70.32,70.32
NZDJPY,20030815,213900,70.33,70.33,70.33,70.33
NZDJPY,20030815,214200,70.32,70.32,70.32,70.32
NZDJPY,20030815,214700,70.32,70.33,70.32,70.33
NZDJPY,20030815,215200,70.32,70.32,70.32,70.32
NZDJPY,20030815,215300,70.33,70.33,70.33,70.33
NZDJPY,20030815,215700,70.32,70.32,70.32,70.32
NZDJPY,20030815,215900,70.33,70.33,70.33,70.33
NZDJPY,20030815,220000,70.34,70.34,70.34,70.34
XAUUSD,20030815,000400,366.1,366.1,366.0,366.0
XAUUSD,20030815,002100,366.0,366.0,366.0,366.0
XAUUSD,20030815,003800,366.0,366.0,366.0,366.0
XAUUSD,20030815,005400,366.0,366.0,366.0,366.0
XAUUSD,20030815,011100,366.0,366.0,366.0,366.0
XAUUSD,20030815,012800,366.0,366.0,366.0,366.0
XAUUSD,20030815,014500,366.0,366.0,366.0,366.0
XAUUSD,20030815,020100,366.0,366.0,366.0,366.0
XAUUSD,20030815,020600,365.2,365.2,365.2,365.2
XAUUSD,20030815,021000,365.1,365.1,365.0,365.0
XAUUSD,20030815,021200,365.1,365.5,365.1,365.5
XAUUSD,20030815,021300,365.9,365.9,365.9,365.9
XAUUSD,20030815,021400,366.0,366.0,366.0,366.0
XAUUSD,20030815,021700,366.2,366.2,366.2,366.2
XAUUSD,20030815,022300,366.1,366.1,366.1,366.1
XAUUSD,20030815,022400,366.0,366.0,366.0,366.0
XAUUSD,20030815,022600,366.2,366.2,366.2,366.2
XAUUSD,20030815,022700,366.3,366.3,366.3,366.3
XAUUSD,20030815,022800,366.4,366.4,366.4,366.4
XAUUSD,20030815,022900,366.3,366.3,366.2,366.2
XAUUSD,20030815,024000,366.3,366.3,366.3,366.3
XAUUSD,20030815,024400,366.4,366.4,366.4,366.4
XAUUSD,20030815,025000,366.2,366.2,366.2,366.2
XAUUSD,20030815,025100,366.1,366.1,366.1,366.1
XAUUSD,20030815,025200,366.0,366.0,365.9,365.9
XAUUSD,20030815,025600,365.8,365.8,365.8,365.8
XAUUSD,20030815,025700,365.7,365.9,365.7,365.9
XAUUSD,20030815,025800,366.0,366.0,365.7,365.7
XAUUSD,20030815,025900,365.6,365.6,365.6,365.6
XAUUSD,20030815,030000,365.5,365.5,365.5,365.5
XAUUSD,20030815,030100,365.3,365.3,365.2,365.2
XAUUSD,20030815,030400,365.4,365.4,365.4,365.4
XAUUSD,20030815,030500,365.3,365.3,365.3,365.3
XAUUSD,20030815,030600,365.2,365.2,365.2,365.2
XAUUSD,20030815,031800,365.1,365.1,365.1,365.1
XAUUSD,20030815,031900,365.0,365.0,364.9,364.9
XAUUSD,20030815,032400,365.0,365.0,365.0,365.0
XAUUSD,20030815,034000,365.0,365.0,365.0,365.0
XAUUSD,20030815,035700,365.0,365.0,365.0,365.0
XAUUSD,20030815,041400,365.0,365.0,365.0,365.0
XAUUSD,20030815,041900,364.6,364.6,364.4,364.4
XAUUSD,20030815,043600,364.4,364.4,364.4,364.4
XAUUSD,20030815,043800,364.3,364.3,364.3,364.3
XAUUSD,20030815,045500,364.3,364.3,364.3,364.3
XAUUSD,20030815,050500,364.6,364.8,364.6,364.8
XAUUSD,20030815,052200,364.8,364.8,364.8,364.8
XAUUSD,20030815,053500,364.7,364.7,364.7,364.7
XAUUSD,20030815,053700,364.6,364.6,364.6,364.6
XAUUSD,20030815,054500,364.5,364.5,364.5,364.5
XAUUSD,20030815,055000,364.4,364.4,364.4,364.4
XAUUSD,20030815,055100,364.2,364.2,364.2,364.2
XAUUSD,20030815,060300,364.0,364.0,364.0,364.0
XAUUSD,20030815,061900,364.0,364.0,364.0,364.0
XAUUSD,20030815,062800,364.1,364.1,364.1,364.1
XAUUSD,20030815,063400,364.4,364.4,364.4,364.4
XAUUSD,20030815,063800,364.5,364.5,364.5,364.5
XAUUSD,20030815,064200,364.8,364.8,364.8,364.8
XAUUSD,20030815,065900,364.8,364.8,364.8,364.8
XAUUSD,20030815,071000,364.9,364.9,364.9,364.9
XAUUSD,20030815,071100,364.8,364.8,364.8,364.8
XAUUSD,20030815,071300,364.9,364.9,364.9,364.9
XAUUSD,20030815,071400,365.0,365.0,365.0,365.0
XAUUSD,20030815,072300,365.1,365.1,365.1,365.1
XAUUSD,20030815,072700,365.3,365.3,365.3,365.3
XAUUSD,20030815,073000,365.2,365.2,365.2,365.2
XAUUSD,20030815,073100,365.0,365.0,365.0,365.0
XAUUSD,20030815,073800,364.9,364.9,364.9,364.9
XAUUSD,20030815,074300,364.7,364.7,364.7,364.7
XAUUSD,20030815,074600,364.8,364.8,364.8,364.8
XAUUSD,20030815,075000,365.0,365.0,365.0,365.0
XAUUSD,20030815,075100,364.9,364.9,364.9,364.9
XAUUSD,20030815,075200,364.8,364.8,364.7,364.7
XAUUSD,20030815,075400,364.5,364.5,364.5,364.5
XAUUSD,20030815,075700,364.6,364.6,364.6,364.6
XAUUSD,20030815,081400,364.6,364.6,364.6,364.6
XAUUSD,20030815,082200,364.5,364.5,364.5,364.5
XAUUSD,20030815,082500,364.4,364.4,364.4,364.4
XAUUSD,20030815,084100,364.4,364.4,364.4,364.4
XAUUSD,20030815,085500,364.3,364.3,364.3,364.3
XAUUSD,20030815,090100,364.2,364.2,364.1,364.1
XAUUSD,20030815,090200,364.0,364.0,364.0,364.0
XAUUSD,20030815,090300,363.9,363.9,363.9,363.9
XAUUSD,20030815,090400,363.8,363.8,363.7,363.7
XAUUSD,20030815,090700,363.6,363.6,363.6,363.6
XAUUSD,20030815,091300,363.4,363.4,363.4,363.4
XAUUSD,20030815,091400,363.2,363.2,362.9,362.9
XAUUSD,20030815,091500,362.8,362.8,362.8,362.8
XAUUSD,20030815,091600,362.9,363.0,362.9,363.0
XAUUSD,20030815,092500,363.1,363.1,363.1,363.1
XAUUSD,20030815,093000,363.2,363.2,363.2,363.2
XAUUSD,20030815,093100,363.3,363.3,363.3,363.3
XAUUSD,20030815,093200,363.1,363.1,363.1,363.1
XAUUSD,20030815,093900,363.3,363.3,363.3,363.3
XAUUSD,20030815,094000,363.2,363.2,363.2,363.2
XAUUSD,20030815,094300,363.3,363.3,363.3,363.3
XAUUSD,20030815,095500,363.4,363.4,363.4,363.4
XAUUSD,20030815,095700,363.3,363.3,363.3,363.3
XAUUSD,20030815,100100,363.2,363.2,363.2,363.2
XAUUSD,20030815,100900,363.0,363.0,363.0,363.0
XAUUSD,20030815,101200,363.1,363.1,363.1,363.1
XAUUSD,20030815,102300,363.0,363.0,363.0,363.0
XAUUSD,20030815,102700,362.9,362.9,362.9,362.9
XAUUSD,20030815,102900,362.8,362.8,362.7,362.7
XAUUSD,20030815,104300,363.2,363.2,363.2,363.2
XAUUSD,20030815,105000,362.9,362.9,362.9,362.9
XAUUSD,20030815,105100,363.0,363.0,363.0,363.0
XAUUSD,20030815,105900,362.9,362.9,362.9,362.9
XAUUSD,20030815,110600,363.0,363.0,363.0,363.0
XAUUSD,20030815,112300,363.0,363.0,363.0,363.0
XAUUSD,20030815,112600,363.1,363.1,363.1,363.1
XAUUSD,20030815,113300,363.0,363.0,363.0,363.0
XAUUSD,20030815,113500,363.1,363.1,363.1,363.1
XAUUSD,20030815,114100,363.2,363.2,363.2,363.2
XAUUSD,20030815,114300,363.4,363.5,363.4,363.5
XAUUSD,20030815,114500,363.6,363.6,363.6,363.6
XAUUSD,20030815,120000,363.3,363.3,363.3,363.3
XAUUSD,20030815,121000,363.5,363.7,363.5,363.7
XAUUSD,20030815,121500,363.9,363.9,363.9,363.9
XAUUSD,20030815,121700,364.0,364.0,364.0,364.0
XAUUSD,20030815,123000,364.3,364.3,364.3,364.3
XAUUSD,20030815,123300,364.5,364.5,364.5,364.5
XAUUSD,20030815,123500,364.4,364.4,364.4,364.4
XAUUSD,20030815,124200,364.5,364.5,364.5,364.5
XAUUSD,20030815,125600,363.7,363.7,363.7,363.7
XAUUSD,20030815,125700,363.8,363.8,363.8,363.8
XAUUSD,20030815,125900,363.9,363.9,363.9,363.9
XAUUSD,20030815,130000,364.0,364.1,364.0,364.1
XAUUSD,20030815,130700,364.2,364.2,364.2,364.2
XAUUSD,20030815,132400,364.2,364.2,364.2,364.2
XAUUSD,20030815,134000,364.2,364.2,364.2,364.2
XAUUSD,20030815,134800,364.4,364.4,364.4,364.4
XAUUSD,20030815,134900,364.3,364.3,364.3,364.3
XAUUSD,20030815,140600,364.3,364.3,364.3,364.3
XAUUSD,20030815,141500,364.0,364.0,364.0,364.0
XAUUSD,20030815,143100,364.0,364.0,364.0,364.0
XAUUSD,20030815,144800,364.0,364.0,364.0,364.0
XAUUSD,20030815,145500,363.9,363.9,363.9,363.9
XAUUSD,20030815,145900,363.8,363.8,363.8,363.8
XAUUSD,20030815,151000,363.9,363.9,363.9,363.9
XAUUSD,20030815,151900,363.7,363.7,363.7,363.7
XAUUSD,20030815,152600,363.6,363.6,363.6,363.6
XAUUSD,20030815,154300,363.6,363.6,363.6,363.6
XAUUSD,20030815,154900,363.4,363.4,363.4,363.4
XAUUSD,20030815,155200,363.5,363.5,363.5,363.5
XAUUSD,20030815,160100,364.2,364.2,364.2,364.2
XAUUSD,20030815,160200,364.3,364.4,364.3,364.4
XAUUSD,20030815,160300,364.5,364.5,364.5,364.5
XAUUSD,20030815,160400,364.4,364.4,364.4,364.4
XAUUSD,20030815,160500,364.5,364.6,364.5,364.5
XAUUSD,20030815,160800,364.6,364.6,364.6,364.6
XAUUSD,20030815,161900,364.5,364.5,364.5,364.5
XAUUSD,20030815,162000,364.6,364.6,364.5,364.5
XAUUSD,20030815,162200,364.8,365.3,364.8,365.3
XAUUSD,20030815,162300,365.2,365.2,365.0,365.0
XAUUSD,20030815,163000,365.1,365.1,365.1,365.1
XAUUSD,20030815,163100,365.2,365.2,365.2,365.2
XAUUSD,20030815,164000,365.1,365.1,365.1,365.1
XAUUSD,20030815,164100,365.0,365.0,364.9,364.9
XAUUSD,20030815,164200,364.8,364.8,364.7,364.7
XAUUSD,20030815,164300,364.6,364.8,364.6,364.8
XAUUSD,20030815,164600,364.5,364.5,364.5,364.5
XAUUSD,20030815,165000,364.3,364.3,364.3,364.3
XAUUSD,20030815,165100,364.4,364.4,364.3,364.3
XAUUSD,20030815,165300,364.2,364.3,364.2,364.3
XAUUSD,20030815,165400,364.4,364.5,364.4,364.5
XAUUSD,20030815,165600,364.6,364.6,364.6,364.6
XAUUSD,20030815,165800,364.7,364.7,364.7,364.7
XAUUSD,20030815,170100,364.6,364.6,364.6,364.6
XAUUSD,20030815,170200,364.5,364.5,364.4,364.4
XAUUSD,20030815,170400,364.3,364.3,364.3,364.3
XAUUSD,20030815,170900,364.4,364.4,364.4,364.4
XAUUSD,20030815,171000,364.5,364.5,364.5,364.5
XAUUSD,20030815,171100,364.6,364.6,364.5,364.5
XAUUSD,20030815,171900,364.2,364.2,364.2,364.2
XAUUSD,20030815,172100,363.9,363.9,363.9,363.9
XAUUSD,20030815,172200,363.8,363.8,363.7,363.7
XAUUSD,20030815,172300,363.6,363.7,363.6,363.7
XAUUSD,20030815,172400,363.6,363.6,363.6,363.6
XAUUSD,20030815,172500,363.7,363.8,363.7,363.8
XAUUSD,20030815,172600,363.7,363.7,363.7,363.7
XAUUSD,20030815,173100,363.6,363.6,363.6,363.6
XAUUSD,20030815,173400,363.7,363.7,363.7,363.7
XAUUSD,20030815,173500,363.8,363.8,363.8,363.8
XAUUSD,20030815,174000,364.0,364.0,364.0,364.0
XAUUSD,20030815,175300,363.8,363.8,363.8,363.8
XAUUSD,20030815,175600,363.4,363.4,363.4,363.4
XAUUSD,20030815,175900,363.2,363.2,363.2,363.2
XAUUSD,20030815,180200,363.1,363.1,363.1,363.1
XAUUSD,20030815,181800,363.1,363.1,363.1,363.1
XAUUSD,20030815,183500,363.1,363.1,363.1,363.1
XAUUSD,20030815,185100,363.0,363.0,363.0,363.0
XAUUSD,20030815,190700,363.0,363.0,363.0,363.0
XAUUSD,20030815,192400,363.0,363.0,363.0,363.0
XAUUSD,20030815,194100,363.0,363.0,363.0,363.0
XAUUSD,20030815,195700,363.0,363.0,363.0,363.0
XAUUSD,20030815,201400,363.0,363.0,363.0,363.0
XAUUSD,20030815,203100,363.0,363.0,363.0,363.0
XAUUSD,20030815,204700,363.0,363.0,363.0,363.0
XAUUSD,20030815,210400,363.0,363.0,363.0,363.0
XAUUSD,20030815,212100,363.0,363.0,363.0,363.0
XAUUSD,20030815,213700,363.0,363.0,363.0,363.0
XAUUSD,20030815,215400,363.0,363.0,363.0,363.0
XAGUSD,20030815,000800,5.01,5.01,5.01,5.01
XAGUSD,20030815,002500,5.01,5.01,5.01,5.01
XAGUSD,20030815,004100,5.01,5.01,5.01,5.01
XAGUSD,20030815,005800,5.01,5.01,5.01,5.01
XAGUSD,20030815,011500,5.01,5.01,5.01,5.01
XAGUSD,20030815,013100,5.01,5.01,5.01,5.01
XAGUSD,20030815,014800,5.01,5.01,5.01,5.01
XAGUSD,20030815,020400,5.00,5.00,5.00,5.00
XAGUSD,20030815,022000,5.00,5.00,5.00,5.00
XAGUSD,20030815,023700,5.00,5.00,5.00,5.00
XAGUSD,20030815,025400,5.00,5.00,5.00,5.00
XAGUSD,20030815,031000,5.00,5.00,5.00,5.00
XAGUSD,20030815,032700,5.00,5.00,5.00,5.00
XAGUSD,20030815,034400,5.00,5.00,5.00,5.00
XAGUSD,20030815,040000,5.00,5.00,5.00,5.00
XAGUSD,20030815,041700,5.00,5.00,5.00,5.00
XAGUSD,20030815,043400,5.00,5.00,5.00,5.00
XAGUSD,20030815,045000,5.00,5.00,5.00,5.00
XAGUSD,20030815,050700,5.00,5.00,5.00,5.00
XAGUSD,20030815,052400,5.00,5.00,5.00,5.00
XAGUSD,20030815,054000,5.00,5.00,5.00,5.00
XAGUSD,20030815,055700,5.00,5.00,5.00,5.00
XAGUSD,20030815,061400,5.00,5.00,5.00,5.00
XAGUSD,20030815,063000,5.00,5.00,5.00,5.00
XAGUSD,20030815,064700,5.00,5.00,5.00,5.00
XAGUSD,20030815,070400,5.00,5.00,5.00,5.00
XAGUSD,20030815,072000,5.00,5.00,5.00,5.00
XAGUSD,20030815,073700,5.00,5.00,5.00,5.00
XAGUSD,20030815,075400,5.00,5.00,5.00,5.00
XAGUSD,20030815,081000,5.00,5.00,5.00,5.00
XAGUSD,20030815,082700,5.00,5.00,5.00,5.00
XAGUSD,20030815,084400,5.00,5.00,5.00,5.00
XAGUSD,20030815,090000,5.00,5.00,5.00,5.00
XAGUSD,20030815,091700,5.00,5.00,5.00,5.00
XAGUSD,20030815,093400,5.00,5.00,5.00,5.00
XAGUSD,20030815,095100,5.00,5.00,4.98,4.98
XAGUSD,20030815,100800,4.98,4.98,4.98,4.98
XAGUSD,20030815,102400,4.98,4.98,4.98,4.98
XAGUSD,20030815,104100,4.98,4.98,4.98,4.98
XAGUSD,20030815,105800,4.98,4.98,4.98,4.98
XAGUSD,20030815,111500,4.98,4.98,4.98,4.98
XAGUSD,20030815,113100,4.98,4.98,4.98,4.98
XAGUSD,20030815,114800,4.98,4.98,4.98,4.98
XAGUSD,20030815,120500,4.98,4.98,4.98,4.98
XAGUSD,20030815,122100,4.98,4.98,4.98,4.98
XAGUSD,20030815,123800,4.98,4.98,4.98,4.98
XAGUSD,20030815,125500,4.98,4.98,4.98,4.98
XAGUSD,20030815,131100,4.98,4.98,4.98,4.98
XAGUSD,20030815,131600,5.01,5.01,5.01,5.01
XAGUSD,20030815,133300,5.01,5.01,5.01,5.01
XAGUSD,20030815,135000,5.01,5.01,5.01,5.01
XAGUSD,20030815,140600,5.01,5.01,5.01,5.01
XAGUSD,20030815,142300,5.01,5.01,5.01,5.01
XAGUSD,20030815,144000,5.01,5.01,5.01,5.01
XAGUSD,20030815,145600,5.01,5.01,5.01,5.01
XAGUSD,20030815,151300,5.01,5.01,5.01,5.01
XAGUSD,20030815,153000,5.01,5.01,5.01,5.01
XAGUSD,20030815,154600,5.01,5.01,5.01,5.01
XAGUSD,20030815,160300,5.01,5.01,5.01,5.01
XAGUSD,20030815,161100,5.00,5.00,5.00,5.00
XAGUSD,20030815,161300,4.99,4.99,4.99,4.99
XAGUSD,20030815,161500,5.00,5.00,5.00,5.00
XAGUSD,20030815,161600,4.99,4.99,4.99,4.99
XAGUSD,20030815,161800,4.98,4.98,4.95,4.95
XAGUSD,20030815,161900,4.94,4.94,4.94,4.94
XAGUSD,20030815,162200,4.95,4.96,4.95,4.96
XAGUSD,20030815,162300,4.98,4.99,4.98,4.99
XAGUSD,20030815,162500,4.95,4.95,4.95,4.95
XAGUSD,20030815,163300,4.96,4.96,4.96,4.96
XAGUSD,20030815,164000,4.99,4.99,4.98,4.98
XAGUSD,20030815,164600,4.97,4.97,4.97,4.97
XAGUSD,20030815,164700,4.96,4.96,4.96,4.96
XAGUSD,20030815,165000,4.97,4.97,4.96,4.96
XAGUSD,20030815,165300,4.95,4.95,4.95,4.95
XAGUSD,20030815,170400,4.94,4.94,4.93,4.93
XAGUSD,20030815,170500,4.92,4.92,4.92,4.92
XAGUSD,20030815,170700,4.91,4.91,4.91,4.91
XAGUSD,20030815,172300,4.89,4.90,4.89,4.90
XAGUSD,20030815,172500,4.89,4.89,4.89,4.89
XAGUSD,20030815,172700,4.87,4.87,4.87,4.87
XAGUSD,20030815,172900,4.88,4.88,4.88,4.88
XAGUSD,20030815,173000,4.89,4.89,4.89,4.89
XAGUSD,20030815,173100,4.90,4.90,4.90,4.90
XAGUSD,20030815,173300,4.91,4.91,4.91,4.91
XAGUSD,20030815,173900,4.89,4.89,4.89,4.89
XAGUSD,20030815,174100,4.88,4.88,4.88,4.88
XAGUSD,20030815,174300,4.89,4.89,4.89,4.89
XAGUSD,20030815,174400,4.90,4.90,4.90,4.90
XAGUSD,20030815,174700,4.91,4.91,4.91,4.91
XAGUSD,20030815,175000,4.90,4.90,4.90,4.90
XAGUSD,20030815,175100,4.89,4.89,4.89,4.89
XAGUSD,20030815,175300,4.88,4.88,4.88,4.88
XAGUSD,20030815,175900,4.89,4.90,4.89,4.90
XAGUSD,20030815,180200,4.91,4.91,4.91,4.91
XAGUSD,20030815,181100,4.92,4.92,4.92,4.92
XAGUSD,20030815,181700,4.91,4.91,4.91,4.91
XAGUSD,20030815,183400,4.91,4.91,4.91,4.91
XAGUSD,20030815,185000,4.91,4.91,4.91,4.91
XAGUSD,20030815,190500,4.89,4.89,4.89,4.89
XAGUSD,20030815,192200,4.89,4.89,4.89,4.89
XAGUSD,20030815,193900,4.89,4.89,4.89,4.89
XAGUSD,20030815,195500,4.89,4.89,4.89,4.89
XAGUSD,20030815,201200,4.89,4.89,4.89,4.89
XAGUSD,20030815,202900,4.89,4.89,4.89,4.89
XAGUSD,20030815,204500,4.89,4.89,4.89,4.89
XAGUSD,20030815,210200,4.89,4.89,4.89,4.89
XAGUSD,20030815,211900,4.89,4.89,4.89,4.89
XAGUSD,20030815,213600,4.89,4.89,4.89,4.89
XAGUSD,20030815,215200,4.89,4.89,4.89,4.89
EURAUD,20030815,000100,1.7150,1.7150,1.7145,1.7145
EURAUD,20030815,000200,1.7145,1.7145,1.7140,1.7140
EURAUD,20030815,000300,1.7140,1.7140,1.7140,1.7140
EURAUD,20030815,000400,1.7140,1.7140,1.7138,1.7138
EURAUD,20030815,000500,1.7138,1.7138,1.7138,1.7138
EURAUD,20030815,000600,1.7138,1.7138,1.7138,1.7138
EURAUD,20030815,000700,1.7138,1.7142,1.7138,1.7142
EURAUD,20030815,000800,1.7143,1.7149,1.7143,1.7145
EURAUD,20030815,000900,1.7144,1.7144,1.7143,1.7143
EURAUD,20030815,001000,1.7145,1.7146,1.7145,1.7146
EURAUD,20030815,001100,1.7145,1.7146,1.7145,1.7146
EURAUD,20030815,001200,1.7146,1.7159,1.7146,1.7159
EURAUD,20030815,001300,1.7159,1.7159,1.7159,1.7159
EURAUD,20030815,001400,1.7159,1.7159,1.7159,1.7159
EURAUD,20030815,001500,1.7148,1.7148,1.7145,1.7145
EURAUD,20030815,001600,1.7145,1.7145,1.7145,1.7145
EURAUD,20030815,001700,1.7145,1.7145,1.7139,1.7139
EURAUD,20030815,001800,1.7139,1.7139,1.7134,1.7134
EURAUD,20030815,001900,1.7135,1.7138,1.7135,1.7138
EURAUD,20030815,002000,1.7139,1.7139,1.7139,1.7139
EURAUD,20030815,002100,1.7139,1.7144,1.7139,1.7144
EURAUD,20030815,002200,1.7144,1.7144,1.7144,1.7144
EURAUD,20030815,002300,1.7144,1.7144,1.7144,1.7144
EURAUD,20030815,002400,1.7144,1.7144,1.7139,1.7140
EURAUD,20030815,002500,1.7139,1.7139,1.7138,1.7138
EURAUD,20030815,002600,1.7138,1.7141,1.7138,1.7141
EURAUD,20030815,002700,1.7141,1.7142,1.7141,1.7142
EURAUD,20030815,002800,1.7142,1.7142,1.7142,1.7142
EURAUD,20030815,002900,1.7142,1.7142,1.7140,1.7140
EURAUD,20030815,003000,1.7140,1.7140,1.7140,1.7140
EURAUD,20030815,003100,1.7140,1.7140,1.7134,1.7134
EURAUD,20030815,003200,1.7134,1.7138,1.7134,1.7138
EURAUD,20030815,003300,1.7138,1.7139,1.7138,1.7139
EURAUD,20030815,003400,1.7139,1.7143,1.7139,1.7143
EURAUD,20030815,003500,1.7143,1.7146,1.7143,1.7146
EURAUD,20030815,003600,1.7147,1.7150,1.7147,1.7150
EURAUD,20030815,003700,1.7150,1.7150,1.7145,1.7145
EURAUD,20030815,003800,1.7145,1.7152,1.7145,1.7152
EURAUD,20030815,003900,1.7152,1.7152,1.7152,1.7152
EURAUD,20030815,004000,1.7151,1.7151,1.7151,1.7151
EURAUD,20030815,004100,1.7147,1.7147,1.7146,1.7146
EURAUD,20030815,004200,1.7146,1.7146,1.7146,1.7146
EURAUD,20030815,004300,1.7146,1.7152,1.7146,1.7152
EURAUD,20030815,004400,1.7153,1.7157,1.7153,1.7155
EURAUD,20030815,004500,1.7155,1.7155,1.7155,1.7155
EURAUD,20030815,004600,1.7155,1.7155,1.7155,1.7155
EURAUD,20030815,004700,1.7155,1.7164,1.7155,1.7164
EURAUD,20030815,004800,1.7164,1.7164,1.7160,1.7160
EURAUD,20030815,004900,1.7160,1.7160,1.7151,1.7152
EURAUD,20030815,005000,1.7153,1.7154,1.7153,1.7154
EURAUD,20030815,005100,1.7154,1.7156,1.7154,1.7156
EURAUD,20030815,005200,1.7157,1.7161,1.7157,1.7160
EURAUD,20030815,005300,1.7160,1.7160,1.7160,1.7160
EURAUD,20030815,005400,1.7152,1.7152,1.7152,1.7152
EURAUD,20030815,005500,1.7152,1.7152,1.7149,1.7150
EURAUD,20030815,005600,1.7150,1.7150,1.7150,1.7150
EURAUD,20030815,005700,1.7150,1.7150,1.7150,1.7150
EURAUD,20030815,005800,1.7158,1.7162,1.7158,1.7162
EURAUD,20030815,005900,1.7162,1.7162,1.7159,1.7159
EURAUD,20030815,010000,1.7158,1.7158,1.7153,1.7153
EURAUD,20030815,010100,1.7153,1.7153,1.7146,1.7146
EURAUD,20030815,010200,1.7146,1.7146,1.7146,1.7146
EURAUD,20030815,010300,1.7146,1.7159,1.7146,1.7159
EURAUD,20030815,010400,1.7159,1.7159,1.7155,1.7156
EURAUD,20030815,010500,1.7156,1.7156,1.7156,1.7156
EURAUD,20030815,010600,1.7156,1.7156,1.7155,1.7155
EURAUD,20030815,010700,1.7155,1.7155,1.7155,1.7155
EURAUD,20030815,010800,1.7155,1.7159,1.7155,1.7155
EURAUD,20030815,010900,1.7155,1.7155,1.7152,1.7152
EURAUD,20030815,011000,1.7152,1.7152,1.7149,1.7150
EURAUD,20030815,011100,1.7150,1.7152,1.7150,1.7152
EURAUD,20030815,011200,1.7152,1.7152,1.7152,1.7152
EURAUD,20030815,011300,1.7152,1.7152,1.7152,1.7152
EURAUD,20030815,011400,1.7152,1.7152,1.7151,1.7151
EURAUD,20030815,011500,1.7150,1.7154,1.7149,1.7154
EURAUD,20030815,011600,1.7153,1.7154,1.7153,1.7154
EURAUD,20030815,011700,1.7154,1.7154,1.7154,1.7154
EURAUD,20030815,011800,1.7154,1.7154,1.7154,1.7154
EURAUD,20030815,011900,1.7154,1.7154,1.7154,1.7154
EURAUD,20030815,012000,1.7167,1.7170,1.7167,1.7170
EURAUD,20030815,012100,1.7167,1.7167,1.7167,1.7167
EURAUD,20030815,012200,1.7167,1.7167,1.7167,1.7167
EURAUD,20030815,012300,1.7167,1.7171,1.7167,1.7171
EURAUD,20030815,012400,1.7172,1.7173,1.7172,1.7173
EURAUD,20030815,012500,1.7171,1.7171,1.7171,1.7171
EURAUD,20030815,012600,1.7169,1.7169,1.7168,1.7168
EURAUD,20030815,012700,1.7165,1.7165,1.7164,1.7164
EURAUD,20030815,012800,1.7164,1.7166,1.7164,1.7166
EURAUD,20030815,012900,1.7164,1.7167,1.7164,1.7167
EURAUD,20030815,013000,1.7168,1.7172,1.7168,1.7168
EURAUD,20030815,013100,1.7167,1.7167,1.7161,1.7161
EURAUD,20030815,013200,1.7161,1.7161,1.7161,1.7161
EURAUD,20030815,013300,1.7161,1.7161,1.7161,1.7161
EURAUD,20030815,013400,1.7161,1.7161,1.7153,1.7153
EURAUD,20030815,013500,1.7153,1.7154,1.7153,1.7154
EURAUD,20030815,013600,1.7154,1.7154,1.7154,1.7154
EURAUD,20030815,013700,1.7154,1.7154,1.7154,1.7154
EURAUD,20030815,013800,1.7154,1.7154,1.7154,1.7154
EURAUD,20030815,013900,1.7154,1.7160,1.7154,1.7160
EURAUD,20030815,014000,1.7159,1.7159,1.7156,1.7156
EURAUD,20030815,014100,1.7155,1.7155,1.7148,1.7148
EURAUD,20030815,014200,1.7149,1.7149,1.7149,1.7149
EURAUD,20030815,014300,1.7149,1.7149,1.7149,1.7149
EURAUD,20030815,014400,1.7149,1.7149,1.7149,1.7149
EURAUD,20030815,014500,1.7149,1.7154,1.7147,1.7154
EURAUD,20030815,014600,1.7155,1.7156,1.7155,1.7156
EURAUD,20030815,014700,1.7155,1.7155,1.7154,1.7155
EURAUD,20030815,014800,1.7156,1.7156,1.7156,1.7156
EURAUD,20030815,014900,1.7156,1.7159,1.7156,1.7159
EURAUD,20030815,015000,1.7159,1.7159,1.7153,1.7153
EURAUD,20030815,015100,1.7153,1.7153,1.7149,1.7149
EURAUD,20030815,015200,1.7149,1.7149,1.7149,1.7149
EURAUD,20030815,015300,1.7149,1.7149,1.7149,1.7149
EURAUD,20030815,015400,1.7149,1.7149,1.7149,1.7149
EURAUD,20030815,015500,1.7149,1.7157,1.7149,1.7157
EURAUD,20030815,015600,1.7159,1.7160,1.7159,1.7160
EURAUD,20030815,015700,1.7158,1.7158,1.7158,1.7158
EURAUD,20030815,015800,1.7158,1.7158,1.7158,1.7158
EURAUD,20030815,015900,1.7158,1.7158,1.7150,1.7151
EURAUD,20030815,020000,1.7150,1.7150,1.7147,1.7147
EURAUD,20030815,020100,1.7146,1.7161,1.7146,1.7161
EURAUD,20030815,020200,1.7162,1.7163,1.7162,1.7163
EURAUD,20030815,020300,1.7164,1.7164,1.7160,1.7160
EURAUD,20030815,020400,1.7160,1.7160,1.7160,1.7160
EURAUD,20030815,020500,1.7152,1.7152,1.7152,1.7152
EURAUD,20030815,020600,1.7152,1.7152,1.7152,1.7152
EURAUD,20030815,020700,1.7152,1.7153,1.7152,1.7153
EURAUD,20030815,020800,1.7154,1.7159,1.7154,1.7156
EURAUD,20030815,020900,1.7154,1.7154,1.7152,1.7152
EURAUD,20030815,021000,1.7152,1.7152,1.7150,1.7150
EURAUD,20030815,021100,1.7149,1.7149,1.7148,1.7148
EURAUD,20030815,021200,1.7148,1.7148,1.7148,1.7148
EURAUD,20030815,021300,1.7148,1.7148,1.7148,1.7148
EURAUD,20030815,021400,1.7148,1.7152,1.7148,1.7152
EURAUD,20030815,021500,1.7156,1.7160,1.7156,1.7160
EURAUD,20030815,021600,1.7159,1.7159,1.7159,1.7159
EURAUD,20030815,021700,1.7159,1.7159,1.7159,1.7159
EURAUD,20030815,021800,1.7159,1.7159,1.7159,1.7159
EURAUD,20030815,021900,1.7159,1.7159,1.7156,1.7156
EURAUD,20030815,022000,1.7156,1.7156,1.7156,1.7156
EURAUD,20030815,022100,1.7156,1.7157,1.7156,1.7157
EURAUD,20030815,022200,1.7159,1.7160,1.7159,1.7159
EURAUD,20030815,022300,1.7159,1.7161,1.7159,1.7161
EURAUD,20030815,022400,1.7160,1.7160,1.7160,1.7160
EURAUD,20030815,022500,1.7160,1.7160,1.7160,1.7160
EURAUD,20030815,022600,1.7160,1.7160,1.7158,1.7158
EURAUD,20030815,022700,1.7158,1.7158,1.7152,1.7152
EURAUD,20030815,022800,1.7152,1.7152,1.7152,1.7152
EURAUD,20030815,022900,1.7152,1.7157,1.7152,1.7156
EURAUD,20030815,023000,1.7155,1.7155,1.7154,1.7155
EURAUD,20030815,023100,1.7155,1.7155,1.7155,1.7155
EURAUD,20030815,023200,1.7155,1.7157,1.7155,1.7157
EURAUD,20030815,023300,1.7157,1.7157,1.7157,1.7157
EURAUD,20030815,023400,1.7159,1.7159,1.7159,1.7159
EURAUD,20030815,023500,1.7160,1.7162,1.7160,1.7162
EURAUD,20030815,023600,1.7161,1.7161,1.7161,1.7161
EURAUD,20030815,023700,1.7161,1.7161,1.7161,1.7161
EURAUD,20030815,023800,1.7161,1.7161,1.7157,1.7157
EURAUD,20030815,023900,1.7156,1.7156,1.7156,1.7156
EURAUD,20030815,024000,1.7157,1.7157,1.7157,1.7157
EURAUD,20030815,024100,1.7157,1.7157,1.7157,1.7157
EURAUD,20030815,024200,1.7157,1.7166,1.7157,1.7166
EURAUD,20030815,024300,1.7166,1.7166,1.7163,1.7163
EURAUD,20030815,024400,1.7163,1.7163,1.7163,1.7163
EURAUD,20030815,024500,1.7161,1.7161,1.7161,1.7161
EURAUD,20030815,024600,1.7161,1.7161,1.7161,1.7161
EURAUD,20030815,024700,1.7161,1.7167,1.7161,1.7167
EURAUD,20030815,024800,1.7168,1.7173,1.7168,1.7170
EURAUD,20030815,024900,1.7170,1.7170,1.7167,1.7167
EURAUD,20030815,025000,1.7166,1.7166,1.7160,1.7160
EURAUD,20030815,025100,1.7159,1.7159,1.7157,1.7157
EURAUD,20030815,025200,1.7157,1.7157,1.7157,1.7157
EURAUD,20030815,025300,1.7155,1.7155,1.7155,1.7155
EURAUD,20030815,025400,1.7155,1.7157,1.7155,1.7157
EURAUD,20030815,025500,1.7157,1.7157,1.7156,1.7156
EURAUD,20030815,025600,1.7156,1.7157,1.7154,1.7157
EURAUD,20030815,025700,1.7158,1.7158,1.7154,1.7154
EURAUD,20030815,025800,1.7154,1.7159,1.7154,1.7159
EURAUD,20030815,025900,1.7159,1.7159,1.7159,1.7159
EURAUD,20030815,030000,1.7160,1.7160,1.7157,1.7157
EURAUD,20030815,030100,1.7157,1.7157,1.7157,1.7157
EURAUD,20030815,030200,1.7162,1.7168,1.7162,1.7168
EURAUD,20030815,030300,1.7168,1.7168,1.7164,1.7164
EURAUD,20030815,030400,1.7164,1.7165,1.7164,1.7164
EURAUD,20030815,030500,1.7164,1.7164,1.7164,1.7164
EURAUD,20030815,030600,1.7164,1.7164,1.7164,1.7164
EURAUD,20030815,030700,1.7164,1.7164,1.7164,1.7164
EURAUD,20030815,030800,1.7158,1.7158,1.7156,1.7156
EURAUD,20030815,030900,1.7156,1.7156,1.7156,1.7156
EURAUD,20030815,031000,1.7156,1.7156,1.7156,1.7156
EURAUD,20030815,031100,1.7154,1.7154,1.7152,1.7152
EURAUD,20030815,031200,1.7152,1.7152,1.7152,1.7152
EURAUD,20030815,031300,1.7152,1.7152,1.7150,1.7150
EURAUD,20030815,031400,1.7150,1.7150,1.7150,1.7150
EURAUD,20030815,031500,1.7149,1.7149,1.7149,1.7149
EURAUD,20030815,031600,1.7149,1.7149,1.7149,1.7149
EURAUD,20030815,031700,1.7149,1.7151,1.7149,1.7151
EURAUD,20030815,031800,1.7151,1.7152,1.7151,1.7152
EURAUD,20030815,031900,1.7152,1.7153,1.7152,1.7153
EURAUD,20030815,032000,1.7152,1.7152,1.7147,1.7149
EURAUD,20030815,032100,1.7149,1.7149,1.7149,1.7149
EURAUD,20030815,032200,1.7149,1.7149,1.7149,1.7149
EURAUD,20030815,032300,1.7147,1.7147,1.7147,1.7147
EURAUD,20030815,032400,1.7147,1.7147,1.7141,1.7141
EURAUD,20030815,032500,1.7141,1.7142,1.7141,1.7142
EURAUD,20030815,032600,1.7140,1.7140,1.7139,1.7139
EURAUD,20030815,032700,1.7139,1.7139,1.7139,1.7139
EURAUD,20030815,032800,1.7134,1.7134,1.7134,1.7134
EURAUD,20030815,032900,1.7135,1.7137,1.7135,1.7137
EURAUD,20030815,033000,1.7138,1.7138,1.7138,1.7138
EURAUD,20030815,033100,1.7138,1.7138,1.7138,1.7138
EURAUD,20030815,033200,1.7138,1.7138,1.7137,1.7137
EURAUD,20030815,033300,1.7137,1.7138,1.7137,1.7138
EURAUD,20030815,033400,1.7138,1.7140,1.7138,1.7140
EURAUD,20030815,033500,1.7140,1.7140,1.7140,1.7140
EURAUD,20030815,033600,1.7140,1.7140,1.7140,1.7140
EURAUD,20030815,033700,1.7140,1.7140,1.7140,1.7140
EURAUD,20030815,033800,1.7136,1.7137,1.7136,1.7137
EURAUD,20030815,033900,1.7137,1.7154,1.7137,1.7154
EURAUD,20030815,034000,1.7155,1.7155,1.7147,1.7147
EURAUD,20030815,034100,1.7147,1.7147,1.7147,1.7147
EURAUD,20030815,034200,1.7147,1.7147,1.7147,1.7147
EURAUD,20030815,034300,1.7147,1.7147,1.7147,1.7147
EURAUD,20030815,034400,1.7147,1.7147,1.7145,1.7145
EURAUD,20030815,034500,1.7145,1.7145,1.7145,1.7145
EURAUD,20030815,034600,1.7141,1.7141,1.7141,1.7141
EURAUD,20030815,034700,1.7141,1.7141,1.7141,1.7141
EURAUD,20030815,034800,1.7141,1.7141,1.7141,1.7141
EURAUD,20030815,034900,1.7141,1.7141,1.7141,1.7141
EURAUD,20030815,035000,1.7141,1.7141,1.7141,1.7141
EURAUD,20030815,035100,1.7146,1.7151,1.7139,1.7139
EURAUD,20030815,035200,1.7140,1.7141,1.7140,1.7140
EURAUD,20030815,035300,1.7140,1.7140,1.7140,1.7140
EURAUD,20030815,035400,1.7140,1.7140,1.7140,1.7140
EURAUD,20030815,035500,1.7140,1.7142,1.7140,1.7142
EURAUD,20030815,035600,1.7142,1.7143,1.7141,1.7143
EURAUD,20030815,035700,1.7143,1.7149,1.7143,1.7149
EURAUD,20030815,035800,1.7148,1.7149,1.7148,1.7149
EURAUD,20030815,035900,1.7149,1.7149,1.7149,1.7149
EURAUD,20030815,040000,1.7149,1.7149,1.7149,1.7149
EURAUD,20030815,040100,1.7149,1.7149,1.7147,1.7147
EURAUD,20030815,040200,1.7146,1.7149,1.7146,1.7147
EURAUD,20030815,040300,1.7147,1.7147,1.7147,1.7147
EURAUD,20030815,040400,1.7147,1.7147,1.7147,1.7147
EURAUD,20030815,040500,1.7147,1.7147,1.7147,1.7147
EURAUD,20030815,040600,1.7147,1.7158,1.7147,1.7158
EURAUD,20030815,040700,1.7157,1.7158,1.7155,1.7155
EURAUD,20030815,040800,1.7155,1.7155,1.7155,1.7155
EURAUD,20030815,040900,1.7155,1.7155,1.7155,1.7155
EURAUD,20030815,041000,1.7155,1.7155,1.7155,1.7155
EURAUD,20030815,041100,1.7155,1.7155,1.7146,1.7146
EURAUD,20030815,041200,1.7146,1.7146,1.7146,1.7146
EURAUD,20030815,041300,1.7145,1.7145,1.7145,1.7145
EURAUD,20030815,041400,1.7145,1.7145,1.7141,1.7141
EURAUD,20030815,041500,1.7142,1.7143,1.7142,1.7143
EURAUD,20030815,041600,1.7144,1.7146,1.7144,1.7146
EURAUD,20030815,041700,1.7146,1.7146,1.7146,1.7146
EURAUD,20030815,041800,1.7148,1.7148,1.7148,1.7148
EURAUD,20030815,041900,1.7148,1.7148,1.7140,1.7141
EURAUD,20030815,042000,1.7142,1.7142,1.7142,1.7142
EURAUD,20030815,042100,1.7142,1.7143,1.7142,1.7143
EURAUD,20030815,042200,1.7143,1.7143,1.7143,1.7143
EURAUD,20030815,042300,1.7143,1.7143,1.7142,1.7142
EURAUD,20030815,042400,1.7142,1.7150,1.7142,1.7150
EURAUD,20030815,042500,1.7152,1.7154,1.7152,1.7152
EURAUD,20030815,042600,1.7149,1.7149,1.7147,1.7147
EURAUD,20030815,042700,1.7147,1.7147,1.7142,1.7142
EURAUD,20030815,042800,1.7140,1.7145,1.7140,1.7141
EURAUD,20030815,042900,1.7140,1.7141,1.7139,1.7141
EURAUD,20030815,043000,1.7141,1.7141,1.7141,1.7141
EURAUD,20030815,043100,1.7141,1.7141,1.7141,1.7141
EURAUD,20030815,043200,1.7141,1.7141,1.7141,1.7141
EURAUD,20030815,043300,1.7139,1.7141,1.7138,1.7141
EURAUD,20030815,043400,1.7140,1.7141,1.7139,1.7141
EURAUD,20030815,043500,1.7141,1.7141,1.7141,1.7141
EURAUD,20030815,043600,1.7149,1.7149,1.7136,1.7136
EURAUD,20030815,043700,1.7135,1.7139,1.7135,1.7139
EURAUD,20030815,043800,1.7140,1.7140,1.7135,1.7135
EURAUD,20030815,043900,1.7134,1.7136,1.7133,1.7133
EURAUD,20030815,044000,1.7132,1.7132,1.7132,1.7132
EURAUD,20030815,044100,1.7132,1.7132,1.7132,1.7132
EURAUD,20030815,044200,1.7132,1.7132,1.7132,1.7132
EURAUD,20030815,044300,1.7132,1.7134,1.7132,1.7134
EURAUD,20030815,044400,1.7134,1.7134,1.7134,1.7134
EURAUD,20030815,044500,1.7134,1.7134,1.7134,1.7134
EURAUD,20030815,044600,1.7134,1.7143,1.7134,1.7143
EURAUD,20030815,044700,1.7142,1.7142,1.7134,1.7136
EURAUD,20030815,044800,1.7136,1.7136,1.7135,1.7135
EURAUD,20030815,044900,1.7135,1.7135,1.7135,1.7135
EURAUD,20030815,045000,1.7135,1.7135,1.7135,1.7135
EURAUD,20030815,045100,1.7135,1.7136,1.7135,1.7136
EURAUD,20030815,045200,1.7136,1.7136,1.7136,1.7136
EURAUD,20030815,045300,1.7136,1.7136,1.7136,1.7136
EURAUD,20030815,045400,1.7136,1.7136,1.7136,1.7136
EURAUD,20030815,045500,1.7138,1.7139,1.7138,1.7139
EURAUD,20030815,045600,1.7139,1.7139,1.7139,1.7139
EURAUD,20030815,045700,1.7138,1.7138,1.7138,1.7138
EURAUD,20030815,045800,1.7138,1.7138,1.7133,1.7133
EURAUD,20030815,045900,1.7132,1.7134,1.7132,1.7134
EURAUD,20030815,050000,1.7134,1.7135,1.7134,1.7135
EURAUD,20030815,050100,1.7135,1.7135,1.7135,1.7135
EURAUD,20030815,050200,1.7136,1.7136,1.7136,1.7136
EURAUD,20030815,050300,1.7136,1.7136,1.7129,1.7129
EURAUD,20030815,050400,1.7129,1.7129,1.7129,1.7129
EURAUD,20030815,050500,1.7129,1.7129,1.7129,1.7129
EURAUD,20030815,050600,1.7132,1.7132,1.7131,1.7131
EURAUD,20030815,050700,1.7131,1.7131,1.7131,1.7131
EURAUD,20030815,050800,1.7129,1.7135,1.7129,1.7135
EURAUD,20030815,050900,1.7136,1.7138,1.7136,1.7138
EURAUD,20030815,051000,1.7138,1.7138,1.7138,1.7138
EURAUD,20030815,051100,1.7138,1.7138,1.7138,1.7138
EURAUD,20030815,051200,1.7136,1.7136,1.7136,1.7136
EURAUD,20030815,051300,1.7136,1.7138,1.7136,1.7138
EURAUD,20030815,051400,1.7136,1.7136,1.7136,1.7136
EURAUD,20030815,051500,1.7136,1.7136,1.7136,1.7136
EURAUD,20030815,051600,1.7136,1.7136,1.7136,1.7136
EURAUD,20030815,051700,1.7136,1.7136,1.7135,1.7135
EURAUD,20030815,051800,1.7134,1.7134,1.7132,1.7132
EURAUD,20030815,051900,1.7132,1.7132,1.7132,1.7132
EURAUD,20030815,052000,1.7132,1.7132,1.7132,1.7132
EURAUD,20030815,052100,1.7132,1.7132,1.7132,1.7132
EURAUD,20030815,052200,1.7131,1.7132,1.7125,1.7125
EURAUD,20030815,052300,1.7124,1.7124,1.7117,1.7117
EURAUD,20030815,052400,1.7117,1.7126,1.7117,1.7126
EURAUD,20030815,052500,1.7126,1.7126,1.7126,1.7126
EURAUD,20030815,052600,1.7126,1.7126,1.7126,1.7126
EURAUD,20030815,052700,1.7125,1.7125,1.7125,1.7125
EURAUD,20030815,052800,1.7125,1.7125,1.7125,1.7125
EURAUD,20030815,052900,1.7125,1.7125,1.7125,1.7125
EURAUD,20030815,053000,1.7125,1.7128,1.7125,1.7128
EURAUD,20030815,053100,1.7128,1.7129,1.7128,1.7129
EURAUD,20030815,053200,1.7131,1.7135,1.7131,1.7135
EURAUD,20030815,053300,1.7135,1.7135,1.7135,1.7135
EURAUD,20030815,053400,1.7137,1.7137,1.7136,1.7136
EURAUD,20030815,053500,1.7135,1.7136,1.7134,1.7136
EURAUD,20030815,053600,1.7136,1.7136,1.7136,1.7136
EURAUD,20030815,053700,1.7142,1.7142,1.7142,1.7142
EURAUD,20030815,053800,1.7142,1.7142,1.7141,1.7142
EURAUD,20030815,053900,1.7141,1.7141,1.7136,1.7140
EURAUD,20030815,054000,1.7141,1.7142,1.7141,1.7142
EURAUD,20030815,054100,1.7142,1.7142,1.7142,1.7142
EURAUD,20030815,054200,1.7142,1.7142,1.7142,1.7142
EURAUD,20030815,054300,1.7142,1.7142,1.7134,1.7134
EURAUD,20030815,054400,1.7132,1.7132,1.7129,1.7131
EURAUD,20030815,054500,1.7132,1.7137,1.7132,1.7137
EURAUD,20030815,054600,1.7138,1.7138,1.7138,1.7138
EURAUD,20030815,054700,1.7138,1.7138,1.7135,1.7135
EURAUD,20030815,054800,1.7135,1.7135,1.7135,1.7135
EURAUD,20030815,054900,1.7133,1.7134,1.7131,1.7134
EURAUD,20030815,055000,1.7135,1.7135,1.7135,1.7135
EURAUD,20030815,055100,1.7135,1.7135,1.7132,1.7132
EURAUD,20030815,055200,1.7132,1.7132,1.7132,1.7132
EURAUD,20030815,055300,1.7132,1.7133,1.7132,1.7133
EURAUD,20030815,055400,1.7132,1.7133,1.7132,1.7133
EURAUD,20030815,055500,1.7133,1.7138,1.7133,1.7138
EURAUD,20030815,055600,1.7139,1.7143,1.7139,1.7142
EURAUD,20030815,055700,1.7142,1.7142,1.7142,1.7142
EURAUD,20030815,055800,1.7133,1.7134,1.7133,1.7134
EURAUD,20030815,055900,1.7135,1.7135,1.7129,1.7129
EURAUD,20030815,060000,1.7128,1.7132,1.7128,1.7132
EURAUD,20030815,060100,1.7132,1.7132,1.7132,1.7132
EURAUD,20030815,060200,1.7132,1.7132,1.7132,1.7132
EURAUD,20030815,060300,1.7132,1.7132,1.7132,1.7132
EURAUD,20030815,060400,1.7135,1.7135,1.7130,1.7130
EURAUD,20030815,060500,1.7129,1.7134,1.7129,1.7134
EURAUD,20030815,060600,1.7134,1.7134,1.7133,1.7133
EURAUD,20030815,060700,1.7133,1.7133,1.7132,1.7132
EURAUD,20030815,060800,1.7132,1.7132,1.7130,1.7130
EURAUD,20030815,060900,1.7129,1.7129,1.7126,1.7126
EURAUD,20030815,061000,1.7125,1.7126,1.7125,1.7125
EURAUD,20030815,061100,1.7124,1.7124,1.7118,1.7118
EURAUD,20030815,061200,1.7118,1.7119,1.7118,1.7119
EURAUD,20030815,061300,1.7119,1.7120,1.7119,1.7120
EURAUD,20030815,061400,1.7121,1.7126,1.7121,1.7124
EURAUD,20030815,061500,1.7124,1.7124,1.7122,1.7122
EURAUD,20030815,061600,1.7122,1.7122,1.7122,1.7122
EURAUD,20030815,061700,1.7122,1.7122,1.7120,1.7120
EURAUD,20030815,061800,1.7120,1.7120,1.7120,1.7120
EURAUD,20030815,061900,1.7120,1.7124,1.7120,1.7124
EURAUD,20030815,062000,1.7122,1.7122,1.7122,1.7122
EURAUD,20030815,062100,1.7122,1.7122,1.7122,1.7122
EURAUD,20030815,062200,1.7122,1.7122,1.7122,1.7122
EURAUD,20030815,062300,1.7122,1.7122,1.7118,1.7118
EURAUD,20030815,062400,1.7118,1.7118,1.7118,1.7118
EURAUD,20030815,062500,1.7118,1.7118,1.7118,1.7118
EURAUD,20030815,062600,1.7118,1.7118,1.7110,1.7110
EURAUD,20030815,062700,1.7110,1.7112,1.7110,1.7112
EURAUD,20030815,062800,1.7113,1.7115,1.7113,1.7115
EURAUD,20030815,062900,1.7116,1.7118,1.7116,1.7118
EURAUD,20030815,063000,1.7118,1.7120,1.7118,1.7120
EURAUD,20030815,063100,1.7120,1.7120,1.7120,1.7120
EURAUD,20030815,063200,1.7123,1.7123,1.7120,1.7122
EURAUD,20030815,063300,1.7124,1.7124,1.7121,1.7121
EURAUD,20030815,063400,1.7121,1.7121,1.7121,1.7121
EURAUD,20030815,063500,1.7121,1.7121,1.7121,1.7121
EURAUD,20030815,063600,1.7121,1.7121,1.7120,1.7120
EURAUD,20030815,063700,1.7119,1.7119,1.7119,1.7119
EURAUD,20030815,063800,1.7119,1.7119,1.7115,1.7115
EURAUD,20030815,063900,1.7115,1.7115,1.7107,1.7109
EURAUD,20030815,064000,1.7110,1.7115,1.7109,1.7115
EURAUD,20030815,064100,1.7115,1.7115,1.7112,1.7112
EURAUD,20030815,064200,1.7112,1.7114,1.7112,1.7113
EURAUD,20030815,064300,1.7112,1.7112,1.7107,1.7107
EURAUD,20030815,064400,1.7107,1.7107,1.7103,1.7103
EURAUD,20030815,064500,1.7103,1.7105,1.7103,1.7105
EURAUD,20030815,064600,1.7105,1.7105,1.7105,1.7105
EURAUD,20030815,064700,1.7105,1.7107,1.7105,1.7107
EURAUD,20030815,064800,1.7107,1.7107,1.7107,1.7107
EURAUD,20030815,064900,1.7107,1.7107,1.7107,1.7107
EURAUD,20030815,065000,1.7107,1.7107,1.7107,1.7107
EURAUD,20030815,065100,1.7107,1.7107,1.7096,1.7097
EURAUD,20030815,065200,1.7098,1.7098,1.7098,1.7098
EURAUD,20030815,065300,1.7098,1.7098,1.7098,1.7098
EURAUD,20030815,065400,1.7098,1.7102,1.7098,1.7102
EURAUD,20030815,065500,1.7102,1.7102,1.7101,1.7102
EURAUD,20030815,065600,1.7103,1.7105,1.7103,1.7103
EURAUD,20030815,065700,1.7103,1.7103,1.7103,1.7103
EURAUD,20030815,065800,1.7103,1.7103,1.7103,1.7103
EURAUD,20030815,065900,1.7103,1.7103,1.7103,1.7103
EURAUD,20030815,070000,1.7102,1.7112,1.7102,1.7111
EURAUD,20030815,070100,1.7110,1.7110,1.7110,1.7110
EURAUD,20030815,070200,1.7110,1.7110,1.7110,1.7110
EURAUD,20030815,070300,1.7111,1.7111,1.7111,1.7111
EURAUD,20030815,070400,1.7111,1.7111,1.7111,1.7111
EURAUD,20030815,070500,1.7111,1.7114,1.7111,1.7114
EURAUD,20030815,070600,1.7114,1.7114,1.7110,1.7113
EURAUD,20030815,070700,1.7111,1.7111,1.7108,1.7108
EURAUD,20030815,070800,1.7108,1.7108,1.7108,1.7108
EURAUD,20030815,070900,1.7108,1.7108,1.7107,1.7107
EURAUD,20030815,071000,1.7107,1.7108,1.7107,1.7108
EURAUD,20030815,071100,1.7108,1.7114,1.7108,1.7113
EURAUD,20030815,071200,1.7113,1.7113,1.7112,1.7112
EURAUD,20030815,071300,1.7112,1.7112,1.7109,1.7110
EURAUD,20030815,071400,1.7111,1.7123,1.7111,1.7120
EURAUD,20030815,071500,1.7118,1.7118,1.7113,1.7113
EURAUD,20030815,071600,1.7113,1.7113,1.7113,1.7113
EURAUD,20030815,071700,1.7113,1.7115,1.7113,1.7115
EURAUD,20030815,071800,1.7115,1.7115,1.7115,1.7115
EURAUD,20030815,071900,1.7115,1.7115,1.7115,1.7115
EURAUD,20030815,072000,1.7115,1.7115,1.7110,1.7110
EURAUD,20030815,072100,1.7110,1.7110,1.7110,1.7110
EURAUD,20030815,072200,1.7110,1.7110,1.7110,1.7110
EURAUD,20030815,072300,1.7110,1.7115,1.7110,1.7115
EURAUD,20030815,072400,1.7114,1.7117,1.7114,1.7116
EURAUD,20030815,072500,1.7116,1.7116,1.7116,1.7116
EURAUD,20030815,072600,1.7116,1.7116,1.7111,1.7111
EURAUD,20030815,072700,1.7111,1.7111,1.7111,1.7111
EURAUD,20030815,072800,1.7108,1.7109,1.7107,1.7109
EURAUD,20030815,072900,1.7109,1.7118,1.7109,1.7118
EURAUD,20030815,073000,1.7117,1.7117,1.7116,1.7117
EURAUD,20030815,073100,1.7115,1.7115,1.7115,1.7115
EURAUD,20030815,073200,1.7115,1.7117,1.7115,1.7117
EURAUD,20030815,073300,1.7117,1.7117,1.7117,1.7117
EURAUD,20030815,073400,1.7117,1.7120,1.7117,1.7120
EURAUD,20030815,073500,1.7121,1.7122,1.7121,1.7121
EURAUD,20030815,073600,1.7120,1.7120,1.7114,1.7114
EURAUD,20030815,073700,1.7114,1.7114,1.7114,1.7114
EURAUD,20030815,073800,1.7114,1.7114,1.7114,1.7114
EURAUD,20030815,073900,1.7114,1.7114,1.7114,1.7114
EURAUD,20030815,074000,1.7127,1.7127,1.7127,1.7127
EURAUD,20030815,074100,1.7126,1.7126,1.7120,1.7120
EURAUD,20030815,074200,1.7120,1.7120,1.7120,1.7120
EURAUD,20030815,074300,1.7120,1.7120,1.7120,1.7120
EURAUD,20030815,074400,1.7120,1.7120,1.7120,1.7120
EURAUD,20030815,074500,1.7118,1.7118,1.7118,1.7118
EURAUD,20030815,074600,1.7120,1.7120,1.7120,1.7120
EURAUD,20030815,074700,1.7120,1.7120,1.7112,1.7112
EURAUD,20030815,074800,1.7112,1.7113,1.7112,1.7113
EURAUD,20030815,074900,1.7113,1.7113,1.7113,1.7113
EURAUD,20030815,075000,1.7113,1.7113,1.7113,1.7113
EURAUD,20030815,075100,1.7115,1.7117,1.7115,1.7117
EURAUD,20030815,075200,1.7120,1.7120,1.7119,1.7119
EURAUD,20030815,075300,1.7118,1.7118,1.7113,1.7113
EURAUD,20030815,075400,1.7113,1.7113,1.7113,1.7113
EURAUD,20030815,075500,1.7113,1.7113,1.7113,1.7113
EURAUD,20030815,075600,1.7113,1.7113,1.7113,1.7113
EURAUD,20030815,075700,1.7113,1.7113,1.7113,1.7113
EURAUD,20030815,075800,1.7107,1.7109,1.7107,1.7108
EURAUD,20030815,075900,1.7108,1.7108,1.7108,1.7108
EURAUD,20030815,080000,1.7109,1.7119,1.7109,1.7119
EURAUD,20030815,080100,1.7119,1.7119,1.7116,1.7116
EURAUD,20030815,080200,1.7114,1.7114,1.7113,1.7113
EURAUD,20030815,080300,1.7113,1.7113,1.7108,1.7108
EURAUD,20030815,080400,1.7109,1.7109,1.7109,1.7109
EURAUD,20030815,080500,1.7109,1.7117,1.7109,1.7117
EURAUD,20030815,080600,1.7115,1.7115,1.7110,1.7110
EURAUD,20030815,080700,1.7109,1.7109,1.7107,1.7107
EURAUD,20030815,080800,1.7107,1.7107,1.7107,1.7107
EURAUD,20030815,080900,1.7104,1.7104,1.7101,1.7101
EURAUD,20030815,081000,1.7101,1.7101,1.7098,1.7098
EURAUD,20030815,081100,1.7098,1.7098,1.7098,1.7098
EURAUD,20030815,081200,1.7101,1.7101,1.7101,1.7101
EURAUD,20030815,081300,1.7101,1.7103,1.7100,1.7103
EURAUD,20030815,081400,1.7103,1.7103,1.7103,1.7103
EURAUD,20030815,081500,1.7103,1.7103,1.7103,1.7103
EURAUD,20030815,081600,1.7103,1.7110,1.7103,1.7104
EURAUD,20030815,081700,1.7103,1.7103,1.7094,1.7094
EURAUD,20030815,081800,1.7093,1.7093,1.7092,1.7093
EURAUD,20030815,081900,1.7093,1.7101,1.7093,1.7101
EURAUD,20030815,082000,1.7103,1.7105,1.7103,1.7105
EURAUD,20030815,082100,1.7105,1.7105,1.7105,1.7105
EURAUD,20030815,082200,1.7105,1.7105,1.7105,1.7105
EURAUD,20030815,082300,1.7107,1.7107,1.7107,1.7107
EURAUD,20030815,082400,1.7107,1.7108,1.7107,1.7108
EURAUD,20030815,082500,1.7108,1.7110,1.7108,1.7110
EURAUD,20030815,082600,1.7110,1.7110,1.7110,1.7110
EURAUD,20030815,082700,1.7112,1.7112,1.7112,1.7112
EURAUD,20030815,082800,1.7112,1.7112,1.7112,1.7112
EURAUD,20030815,082900,1.7111,1.7112,1.7111,1.7112
EURAUD,20030815,083000,1.7110,1.7110,1.7107,1.7107
EURAUD,20030815,083100,1.7107,1.7107,1.7107,1.7107
EURAUD,20030815,083200,1.7107,1.7107,1.7107,1.7107
EURAUD,20030815,083300,1.7107,1.7107,1.7107,1.7107
EURAUD,20030815,083400,1.7107,1.7107,1.7107,1.7107
EURAUD,20030815,083500,1.7106,1.7108,1.7106,1.7108
EURAUD,20030815,083600,1.7108,1.7109,1.7107,1.7107
EURAUD,20030815,083700,1.7108,1.7108,1.7108,1.7108
EURAUD,20030815,083800,1.7110,1.7110,1.7108,1.7108
EURAUD,20030815,083900,1.7109,1.7118,1.7109,1.7118
EURAUD,20030815,084000,1.7120,1.7122,1.7120,1.7122
EURAUD,20030815,084100,1.7121,1.7121,1.7119,1.7119
EURAUD,20030815,084200,1.7118,1.7118,1.7118,1.7118
EURAUD,20030815,084300,1.7118,1.7118,1.7116,1.7116
EURAUD,20030815,084400,1.7118,1.7119,1.7118,1.7118
EURAUD,20030815,084500,1.7117,1.7117,1.7116,1.7117
EURAUD,20030815,084600,1.7118,1.7118,1.7118,1.7118
EURAUD,20030815,084700,1.7118,1.7118,1.7114,1.7114
EURAUD,20030815,084800,1.7114,1.7114,1.7114,1.7114
EURAUD,20030815,084900,1.7114,1.7120,1.7114,1.7120
EURAUD,20030815,085000,1.7120,1.7124,1.7120,1.7124
EURAUD,20030815,085100,1.7125,1.7136,1.7125,1.7136
EURAUD,20030815,085200,1.7138,1.7138,1.7121,1.7121
EURAUD,20030815,085300,1.7118,1.7118,1.7118,1.7118
EURAUD,20030815,085400,1.7118,1.7125,1.7118,1.7125
EURAUD,20030815,085500,1.7126,1.7127,1.7126,1.7127
EURAUD,20030815,085600,1.7128,1.7128,1.7128,1.7128
EURAUD,20030815,085700,1.7127,1.7127,1.7125,1.7126
EURAUD,20030815,085800,1.7126,1.7126,1.7124,1.7124
EURAUD,20030815,085900,1.7122,1.7124,1.7122,1.7124
EURAUD,20030815,090000,1.7126,1.7130,1.7126,1.7130
EURAUD,20030815,090100,1.7129,1.7129,1.7128,1.7128
EURAUD,20030815,090200,1.7128,1.7128,1.7127,1.7127
EURAUD,20030815,090300,1.7127,1.7127,1.7127,1.7127
EURAUD,20030815,090400,1.7127,1.7127,1.7127,1.7127
EURAUD,20030815,090500,1.7128,1.7128,1.7118,1.7118
EURAUD,20030815,090600,1.7115,1.7115,1.7110,1.7110
EURAUD,20030815,090700,1.7109,1.7109,1.7108,1.7108
EURAUD,20030815,090800,1.7108,1.7108,1.7106,1.7106
EURAUD,20030815,090900,1.7105,1.7105,1.7101,1.7101
EURAUD,20030815,091000,1.7102,1.7107,1.7102,1.7107
EURAUD,20030815,091100,1.7107,1.7109,1.7107,1.7109
EURAUD,20030815,091200,1.7109,1.7109,1.7109,1.7109
EURAUD,20030815,091300,1.7108,1.7108,1.7108,1.7108
EURAUD,20030815,091400,1.7108,1.7108,1.7103,1.7103
EURAUD,20030815,091500,1.7104,1.7104,1.7100,1.7101
EURAUD,20030815,091600,1.7104,1.7107,1.7104,1.7107
EURAUD,20030815,091700,1.7106,1.7106,1.7104,1.7104
EURAUD,20030815,091800,1.7104,1.7104,1.7104,1.7104
EURAUD,20030815,091900,1.7104,1.7110,1.7104,1.7110
EURAUD,20030815,092000,1.7112,1.7118,1.7112,1.7115
EURAUD,20030815,092100,1.7114,1.7114,1.7111,1.7111
EURAUD,20030815,092200,1.7111,1.7111,1.7106,1.7106
EURAUD,20030815,092300,1.7106,1.7106,1.7102,1.7102
EURAUD,20030815,092400,1.7101,1.7102,1.7100,1.7102
EURAUD,20030815,092500,1.7103,1.7108,1.7103,1.7108
EURAUD,20030815,092600,1.7107,1.7107,1.7103,1.7103
EURAUD,20030815,092700,1.7104,1.7111,1.7104,1.7111
EURAUD,20030815,092800,1.7111,1.7111,1.7111,1.7111
EURAUD,20030815,092900,1.7108,1.7108,1.7108,1.7108
EURAUD,20030815,093000,1.7109,1.7113,1.7109,1.7113
EURAUD,20030815,093100,1.7113,1.7117,1.7113,1.7113
EURAUD,20030815,093200,1.7113,1.7113,1.7113,1.7113
EURAUD,20030815,093300,1.7113,1.7117,1.7113,1.7117
EURAUD,20030815,093400,1.7117,1.7117,1.7115,1.7115
EURAUD,20030815,093500,1.7115,1.7115,1.7113,1.7113
EURAUD,20030815,093600,1.7111,1.7114,1.7111,1.7114
EURAUD,20030815,093700,1.7114,1.7114,1.7112,1.7112
EURAUD,20030815,093800,1.7111,1.7111,1.7109,1.7109
EURAUD,20030815,093900,1.7109,1.7109,1.7107,1.7107
EURAUD,20030815,094000,1.7107,1.7107,1.7104,1.7104
EURAUD,20030815,094100,1.7103,1.7103,1.7103,1.7103
EURAUD,20030815,094200,1.7104,1.7105,1.7104,1.7105
EURAUD,20030815,094300,1.7106,1.7106,1.7100,1.7100
EURAUD,20030815,094400,1.7099,1.7099,1.7098,1.7098
EURAUD,20030815,094500,1.7098,1.7098,1.7098,1.7098
EURAUD,20030815,094600,1.7098,1.7098,1.7098,1.7098
EURAUD,20030815,094700,1.7098,1.7098,1.7094,1.7094
EURAUD,20030815,094800,1.7094,1.7094,1.7094,1.7094
EURAUD,20030815,094900,1.7094,1.7097,1.7094,1.7097
EURAUD,20030815,095000,1.7097,1.7098,1.7097,1.7097
EURAUD,20030815,095100,1.7096,1.7096,1.7092,1.7092
EURAUD,20030815,095200,1.7091,1.7092,1.7091,1.7092
EURAUD,20030815,095300,1.7093,1.7093,1.7093,1.7093
EURAUD,20030815,095400,1.7093,1.7094,1.7093,1.7094
EURAUD,20030815,095500,1.7094,1.7094,1.7093,1.7093
EURAUD,20030815,095600,1.7094,1.7095,1.7094,1.7095
EURAUD,20030815,095700,1.7095,1.7095,1.7095,1.7095
EURAUD,20030815,095800,1.7097,1.7097,1.7097,1.7097
EURAUD,20030815,095900,1.7097,1.7097,1.7097,1.7097
EURAUD,20030815,100000,1.7097,1.7097,1.7097,1.7097
EURAUD,20030815,100100,1.7097,1.7097,1.7097,1.7097
EURAUD,20030815,100200,1.7097,1.7097,1.7097,1.7097
EURAUD,20030815,100300,1.7097,1.7097,1.7097,1.7097
EURAUD,20030815,100400,1.7097,1.7105,1.7097,1.7101
EURAUD,20030815,100500,1.7101,1.7101,1.7101,1.7101
EURAUD,20030815,100600,1.7101,1.7101,1.7101,1.7101
EURAUD,20030815,100700,1.7101,1.7101,1.7089,1.7089
EURAUD,20030815,100800,1.7089,1.7091,1.7089,1.7091
EURAUD,20030815,100900,1.7091,1.7093,1.7091,1.7093
EURAUD,20030815,101000,1.7093,1.7093,1.7092,1.7092
EURAUD,20030815,101100,1.7092,1.7094,1.7091,1.7091
EURAUD,20030815,101200,1.7090,1.7090,1.7087,1.7087
EURAUD,20030815,101300,1.7089,1.7089,1.7089,1.7089
EURAUD,20030815,101400,1.7090,1.7090,1.7086,1.7086
EURAUD,20030815,101500,1.7086,1.7086,1.7086,1.7086
EURAUD,20030815,101600,1.7086,1.7086,1.7085,1.7085
EURAUD,20030815,101700,1.7085,1.7090,1.7085,1.7090
EURAUD,20030815,101800,1.7090,1.7090,1.7090,1.7090
EURAUD,20030815,101900,1.7090,1.7091,1.7089,1.7091
EURAUD,20030815,102000,1.7091,1.7091,1.7091,1.7091
EURAUD,20030815,102100,1.7089,1.7089,1.7089,1.7089
EURAUD,20030815,102200,1.7089,1.7089,1.7089,1.7089
EURAUD,20030815,102300,1.7089,1.7089,1.7089,1.7089
EURAUD,20030815,102400,1.7089,1.7089,1.7089,1.7089
EURAUD,20030815,102500,1.7089,1.7092,1.7089,1.7092
EURAUD,20030815,102600,1.7093,1.7095,1.7093,1.7094
EURAUD,20030815,102700,1.7094,1.7094,1.7090,1.7090
EURAUD,20030815,102800,1.7091,1.7091,1.7091,1.7091
EURAUD,20030815,102900,1.7091,1.7091,1.7089,1.7089
EURAUD,20030815,103000,1.7089,1.7089,1.7089,1.7089
EURAUD,20030815,103100,1.7089,1.7096,1.7089,1.7096
EURAUD,20030815,103200,1.7096,1.7096,1.7096,1.7096
EURAUD,20030815,103300,1.7096,1.7096,1.7093,1.7095
EURAUD,20030815,103400,1.7096,1.7096,1.7094,1.7094
EURAUD,20030815,103500,1.7094,1.7094,1.7094,1.7094
EURAUD,20030815,103600,1.7094,1.7094,1.7094,1.7094
EURAUD,20030815,103700,1.7094,1.7095,1.7094,1.7095
EURAUD,20030815,103800,1.7098,1.7098,1.7098,1.7098
EURAUD,20030815,103900,1.7098,1.7098,1.7098,1.7098
EURAUD,20030815,104000,1.7098,1.7098,1.7098,1.7098
EURAUD,20030815,104100,1.7098,1.7106,1.7098,1.7099
EURAUD,20030815,104200,1.7099,1.7101,1.7099,1.7100
EURAUD,20030815,104300,1.7099,1.7099,1.7098,1.7099
EURAUD,20030815,104400,1.7100,1.7101,1.7099,1.7099
EURAUD,20030815,104500,1.7099,1.7099,1.7099,1.7099
EURAUD,20030815,104600,1.7099,1.7099,1.7099,1.7099
EURAUD,20030815,104700,1.7099,1.7099,1.7099,1.7099
EURAUD,20030815,104800,1.7099,1.7099,1.7096,1.7096
EURAUD,20030815,104900,1.7095,1.7099,1.7094,1.7099
EURAUD,20030815,105000,1.7100,1.7101,1.7100,1.7100
EURAUD,20030815,105100,1.7099,1.7099,1.7096,1.7096
EURAUD,20030815,105200,1.7096,1.7097,1.7096,1.7097
EURAUD,20030815,105300,1.7096,1.7097,1.7094,1.7097
EURAUD,20030815,105400,1.7097,1.7097,1.7097,1.7097
EURAUD,20030815,105500,1.7097,1.7097,1.7097,1.7097
EURAUD,20030815,105600,1.7098,1.7098,1.7094,1.7094
EURAUD,20030815,105700,1.7094,1.7096,1.7094,1.7096
EURAUD,20030815,105800,1.7096,1.7098,1.7096,1.7097
EURAUD,20030815,105900,1.7096,1.7096,1.7096,1.7096
EURAUD,20030815,110000,1.7096,1.7096,1.7096,1.7096
EURAUD,20030815,110100,1.7096,1.7096,1.7096,1.7096
EURAUD,20030815,110200,1.7090,1.7093,1.7090,1.7093
EURAUD,20030815,110300,1.7093,1.7093,1.7093,1.7093
EURAUD,20030815,110400,1.7096,1.7096,1.7088,1.7088
EURAUD,20030815,110500,1.7089,1.7089,1.7089,1.7089
EURAUD,20030815,110600,1.7092,1.7092,1.7092,1.7092
EURAUD,20030815,110700,1.7092,1.7092,1.7092,1.7092
EURAUD,20030815,110800,1.7092,1.7092,1.7091,1.7091
EURAUD,20030815,110900,1.7091,1.7091,1.7089,1.7089
EURAUD,20030815,111000,1.7089,1.7089,1.7089,1.7089
EURAUD,20030815,111100,1.7085,1.7085,1.7085,1.7085
EURAUD,20030815,111200,1.7085,1.7085,1.7085,1.7085
EURAUD,20030815,111300,1.7087,1.7095,1.7087,1.7093
EURAUD,20030815,111400,1.7093,1.7094,1.7093,1.7094
EURAUD,20030815,111500,1.7094,1.7094,1.7094,1.7094
EURAUD,20030815,111600,1.7094,1.7096,1.7094,1.7096
EURAUD,20030815,111700,1.7097,1.7099,1.7097,1.7098
EURAUD,20030815,111800,1.7098,1.7098,1.7098,1.7098
EURAUD,20030815,111900,1.7096,1.7096,1.7094,1.7095
EURAUD,20030815,112000,1.7096,1.7100,1.7096,1.7100
EURAUD,20030815,112100,1.7101,1.7101,1.7100,1.7100
EURAUD,20030815,112200,1.7100,1.7100,1.7093,1.7093
EURAUD,20030815,112300,1.7094,1.7109,1.7094,1.7109
EURAUD,20030815,112400,1.7109,1.7109,1.7109,1.7109
EURAUD,20030815,112500,1.7108,1.7108,1.7108,1.7108
EURAUD,20030815,112600,1.7108,1.7110,1.7108,1.7109
EURAUD,20030815,112700,1.7108,1.7113,1.7108,1.7113
EURAUD,20030815,112800,1.7114,1.7114,1.7113,1.7113
EURAUD,20030815,112900,1.7113,1.7113,1.7107,1.7107
EURAUD,20030815,113000,1.7106,1.7106,1.7104,1.7104
EURAUD,20030815,113100,1.7107,1.7107,1.7107,1.7107
EURAUD,20030815,113200,1.7109,1.7109,1.7109,1.7109
EURAUD,20030815,113300,1.7109,1.7109,1.7109,1.7109
EURAUD,20030815,113400,1.7109,1.7117,1.7109,1.7117
EURAUD,20030815,113500,1.7118,1.7118,1.7108,1.7108
EURAUD,20030815,113600,1.7109,1.7109,1.7106,1.7106
EURAUD,20030815,113700,1.7106,1.7106,1.7106,1.7106
EURAUD,20030815,113800,1.7106,1.7106,1.7106,1.7106
EURAUD,20030815,113900,1.7109,1.7114,1.7109,1.7113
EURAUD,20030815,114000,1.7113,1.7113,1.7109,1.7109
EURAUD,20030815,114100,1.7109,1.7109,1.7105,1.7105
EURAUD,20030815,114200,1.7105,1.7106,1.7105,1.7105
EURAUD,20030815,114300,1.7103,1.7106,1.7103,1.7106
EURAUD,20030815,114400,1.7106,1.7106,1.7105,1.7105
EURAUD,20030815,114500,1.7105,1.7105,1.7105,1.7105
EURAUD,20030815,114600,1.7105,1.7105,1.7105,1.7105
EURAUD,20030815,114700,1.7101,1.7110,1.7101,1.7110
EURAUD,20030815,114800,1.7109,1.7109,1.7102,1.7102
EURAUD,20030815,114900,1.7102,1.7102,1.7102,1.7102
EURAUD,20030815,115000,1.7097,1.7098,1.7097,1.7098
EURAUD,20030815,115100,1.7098,1.7098,1.7098,1.7098
EURAUD,20030815,115200,1.7098,1.7098,1.7098,1.7098
EURAUD,20030815,115300,1.7098,1.7098,1.7098,1.7098
EURAUD,20030815,115400,1.7096,1.7096,1.7096,1.7096
EURAUD,20030815,115500,1.7092,1.7092,1.7091,1.7092
EURAUD,20030815,115600,1.7093,1.7094,1.7093,1.7094
EURAUD,20030815,115700,1.7094,1.7094,1.7094,1.7094
EURAUD,20030815,115800,1.7094,1.7094,1.7094,1.7094
EURAUD,20030815,115900,1.7094,1.7094,1.7093,1.7093
EURAUD,20030815,120000,1.7093,1.7093,1.7091,1.7091
EURAUD,20030815,120100,1.7091,1.7091,1.7091,1.7091
EURAUD,20030815,120200,1.7091,1.7091,1.7091,1.7091
EURAUD,20030815,120300,1.7091,1.7094,1.7091,1.7094
EURAUD,20030815,120400,1.7094,1.7101,1.7094,1.7099
EURAUD,20030815,120500,1.7100,1.7100,1.7098,1.7098
EURAUD,20030815,120600,1.7098,1.7098,1.7096,1.7096
EURAUD,20030815,120700,1.7096,1.7097,1.7096,1.7097
EURAUD,20030815,120800,1.7097,1.7097,1.7097,1.7097
EURAUD,20030815,120900,1.7097,1.7097,1.7097,1.7097
EURAUD,20030815,121000,1.7094,1.7096,1.7094,1.7096
EURAUD,20030815,121100,1.7097,1.7101,1.7097,1.7101
EURAUD,20030815,121200,1.7102,1.7102,1.7102,1.7102
EURAUD,20030815,121300,1.7102,1.7109,1.7102,1.7108
EURAUD,20030815,121400,1.7107,1.7107,1.7105,1.7106
EURAUD,20030815,121500,1.7104,1.7104,1.7104,1.7104
EURAUD,20030815,121600,1.7104,1.7104,1.7099,1.7099
EURAUD,20030815,121700,1.7099,1.7099,1.7099,1.7099
EURAUD,20030815,121800,1.7094,1.7094,1.7094,1.7094
EURAUD,20030815,121900,1.7094,1.7095,1.7094,1.7095
EURAUD,20030815,122000,1.7095,1.7097,1.7095,1.7097
EURAUD,20030815,122100,1.7097,1.7104,1.7097,1.7104
EURAUD,20030815,122200,1.7104,1.7104,1.7104,1.7104
EURAUD,20030815,122300,1.7098,1.7098,1.7098,1.7098
EURAUD,20030815,122400,1.7098,1.7098,1.7094,1.7094
EURAUD,20030815,122500,1.7094,1.7094,1.7094,1.7094
EURAUD,20030815,122600,1.7094,1.7099,1.7094,1.7099
EURAUD,20030815,122700,1.7096,1.7096,1.7091,1.7091
EURAUD,20030815,122800,1.7092,1.7093,1.7092,1.7093
EURAUD,20030815,122900,1.7093,1.7093,1.7093,1.7093
EURAUD,20030815,123000,1.7100,1.7103,1.7100,1.7103
EURAUD,20030815,123100,1.7103,1.7104,1.7102,1.7102
EURAUD,20030815,123200,1.7101,1.7101,1.7098,1.7098
EURAUD,20030815,123300,1.7099,1.7099,1.7099,1.7099
EURAUD,20030815,123400,1.7099,1.7099,1.7098,1.7098
EURAUD,20030815,123500,1.7098,1.7100,1.7098,1.7100
EURAUD,20030815,123600,1.7100,1.7100,1.7100,1.7100
EURAUD,20030815,123700,1.7104,1.7106,1.7104,1.7106
EURAUD,20030815,123800,1.7110,1.7110,1.7109,1.7109
EURAUD,20030815,123900,1.7111,1.7111,1.7108,1.7108
EURAUD,20030815,124000,1.7102,1.7102,1.7098,1.7098
EURAUD,20030815,124100,1.7098,1.7098,1.7098,1.7098
EURAUD,20030815,124200,1.7098,1.7098,1.7098,1.7098
EURAUD,20030815,124300,1.7098,1.7098,1.7097,1.7098
EURAUD,20030815,124400,1.7098,1.7099,1.7098,1.7099
EURAUD,20030815,124500,1.7099,1.7099,1.7099,1.7099
EURAUD,20030815,124600,1.7099,1.7099,1.7099,1.7099
EURAUD,20030815,124700,1.7099,1.7099,1.7095,1.7095
EURAUD,20030815,124800,1.7091,1.7094,1.7091,1.7094
EURAUD,20030815,124900,1.7094,1.7094,1.7094,1.7094
EURAUD,20030815,125000,1.7094,1.7094,1.7094,1.7094
EURAUD,20030815,125100,1.7094,1.7094,1.7093,1.7093
EURAUD,20030815,125200,1.7094,1.7094,1.7094,1.7094
EURAUD,20030815,125300,1.7094,1.7094,1.7094,1.7094
EURAUD,20030815,125400,1.7091,1.7092,1.7091,1.7092
EURAUD,20030815,125500,1.7091,1.7091,1.7086,1.7086
EURAUD,20030815,125600,1.7086,1.7087,1.7086,1.7087
EURAUD,20030815,125700,1.7086,1.7086,1.7085,1.7085
EURAUD,20030815,125800,1.7085,1.7085,1.7085,1.7085
EURAUD,20030815,125900,1.7084,1.7085,1.7084,1.7085
EURAUD,20030815,130000,1.7083,1.7083,1.7078,1.7078
EURAUD,20030815,130100,1.7078,1.7080,1.7078,1.7080
EURAUD,20030815,130200,1.7080,1.7080,1.7080,1.7080
EURAUD,20030815,130300,1.7080,1.7080,1.7080,1.7080
EURAUD,20030815,130400,1.7080,1.7080,1.7077,1.7077
EURAUD,20030815,130500,1.7073,1.7073,1.7067,1.7070
EURAUD,20030815,130600,1.7070,1.7070,1.7070,1.7070
EURAUD,20030815,130700,1.7070,1.7078,1.7070,1.7078
EURAUD,20030815,130800,1.7077,1.7077,1.7076,1.7076
EURAUD,20030815,130900,1.7076,1.7081,1.7076,1.7081
EURAUD,20030815,131000,1.7082,1.7084,1.7082,1.7084
EURAUD,20030815,131100,1.7084,1.7084,1.7084,1.7084
EURAUD,20030815,131200,1.7084,1.7084,1.7084,1.7084
EURAUD,20030815,131300,1.7088,1.7095,1.7088,1.7095
EURAUD,20030815,131400,1.7098,1.7099,1.7092,1.7092
EURAUD,20030815,131500,1.7091,1.7091,1.7090,1.7090
EURAUD,20030815,131600,1.7090,1.7090,1.7090,1.7090
EURAUD,20030815,131700,1.7090,1.7090,1.7090,1.7090
EURAUD,20030815,131800,1.7090,1.7090,1.7090,1.7090
EURAUD,20030815,131900,1.7090,1.7090,1.7090,1.7090
EURAUD,20030815,132000,1.7090,1.7092,1.7090,1.7092
EURAUD,20030815,132100,1.7092,1.7092,1.7088,1.7088
EURAUD,20030815,132200,1.7090,1.7092,1.7090,1.7092
EURAUD,20030815,132300,1.7095,1.7097,1.7095,1.7097
EURAUD,20030815,132400,1.7097,1.7097,1.7094,1.7094
EURAUD,20030815,132500,1.7094,1.7094,1.7094,1.7094
EURAUD,20030815,132600,1.7088,1.7088,1.7087,1.7088
EURAUD,20030815,132700,1.7089,1.7090,1.7087,1.7090
EURAUD,20030815,132800,1.7090,1.7098,1.7090,1.7098
EURAUD,20030815,132900,1.7096,1.7096,1.7096,1.7096
EURAUD,20030815,133000,1.7096,1.7096,1.7093,1.7093
EURAUD,20030815,133100,1.7092,1.7092,1.7089,1.7089
EURAUD,20030815,133200,1.7089,1.7096,1.7089,1.7096
EURAUD,20030815,133300,1.7098,1.7099,1.7098,1.7099
EURAUD,20030815,133400,1.7101,1.7101,1.7101,1.7101
EURAUD,20030815,133500,1.7101,1.7101,1.7101,1.7101
EURAUD,20030815,133600,1.7101,1.7101,1.7101,1.7101
EURAUD,20030815,133700,1.7101,1.7108,1.7101,1.7105
EURAUD,20030815,133800,1.7104,1.7104,1.7101,1.7101
EURAUD,20030815,133900,1.7101,1.7101,1.7101,1.7101
EURAUD,20030815,134000,1.7101,1.7101,1.7100,1.7100
EURAUD,20030815,134100,1.7100,1.7112,1.7100,1.7112
EURAUD,20030815,134200,1.7116,1.7117,1.7114,1.7114
EURAUD,20030815,134300,1.7114,1.7114,1.7111,1.7111
EURAUD,20030815,134400,1.7111,1.7111,1.7104,1.7104
EURAUD,20030815,134500,1.7106,1.7106,1.7106,1.7106
EURAUD,20030815,134600,1.7106,1.7106,1.7105,1.7105
EURAUD,20030815,134700,1.7105,1.7105,1.7105,1.7105
EURAUD,20030815,134800,1.7105,1.7105,1.7096,1.7096
EURAUD,20030815,134900,1.7097,1.7097,1.7093,1.7093
EURAUD,20030815,135000,1.7091,1.7091,1.7091,1.7091
EURAUD,20030815,135100,1.7091,1.7091,1.7091,1.7091
EURAUD,20030815,135200,1.7093,1.7093,1.7092,1.7092
EURAUD,20030815,135300,1.7097,1.7115,1.7097,1.7115
EURAUD,20030815,135400,1.7113,1.7113,1.7095,1.7095
EURAUD,20030815,135500,1.7095,1.7095,1.7095,1.7095
EURAUD,20030815,135600,1.7095,1.7095,1.7095,1.7095
EURAUD,20030815,135700,1.7089,1.7089,1.7087,1.7088
EURAUD,20030815,135800,1.7090,1.7091,1.7090,1.7091
EURAUD,20030815,135900,1.7091,1.7091,1.7091,1.7091
EURAUD,20030815,140000,1.7091,1.7091,1.7091,1.7091
EURAUD,20030815,140100,1.7092,1.7092,1.7089,1.7089
EURAUD,20030815,140200,1.7090,1.7091,1.7090,1.7091
EURAUD,20030815,140300,1.7091,1.7091,1.7090,1.7090
EURAUD,20030815,140400,1.7088,1.7088,1.7088,1.7088
EURAUD,20030815,140500,1.7088,1.7088,1.7088,1.7088
EURAUD,20030815,140600,1.7094,1.7101,1.7094,1.7101
EURAUD,20030815,140700,1.7101,1.7101,1.7099,1.7099
EURAUD,20030815,140800,1.7096,1.7096,1.7096,1.7096
EURAUD,20030815,140900,1.7096,1.7096,1.7085,1.7085
EURAUD,20030815,141000,1.7085,1.7085,1.7085,1.7085
EURAUD,20030815,141100,1.7085,1.7085,1.7085,1.7085
EURAUD,20030815,141200,1.7085,1.7085,1.7085,1.7085
EURAUD,20030815,141300,1.7081,1.7087,1.7081,1.7087
EURAUD,20030815,141400,1.7088,1.7089,1.7084,1.7084
EURAUD,20030815,141500,1.7083,1.7083,1.7078,1.7079
EURAUD,20030815,141600,1.7080,1.7082,1.7080,1.7080
EURAUD,20030815,141700,1.7081,1.7081,1.7081,1.7081
EURAUD,20030815,141800,1.7081,1.7082,1.7081,1.7082
EURAUD,20030815,141900,1.7084,1.7084,1.7084,1.7084
EURAUD,20030815,142000,1.7084,1.7084,1.7080,1.7080
EURAUD,20030815,142100,1.7080,1.7080,1.7078,1.7078
EURAUD,20030815,142200,1.7080,1.7081,1.7080,1.7080
EURAUD,20030815,142300,1.7080,1.7080,1.7077,1.7077
EURAUD,20030815,142400,1.7077,1.7077,1.7069,1.7069
EURAUD,20030815,142500,1.7068,1.7070,1.7068,1.7070
EURAUD,20030815,142600,1.7071,1.7074,1.7071,1.7071
EURAUD,20030815,142700,1.7070,1.7071,1.7070,1.7070
EURAUD,20030815,142800,1.7070,1.7074,1.7069,1.7069
EURAUD,20030815,142900,1.7068,1.7068,1.7066,1.7066
EURAUD,20030815,143000,1.7064,1.7079,1.7063,1.7078
EURAUD,20030815,143100,1.7077,1.7077,1.7070,1.7071
EURAUD,20030815,143200,1.7072,1.7081,1.7072,1.7081
EURAUD,20030815,143300,1.7080,1.7080,1.7070,1.7070
EURAUD,20030815,143400,1.7069,1.7071,1.7069,1.7071
EURAUD,20030815,143500,1.7073,1.7076,1.7073,1.7076
EURAUD,20030815,143600,1.7077,1.7077,1.7073,1.7073
EURAUD,20030815,143700,1.7072,1.7077,1.7072,1.7077
EURAUD,20030815,143800,1.7076,1.7076,1.7071,1.7071
EURAUD,20030815,143900,1.7070,1.7070,1.7066,1.7066
EURAUD,20030815,144000,1.7064,1.7064,1.7062,1.7062
EURAUD,20030815,144100,1.7065,1.7066,1.7065,1.7066
EURAUD,20030815,144200,1.7068,1.7068,1.7068,1.7068
EURAUD,20030815,144300,1.7068,1.7068,1.7066,1.7068
EURAUD,20030815,144400,1.7069,1.7071,1.7069,1.7071
EURAUD,20030815,144500,1.7072,1.7076,1.7072,1.7076
EURAUD,20030815,144600,1.7078,1.7079,1.7078,1.7078
EURAUD,20030815,144700,1.7077,1.7077,1.7074,1.7074
EURAUD,20030815,144800,1.7075,1.7075,1.7075,1.7075
EURAUD,20030815,144900,1.7075,1.7075,1.7075,1.7075
EURAUD,20030815,145000,1.7075,1.7080,1.7075,1.7080
EURAUD,20030815,145100,1.7081,1.7081,1.7081,1.7081
EURAUD,20030815,145200,1.7081,1.7081,1.7081,1.7081
EURAUD,20030815,145300,1.7081,1.7085,1.7081,1.7085
EURAUD,20030815,145400,1.7085,1.7085,1.7082,1.7082
EURAUD,20030815,145500,1.7082,1.7085,1.7082,1.7085
EURAUD,20030815,145600,1.7085,1.7085,1.7085,1.7085
EURAUD,20030815,145700,1.7085,1.7090,1.7085,1.7087
EURAUD,20030815,145800,1.7088,1.7088,1.7081,1.7081
EURAUD,20030815,145900,1.7080,1.7080,1.7080,1.7080
EURAUD,20030815,150000,1.7080,1.7084,1.7080,1.7084
EURAUD,20030815,150100,1.7084,1.7085,1.7084,1.7085
EURAUD,20030815,150200,1.7084,1.7084,1.7083,1.7083
EURAUD,20030815,150300,1.7083,1.7083,1.7081,1.7081
EURAUD,20030815,150400,1.7081,1.7081,1.7080,1.7080
EURAUD,20030815,150500,1.7079,1.7080,1.7079,1.7080
EURAUD,20030815,150600,1.7081,1.7082,1.7081,1.7082
EURAUD,20030815,150700,1.7084,1.7084,1.7084,1.7084
EURAUD,20030815,150800,1.7082,1.7082,1.7074,1.7074
EURAUD,20030815,150900,1.7075,1.7075,1.7075,1.7075
EURAUD,20030815,151000,1.7075,1.7075,1.7071,1.7072
EURAUD,20030815,151100,1.7072,1.7074,1.7072,1.7074
EURAUD,20030815,151200,1.7074,1.7078,1.7074,1.7078
EURAUD,20030815,151300,1.7078,1.7078,1.7078,1.7078
EURAUD,20030815,151400,1.7080,1.7080,1.7077,1.7077
EURAUD,20030815,151500,1.7077,1.7079,1.7077,1.7078
EURAUD,20030815,151600,1.7077,1.7077,1.7068,1.7072
EURAUD,20030815,151700,1.7074,1.7075,1.7074,1.7075
EURAUD,20030815,151800,1.7077,1.7083,1.7077,1.7083
EURAUD,20030815,151900,1.7085,1.7085,1.7083,1.7083
EURAUD,20030815,152000,1.7083,1.7083,1.7083,1.7083
EURAUD,20030815,152100,1.7081,1.7082,1.7081,1.7082
EURAUD,20030815,152200,1.7083,1.7083,1.7082,1.7082
EURAUD,20030815,152300,1.7082,1.7082,1.7080,1.7080
EURAUD,20030815,152400,1.7080,1.7080,1.7079,1.7079
EURAUD,20030815,152500,1.7080,1.7082,1.7080,1.7082
EURAUD,20030815,152600,1.7082,1.7082,1.7080,1.7080
EURAUD,20030815,152700,1.7078,1.7078,1.7078,1.7078
EURAUD,20030815,152800,1.7078,1.7080,1.7078,1.7080
EURAUD,20030815,152900,1.7080,1.7082,1.7080,1.7082
EURAUD,20030815,153000,1.7082,1.7084,1.7082,1.7084
EURAUD,20030815,153100,1.7084,1.7084,1.7083,1.7083
EURAUD,20030815,153200,1.7083,1.7087,1.7083,1.7087
EURAUD,20030815,153300,1.7089,1.7090,1.7087,1.7087
EURAUD,20030815,153400,1.7085,1.7085,1.7082,1.7082
EURAUD,20030815,153500,1.7084,1.7087,1.7084,1.7087
EURAUD,20030815,153600,1.7087,1.7087,1.7087,1.7087
EURAUD,20030815,153700,1.7088,1.7089,1.7088,1.7089
EURAUD,20030815,153800,1.7089,1.7093,1.7089,1.7093
EURAUD,20030815,153900,1.7094,1.7096,1.7094,1.7096
EURAUD,20030815,154000,1.7096,1.7096,1.7096,1.7096
EURAUD,20030815,154100,1.7096,1.7098,1.7096,1.7097
EURAUD,20030815,154200,1.7097,1.7098,1.7097,1.7097
EURAUD,20030815,154300,1.7096,1.7097,1.7096,1.7097
EURAUD,20030815,154400,1.7098,1.7098,1.7097,1.7097
EURAUD,20030815,154500,1.7097,1.7105,1.7097,1.7103
EURAUD,20030815,154600,1.7103,1.7103,1.7097,1.7097
EURAUD,20030815,154700,1.7096,1.7096,1.7093,1.7093
EURAUD,20030815,154800,1.7091,1.7091,1.7089,1.7089
EURAUD,20030815,154900,1.7089,1.7091,1.7089,1.7091
EURAUD,20030815,155000,1.7090,1.7090,1.7089,1.7089
EURAUD,20030815,155100,1.7089,1.7089,1.7089,1.7089
EURAUD,20030815,155200,1.7088,1.7088,1.7087,1.7088
EURAUD,20030815,155300,1.7088,1.7093,1.7088,1.7093
EURAUD,20030815,155400,1.7094,1.7095,1.7090,1.7090
EURAUD,20030815,155500,1.7091,1.7091,1.7091,1.7091
EURAUD,20030815,155600,1.7091,1.7091,1.7090,1.7090
EURAUD,20030815,155700,1.7091,1.7092,1.7091,1.7092
EURAUD,20030815,155800,1.7095,1.7096,1.7091,1.7091
EURAUD,20030815,155900,1.7087,1.7087,1.7085,1.7085
EURAUD,20030815,160000,1.7085,1.7085,1.7082,1.7082
EURAUD,20030815,160100,1.7080,1.7083,1.7078,1.7083
EURAUD,20030815,160200,1.7087,1.7089,1.7087,1.7089
EURAUD,20030815,160300,1.7090,1.7093,1.7090,1.7093
EURAUD,20030815,160400,1.7095,1.7095,1.7092,1.7092
EURAUD,20030815,160500,1.7092,1.7092,1.7092,1.7092
EURAUD,20030815,160600,1.7087,1.7087,1.7084,1.7084
EURAUD,20030815,160700,1.7084,1.7084,1.7082,1.7082
EURAUD,20030815,160800,1.7080,1.7080,1.7078,1.7080
EURAUD,20030815,160900,1.7080,1.7081,1.7078,1.7079
EURAUD,20030815,161000,1.7081,1.7091,1.7081,1.7091
EURAUD,20030815,161100,1.7092,1.7095,1.7092,1.7094
EURAUD,20030815,161200,1.7092,1.7092,1.7090,1.7090
EURAUD,20030815,161300,1.7090,1.7095,1.7090,1.7095
EURAUD,20030815,161400,1.7093,1.7093,1.7092,1.7092
EURAUD,20030815,161500,1.7091,1.7091,1.7089,1.7089
EURAUD,20030815,161600,1.7088,1.7088,1.7087,1.7087
EURAUD,20030815,161700,1.7079,1.7081,1.7079,1.7081
EURAUD,20030815,161800,1.7082,1.7083,1.7082,1.7083
EURAUD,20030815,161900,1.7083,1.7083,1.7078,1.7078
EURAUD,20030815,162000,1.7078,1.7078,1.7075,1.7076
EURAUD,20030815,162100,1.7076,1.7078,1.7076,1.7078
EURAUD,20030815,162200,1.7078,1.7078,1.7078,1.7078
EURAUD,20030815,162300,1.7078,1.7078,1.7078,1.7078
EURAUD,20030815,162400,1.7081,1.7082,1.7081,1.7082
EURAUD,20030815,162500,1.7082,1.7083,1.7082,1.7083
EURAUD,20030815,162600,1.7084,1.7084,1.7084,1.7084
EURAUD,20030815,162700,1.7084,1.7084,1.7083,1.7084
EURAUD,20030815,162800,1.7084,1.7084,1.7080,1.7080
EURAUD,20030815,162900,1.7078,1.7078,1.7076,1.7076
EURAUD,20030815,163000,1.7076,1.7082,1.7076,1.7082
EURAUD,20030815,163100,1.7082,1.7082,1.7082,1.7082
EURAUD,20030815,163200,1.7082,1.7082,1.7078,1.7078
EURAUD,20030815,163300,1.7078,1.7078,1.7078,1.7078
EURAUD,20030815,163400,1.7074,1.7078,1.7074,1.7078
EURAUD,20030815,163500,1.7078,1.7078,1.7078,1.7078
EURAUD,20030815,163600,1.7080,1.7080,1.7079,1.7079
EURAUD,20030815,163700,1.7079,1.7081,1.7079,1.7080
EURAUD,20030815,163800,1.7078,1.7082,1.7078,1.7082
EURAUD,20030815,163900,1.7082,1.7083,1.7082,1.7083
EURAUD,20030815,164000,1.7083,1.7083,1.7083,1.7083
EURAUD,20030815,164100,1.7080,1.7080,1.7080,1.7080
EURAUD,20030815,164200,1.7080,1.7084,1.7080,1.7084
EURAUD,20030815,164300,1.7087,1.7087,1.7078,1.7079
EURAUD,20030815,164400,1.7078,1.7078,1.7074,1.7074
EURAUD,20030815,164500,1.7073,1.7073,1.7069,1.7069
EURAUD,20030815,164600,1.7070,1.7076,1.7070,1.7076
EURAUD,20030815,164700,1.7076,1.7076,1.7076,1.7076
EURAUD,20030815,164800,1.7076,1.7076,1.7075,1.7075
EURAUD,20030815,164900,1.7074,1.7076,1.7074,1.7076
EURAUD,20030815,165000,1.7076,1.7077,1.7075,1.7075
EURAUD,20030815,165100,1.7075,1.7075,1.7075,1.7075
EURAUD,20030815,165200,1.7075,1.7075,1.7074,1.7074
EURAUD,20030815,165300,1.7075,1.7075,1.7075,1.7075
EURAUD,20030815,165400,1.7076,1.7080,1.7076,1.7080
EURAUD,20030815,165500,1.7081,1.7083,1.7081,1.7083
EURAUD,20030815,165600,1.7085,1.7086,1.7085,1.7086
EURAUD,20030815,165700,1.7087,1.7089,1.7087,1.7089
EURAUD,20030815,165800,1.7088,1.7088,1.7085,1.7085
EURAUD,20030815,165900,1.7085,1.7085,1.7078,1.7078
EURAUD,20030815,170000,1.7078,1.7078,1.7069,1.7069
EURAUD,20030815,170100,1.7067,1.7070,1.7066,1.7066
EURAUD,20030815,170200,1.7066,1.7069,1.7066,1.7069
EURAUD,20030815,170300,1.7069,1.7069,1.7068,1.7068
EURAUD,20030815,170400,1.7068,1.7070,1.7068,1.7070
EURAUD,20030815,170500,1.7070,1.7071,1.7070,1.7071
EURAUD,20030815,170600,1.7071,1.7071,1.7071,1.7071
EURAUD,20030815,170700,1.7071,1.7071,1.7070,1.7071
EURAUD,20030815,170800,1.7071,1.7073,1.7071,1.7073
EURAUD,20030815,170900,1.7073,1.7075,1.7073,1.7075
EURAUD,20030815,171000,1.7077,1.7077,1.7077,1.7077
EURAUD,20030815,171100,1.7077,1.7077,1.7076,1.7077
EURAUD,20030815,171200,1.7077,1.7077,1.7077,1.7077
EURAUD,20030815,171300,1.7077,1.7077,1.7077,1.7077
EURAUD,20030815,171400,1.7077,1.7077,1.7075,1.7075
EURAUD,20030815,171500,1.7074,1.7074,1.7073,1.7073
EURAUD,20030815,171600,1.7075,1.7075,1.7074,1.7074
EURAUD,20030815,171700,1.7074,1.7078,1.7074,1.7078
EURAUD,20030815,171800,1.7078,1.7078,1.7076,1.7076
EURAUD,20030815,171900,1.7076,1.7076,1.7074,1.7074
EURAUD,20030815,172000,1.7074,1.7074,1.7073,1.7074
EURAUD,20030815,172100,1.7075,1.7075,1.7075,1.7075
EURAUD,20030815,172200,1.7076,1.7077,1.7075,1.7075
EURAUD,20030815,172300,1.7074,1.7079,1.7074,1.7079
EURAUD,20030815,172400,1.7079,1.7079,1.7077,1.7077
EURAUD,20030815,172500,1.7077,1.7077,1.7076,1.7076
EURAUD,20030815,172600,1.7076,1.7076,1.7075,1.7075
EURAUD,20030815,172700,1.7075,1.7075,1.7074,1.7074
EURAUD,20030815,172800,1.7074,1.7074,1.7073,1.7073
EURAUD,20030815,172900,1.7070,1.7070,1.7068,1.7069
EURAUD,20030815,173000,1.7070,1.7070,1.7068,1.7068
EURAUD,20030815,173100,1.7068,1.7068,1.7067,1.7067
EURAUD,20030815,173200,1.7067,1.7071,1.7067,1.7071
EURAUD,20030815,173300,1.7071,1.7072,1.7071,1.7071
EURAUD,20030815,173400,1.7070,1.7070,1.7070,1.7070
EURAUD,20030815,173500,1.7070,1.7073,1.7070,1.7073
EURAUD,20030815,173600,1.7076,1.7090,1.7076,1.7090
EURAUD,20030815,173700,1.7091,1.7101,1.7091,1.7101
EURAUD,20030815,173800,1.7103,1.7104,1.7101,1.7101
EURAUD,20030815,173900,1.7099,1.7099,1.7094,1.7094
EURAUD,20030815,174000,1.7094,1.7094,1.7094,1.7094
EURAUD,20030815,174100,1.7095,1.7096,1.7095,1.7096
EURAUD,20030815,174200,1.7096,1.7097,1.7096,1.7096
EURAUD,20030815,174300,1.7096,1.7096,1.7095,1.7096
EURAUD,20030815,174400,1.7095,1.7095,1.7087,1.7087
EURAUD,20030815,174500,1.7087,1.7088,1.7087,1.7088
EURAUD,20030815,174600,1.7088,1.7088,1.7086,1.7086
EURAUD,20030815,174700,1.7086,1.7086,1.7081,1.7081
EURAUD,20030815,174800,1.7082,1.7083,1.7082,1.7083
EURAUD,20030815,174900,1.7083,1.7083,1.7083,1.7083
EURAUD,20030815,175000,1.7083,1.7087,1.7082,1.7087
EURAUD,20030815,175100,1.7089,1.7089,1.7089,1.7089
EURAUD,20030815,175200,1.7089,1.7089,1.7087,1.7087
EURAUD,20030815,175300,1.7088,1.7088,1.7088,1.7088
EURAUD,20030815,175400,1.7088,1.7088,1.7086,1.7086
EURAUD,20030815,175500,1.7086,1.7086,1.7086,1.7086
EURAUD,20030815,175600,1.7086,1.7086,1.7086,1.7086
EURAUD,20030815,175700,1.7086,1.7086,1.7086,1.7086
EURAUD,20030815,175800,1.7086,1.7086,1.7085,1.7085
EURAUD,20030815,175900,1.7085,1.7085,1.7084,1.7084
EURAUD,20030815,180000,1.7085,1.7085,1.7085,1.7085
EURAUD,20030815,180100,1.7085,1.7091,1.7085,1.7091
EURAUD,20030815,180200,1.7091,1.7091,1.7091,1.7091
EURAUD,20030815,180300,1.7091,1.7102,1.7091,1.7102
EURAUD,20030815,180400,1.7104,1.7105,1.7102,1.7102
EURAUD,20030815,180500,1.7102,1.7102,1.7102,1.7102
EURAUD,20030815,180600,1.7102,1.7102,1.7097,1.7098
EURAUD,20030815,180700,1.7094,1.7094,1.7086,1.7086
EURAUD,20030815,180800,1.7087,1.7089,1.7087,1.7088
EURAUD,20030815,180900,1.7086,1.7086,1.7085,1.7085
EURAUD,20030815,181000,1.7084,1.7084,1.7081,1.7081
EURAUD,20030815,181100,1.7080,1.7080,1.7078,1.7078
EURAUD,20030815,181200,1.7078,1.7080,1.7078,1.7080
EURAUD,20030815,181300,1.7080,1.7080,1.7077,1.7077
EURAUD,20030815,181400,1.7077,1.7077,1.7077,1.7077
EURAUD,20030815,181500,1.7077,1.7077,1.7077,1.7077
EURAUD,20030815,181600,1.7083,1.7085,1.7083,1.7085
EURAUD,20030815,181700,1.7085,1.7087,1.7085,1.7087
EURAUD,20030815,181800,1.7087,1.7087,1.7085,1.7085
EURAUD,20030815,181900,1.7083,1.7083,1.7079,1.7080
EURAUD,20030815,182000,1.7081,1.7082,1.7079,1.7082
EURAUD,20030815,182100,1.7082,1.7082,1.7082,1.7082
EURAUD,20030815,182200,1.7082,1.7082,1.7082,1.7082
EURAUD,20030815,182300,1.7082,1.7085,1.7082,1.7085
EURAUD,20030815,182400,1.7085,1.7088,1.7085,1.7087
EURAUD,20030815,182500,1.7087,1.7087,1.7085,1.7085
EURAUD,20030815,182600,1.7083,1.7083,1.7081,1.7082
EURAUD,20030815,182700,1.7082,1.7082,1.7074,1.7074
EURAUD,20030815,182800,1.7072,1.7072,1.7059,1.7059
EURAUD,20030815,182900,1.7059,1.7059,1.7059,1.7059
EURAUD,20030815,183000,1.7059,1.7059,1.7059,1.7059
EURAUD,20030815,183100,1.7059,1.7059,1.7059,1.7059
EURAUD,20030815,183200,1.7058,1.7058,1.7058,1.7058
EURAUD,20030815,183300,1.7056,1.7056,1.7051,1.7051
EURAUD,20030815,183400,1.7053,1.7054,1.7053,1.7054
EURAUD,20030815,183500,1.7054,1.7058,1.7054,1.7058
EURAUD,20030815,183600,1.7058,1.7058,1.7058,1.7058
EURAUD,20030815,183700,1.7058,1.7058,1.7058,1.7058
EURAUD,20030815,183800,1.7067,1.7067,1.7060,1.7061
EURAUD,20030815,183900,1.7059,1.7059,1.7056,1.7056
EURAUD,20030815,184000,1.7056,1.7056,1.7056,1.7056
EURAUD,20030815,184100,1.7057,1.7057,1.7055,1.7055
EURAUD,20030815,184200,1.7055,1.7055,1.7053,1.7053
EURAUD,20030815,184300,1.7053,1.7053,1.7053,1.7053
EURAUD,20030815,184400,1.7053,1.7053,1.7053,1.7053
EURAUD,20030815,184500,1.7055,1.7055,1.7055,1.7055
EURAUD,20030815,184600,1.7055,1.7055,1.7055,1.7055
EURAUD,20030815,184700,1.7055,1.7055,1.7055,1.7055
EURAUD,20030815,184800,1.7059,1.7064,1.7059,1.7063
EURAUD,20030815,184900,1.7064,1.7064,1.7063,1.7063
EURAUD,20030815,185000,1.7063,1.7063,1.7063,1.7063
EURAUD,20030815,185100,1.7063,1.7063,1.7057,1.7057
EURAUD,20030815,185200,1.7055,1.7055,1.7054,1.7055
EURAUD,20030815,185300,1.7055,1.7055,1.7055,1.7055
EURAUD,20030815,185400,1.7054,1.7066,1.7054,1.7066
EURAUD,20030815,185500,1.7064,1.7064,1.7053,1.7053
EURAUD,20030815,185600,1.7052,1.7052,1.7036,1.7036
EURAUD,20030815,185700,1.7036,1.7045,1.7036,1.7045
EURAUD,20030815,185800,1.7045,1.7049,1.7045,1.7049
EURAUD,20030815,185900,1.7050,1.7050,1.7050,1.7050
EURAUD,20030815,190000,1.7050,1.7050,1.7045,1.7045
EURAUD,20030815,190100,1.7045,1.7045,1.7041,1.7041
EURAUD,20030815,190200,1.7041,1.7045,1.7041,1.7045
EURAUD,20030815,190300,1.7046,1.7046,1.7046,1.7046
EURAUD,20030815,190400,1.7046,1.7049,1.7046,1.7049
EURAUD,20030815,190500,1.7052,1.7053,1.7052,1.7052
EURAUD,20030815,190600,1.7052,1.7052,1.7051,1.7051
EURAUD,20030815,190700,1.7051,1.7051,1.7050,1.7050
EURAUD,20030815,190800,1.7050,1.7050,1.7050,1.7050
EURAUD,20030815,190900,1.7049,1.7049,1.7048,1.7049
EURAUD,20030815,191000,1.7049,1.7050,1.7048,1.7050
EURAUD,20030815,191100,1.7050,1.7050,1.7050,1.7050
EURAUD,20030815,191200,1.7050,1.7050,1.7050,1.7050
EURAUD,20030815,191300,1.7051,1.7051,1.7051,1.7051
EURAUD,20030815,191400,1.7049,1.7049,1.7048,1.7048
EURAUD,20030815,191500,1.7049,1.7049,1.7049,1.7049
EURAUD,20030815,191600,1.7049,1.7049,1.7049,1.7049
EURAUD,20030815,191700,1.7049,1.7050,1.7049,1.7050
EURAUD,20030815,191800,1.7052,1.7054,1.7052,1.7054
EURAUD,20030815,191900,1.7055,1.7067,1.7055,1.7067
EURAUD,20030815,192000,1.7069,1.7071,1.7069,1.7071
EURAUD,20030815,192100,1.7071,1.7072,1.7068,1.7072
EURAUD,20030815,192200,1.7073,1.7073,1.7073,1.7073
EURAUD,20030815,192300,1.7073,1.7073,1.7073,1.7073
EURAUD,20030815,192400,1.7073,1.7073,1.7073,1.7073
EURAUD,20030815,192500,1.7073,1.7073,1.7073,1.7073
EURAUD,20030815,192600,1.7073,1.7073,1.7069,1.7069
EURAUD,20030815,192700,1.7066,1.7067,1.7066,1.7067
EURAUD,20030815,192800,1.7067,1.7067,1.7067,1.7067
EURAUD,20030815,192900,1.7067,1.7067,1.7067,1.7067
EURAUD,20030815,193000,1.7067,1.7067,1.7067,1.7067
EURAUD,20030815,193100,1.7067,1.7075,1.7067,1.7075
EURAUD,20030815,193200,1.7075,1.7075,1.7075,1.7075
EURAUD,20030815,193300,1.7075,1.7075,1.7075,1.7075
EURAUD,20030815,193400,1.7075,1.7075,1.7073,1.7073
EURAUD,20030815,193500,1.7073,1.7076,1.7073,1.7076
EURAUD,20030815,193600,1.7077,1.7078,1.7077,1.7077
EURAUD,20030815,193700,1.7076,1.7076,1.7075,1.7075
EURAUD,20030815,193800,1.7075,1.7075,1.7073,1.7073
EURAUD,20030815,193900,1.7072,1.7072,1.7068,1.7068
EURAUD,20030815,194000,1.7067,1.7068,1.7067,1.7068
EURAUD,20030815,194100,1.7068,1.7068,1.7068,1.7068
EURAUD,20030815,194200,1.7068,1.7068,1.7068,1.7068
EURAUD,20030815,194300,1.7068,1.7068,1.7063,1.7063
EURAUD,20030815,194400,1.7063,1.7065,1.7063,1.7065
EURAUD,20030815,194500,1.7065,1.7065,1.7065,1.7065
EURAUD,20030815,194600,1.7062,1.7062,1.7060,1.7060
EURAUD,20030815,194700,1.7060,1.7060,1.7060,1.7060
EURAUD,20030815,194800,1.7062,1.7062,1.7061,1.7061
EURAUD,20030815,194900,1.7061,1.7062,1.7061,1.7062
EURAUD,20030815,195000,1.7062,1.7062,1.7059,1.7059
EURAUD,20030815,195100,1.7057,1.7057,1.7055,1.7055
EURAUD,20030815,195200,1.7055,1.7055,1.7053,1.7053
EURAUD,20030815,195300,1.7052,1.7054,1.7052,1.7054
EURAUD,20030815,195400,1.7054,1.7054,1.7054,1.7054
EURAUD,20030815,195500,1.7054,1.7054,1.7054,1.7054
EURAUD,20030815,195600,1.7054,1.7054,1.7054,1.7054
EURAUD,20030815,195700,1.7056,1.7065,1.7055,1.7060
EURAUD,20030815,195800,1.7059,1.7061,1.7057,1.7061
EURAUD,20030815,195900,1.7061,1.7061,1.7061,1.7061
EURAUD,20030815,200000,1.7061,1.7061,1.7054,1.7054
EURAUD,20030815,200100,1.7053,1.7053,1.7052,1.7052
EURAUD,20030815,200200,1.7052,1.7052,1.7052,1.7052
EURAUD,20030815,200300,1.7052,1.7052,1.7052,1.7052
EURAUD,20030815,200400,1.7052,1.7052,1.7048,1.7048
EURAUD,20030815,200500,1.7049,1.7052,1.7049,1.7052
EURAUD,20030815,200600,1.7052,1.7052,1.7052,1.7052
EURAUD,20030815,200700,1.7052,1.7052,1.7045,1.7045
EURAUD,20030815,200800,1.7041,1.7043,1.7040,1.7041
EURAUD,20030815,200900,1.7041,1.7041,1.7040,1.7040
EURAUD,20030815,201000,1.7040,1.7043,1.7040,1.7043
EURAUD,20030815,201100,1.7042,1.7045,1.7041,1.7045
EURAUD,20030815,201200,1.7045,1.7046,1.7045,1.7046
EURAUD,20030815,201300,1.7046,1.7046,1.7046,1.7046
EURAUD,20030815,201400,1.7046,1.7046,1.7043,1.7044
EURAUD,20030815,201500,1.7045,1.7046,1.7043,1.7043
EURAUD,20030815,201600,1.7042,1.7043,1.7041,1.7043
EURAUD,20030815,201700,1.7045,1.7045,1.7045,1.7045
EURAUD,20030815,201800,1.7045,1.7045,1.7043,1.7043
EURAUD,20030815,201900,1.7042,1.7043,1.7042,1.7042
EURAUD,20030815,202000,1.7041,1.7041,1.7040,1.7040
EURAUD,20030815,202100,1.7043,1.7045,1.7043,1.7045
EURAUD,20030815,202200,1.7045,1.7045,1.7045,1.7045
EURAUD,20030815,202300,1.7047,1.7048,1.7047,1.7048
EURAUD,20030815,202400,1.7048,1.7048,1.7047,1.7047
EURAUD,20030815,202500,1.7047,1.7047,1.7047,1.7047
EURAUD,20030815,202600,1.7049,1.7054,1.7049,1.7054
EURAUD,20030815,202700,1.7053,1.7053,1.7049,1.7049
EURAUD,20030815,202800,1.7048,1.7048,1.7048,1.7048
EURAUD,20030815,202900,1.7048,1.7050,1.7047,1.7050
EURAUD,20030815,203000,1.7053,1.7055,1.7051,1.7051
EURAUD,20030815,203100,1.7050,1.7050,1.7050,1.7050
EURAUD,20030815,203200,1.7050,1.7050,1.7050,1.7050
EURAUD,20030815,203300,1.7050,1.7053,1.7050,1.7053
EURAUD,20030815,203400,1.7053,1.7053,1.7053,1.7053
EURAUD,20030815,203500,1.7053,1.7053,1.7048,1.7048
EURAUD,20030815,203600,1.7049,1.7051,1.7049,1.7051
EURAUD,20030815,203700,1.7051,1.7051,1.7045,1.7045
EURAUD,20030815,203800,1.7045,1.7045,1.7045,1.7045
EURAUD,20030815,203900,1.7044,1.7054,1.7044,1.7054
EURAUD,20030815,204000,1.7053,1.7053,1.7048,1.7048
EURAUD,20030815,204100,1.7049,1.7053,1.7049,1.7053
EURAUD,20030815,204200,1.7053,1.7053,1.7053,1.7053
EURAUD,20030815,204300,1.7053,1.7059,1.7053,1.7059
EURAUD,20030815,204400,1.7059,1.7061,1.7059,1.7061
EURAUD,20030815,204500,1.7062,1.7063,1.7062,1.7063
EURAUD,20030815,204600,1.7064,1.7070,1.7064,1.7070
EURAUD,20030815,204700,1.7071,1.7071,1.7064,1.7064
EURAUD,20030815,204800,1.7064,1.7064,1.7060,1.7062
EURAUD,20030815,204900,1.7062,1.7063,1.7062,1.7063
EURAUD,20030815,205000,1.7063,1.7063,1.7063,1.7063
EURAUD,20030815,205100,1.7063,1.7071,1.7063,1.7071
EURAUD,20030815,205200,1.7071,1.7074,1.7071,1.7073
EURAUD,20030815,205300,1.7073,1.7073,1.7073,1.7073
EURAUD,20030815,205400,1.7065,1.7065,1.7065,1.7065
EURAUD,20030815,205500,1.7065,1.7066,1.7065,1.7066
EURAUD,20030815,205600,1.7067,1.7067,1.7067,1.7067
EURAUD,20030815,205700,1.7067,1.7070,1.7067,1.7070
EURAUD,20030815,205800,1.7071,1.7071,1.7070,1.7070
EURAUD,20030815,205900,1.7069,1.7069,1.7066,1.7066
EURAUD,20030815,210000,1.7066,1.7066,1.7064,1.7064
EURAUD,20030815,210100,1.7064,1.7064,1.7061,1.7063
EURAUD,20030815,210200,1.7064,1.7065,1.7064,1.7065
EURAUD,20030815,210300,1.7065,1.7065,1.7065,1.7065
EURAUD,20030815,210400,1.7065,1.7067,1.7065,1.7067
EURAUD,20030815,210500,1.7067,1.7067,1.7067,1.7067
EURAUD,20030815,210600,1.7067,1.7067,1.7067,1.7067
EURAUD,20030815,210700,1.7067,1.7067,1.7066,1.7066
EURAUD,20030815,210800,1.7066,1.7066,1.7066,1.7066
EURAUD,20030815,210900,1.7066,1.7066,1.7066,1.7066
EURAUD,20030815,211000,1.7066,1.7066,1.7066,1.7066
EURAUD,20030815,211100,1.7066,1.7077,1.7066,1.7077
EURAUD,20030815,211200,1.7078,1.7078,1.7075,1.7075
EURAUD,20030815,211300,1.7075,1.7075,1.7075,1.7075
EURAUD,20030815,211400,1.7075,1.7075,1.7075,1.7075
EURAUD,20030815,211500,1.7075,1.7075,1.7074,1.7074
EURAUD,20030815,211600,1.7076,1.7078,1.7076,1.7076
EURAUD,20030815,211700,1.7076,1.7076,1.7070,1.7070
EURAUD,20030815,211800,1.7068,1.7068,1.7065,1.7065
EURAUD,20030815,211900,1.7065,1.7065,1.7065,1.7065
EURAUD,20030815,212000,1.7065,1.7065,1.7065,1.7065
EURAUD,20030815,212100,1.7065,1.7065,1.7063,1.7063
EURAUD,20030815,212200,1.7063,1.7063,1.7060,1.7060
EURAUD,20030815,212300,1.7059,1.7059,1.7059,1.7059
EURAUD,20030815,212400,1.7059,1.7059,1.7059,1.7059
EURAUD,20030815,212500,1.7059,1.7070,1.7059,1.7070
EURAUD,20030815,212600,1.7069,1.7069,1.7062,1.7062
EURAUD,20030815,212700,1.7062,1.7062,1.7062,1.7062
EURAUD,20030815,212800,1.7062,1.7062,1.7062,1.7062
EURAUD,20030815,212900,1.7062,1.7063,1.7062,1.7063
EURAUD,20030815,213000,1.7064,1.7064,1.7064,1.7064
EURAUD,20030815,213100,1.7060,1.7060,1.7057,1.7059
EURAUD,20030815,213200,1.7059,1.7059,1.7059,1.7059
EURAUD,20030815,213300,1.7059,1.7059,1.7059,1.7059
EURAUD,20030815,213400,1.7059,1.7059,1.7059,1.7059
EURAUD,20030815,213500,1.7065,1.7065,1.7064,1.7064
EURAUD,20030815,213600,1.7063,1.7063,1.7063,1.7063
EURAUD,20030815,213700,1.7063,1.7063,1.7063,1.7063
EURAUD,20030815,213800,1.7063,1.7063,1.7057,1.7057
EURAUD,20030815,213900,1.7056,1.7059,1.7056,1.7059
EURAUD,20030815,214000,1.7058,1.7061,1.7058,1.7061
EURAUD,20030815,214100,1.7061,1.7061,1.7060,1.7060
EURAUD,20030815,214200,1.7060,1.7060,1.7060,1.7060
EURAUD,20030815,214300,1.7060,1.7060,1.7059,1.7059
EURAUD,20030815,214400,1.7059,1.7059,1.7059,1.7059
EURAUD,20030815,214500,1.7059,1.7059,1.7054,1.7054
EURAUD,20030815,214600,1.7055,1.7057,1.7055,1.7055
EURAUD,20030815,214700,1.7056,1.7068,1.7056,1.7067
EURAUD,20030815,214800,1.7067,1.7067,1.7062,1.7062
EURAUD,20030815,214900,1.7062,1.7062,1.7056,1.7057
EURAUD,20030815,215000,1.7057,1.7057,1.7057,1.7057
EURAUD,20030815,215100,1.7057,1.7059,1.7057,1.7059
EURAUD,20030815,215200,1.7059,1.7059,1.7059,1.7059
EURAUD,20030815,215300,1.7059,1.7064,1.7059,1.7064
EURAUD,20030815,215400,1.7064,1.7066,1.7064,1.7066
EURAUD,20030815,215500,1.7068,1.7069,1.7068,1.7068
EURAUD,20030815,215600,1.7067,1.7069,1.7067,1.7069
EURAUD,20030815,215700,1.7069,1.7071,1.7069,1.7071
EURAUD,20030815,215800,1.7071,1.7071,1.7071,1.7071
EURAUD,20030815,215900,1.7071,1.7071,1.7071,1.7071
EURAUD,20030815,220000,1.7071,1.7077,1.7071,1.7077
EURNZD,20030815,000100,1.9164,1.9176,1.9164,1.9176
EURNZD,20030815,000200,1.9176,1.9176,1.9168,1.9168
EURNZD,20030815,000300,1.9168,1.9168,1.9168,1.9168
EURNZD,20030815,000400,1.9168,1.9168,1.9166,1.9166
EURNZD,20030815,000500,1.9166,1.9166,1.9166,1.9166
EURNZD,20030815,000600,1.9166,1.9166,1.9166,1.9166
EURNZD,20030815,000700,1.9166,1.9166,1.9166,1.9166
EURNZD,20030815,000800,1.9160,1.9162,1.9160,1.9162
EURNZD,20030815,000900,1.9162,1.9162,1.9162,1.9162
EURNZD,20030815,001000,1.9164,1.9165,1.9164,1.9165
EURNZD,20030815,001100,1.9165,1.9165,1.9165,1.9165
EURNZD,20030815,001200,1.9165,1.9165,1.9162,1.9162
EURNZD,20030815,001300,1.9162,1.9162,1.9162,1.9162
EURNZD,20030815,001400,1.9162,1.9162,1.9162,1.9162
EURNZD,20030815,001500,1.9159,1.9159,1.9159,1.9159
EURNZD,20030815,001600,1.9159,1.9159,1.9159,1.9159
EURNZD,20030815,001700,1.9159,1.9159,1.9159,1.9159
EURNZD,20030815,001800,1.9159,1.9159,1.9154,1.9154
EURNZD,20030815,001900,1.9153,1.9171,1.9153,1.9171
EURNZD,20030815,002000,1.9176,1.9177,1.9176,1.9176
EURNZD,20030815,002100,1.9178,1.9179,1.9177,1.9177
EURNZD,20030815,002200,1.9177,1.9177,1.9177,1.9177
EURNZD,20030815,002300,1.9177,1.9177,1.9177,1.9177
EURNZD,20030815,002400,1.9177,1.9177,1.9166,1.9167
EURNZD,20030815,002500,1.9172,1.9176,1.9172,1.9174
EURNZD,20030815,002600,1.9176,1.9176,1.9164,1.9164
EURNZD,20030815,002700,1.9160,1.9160,1.9160,1.9160
EURNZD,20030815,002800,1.9160,1.9160,1.9160,1.9160
EURNZD,20030815,002900,1.9160,1.9175,1.9157,1.9175
EURNZD,20030815,003000,1.9180,1.9180,1.9179,1.9179
EURNZD,20030815,003100,1.9179,1.9179,1.9150,1.9150
EURNZD,20030815,003200,1.9149,1.9149,1.9148,1.9148
EURNZD,20030815,003300,1.9149,1.9149,1.9149,1.9149
EURNZD,20030815,003400,1.9149,1.9153,1.9149,1.9153
EURNZD,20030815,003500,1.9153,1.9153,1.9150,1.9150
EURNZD,20030815,003600,1.9151,1.9155,1.9151,1.9155
EURNZD,20030815,003700,1.9157,1.9160,1.9157,1.9160
EURNZD,20030815,003800,1.9160,1.9186,1.9160,1.9186
EURNZD,20030815,003900,1.9186,1.9186,1.9183,1.9183
EURNZD,20030815,004000,1.9185,1.9185,1.9180,1.9180
EURNZD,20030815,004100,1.9180,1.9180,1.9180,1.9180
EURNZD,20030815,004200,1.9180,1.9180,1.9180,1.9180
EURNZD,20030815,004300,1.9180,1.9180,1.9180,1.9180
EURNZD,20030815,004400,1.9166,1.9168,1.9166,1.9166
EURNZD,20030815,004500,1.9165,1.9165,1.9164,1.9164
EURNZD,20030815,004600,1.9164,1.9164,1.9164,1.9164
EURNZD,20030815,004700,1.9164,1.9164,1.9164,1.9164
EURNZD,20030815,004800,1.9164,1.9164,1.9164,1.9164
EURNZD,20030815,004900,1.9158,1.9159,1.9158,1.9159
EURNZD,20030815,005000,1.9160,1.9162,1.9160,1.9162
EURNZD,20030815,005100,1.9163,1.9164,1.9163,1.9164
EURNZD,20030815,005200,1.9165,1.9165,1.9165,1.9165
EURNZD,20030815,005300,1.9165,1.9165,1.9165,1.9165
EURNZD,20030815,005400,1.9165,1.9190,1.9165,1.9190
EURNZD,20030815,005500,1.9189,1.9189,1.9182,1.9182
EURNZD,20030815,005600,1.9180,1.9180,1.9175,1.9175
EURNZD,20030815,005700,1.9175,1.9175,1.9175,1.9175
EURNZD,20030815,005800,1.9178,1.9178,1.9172,1.9172
EURNZD,20030815,005900,1.9172,1.9172,1.9172,1.9172
EURNZD,20030815,010000,1.9172,1.9172,1.9172,1.9172
EURNZD,20030815,010100,1.9172,1.9172,1.9156,1.9161
EURNZD,20030815,010200,1.9174,1.9180,1.9174,1.9179
EURNZD,20030815,010300,1.9179,1.9179,1.9179,1.9179
EURNZD,20030815,010400,1.9179,1.9179,1.9156,1.9156
EURNZD,20030815,010500,1.9160,1.9160,1.9160,1.9160
EURNZD,20030815,010600,1.9160,1.9168,1.9160,1.9166
EURNZD,20030815,010700,1.9164,1.9170,1.9164,1.9170
EURNZD,20030815,010800,1.9170,1.9170,1.9170,1.9170
EURNZD,20030815,010900,1.9170,1.9170,1.9170,1.9170
EURNZD,20030815,011000,1.9168,1.9168,1.9167,1.9168
EURNZD,20030815,011100,1.9168,1.9173,1.9168,1.9173
EURNZD,20030815,011200,1.9183,1.9192,1.9183,1.9192
EURNZD,20030815,011300,1.9187,1.9187,1.9187,1.9187
EURNZD,20030815,011400,1.9187,1.9187,1.9187,1.9187
EURNZD,20030815,011500,1.9179,1.9179,1.9163,1.9163
EURNZD,20030815,011600,1.9164,1.9167,1.9164,1.9167
EURNZD,20030815,011700,1.9167,1.9167,1.9167,1.9167
EURNZD,20030815,011800,1.9167,1.9167,1.9167,1.9167
EURNZD,20030815,011900,1.9167,1.9167,1.9167,1.9167
EURNZD,20030815,012000,1.9167,1.9191,1.9167,1.9191
EURNZD,20030815,012100,1.9191,1.9196,1.9186,1.9186
EURNZD,20030815,012200,1.9186,1.9186,1.9186,1.9186
EURNZD,20030815,012300,1.9186,1.9186,1.9183,1.9183
EURNZD,20030815,012400,1.9183,1.9183,1.9183,1.9183
EURNZD,20030815,012500,1.9183,1.9183,1.9183,1.9183
EURNZD,20030815,012600,1.9190,1.9195,1.9190,1.9195
EURNZD,20030815,012700,1.9193,1.9193,1.9192,1.9192
EURNZD,20030815,012800,1.9192,1.9192,1.9192,1.9192
EURNZD,20030815,012900,1.9190,1.9190,1.9186,1.9186
EURNZD,20030815,013000,1.9186,1.9186,1.9186,1.9186
EURNZD,20030815,013100,1.9186,1.9186,1.9181,1.9181
EURNZD,20030815,013200,1.9181,1.9181,1.9181,1.9181
EURNZD,20030815,013300,1.9181,1.9181,1.9181,1.9181
EURNZD,20030815,013400,1.9177,1.9177,1.9177,1.9177
EURNZD,20030815,013500,1.9177,1.9177,1.9175,1.9175
EURNZD,20030815,013600,1.9174,1.9180,1.9174,1.9180
EURNZD,20030815,013700,1.9180,1.9180,1.9180,1.9180
EURNZD,20030815,013800,1.9180,1.9180,1.9180,1.9180
EURNZD,20030815,013900,1.9180,1.9180,1.9180,1.9180
EURNZD,20030815,014000,1.9180,1.9180,1.9171,1.9171
EURNZD,20030815,014100,1.9169,1.9169,1.9159,1.9159
EURNZD,20030815,014200,1.9160,1.9167,1.9160,1.9167
EURNZD,20030815,014300,1.9167,1.9172,1.9167,1.9172
EURNZD,20030815,014400,1.9175,1.9175,1.9175,1.9175
EURNZD,20030815,014500,1.9175,1.9175,1.9171,1.9171
EURNZD,20030815,014600,1.9171,1.9171,1.9171,1.9171
EURNZD,20030815,014700,1.9171,1.9175,1.9171,1.9175
EURNZD,20030815,014800,1.9176,1.9189,1.9176,1.9189
EURNZD,20030815,014900,1.9189,1.9189,1.9189,1.9189
EURNZD,20030815,015000,1.9187,1.9187,1.9186,1.9186
EURNZD,20030815,015100,1.9186,1.9187,1.9186,1.9187
EURNZD,20030815,015200,1.9187,1.9187,1.9187,1.9187
EURNZD,20030815,015300,1.9187,1.9189,1.9187,1.9189
EURNZD,20030815,015400,1.9189,1.9189,1.9189,1.9189
EURNZD,20030815,015500,1.9189,1.9189,1.9189,1.9189
EURNZD,20030815,015600,1.9189,1.9189,1.9189,1.9189
EURNZD,20030815,015700,1.9187,1.9187,1.9187,1.9187
EURNZD,20030815,015800,1.9187,1.9187,1.9187,1.9187
EURNZD,20030815,015900,1.9187,1.9187,1.9183,1.9184
EURNZD,20030815,020000,1.9183,1.9183,1.9180,1.9180
EURNZD,20030815,020100,1.9179,1.9195,1.9179,1.9195
EURNZD,20030815,020200,1.9196,1.9196,1.9192,1.9192
EURNZD,20030815,020300,1.9192,1.9192,1.9192,1.9192
EURNZD,20030815,020400,1.9192,1.9192,1.9192,1.9192
EURNZD,20030815,020500,1.9193,1.9193,1.9193,1.9193
EURNZD,20030815,020600,1.9193,1.9193,1.9193,1.9193
EURNZD,20030815,020700,1.9193,1.9193,1.9183,1.9187
EURNZD,20030815,020800,1.9187,1.9197,1.9187,1.9197
EURNZD,20030815,020900,1.9197,1.9197,1.9192,1.9192
EURNZD,20030815,021000,1.9190,1.9190,1.9185,1.9185
EURNZD,20030815,021100,1.9183,1.9183,1.9182,1.9182
EURNZD,20030815,021200,1.9181,1.9183,1.9181,1.9183
EURNZD,20030815,021300,1.9183,1.9183,1.9183,1.9183
EURNZD,20030815,021400,1.9183,1.9183,1.9183,1.9183
EURNZD,20030815,021500,1.9183,1.9187,1.9183,1.9187
EURNZD,20030815,021600,1.9187,1.9187,1.9187,1.9187
EURNZD,20030815,021700,1.9187,1.9190,1.9187,1.9190
EURNZD,20030815,021800,1.9190,1.9190,1.9190,1.9190
EURNZD,20030815,021900,1.9190,1.9194,1.9190,1.9193
EURNZD,20030815,022000,1.9192,1.9192,1.9191,1.9192
EURNZD,20030815,022100,1.9192,1.9194,1.9192,1.9194
EURNZD,20030815,022200,1.9195,1.9196,1.9195,1.9196
EURNZD,20030815,022300,1.9196,1.9196,1.9192,1.9192
EURNZD,20030815,022400,1.9189,1.9189,1.9182,1.9182
EURNZD,20030815,022500,1.9182,1.9182,1.9180,1.9180
EURNZD,20030815,022600,1.9175,1.9178,1.9174,1.9174
EURNZD,20030815,022700,1.9173,1.9176,1.9169,1.9169
EURNZD,20030815,022800,1.9168,1.9172,1.9168,1.9172
EURNZD,20030815,022900,1.9174,1.9179,1.9174,1.9179
EURNZD,20030815,023000,1.9179,1.9180,1.9179,1.9180
EURNZD,20030815,023100,1.9180,1.9180,1.9180,1.9180
EURNZD,20030815,023200,1.9180,1.9180,1.9180,1.9180
EURNZD,20030815,023300,1.9180,1.9191,1.9180,1.9191
EURNZD,20030815,023400,1.9199,1.9199,1.9190,1.9190
EURNZD,20030815,023500,1.9186,1.9190,1.9186,1.9190
EURNZD,20030815,023600,1.9189,1.9189,1.9189,1.9189
EURNZD,20030815,023700,1.9189,1.9190,1.9189,1.9190
EURNZD,20030815,023800,1.9192,1.9192,1.9192,1.9192
EURNZD,20030815,023900,1.9192,1.9192,1.9192,1.9192
EURNZD,20030815,024000,1.9192,1.9202,1.9192,1.9202
EURNZD,20030815,024100,1.9202,1.9203,1.9202,1.9203
EURNZD,20030815,024200,1.9200,1.9200,1.9197,1.9197
EURNZD,20030815,024300,1.9198,1.9198,1.9198,1.9198
EURNZD,20030815,024400,1.9198,1.9198,1.9198,1.9198
EURNZD,20030815,024500,1.9198,1.9204,1.9198,1.9204
EURNZD,20030815,024600,1.9204,1.9209,1.9204,1.9209
EURNZD,20030815,024700,1.9209,1.9209,1.9204,1.9204
EURNZD,20030815,024800,1.9204,1.9204,1.9204,1.9204
EURNZD,20030815,024900,1.9204,1.9205,1.9204,1.9204
EURNZD,20030815,025000,1.9203,1.9203,1.9197,1.9197
EURNZD,20030815,025100,1.9195,1.9195,1.9189,1.9189
EURNZD,20030815,025200,1.9187,1.9187,1.9186,1.9186
EURNZD,20030815,025300,1.9186,1.9186,1.9186,1.9186
EURNZD,20030815,025400,1.9186,1.9186,1.9186,1.9186
EURNZD,20030815,025500,1.9184,1.9184,1.9184,1.9184
EURNZD,20030815,025600,1.9184,1.9188,1.9184,1.9188
EURNZD,20030815,025700,1.9186,1.9186,1.9181,1.9181
EURNZD,20030815,025800,1.9181,1.9183,1.9181,1.9183
EURNZD,20030815,025900,1.9185,1.9187,1.9185,1.9187
EURNZD,20030815,030000,1.9187,1.9190,1.9187,1.9190
EURNZD,20030815,030100,1.9190,1.9191,1.9190,1.9191
EURNZD,20030815,030200,1.9186,1.9186,1.9183,1.9183
EURNZD,20030815,030300,1.9183,1.9183,1.9183,1.9183
EURNZD,20030815,030400,1.9188,1.9189,1.9188,1.9189
EURNZD,20030815,030500,1.9189,1.9189,1.9189,1.9189
EURNZD,20030815,030600,1.9189,1.9189,1.9189,1.9189
EURNZD,20030815,030700,1.9189,1.9189,1.9189,1.9189
EURNZD,20030815,030800,1.9189,1.9189,1.9184,1.9184
EURNZD,20030815,030900,1.9184,1.9184,1.9184,1.9184
EURNZD,20030815,031000,1.9184,1.9184,1.9184,1.9184
EURNZD,20030815,031100,1.9184,1.9188,1.9184,1.9188
EURNZD,20030815,031200,1.9188,1.9188,1.9183,1.9183
EURNZD,20030815,031300,1.9182,1.9182,1.9182,1.9182
EURNZD,20030815,031400,1.9182,1.9182,1.9174,1.9174
EURNZD,20030815,031500,1.9173,1.9173,1.9172,1.9172
EURNZD,20030815,031600,1.9172,1.9186,1.9172,1.9186
EURNZD,20030815,031700,1.9186,1.9188,1.9186,1.9188
EURNZD,20030815,031800,1.9186,1.9186,1.9176,1.9178
EURNZD,20030815,031900,1.9178,1.9179,1.9178,1.9179
EURNZD,20030815,032000,1.9178,1.9178,1.9174,1.9174
EURNZD,20030815,032100,1.9174,1.9178,1.9174,1.9178
EURNZD,20030815,032200,1.9179,1.9186,1.9179,1.9186
EURNZD,20030815,032300,1.9186,1.9187,1.9185,1.9185
EURNZD,20030815,032400,1.9185,1.9185,1.9176,1.9176
EURNZD,20030815,032500,1.9176,1.9178,1.9176,1.9178
EURNZD,20030815,032600,1.9178,1.9178,1.9178,1.9178
EURNZD,20030815,032700,1.9178,1.9190,1.9178,1.9190
EURNZD,20030815,032800,1.9189,1.9189,1.9182,1.9182
EURNZD,20030815,032900,1.9170,1.9170,1.9167,1.9167
EURNZD,20030815,033000,1.9167,1.9167,1.9167,1.9167
EURNZD,20030815,033100,1.9167,1.9167,1.9167,1.9167
EURNZD,20030815,033200,1.9167,1.9182,1.9167,1.9182
EURNZD,20030815,033300,1.9189,1.9192,1.9189,1.9189
EURNZD,20030815,033400,1.9188,1.9188,1.9182,1.9182
EURNZD,20030815,033500,1.9182,1.9182,1.9182,1.9182
EURNZD,20030815,033600,1.9182,1.9182,1.9182,1.9182
EURNZD,20030815,033700,1.9182,1.9182,1.9182,1.9182
EURNZD,20030815,033800,1.9179,1.9191,1.9179,1.9191
EURNZD,20030815,033900,1.9187,1.9187,1.9176,1.9176
EURNZD,20030815,034000,1.9176,1.9176,1.9171,1.9174
EURNZD,20030815,034100,1.9174,1.9174,1.9174,1.9174
EURNZD,20030815,034200,1.9174,1.9174,1.9174,1.9174
EURNZD,20030815,034300,1.9191,1.9193,1.9191,1.9193
EURNZD,20030815,034400,1.9193,1.9194,1.9190,1.9190
EURNZD,20030815,034500,1.9190,1.9190,1.9190,1.9190
EURNZD,20030815,034600,1.9190,1.9190,1.9181,1.9181
EURNZD,20030815,034700,1.9181,1.9181,1.9181,1.9181
EURNZD,20030815,034800,1.9181,1.9181,1.9170,1.9170
EURNZD,20030815,034900,1.9170,1.9170,1.9170,1.9170
EURNZD,20030815,035000,1.9170,1.9170,1.9165,1.9165
EURNZD,20030815,035100,1.9165,1.9165,1.9161,1.9161
EURNZD,20030815,035200,1.9159,1.9161,1.9158,1.9161
EURNZD,20030815,035300,1.9161,1.9161,1.9161,1.9161
EURNZD,20030815,035400,1.9161,1.9161,1.9161,1.9161
EURNZD,20030815,035500,1.9161,1.9163,1.9161,1.9163
EURNZD,20030815,035600,1.9164,1.9179,1.9164,1.9179
EURNZD,20030815,035700,1.9178,1.9179,1.9175,1.9175
EURNZD,20030815,035800,1.9175,1.9175,1.9172,1.9172
EURNZD,20030815,035900,1.9172,1.9172,1.9169,1.9169
EURNZD,20030815,040000,1.9167,1.9167,1.9167,1.9167
EURNZD,20030815,040100,1.9167,1.9167,1.9165,1.9165
EURNZD,20030815,040200,1.9166,1.9168,1.9165,1.9165
EURNZD,20030815,040300,1.9166,1.9169,1.9166,1.9169
EURNZD,20030815,040400,1.9169,1.9169,1.9169,1.9169
EURNZD,20030815,040500,1.9169,1.9169,1.9169,1.9169
EURNZD,20030815,040600,1.9169,1.9180,1.9169,1.9180
EURNZD,20030815,040700,1.9180,1.9180,1.9178,1.9178
EURNZD,20030815,040800,1.9178,1.9178,1.9178,1.9178
EURNZD,20030815,040900,1.9178,1.9178,1.9178,1.9178
EURNZD,20030815,041000,1.9178,1.9182,1.9178,1.9182
EURNZD,20030815,041100,1.9186,1.9188,1.9186,1.9187
EURNZD,20030815,041200,1.9187,1.9187,1.9187,1.9187
EURNZD,20030815,041300,1.9187,1.9187,1.9187,1.9187
EURNZD,20030815,041400,1.9187,1.9187,1.9169,1.9169
EURNZD,20030815,041500,1.9167,1.9167,1.9165,1.9167
EURNZD,20030815,041600,1.9167,1.9169,1.9167,1.9169
EURNZD,20030815,041700,1.9169,1.9169,1.9169,1.9169
EURNZD,20030815,041800,1.9169,1.9183,1.9169,1.9183
EURNZD,20030815,041900,1.9183,1.9183,1.9180,1.9180
EURNZD,20030815,042000,1.9179,1.9179,1.9178,1.9178
EURNZD,20030815,042100,1.9178,1.9178,1.9178,1.9178
EURNZD,20030815,042200,1.9178,1.9178,1.9178,1.9178
EURNZD,20030815,042300,1.9178,1.9178,1.9166,1.9166
EURNZD,20030815,042400,1.9165,1.9165,1.9165,1.9165
EURNZD,20030815,042500,1.9165,1.9165,1.9165,1.9165
EURNZD,20030815,042600,1.9165,1.9165,1.9165,1.9165
EURNZD,20030815,042700,1.9165,1.9180,1.9165,1.9180
EURNZD,20030815,042800,1.9177,1.9183,1.9173,1.9173
EURNZD,20030815,042900,1.9172,1.9172,1.9170,1.9172
EURNZD,20030815,043000,1.9173,1.9174,1.9173,1.9174
EURNZD,20030815,043100,1.9174,1.9174,1.9174,1.9174
EURNZD,20030815,043200,1.9174,1.9178,1.9174,1.9178
EURNZD,20030815,043300,1.9173,1.9173,1.9166,1.9170
EURNZD,20030815,043400,1.9169,1.9170,1.9168,1.9170
EURNZD,20030815,043500,1.9170,1.9170,1.9170,1.9170
EURNZD,20030815,043600,1.9170,1.9170,1.9146,1.9146
EURNZD,20030815,043700,1.9143,1.9143,1.9136,1.9136
EURNZD,20030815,043800,1.9136,1.9136,1.9134,1.9134
EURNZD,20030815,043900,1.9130,1.9130,1.9130,1.9130
EURNZD,20030815,044000,1.9130,1.9130,1.9129,1.9129
EURNZD,20030815,044100,1.9128,1.9130,1.9128,1.9130
EURNZD,20030815,044200,1.9136,1.9136,1.9136,1.9136
EURNZD,20030815,044300,1.9136,1.9136,1.9133,1.9133
EURNZD,20030815,044400,1.9132,1.9132,1.9132,1.9132
EURNZD,20030815,044500,1.9123,1.9125,1.9123,1.9125
EURNZD,20030815,044600,1.9125,1.9135,1.9125,1.9135
EURNZD,20030815,044700,1.9132,1.9132,1.9130,1.9132
EURNZD,20030815,044800,1.9132,1.9133,1.9132,1.9133
EURNZD,20030815,044900,1.9133,1.9133,1.9133,1.9133
EURNZD,20030815,045000,1.9133,1.9133,1.9133,1.9133
EURNZD,20030815,045100,1.9133,1.9148,1.9133,1.9148
EURNZD,20030815,045200,1.9148,1.9148,1.9148,1.9148
EURNZD,20030815,045300,1.9148,1.9148,1.9136,1.9136
EURNZD,20030815,045400,1.9136,1.9136,1.9135,1.9135
EURNZD,20030815,045500,1.9136,1.9136,1.9136,1.9136
EURNZD,20030815,045600,1.9136,1.9136,1.9136,1.9136
EURNZD,20030815,045700,1.9136,1.9136,1.9136,1.9136
EURNZD,20030815,045800,1.9136,1.9136,1.9131,1.9131
EURNZD,20030815,045900,1.9130,1.9135,1.9130,1.9135
EURNZD,20030815,050000,1.9136,1.9148,1.9136,1.9146
EURNZD,20030815,050100,1.9145,1.9145,1.9143,1.9143
EURNZD,20030815,050200,1.9143,1.9143,1.9140,1.9140
EURNZD,20030815,050300,1.9140,1.9140,1.9137,1.9137
EURNZD,20030815,050400,1.9137,1.9137,1.9137,1.9137
EURNZD,20030815,050500,1.9137,1.9137,1.9137,1.9137
EURNZD,20030815,050600,1.9137,1.9152,1.9135,1.9152
EURNZD,20030815,050700,1.9151,1.9151,1.9148,1.9148
EURNZD,20030815,050800,1.9148,1.9148,1.9143,1.9144
EURNZD,20030815,050900,1.9144,1.9144,1.9144,1.9144
EURNZD,20030815,051000,1.9144,1.9144,1.9144,1.9144
EURNZD,20030815,051100,1.9144,1.9152,1.9144,1.9152
EURNZD,20030815,051200,1.9149,1.9149,1.9141,1.9141
EURNZD,20030815,051300,1.9141,1.9141,1.9140,1.9141
EURNZD,20030815,051400,1.9141,1.9141,1.9141,1.9141
EURNZD,20030815,051500,1.9141,1.9141,1.9141,1.9141
EURNZD,20030815,051600,1.9141,1.9143,1.9141,1.9143
EURNZD,20030815,051700,1.9143,1.9143,1.9139,1.9139
EURNZD,20030815,051800,1.9138,1.9138,1.9136,1.9137
EURNZD,20030815,051900,1.9138,1.9138,1.9138,1.9138
EURNZD,20030815,052000,1.9138,1.9144,1.9138,1.9144
EURNZD,20030815,052100,1.9144,1.9144,1.9138,1.9138
EURNZD,20030815,052200,1.9137,1.9137,1.9136,1.9136
EURNZD,20030815,052300,1.9136,1.9136,1.9136,1.9136
EURNZD,20030815,052400,1.9135,1.9138,1.9135,1.9138
EURNZD,20030815,052500,1.9139,1.9141,1.9139,1.9141
EURNZD,20030815,052600,1.9141,1.9141,1.9141,1.9141
EURNZD,20030815,052700,1.9132,1.9135,1.9132,1.9135
EURNZD,20030815,052800,1.9139,1.9139,1.9139,1.9139
EURNZD,20030815,052900,1.9143,1.9143,1.9143,1.9143
EURNZD,20030815,053000,1.9143,1.9150,1.9143,1.9150
EURNZD,20030815,053100,1.9152,1.9152,1.9150,1.9150
EURNZD,20030815,053200,1.9150,1.9150,1.9150,1.9150
EURNZD,20030815,053300,1.9150,1.9150,1.9150,1.9150
EURNZD,20030815,053400,1.9150,1.9150,1.9150,1.9150
EURNZD,20030815,053500,1.9149,1.9153,1.9149,1.9153
EURNZD,20030815,053600,1.9166,1.9170,1.9164,1.9164
EURNZD,20030815,053700,1.9164,1.9164,1.9164,1.9164
EURNZD,20030815,053800,1.9164,1.9164,1.9151,1.9151
EURNZD,20030815,053900,1.9150,1.9152,1.9148,1.9152
EURNZD,20030815,054000,1.9152,1.9152,1.9151,1.9152
EURNZD,20030815,054100,1.9152,1.9152,1.9152,1.9152
EURNZD,20030815,054200,1.9152,1.9152,1.9152,1.9152
EURNZD,20030815,054300,1.9152,1.9152,1.9150,1.9150
EURNZD,20030815,054400,1.9151,1.9153,1.9146,1.9146
EURNZD,20030815,054500,1.9147,1.9151,1.9147,1.9151
EURNZD,20030815,054600,1.9151,1.9151,1.9151,1.9151
EURNZD,20030815,054700,1.9151,1.9151,1.9151,1.9151
EURNZD,20030815,054800,1.9151,1.9162,1.9151,1.9162
EURNZD,20030815,054900,1.9162,1.9162,1.9158,1.9159
EURNZD,20030815,055000,1.9157,1.9157,1.9157,1.9157
EURNZD,20030815,055100,1.9157,1.9157,1.9157,1.9157
EURNZD,20030815,055200,1.9157,1.9157,1.9157,1.9157
EURNZD,20030815,055300,1.9157,1.9161,1.9155,1.9161
EURNZD,20030815,055400,1.9160,1.9164,1.9160,1.9160
EURNZD,20030815,055500,1.9157,1.9157,1.9157,1.9157
EURNZD,20030815,055600,1.9157,1.9157,1.9157,1.9157
EURNZD,20030815,055700,1.9157,1.9157,1.9157,1.9157
EURNZD,20030815,055800,1.9157,1.9157,1.9157,1.9157
EURNZD,20030815,055900,1.9150,1.9150,1.9141,1.9141
EURNZD,20030815,060000,1.9145,1.9145,1.9145,1.9145
EURNZD,20030815,060100,1.9145,1.9145,1.9145,1.9145
EURNZD,20030815,060200,1.9164,1.9164,1.9162,1.9162
EURNZD,20030815,060300,1.9162,1.9162,1.9138,1.9138
EURNZD,20030815,060400,1.9137,1.9137,1.9132,1.9132
EURNZD,20030815,060500,1.9129,1.9132,1.9129,1.9132
EURNZD,20030815,060600,1.9132,1.9140,1.9132,1.9140
EURNZD,20030815,060700,1.9141,1.9144,1.9141,1.9141
EURNZD,20030815,060800,1.9141,1.9141,1.9140,1.9140
EURNZD,20030815,060900,1.9139,1.9139,1.9136,1.9136
EURNZD,20030815,061000,1.9136,1.9136,1.9134,1.9134
EURNZD,20030815,061100,1.9132,1.9132,1.9126,1.9126
EURNZD,20030815,061200,1.9126,1.9127,1.9126,1.9127
EURNZD,20030815,061300,1.9127,1.9127,1.9127,1.9127
EURNZD,20030815,061400,1.9127,1.9127,1.9126,1.9126
EURNZD,20030815,061500,1.9126,1.9126,1.9125,1.9126
EURNZD,20030815,061600,1.9126,1.9132,1.9126,1.9132
EURNZD,20030815,061700,1.9134,1.9134,1.9120,1.9120
EURNZD,20030815,061800,1.9122,1.9126,1.9122,1.9126
EURNZD,20030815,061900,1.9126,1.9126,1.9126,1.9126
EURNZD,20030815,062000,1.9126,1.9133,1.9126,1.9133
EURNZD,20030815,062100,1.9133,1.9138,1.9133,1.9138
EURNZD,20030815,062200,1.9139,1.9139,1.9139,1.9139
EURNZD,20030815,062300,1.9139,1.9139,1.9139,1.9139
EURNZD,20030815,062400,1.9139,1.9139,1.9134,1.9134
EURNZD,20030815,062500,1.9130,1.9130,1.9130,1.9130
EURNZD,20030815,062600,1.9121,1.9121,1.9121,1.9121
EURNZD,20030815,062700,1.9121,1.9121,1.9121,1.9121
EURNZD,20030815,062800,1.9122,1.9123,1.9119,1.9120
EURNZD,20030815,062900,1.9121,1.9128,1.9121,1.9128
EURNZD,20030815,063000,1.9136,1.9141,1.9136,1.9139
EURNZD,20030815,063100,1.9139,1.9139,1.9139,1.9139
EURNZD,20030815,063200,1.9139,1.9139,1.9130,1.9130
EURNZD,20030815,063300,1.9129,1.9129,1.9128,1.9128
EURNZD,20030815,063400,1.9125,1.9125,1.9123,1.9123
EURNZD,20030815,063500,1.9123,1.9123,1.9123,1.9123
EURNZD,20030815,063600,1.9123,1.9123,1.9123,1.9123
EURNZD,20030815,063700,1.9124,1.9127,1.9124,1.9127
EURNZD,20030815,063800,1.9127,1.9127,1.9123,1.9123
EURNZD,20030815,063900,1.9123,1.9125,1.9117,1.9125
EURNZD,20030815,064000,1.9126,1.9126,1.9122,1.9124
EURNZD,20030815,064100,1.9124,1.9124,1.9121,1.9121
EURNZD,20030815,064200,1.9122,1.9125,1.9122,1.9125
EURNZD,20030815,064300,1.9124,1.9124,1.9117,1.9117
EURNZD,20030815,064400,1.9117,1.9117,1.9112,1.9112
EURNZD,20030815,064500,1.9112,1.9115,1.9112,1.9115
EURNZD,20030815,064600,1.9115,1.9115,1.9115,1.9115
EURNZD,20030815,064700,1.9115,1.9115,1.9115,1.9115
EURNZD,20030815,064800,1.9114,1.9114,1.9113,1.9113
EURNZD,20030815,064900,1.9113,1.9113,1.9113,1.9113
EURNZD,20030815,065000,1.9113,1.9113,1.9113,1.9113
EURNZD,20030815,065100,1.9113,1.9120,1.9107,1.9120
EURNZD,20030815,065200,1.9121,1.9121,1.9118,1.9118
EURNZD,20030815,065300,1.9118,1.9118,1.9118,1.9118
EURNZD,20030815,065400,1.9118,1.9118,1.9118,1.9118
EURNZD,20030815,065500,1.9118,1.9118,1.9108,1.9108
EURNZD,20030815,065600,1.9110,1.9111,1.9110,1.9111
EURNZD,20030815,065700,1.9111,1.9111,1.9111,1.9111
EURNZD,20030815,065800,1.9111,1.9111,1.9111,1.9111
EURNZD,20030815,065900,1.9111,1.9124,1.9111,1.9124
EURNZD,20030815,070000,1.9121,1.9121,1.9118,1.9119
EURNZD,20030815,070100,1.9119,1.9119,1.9119,1.9119
EURNZD,20030815,070200,1.9119,1.9121,1.9119,1.9121
EURNZD,20030815,070300,1.9121,1.9122,1.9120,1.9122
EURNZD,20030815,070400,1.9122,1.9122,1.9122,1.9122
EURNZD,20030815,070500,1.9122,1.9122,1.9106,1.9106
EURNZD,20030815,070600,1.9106,1.9110,1.9106,1.9110
EURNZD,20030815,070700,1.9110,1.9110,1.9110,1.9110
EURNZD,20030815,070800,1.9110,1.9110,1.9110,1.9110
EURNZD,20030815,070900,1.9110,1.9110,1.9104,1.9106
EURNZD,20030815,071000,1.9108,1.9108,1.9108,1.9108
EURNZD,20030815,071100,1.9108,1.9108,1.9108,1.9108
EURNZD,20030815,071200,1.9108,1.9108,1.9108,1.9108
EURNZD,20030815,071300,1.9108,1.9108,1.9102,1.9104
EURNZD,20030815,071400,1.9107,1.9118,1.9107,1.9115
EURNZD,20030815,071500,1.9113,1.9113,1.9107,1.9111
EURNZD,20030815,071600,1.9122,1.9127,1.9122,1.9124
EURNZD,20030815,071700,1.9123,1.9123,1.9119,1.9119
EURNZD,20030815,071800,1.9119,1.9119,1.9119,1.9119
EURNZD,20030815,071900,1.9119,1.9119,1.9119,1.9119
EURNZD,20030815,072000,1.9119,1.9119,1.9110,1.9110
EURNZD,20030815,072100,1.9110,1.9110,1.9108,1.9108
EURNZD,20030815,072200,1.9108,1.9108,1.9108,1.9108
EURNZD,20030815,072300,1.9108,1.9108,1.9108,1.9108
EURNZD,20030815,072400,1.9108,1.9108,1.9106,1.9106
EURNZD,20030815,072500,1.9106,1.9106,1.9106,1.9106
EURNZD,20030815,072600,1.9106,1.9106,1.9106,1.9106
EURNZD,20030815,072700,1.9106,1.9106,1.9101,1.9101
EURNZD,20030815,072800,1.9101,1.9103,1.9100,1.9103
EURNZD,20030815,072900,1.9103,1.9103,1.9103,1.9103
EURNZD,20030815,073000,1.9103,1.9103,1.9103,1.9103
EURNZD,20030815,073100,1.9103,1.9106,1.9103,1.9106
EURNZD,20030815,073200,1.9106,1.9106,1.9106,1.9106
EURNZD,20030815,073300,1.9106,1.9106,1.9106,1.9106
EURNZD,20030815,073400,1.9106,1.9106,1.9106,1.9106
EURNZD,20030815,073500,1.9106,1.9106,1.9106,1.9106
EURNZD,20030815,073600,1.9106,1.9109,1.9106,1.9109
EURNZD,20030815,073700,1.9109,1.9109,1.9109,1.9109
EURNZD,20030815,073800,1.9109,1.9123,1.9109,1.9123
EURNZD,20030815,073900,1.9123,1.9123,1.9123,1.9123
EURNZD,20030815,074000,1.9123,1.9123,1.9109,1.9109
EURNZD,20030815,074100,1.9109,1.9109,1.9109,1.9109
EURNZD,20030815,074200,1.9109,1.9109,1.9109,1.9109
EURNZD,20030815,074300,1.9109,1.9109,1.9109,1.9109
EURNZD,20030815,074400,1.9109,1.9109,1.9107,1.9107
EURNZD,20030815,074500,1.9107,1.9107,1.9107,1.9107
EURNZD,20030815,074600,1.9107,1.9107,1.9107,1.9107
EURNZD,20030815,074700,1.9107,1.9107,1.9106,1.9106
EURNZD,20030815,074800,1.9106,1.9119,1.9106,1.9119
EURNZD,20030815,074900,1.9116,1.9116,1.9116,1.9116
EURNZD,20030815,075000,1.9116,1.9116,1.9116,1.9116
EURNZD,20030815,075100,1.9116,1.9116,1.9111,1.9111
EURNZD,20030815,075200,1.9111,1.9111,1.9110,1.9110
EURNZD,20030815,075300,1.9110,1.9110,1.9110,1.9110
EURNZD,20030815,075400,1.9110,1.9110,1.9110,1.9110
EURNZD,20030815,075500,1.9110,1.9110,1.9110,1.9110
EURNZD,20030815,075600,1.9110,1.9110,1.9110,1.9110
EURNZD,20030815,075700,1.9110,1.9110,1.9110,1.9110
EURNZD,20030815,075800,1.9107,1.9117,1.9107,1.9113
EURNZD,20030815,075900,1.9113,1.9115,1.9113,1.9115
EURNZD,20030815,080000,1.9115,1.9115,1.9115,1.9115
EURNZD,20030815,080100,1.9115,1.9116,1.9115,1.9115
EURNZD,20030815,080200,1.9111,1.9111,1.9108,1.9109
EURNZD,20030815,080300,1.9109,1.9109,1.9107,1.9107
EURNZD,20030815,080400,1.9108,1.9108,1.9105,1.9105
EURNZD,20030815,080500,1.9102,1.9102,1.9102,1.9102
EURNZD,20030815,080600,1.9103,1.9103,1.9103,1.9103
EURNZD,20030815,080700,1.9103,1.9103,1.9103,1.9103
EURNZD,20030815,080800,1.9103,1.9107,1.9103,1.9106
EURNZD,20030815,080900,1.9104,1.9104,1.9099,1.9099
EURNZD,20030815,081000,1.9099,1.9099,1.9095,1.9095
EURNZD,20030815,081100,1.9095,1.9095,1.9090,1.9090
EURNZD,20030815,081200,1.9090,1.9090,1.9090,1.9090
EURNZD,20030815,081300,1.9090,1.9096,1.9090,1.9096
EURNZD,20030815,081400,1.9096,1.9097,1.9096,1.9096
EURNZD,20030815,081500,1.9097,1.9097,1.9097,1.9097
EURNZD,20030815,081600,1.9097,1.9097,1.9089,1.9089
EURNZD,20030815,081700,1.9088,1.9088,1.9083,1.9083
EURNZD,20030815,081800,1.9085,1.9088,1.9085,1.9088
EURNZD,20030815,081900,1.9088,1.9095,1.9088,1.9095
EURNZD,20030815,082000,1.9097,1.9098,1.9097,1.9098
EURNZD,20030815,082100,1.9098,1.9102,1.9098,1.9102
EURNZD,20030815,082200,1.9103,1.9113,1.9103,1.9113
EURNZD,20030815,082300,1.9112,1.9112,1.9109,1.9109
EURNZD,20030815,082400,1.9110,1.9110,1.9110,1.9110
EURNZD,20030815,082500,1.9106,1.9106,1.9103,1.9103
EURNZD,20030815,082600,1.9104,1.9107,1.9104,1.9107
EURNZD,20030815,082700,1.9107,1.9107,1.9107,1.9107
EURNZD,20030815,082800,1.9107,1.9113,1.9107,1.9113
EURNZD,20030815,082900,1.9117,1.9117,1.9113,1.9113
EURNZD,20030815,083000,1.9111,1.9111,1.9107,1.9107
EURNZD,20030815,083100,1.9106,1.9106,1.9106,1.9106
EURNZD,20030815,083200,1.9106,1.9109,1.9104,1.9104
EURNZD,20030815,083300,1.9101,1.9101,1.9100,1.9100
EURNZD,20030815,083400,1.9099,1.9099,1.9099,1.9099
EURNZD,20030815,083500,1.9099,1.9103,1.9099,1.9103
EURNZD,20030815,083600,1.9103,1.9117,1.9103,1.9117
EURNZD,20030815,083700,1.9119,1.9119,1.9111,1.9111
EURNZD,20030815,083800,1.9105,1.9105,1.9094,1.9094
EURNZD,20030815,083900,1.9101,1.9114,1.9101,1.9114
EURNZD,20030815,084000,1.9116,1.9118,1.9116,1.9118
EURNZD,20030815,084100,1.9118,1.9118,1.9115,1.9115
EURNZD,20030815,084200,1.9115,1.9125,1.9115,1.9125
EURNZD,20030815,084300,1.9126,1.9130,1.9126,1.9128
EURNZD,20030815,084400,1.9123,1.9123,1.9118,1.9118
EURNZD,20030815,084500,1.9114,1.9115,1.9114,1.9115
EURNZD,20030815,084600,1.9115,1.9115,1.9115,1.9115
EURNZD,20030815,084700,1.9115,1.9116,1.9114,1.9116
EURNZD,20030815,084800,1.9116,1.9116,1.9116,1.9116
EURNZD,20030815,084900,1.9119,1.9123,1.9119,1.9123
EURNZD,20030815,085000,1.9124,1.9124,1.9124,1.9124
EURNZD,20030815,085100,1.9124,1.9131,1.9124,1.9131
EURNZD,20030815,085200,1.9129,1.9129,1.9129,1.9129
EURNZD,20030815,085300,1.9129,1.9129,1.9129,1.9129
EURNZD,20030815,085400,1.9124,1.9124,1.9122,1.9123
EURNZD,20030815,085500,1.9125,1.9131,1.9125,1.9131
EURNZD,20030815,085600,1.9131,1.9131,1.9129,1.9129
EURNZD,20030815,085700,1.9127,1.9127,1.9123,1.9123
EURNZD,20030815,085800,1.9123,1.9123,1.9123,1.9123
EURNZD,20030815,085900,1.9118,1.9118,1.9114,1.9114
EURNZD,20030815,090000,1.9114,1.9116,1.9114,1.9116
EURNZD,20030815,090100,1.9118,1.9120,1.9116,1.9116
EURNZD,20030815,090200,1.9112,1.9112,1.9107,1.9107
EURNZD,20030815,090300,1.9107,1.9107,1.9107,1.9107
EURNZD,20030815,090400,1.9107,1.9108,1.9107,1.9108
EURNZD,20030815,090500,1.9108,1.9108,1.9102,1.9103
EURNZD,20030815,090600,1.9102,1.9102,1.9101,1.9101
EURNZD,20030815,090700,1.9101,1.9101,1.9101,1.9101
EURNZD,20030815,090800,1.9102,1.9102,1.9099,1.9099
EURNZD,20030815,090900,1.9099,1.9104,1.9099,1.9103
EURNZD,20030815,091000,1.9103,1.9103,1.9102,1.9102
EURNZD,20030815,091100,1.9102,1.9102,1.9101,1.9101
EURNZD,20030815,091200,1.9103,1.9107,1.9103,1.9107
EURNZD,20030815,091300,1.9107,1.9107,1.9107,1.9107
EURNZD,20030815,091400,1.9107,1.9108,1.9103,1.9103
EURNZD,20030815,091500,1.9102,1.9104,1.9102,1.9104
EURNZD,20030815,091600,1.9104,1.9107,1.9104,1.9107
EURNZD,20030815,091700,1.9107,1.9107,1.9106,1.9106
EURNZD,20030815,091800,1.9104,1.9108,1.9104,1.9108
EURNZD,20030815,091900,1.9111,1.9123,1.9111,1.9118
EURNZD,20030815,092000,1.9117,1.9117,1.9117,1.9117
EURNZD,20030815,092100,1.9117,1.9117,1.9117,1.9117
EURNZD,20030815,092200,1.9112,1.9112,1.9108,1.9108
EURNZD,20030815,092300,1.9107,1.9109,1.9104,1.9109
EURNZD,20030815,092400,1.9111,1.9111,1.9111,1.9111
EURNZD,20030815,092500,1.9113,1.9117,1.9113,1.9117
EURNZD,20030815,092600,1.9118,1.9118,1.9118,1.9118
EURNZD,20030815,092700,1.9122,1.9122,1.9122,1.9122
EURNZD,20030815,092800,1.9122,1.9122,1.9118,1.9118
EURNZD,20030815,092900,1.9118,1.9118,1.9117,1.9117
EURNZD,20030815,093000,1.9117,1.9120,1.9117,1.9120
EURNZD,20030815,093100,1.9121,1.9122,1.9121,1.9122
EURNZD,20030815,093200,1.9120,1.9120,1.9117,1.9117
EURNZD,20030815,093300,1.9117,1.9120,1.9117,1.9120
EURNZD,20030815,093400,1.9120,1.9125,1.9120,1.9125
EURNZD,20030815,093500,1.9125,1.9126,1.9125,1.9126
EURNZD,20030815,093600,1.9124,1.9124,1.9122,1.9122
EURNZD,20030815,093700,1.9122,1.9122,1.9122,1.9122
EURNZD,20030815,093800,1.9122,1.9122,1.9122,1.9122
EURNZD,20030815,093900,1.9122,1.9122,1.9118,1.9118
EURNZD,20030815,094000,1.9116,1.9118,1.9116,1.9118
EURNZD,20030815,094100,1.9118,1.9119,1.9118,1.9119
EURNZD,20030815,094200,1.9119,1.9119,1.9114,1.9114
EURNZD,20030815,094300,1.9115,1.9115,1.9109,1.9109
EURNZD,20030815,094400,1.9108,1.9109,1.9107,1.9109
EURNZD,20030815,094500,1.9109,1.9109,1.9109,1.9109
EURNZD,20030815,094600,1.9109,1.9109,1.9109,1.9109
EURNZD,20030815,094700,1.9109,1.9110,1.9109,1.9110
EURNZD,20030815,094800,1.9109,1.9109,1.9105,1.9105
EURNZD,20030815,094900,1.9105,1.9105,1.9101,1.9101
EURNZD,20030815,095000,1.9101,1.9101,1.9100,1.9100
EURNZD,20030815,095100,1.9100,1.9100,1.9100,1.9100
EURNZD,20030815,095200,1.9100,1.9106,1.9100,1.9106
EURNZD,20030815,095300,1.9106,1.9106,1.9106,1.9106
EURNZD,20030815,095400,1.9106,1.9106,1.9104,1.9104
EURNZD,20030815,095500,1.9105,1.9105,1.9104,1.9104
EURNZD,20030815,095600,1.9105,1.9106,1.9105,1.9106
EURNZD,20030815,095700,1.9106,1.9106,1.9106,1.9106
EURNZD,20030815,095800,1.9106,1.9124,1.9106,1.9123
EURNZD,20030815,095900,1.9120,1.9120,1.9120,1.9120
EURNZD,20030815,100000,1.9120,1.9120,1.9114,1.9114
EURNZD,20030815,100100,1.9113,1.9113,1.9106,1.9106
EURNZD,20030815,100200,1.9106,1.9106,1.9106,1.9106
EURNZD,20030815,100300,1.9106,1.9107,1.9106,1.9107
EURNZD,20030815,100400,1.9107,1.9107,1.9104,1.9104
EURNZD,20030815,100500,1.9104,1.9104,1.9104,1.9104
EURNZD,20030815,100600,1.9104,1.9104,1.9104,1.9104
EURNZD,20030815,100700,1.9104,1.9104,1.9104,1.9104
EURNZD,20030815,100800,1.9104,1.9111,1.9104,1.9111
EURNZD,20030815,100900,1.9111,1.9111,1.9110,1.9110
EURNZD,20030815,101000,1.9110,1.9110,1.9110,1.9110
EURNZD,20030815,101100,1.9110,1.9110,1.9110,1.9110
EURNZD,20030815,101200,1.9108,1.9108,1.9106,1.9106
EURNZD,20030815,101300,1.9105,1.9105,1.9105,1.9105
EURNZD,20030815,101400,1.9105,1.9105,1.9101,1.9101
EURNZD,20030815,101500,1.9101,1.9102,1.9101,1.9102
EURNZD,20030815,101600,1.9102,1.9103,1.9102,1.9103
EURNZD,20030815,101700,1.9103,1.9103,1.9103,1.9103
EURNZD,20030815,101800,1.9103,1.9103,1.9103,1.9103
EURNZD,20030815,101900,1.9103,1.9103,1.9103,1.9103
EURNZD,20030815,102000,1.9103,1.9103,1.9103,1.9103
EURNZD,20030815,102100,1.9101,1.9101,1.9099,1.9099
EURNZD,20030815,102200,1.9100,1.9101,1.9100,1.9101
EURNZD,20030815,102300,1.9101,1.9101,1.9101,1.9101
EURNZD,20030815,102400,1.9101,1.9101,1.9101,1.9101
EURNZD,20030815,102500,1.9101,1.9101,1.9099,1.9099
EURNZD,20030815,102600,1.9099,1.9099,1.9098,1.9098
EURNZD,20030815,102700,1.9103,1.9103,1.9103,1.9103
EURNZD,20030815,102800,1.9105,1.9107,1.9105,1.9107
EURNZD,20030815,102900,1.9107,1.9107,1.9104,1.9104
EURNZD,20030815,103000,1.9104,1.9104,1.9104,1.9104
EURNZD,20030815,103100,1.9104,1.9104,1.9104,1.9104
EURNZD,20030815,103200,1.9104,1.9104,1.9104,1.9104
EURNZD,20030815,103300,1.9104,1.9108,1.9104,1.9108
EURNZD,20030815,103400,1.9109,1.9109,1.9105,1.9105
EURNZD,20030815,103500,1.9103,1.9103,1.9103,1.9103
EURNZD,20030815,103600,1.9103,1.9103,1.9103,1.9103
EURNZD,20030815,103700,1.9104,1.9107,1.9104,1.9107
EURNZD,20030815,103800,1.9108,1.9114,1.9108,1.9114
EURNZD,20030815,103900,1.9114,1.9114,1.9114,1.9114
EURNZD,20030815,104000,1.9114,1.9114,1.9114,1.9114
EURNZD,20030815,104100,1.9114,1.9114,1.9112,1.9112
EURNZD,20030815,104200,1.9116,1.9119,1.9116,1.9118
EURNZD,20030815,104300,1.9117,1.9117,1.9112,1.9113
EURNZD,20030815,104400,1.9114,1.9115,1.9114,1.9115
EURNZD,20030815,104500,1.9115,1.9115,1.9115,1.9115
EURNZD,20030815,104600,1.9115,1.9135,1.9115,1.9132
EURNZD,20030815,104700,1.9132,1.9132,1.9130,1.9131
EURNZD,20030815,104800,1.9131,1.9131,1.9129,1.9130
EURNZD,20030815,104900,1.9128,1.9128,1.9124,1.9124
EURNZD,20030815,105000,1.9120,1.9120,1.9119,1.9119
EURNZD,20030815,105100,1.9118,1.9118,1.9114,1.9114
EURNZD,20030815,105200,1.9114,1.9116,1.9114,1.9116
EURNZD,20030815,105300,1.9115,1.9115,1.9114,1.9115
EURNZD,20030815,105400,1.9115,1.9115,1.9115,1.9115
EURNZD,20030815,105500,1.9116,1.9116,1.9116,1.9116
EURNZD,20030815,105600,1.9116,1.9116,1.9111,1.9111
EURNZD,20030815,105700,1.9113,1.9113,1.9113,1.9113
EURNZD,20030815,105800,1.9113,1.9117,1.9113,1.9117
EURNZD,20030815,105900,1.9117,1.9117,1.9116,1.9116
EURNZD,20030815,110000,1.9116,1.9116,1.9116,1.9116
EURNZD,20030815,110100,1.9116,1.9116,1.9116,1.9116
EURNZD,20030815,110200,1.9116,1.9116,1.9113,1.9113
EURNZD,20030815,110300,1.9113,1.9114,1.9113,1.9114
EURNZD,20030815,110400,1.9117,1.9122,1.9117,1.9122
EURNZD,20030815,110500,1.9122,1.9122,1.9122,1.9122
EURNZD,20030815,110600,1.9122,1.9124,1.9122,1.9124
EURNZD,20030815,110700,1.9123,1.9123,1.9121,1.9121
EURNZD,20030815,110800,1.9120,1.9120,1.9118,1.9118
EURNZD,20030815,110900,1.9118,1.9118,1.9118,1.9118
EURNZD,20030815,111000,1.9118,1.9118,1.9118,1.9118
EURNZD,20030815,111100,1.9116,1.9125,1.9116,1.9125
EURNZD,20030815,111200,1.9125,1.9125,1.9125,1.9125
EURNZD,20030815,111300,1.9128,1.9129,1.9128,1.9128
EURNZD,20030815,111400,1.9128,1.9128,1.9127,1.9127
EURNZD,20030815,111500,1.9125,1.9125,1.9119,1.9119
EURNZD,20030815,111600,1.9119,1.9119,1.9119,1.9119
EURNZD,20030815,111700,1.9122,1.9128,1.9122,1.9128
EURNZD,20030815,111800,1.9129,1.9129,1.9129,1.9129
EURNZD,20030815,111900,1.9129,1.9140,1.9129,1.9138
EURNZD,20030815,112000,1.9137,1.9137,1.9133,1.9133
EURNZD,20030815,112100,1.9133,1.9133,1.9133,1.9133
EURNZD,20030815,112200,1.9134,1.9134,1.9130,1.9130
EURNZD,20030815,112300,1.9129,1.9144,1.9127,1.9144
EURNZD,20030815,112400,1.9145,1.9145,1.9139,1.9139
EURNZD,20030815,112500,1.9139,1.9139,1.9139,1.9139
EURNZD,20030815,112600,1.9139,1.9139,1.9138,1.9138
EURNZD,20030815,112700,1.9137,1.9137,1.9137,1.9137
EURNZD,20030815,112800,1.9137,1.9151,1.9137,1.9146
EURNZD,20030815,112900,1.9145,1.9145,1.9137,1.9137
EURNZD,20030815,113000,1.9135,1.9135,1.9130,1.9131
EURNZD,20030815,113100,1.9131,1.9131,1.9131,1.9131
EURNZD,20030815,113200,1.9135,1.9135,1.9135,1.9135
EURNZD,20030815,113300,1.9135,1.9135,1.9134,1.9134
EURNZD,20030815,113400,1.9134,1.9140,1.9134,1.9140
EURNZD,20030815,113500,1.9141,1.9143,1.9141,1.9143
EURNZD,20030815,113600,1.9142,1.9142,1.9138,1.9138
EURNZD,20030815,113700,1.9137,1.9137,1.9137,1.9137
EURNZD,20030815,113800,1.9137,1.9137,1.9137,1.9137
EURNZD,20030815,113900,1.9137,1.9141,1.9137,1.9140
EURNZD,20030815,114000,1.9141,1.9141,1.9138,1.9138
EURNZD,20030815,114100,1.9138,1.9138,1.9135,1.9135
EURNZD,20030815,114200,1.9134,1.9134,1.9133,1.9133
EURNZD,20030815,114300,1.9133,1.9133,1.9133,1.9133
EURNZD,20030815,114400,1.9133,1.9136,1.9133,1.9136
EURNZD,20030815,114500,1.9136,1.9141,1.9136,1.9141
EURNZD,20030815,114600,1.9141,1.9141,1.9141,1.9141
EURNZD,20030815,114700,1.9140,1.9140,1.9134,1.9134
EURNZD,20030815,114800,1.9131,1.9131,1.9131,1.9131
EURNZD,20030815,114900,1.9131,1.9131,1.9131,1.9131
EURNZD,20030815,115000,1.9131,1.9132,1.9131,1.9132
EURNZD,20030815,115100,1.9132,1.9132,1.9132,1.9132
EURNZD,20030815,115200,1.9132,1.9132,1.9132,1.9132
EURNZD,20030815,115300,1.9132,1.9133,1.9132,1.9133
EURNZD,20030815,115400,1.9132,1.9132,1.9132,1.9132
EURNZD,20030815,115500,1.9132,1.9132,1.9130,1.9130
EURNZD,20030815,115600,1.9129,1.9129,1.9128,1.9128
EURNZD,20030815,115700,1.9128,1.9128,1.9128,1.9128
EURNZD,20030815,115800,1.9128,1.9155,1.9128,1.9145
EURNZD,20030815,115900,1.9142,1.9144,1.9142,1.9144
EURNZD,20030815,120000,1.9144,1.9144,1.9139,1.9139
EURNZD,20030815,120100,1.9139,1.9139,1.9139,1.9139
EURNZD,20030815,120200,1.9139,1.9139,1.9134,1.9134
EURNZD,20030815,120300,1.9134,1.9134,1.9133,1.9133
EURNZD,20030815,120400,1.9133,1.9133,1.9131,1.9131
EURNZD,20030815,120500,1.9131,1.9133,1.9131,1.9133
EURNZD,20030815,120600,1.9134,1.9141,1.9134,1.9141
EURNZD,20030815,120700,1.9138,1.9138,1.9135,1.9135
EURNZD,20030815,120800,1.9135,1.9135,1.9131,1.9131
EURNZD,20030815,120900,1.9131,1.9131,1.9131,1.9131
EURNZD,20030815,121000,1.9131,1.9131,1.9131,1.9131
EURNZD,20030815,121100,1.9131,1.9139,1.9131,1.9139
EURNZD,20030815,121200,1.9139,1.9140,1.9139,1.9140
EURNZD,20030815,121300,1.9142,1.9144,1.9141,1.9141
EURNZD,20030815,121400,1.9141,1.9141,1.9134,1.9134
EURNZD,20030815,121500,1.9134,1.9134,1.9129,1.9129
EURNZD,20030815,121600,1.9129,1.9129,1.9123,1.9123
EURNZD,20030815,121700,1.9122,1.9122,1.9122,1.9122
EURNZD,20030815,121800,1.9122,1.9122,1.9122,1.9122
EURNZD,20030815,121900,1.9121,1.9122,1.9121,1.9122
EURNZD,20030815,122000,1.9122,1.9122,1.9122,1.9122
EURNZD,20030815,122100,1.9124,1.9134,1.9124,1.9133
EURNZD,20030815,122200,1.9137,1.9137,1.9137,1.9137
EURNZD,20030815,122300,1.9137,1.9137,1.9137,1.9137
EURNZD,20030815,122400,1.9137,1.9137,1.9121,1.9123
EURNZD,20030815,122500,1.9123,1.9123,1.9123,1.9123
EURNZD,20030815,122600,1.9123,1.9131,1.9123,1.9131
EURNZD,20030815,122700,1.9131,1.9131,1.9128,1.9128
EURNZD,20030815,122800,1.9129,1.9129,1.9129,1.9129
EURNZD,20030815,122900,1.9130,1.9130,1.9130,1.9130
EURNZD,20030815,123000,1.9130,1.9144,1.9130,1.9144
EURNZD,20030815,123100,1.9142,1.9142,1.9138,1.9138
EURNZD,20030815,123200,1.9136,1.9136,1.9135,1.9135
EURNZD,20030815,123300,1.9131,1.9131,1.9131,1.9131
EURNZD,20030815,123400,1.9131,1.9131,1.9131,1.9131
EURNZD,20030815,123500,1.9131,1.9141,1.9131,1.9141
EURNZD,20030815,123600,1.9141,1.9141,1.9139,1.9139
EURNZD,20030815,123700,1.9139,1.9139,1.9139,1.9139
EURNZD,20030815,123800,1.9139,1.9139,1.9139,1.9139
EURNZD,20030815,123900,1.9127,1.9127,1.9125,1.9125
EURNZD,20030815,124000,1.9124,1.9124,1.9119,1.9119
EURNZD,20030815,124100,1.9119,1.9119,1.9119,1.9119
EURNZD,20030815,124200,1.9116,1.9117,1.9116,1.9117
EURNZD,20030815,124300,1.9117,1.9123,1.9117,1.9123
EURNZD,20030815,124400,1.9123,1.9123,1.9123,1.9123
EURNZD,20030815,124500,1.9123,1.9127,1.9123,1.9127
EURNZD,20030815,124600,1.9127,1.9127,1.9127,1.9127
EURNZD,20030815,124700,1.9127,1.9129,1.9127,1.9129
EURNZD,20030815,124800,1.9128,1.9128,1.9125,1.9125
EURNZD,20030815,124900,1.9127,1.9129,1.9127,1.9127
EURNZD,20030815,125000,1.9127,1.9127,1.9127,1.9127
EURNZD,20030815,125100,1.9127,1.9127,1.9127,1.9127
EURNZD,20030815,125200,1.9127,1.9127,1.9115,1.9115
EURNZD,20030815,125300,1.9115,1.9115,1.9115,1.9115
EURNZD,20030815,125400,1.9115,1.9115,1.9112,1.9112
EURNZD,20030815,125500,1.9116,1.9116,1.9115,1.9115
EURNZD,20030815,125600,1.9115,1.9115,1.9115,1.9115
EURNZD,20030815,125700,1.9115,1.9118,1.9115,1.9118
EURNZD,20030815,125800,1.9114,1.9114,1.9113,1.9113
EURNZD,20030815,125900,1.9112,1.9112,1.9107,1.9107
EURNZD,20030815,130000,1.9106,1.9106,1.9102,1.9102
EURNZD,20030815,130100,1.9101,1.9103,1.9101,1.9103
EURNZD,20030815,130200,1.9103,1.9103,1.9103,1.9103
EURNZD,20030815,130300,1.9103,1.9103,1.9103,1.9103
EURNZD,20030815,130400,1.9103,1.9103,1.9103,1.9103
EURNZD,20030815,130500,1.9103,1.9103,1.9085,1.9086
EURNZD,20030815,130600,1.9088,1.9088,1.9088,1.9088
EURNZD,20030815,130700,1.9088,1.9088,1.9088,1.9088
EURNZD,20030815,130800,1.9092,1.9092,1.9091,1.9091
EURNZD,20030815,130900,1.9091,1.9091,1.9091,1.9091
EURNZD,20030815,131000,1.9091,1.9091,1.9091,1.9091
EURNZD,20030815,131100,1.9095,1.9095,1.9095,1.9095
EURNZD,20030815,131200,1.9095,1.9100,1.9095,1.9100
EURNZD,20030815,131300,1.9104,1.9106,1.9104,1.9106
EURNZD,20030815,131400,1.9107,1.9107,1.9107,1.9107
EURNZD,20030815,131500,1.9106,1.9107,1.9105,1.9107
EURNZD,20030815,131600,1.9110,1.9117,1.9110,1.9117
EURNZD,20030815,131700,1.9115,1.9115,1.9115,1.9115
EURNZD,20030815,131800,1.9115,1.9115,1.9111,1.9111
EURNZD,20030815,131900,1.9111,1.9111,1.9111,1.9111
EURNZD,20030815,132000,1.9111,1.9111,1.9111,1.9111
EURNZD,20030815,132100,1.9105,1.9105,1.9103,1.9103
EURNZD,20030815,132200,1.9103,1.9103,1.9103,1.9103
EURNZD,20030815,132300,1.9114,1.9117,1.9114,1.9117
EURNZD,20030815,132400,1.9118,1.9118,1.9118,1.9118
EURNZD,20030815,132500,1.9118,1.9118,1.9114,1.9115
EURNZD,20030815,132600,1.9116,1.9116,1.9112,1.9114
EURNZD,20030815,132700,1.9113,1.9113,1.9107,1.9107
EURNZD,20030815,132800,1.9107,1.9107,1.9107,1.9107
EURNZD,20030815,132900,1.9107,1.9107,1.9107,1.9107
EURNZD,20030815,133000,1.9107,1.9109,1.9106,1.9106
EURNZD,20030815,133100,1.9105,1.9105,1.9104,1.9104
EURNZD,20030815,133200,1.9104,1.9104,1.9104,1.9104
EURNZD,20030815,133300,1.9104,1.9104,1.9104,1.9104
EURNZD,20030815,133400,1.9111,1.9111,1.9111,1.9111
EURNZD,20030815,133500,1.9111,1.9111,1.9111,1.9111
EURNZD,20030815,133600,1.9111,1.9111,1.9111,1.9111
EURNZD,20030815,133700,1.9111,1.9111,1.9111,1.9111
EURNZD,20030815,133800,1.9107,1.9107,1.9104,1.9106
EURNZD,20030815,133900,1.9106,1.9106,1.9106,1.9106
EURNZD,20030815,134000,1.9106,1.9110,1.9106,1.9110
EURNZD,20030815,134100,1.9110,1.9113,1.9110,1.9113
EURNZD,20030815,134200,1.9106,1.9110,1.9105,1.9110
EURNZD,20030815,134300,1.9110,1.9110,1.9110,1.9110
EURNZD,20030815,134400,1.9110,1.9110,1.9110,1.9110
EURNZD,20030815,134500,1.9114,1.9116,1.9114,1.9116
EURNZD,20030815,134600,1.9116,1.9116,1.9116,1.9116
EURNZD,20030815,134700,1.9116,1.9116,1.9116,1.9116
EURNZD,20030815,134800,1.9104,1.9104,1.9100,1.9100
EURNZD,20030815,134900,1.9097,1.9097,1.9093,1.9093
EURNZD,20030815,135000,1.9092,1.9092,1.9092,1.9092
EURNZD,20030815,135100,1.9092,1.9095,1.9092,1.9095
EURNZD,20030815,135200,1.9098,1.9101,1.9098,1.9101
EURNZD,20030815,135300,1.9101,1.9102,1.9101,1.9102
EURNZD,20030815,135400,1.9100,1.9100,1.9090,1.9090
EURNZD,20030815,135500,1.9092,1.9092,1.9092,1.9092
EURNZD,20030815,135600,1.9092,1.9100,1.9092,1.9100
EURNZD,20030815,135700,1.9101,1.9124,1.9101,1.9124
EURNZD,20030815,135800,1.9125,1.9127,1.9125,1.9127
EURNZD,20030815,135900,1.9124,1.9124,1.9111,1.9112
EURNZD,20030815,140000,1.9115,1.9116,1.9115,1.9116
EURNZD,20030815,140100,1.9116,1.9117,1.9116,1.9117
EURNZD,20030815,140200,1.9118,1.9118,1.9111,1.9111
EURNZD,20030815,140300,1.9109,1.9109,1.9107,1.9107
EURNZD,20030815,140400,1.9107,1.9107,1.9105,1.9105
EURNZD,20030815,140500,1.9109,1.9109,1.9109,1.9109
EURNZD,20030815,140600,1.9114,1.9114,1.9111,1.9112
EURNZD,20030815,140700,1.9114,1.9115,1.9114,1.9115
EURNZD,20030815,140800,1.9116,1.9116,1.9113,1.9113
EURNZD,20030815,140900,1.9111,1.9111,1.9101,1.9101
EURNZD,20030815,141000,1.9101,1.9101,1.9101,1.9101
EURNZD,20030815,141100,1.9101,1.9106,1.9101,1.9104
EURNZD,20030815,141200,1.9104,1.9104,1.9101,1.9101
EURNZD,20030815,141300,1.9100,1.9100,1.9092,1.9098
EURNZD,20030815,141400,1.9100,1.9100,1.9097,1.9097
EURNZD,20030815,141500,1.9096,1.9096,1.9091,1.9094
EURNZD,20030815,141600,1.9097,1.9103,1.9097,1.9103
EURNZD,20030815,141700,1.9103,1.9103,1.9102,1.9102
EURNZD,20030815,141800,1.9102,1.9102,1.9100,1.9100
EURNZD,20030815,141900,1.9101,1.9102,1.9101,1.9102
EURNZD,20030815,142000,1.9102,1.9102,1.9093,1.9093
EURNZD,20030815,142100,1.9091,1.9091,1.9086,1.9090
EURNZD,20030815,142200,1.9091,1.9091,1.9089,1.9089
EURNZD,20030815,142300,1.9087,1.9087,1.9080,1.9083
EURNZD,20030815,142400,1.9082,1.9096,1.9082,1.9095
EURNZD,20030815,142500,1.9093,1.9093,1.9091,1.9093
EURNZD,20030815,142600,1.9094,1.9097,1.9094,1.9097
EURNZD,20030815,142700,1.9098,1.9099,1.9098,1.9099
EURNZD,20030815,142800,1.9099,1.9110,1.9099,1.9107
EURNZD,20030815,142900,1.9106,1.9106,1.9102,1.9102
EURNZD,20030815,143000,1.9102,1.9121,1.9102,1.9114
EURNZD,20030815,143100,1.9113,1.9113,1.9107,1.9109
EURNZD,20030815,143200,1.9110,1.9118,1.9110,1.9118
EURNZD,20030815,143300,1.9116,1.9116,1.9107,1.9107
EURNZD,20030815,143400,1.9107,1.9110,1.9107,1.9110
EURNZD,20030815,143500,1.9111,1.9111,1.9110,1.9111
EURNZD,20030815,143600,1.9112,1.9112,1.9109,1.9109
EURNZD,20030815,143700,1.9110,1.9111,1.9110,1.9111
EURNZD,20030815,143800,1.9110,1.9110,1.9109,1.9109
EURNZD,20030815,143900,1.9108,1.9108,1.9104,1.9104
EURNZD,20030815,144000,1.9104,1.9104,1.9101,1.9101
EURNZD,20030815,144100,1.9101,1.9101,1.9101,1.9101
EURNZD,20030815,144200,1.9102,1.9102,1.9102,1.9102
EURNZD,20030815,144300,1.9102,1.9103,1.9102,1.9103
EURNZD,20030815,144400,1.9103,1.9103,1.9100,1.9100
EURNZD,20030815,144500,1.9099,1.9099,1.9096,1.9097
EURNZD,20030815,144600,1.9100,1.9103,1.9100,1.9103
EURNZD,20030815,144700,1.9102,1.9102,1.9101,1.9101
EURNZD,20030815,144800,1.9098,1.9098,1.9098,1.9098
EURNZD,20030815,144900,1.9098,1.9106,1.9098,1.9106
EURNZD,20030815,145000,1.9107,1.9110,1.9107,1.9109
EURNZD,20030815,145100,1.9109,1.9109,1.9108,1.9108
EURNZD,20030815,145200,1.9108,1.9108,1.9108,1.9108
EURNZD,20030815,145300,1.9108,1.9108,1.9104,1.9104
EURNZD,20030815,145400,1.9104,1.9104,1.9097,1.9097
EURNZD,20030815,145500,1.9097,1.9100,1.9097,1.9100
EURNZD,20030815,145600,1.9101,1.9101,1.9101,1.9101
EURNZD,20030815,145700,1.9101,1.9109,1.9101,1.9109
EURNZD,20030815,145800,1.9110,1.9110,1.9098,1.9098
EURNZD,20030815,145900,1.9098,1.9098,1.9098,1.9098
EURNZD,20030815,150000,1.9098,1.9108,1.9098,1.9108
EURNZD,20030815,150100,1.9108,1.9113,1.9108,1.9113
EURNZD,20030815,150200,1.9114,1.9114,1.9114,1.9114
EURNZD,20030815,150300,1.9114,1.9114,1.9111,1.9111
EURNZD,20030815,150400,1.9110,1.9110,1.9109,1.9109
EURNZD,20030815,150500,1.9106,1.9106,1.9106,1.9106
EURNZD,20030815,150600,1.9106,1.9108,1.9106,1.9108
EURNZD,20030815,150700,1.9108,1.9109,1.9108,1.9109
EURNZD,20030815,150800,1.9109,1.9109,1.9108,1.9108
EURNZD,20030815,150900,1.9106,1.9106,1.9106,1.9106
EURNZD,20030815,151000,1.9106,1.9106,1.9103,1.9103
EURNZD,20030815,151100,1.9103,1.9104,1.9103,1.9104
EURNZD,20030815,151200,1.9105,1.9107,1.9105,1.9107
EURNZD,20030815,151300,1.9107,1.9118,1.9107,1.9118
EURNZD,20030815,151400,1.9121,1.9121,1.9114,1.9114
EURNZD,20030815,151500,1.9114,1.9114,1.9111,1.9111
EURNZD,20030815,151600,1.9110,1.9110,1.9100,1.9103
EURNZD,20030815,151700,1.9104,1.9107,1.9104,1.9107
EURNZD,20030815,151800,1.9104,1.9104,1.9103,1.9104
EURNZD,20030815,151900,1.9106,1.9107,1.9102,1.9102
EURNZD,20030815,152000,1.9102,1.9102,1.9099,1.9099
EURNZD,20030815,152100,1.9100,1.9106,1.9100,1.9106
EURNZD,20030815,152200,1.9111,1.9111,1.9111,1.9111
EURNZD,20030815,152300,1.9109,1.9109,1.9107,1.9107
EURNZD,20030815,152400,1.9108,1.9108,1.9107,1.9107
EURNZD,20030815,152500,1.9108,1.9110,1.9108,1.9110
EURNZD,20030815,152600,1.9109,1.9109,1.9107,1.9107
EURNZD,20030815,152700,1.9105,1.9105,1.9105,1.9105
EURNZD,20030815,152800,1.9105,1.9107,1.9105,1.9107
EURNZD,20030815,152900,1.9106,1.9109,1.9106,1.9109
EURNZD,20030815,153000,1.9109,1.9112,1.9109,1.9112
EURNZD,20030815,153100,1.9112,1.9112,1.9112,1.9112
EURNZD,20030815,153200,1.9112,1.9116,1.9112,1.9116
EURNZD,20030815,153300,1.9117,1.9121,1.9117,1.9120
EURNZD,20030815,153400,1.9118,1.9118,1.9115,1.9115
EURNZD,20030815,153500,1.9114,1.9114,1.9113,1.9114
EURNZD,20030815,153600,1.9114,1.9114,1.9114,1.9114
EURNZD,20030815,153700,1.9114,1.9118,1.9114,1.9118
EURNZD,20030815,153800,1.9119,1.9122,1.9119,1.9122
EURNZD,20030815,153900,1.9122,1.9122,1.9121,1.9121
EURNZD,20030815,154000,1.9121,1.9121,1.9121,1.9121
EURNZD,20030815,154100,1.9123,1.9123,1.9122,1.9122
EURNZD,20030815,154200,1.9123,1.9126,1.9123,1.9126
EURNZD,20030815,154300,1.9125,1.9126,1.9125,1.9126
EURNZD,20030815,154400,1.9126,1.9127,1.9125,1.9127
EURNZD,20030815,154500,1.9127,1.9127,1.9122,1.9122
EURNZD,20030815,154600,1.9121,1.9121,1.9112,1.9112
EURNZD,20030815,154700,1.9114,1.9118,1.9113,1.9113
EURNZD,20030815,154800,1.9112,1.9112,1.9107,1.9107
EURNZD,20030815,154900,1.9107,1.9111,1.9107,1.9111
EURNZD,20030815,155000,1.9111,1.9111,1.9102,1.9102
EURNZD,20030815,155100,1.9101,1.9101,1.9097,1.9100
EURNZD,20030815,155200,1.9099,1.9099,1.9097,1.9097
EURNZD,20030815,155300,1.9097,1.9097,1.9096,1.9096
EURNZD,20030815,155400,1.9096,1.9102,1.9096,1.9102
EURNZD,20030815,155500,1.9115,1.9121,1.9115,1.9121
EURNZD,20030815,155600,1.9116,1.9116,1.9103,1.9103
EURNZD,20030815,155700,1.9104,1.9104,1.9101,1.9101
EURNZD,20030815,155800,1.9101,1.9101,1.9098,1.9098
EURNZD,20030815,155900,1.9098,1.9102,1.9095,1.9102
EURNZD,20030815,160000,1.9101,1.9101,1.9100,1.9100
EURNZD,20030815,160100,1.9099,1.9099,1.9097,1.9097
EURNZD,20030815,160200,1.9097,1.9097,1.9097,1.9097
EURNZD,20030815,160300,1.9097,1.9101,1.9097,1.9101
EURNZD,20030815,160400,1.9100,1.9101,1.9100,1.9101
EURNZD,20030815,160500,1.9101,1.9101,1.9101,1.9101
EURNZD,20030815,160600,1.9101,1.9101,1.9100,1.9101
EURNZD,20030815,160700,1.9099,1.9099,1.9096,1.9096
EURNZD,20030815,160800,1.9094,1.9094,1.9093,1.9093
EURNZD,20030815,160900,1.9093,1.9093,1.9082,1.9082
EURNZD,20030815,161000,1.9082,1.9082,1.9082,1.9082
EURNZD,20030815,161100,1.9085,1.9087,1.9085,1.9087
EURNZD,20030815,161200,1.9087,1.9094,1.9087,1.9094
EURNZD,20030815,161300,1.9094,1.9098,1.9094,1.9098
EURNZD,20030815,161400,1.9097,1.9097,1.9096,1.9096
EURNZD,20030815,161500,1.9094,1.9094,1.9094,1.9094
EURNZD,20030815,161600,1.9092,1.9092,1.9092,1.9092
EURNZD,20030815,161700,1.9090,1.9090,1.9089,1.9089
EURNZD,20030815,161800,1.9092,1.9092,1.9092,1.9092
EURNZD,20030815,161900,1.9092,1.9095,1.9092,1.9095
EURNZD,20030815,162000,1.9095,1.9097,1.9095,1.9097
EURNZD,20030815,162100,1.9097,1.9097,1.9096,1.9096
EURNZD,20030815,162200,1.9096,1.9096,1.9096,1.9096
EURNZD,20030815,162300,1.9096,1.9096,1.9096,1.9096
EURNZD,20030815,162400,1.9092,1.9092,1.9092,1.9092
EURNZD,20030815,162500,1.9092,1.9095,1.9092,1.9095
EURNZD,20030815,162600,1.9095,1.9108,1.9095,1.9106
EURNZD,20030815,162700,1.9102,1.9102,1.9085,1.9085
EURNZD,20030815,162800,1.9080,1.9080,1.9055,1.9055
EURNZD,20030815,162900,1.9058,1.9058,1.9057,1.9057
EURNZD,20030815,163000,1.9058,1.9065,1.9058,1.9065
EURNZD,20030815,163100,1.9067,1.9072,1.9067,1.9072
EURNZD,20030815,163200,1.9072,1.9072,1.9072,1.9072
EURNZD,20030815,163300,1.9072,1.9072,1.9070,1.9070
EURNZD,20030815,163400,1.9072,1.9072,1.9067,1.9067
EURNZD,20030815,163500,1.9067,1.9067,1.9067,1.9067
EURNZD,20030815,163600,1.9069,1.9069,1.9069,1.9069
EURNZD,20030815,163700,1.9069,1.9071,1.9069,1.9069
EURNZD,20030815,163800,1.9067,1.9067,1.9062,1.9062
EURNZD,20030815,163900,1.9060,1.9060,1.9060,1.9060
EURNZD,20030815,164000,1.9060,1.9060,1.9060,1.9060
EURNZD,20030815,164100,1.9061,1.9061,1.9056,1.9056
EURNZD,20030815,164200,1.9055,1.9055,1.9051,1.9051
EURNZD,20030815,164300,1.9053,1.9057,1.9053,1.9057
EURNZD,20030815,164400,1.9056,1.9056,1.9051,1.9051
EURNZD,20030815,164500,1.9053,1.9057,1.9053,1.9056
EURNZD,20030815,164600,1.9058,1.9067,1.9058,1.9067
EURNZD,20030815,164700,1.9066,1.9066,1.9056,1.9059
EURNZD,20030815,164800,1.9061,1.9063,1.9061,1.9063
EURNZD,20030815,164900,1.9063,1.9063,1.9061,1.9061
EURNZD,20030815,165000,1.9061,1.9063,1.9061,1.9063
EURNZD,20030815,165100,1.9065,1.9065,1.9065,1.9065
EURNZD,20030815,165200,1.9065,1.9068,1.9065,1.9068
EURNZD,20030815,165300,1.9068,1.9075,1.9068,1.9075
EURNZD,20030815,165400,1.9077,1.9086,1.9077,1.9086
EURNZD,20030815,165500,1.9087,1.9087,1.9083,1.9083
EURNZD,20030815,165600,1.9081,1.9081,1.9079,1.9079
EURNZD,20030815,165700,1.9076,1.9076,1.9076,1.9076
EURNZD,20030815,165800,1.9075,1.9076,1.9075,1.9076
EURNZD,20030815,165900,1.9078,1.9081,1.9078,1.9079
EURNZD,20030815,170000,1.9078,1.9080,1.9071,1.9071
EURNZD,20030815,170100,1.9069,1.9069,1.9066,1.9066
EURNZD,20030815,170200,1.9066,1.9066,1.9065,1.9066
EURNZD,20030815,170300,1.9067,1.9067,1.9067,1.9067
EURNZD,20030815,170400,1.9067,1.9067,1.9065,1.9065
EURNZD,20030815,170500,1.9065,1.9066,1.9065,1.9066
EURNZD,20030815,170600,1.9067,1.9067,1.9067,1.9067
EURNZD,20030815,170700,1.9067,1.9074,1.9067,1.9074
EURNZD,20030815,170800,1.9074,1.9074,1.9073,1.9073
EURNZD,20030815,170900,1.9073,1.9074,1.9073,1.9074
EURNZD,20030815,171000,1.9076,1.9081,1.9076,1.9081
EURNZD,20030815,171100,1.9081,1.9081,1.9080,1.9081
EURNZD,20030815,171200,1.9081,1.9081,1.9081,1.9081
EURNZD,20030815,171300,1.9081,1.9081,1.9081,1.9081
EURNZD,20030815,171400,1.9078,1.9078,1.9078,1.9078
EURNZD,20030815,171500,1.9078,1.9078,1.9073,1.9073
EURNZD,20030815,171600,1.9078,1.9078,1.9077,1.9077
EURNZD,20030815,171700,1.9077,1.9082,1.9077,1.9082
EURNZD,20030815,171800,1.9081,1.9081,1.9080,1.9080
EURNZD,20030815,171900,1.9080,1.9080,1.9080,1.9080
EURNZD,20030815,172000,1.9077,1.9077,1.9077,1.9077
EURNZD,20030815,172100,1.9078,1.9078,1.9078,1.9078
EURNZD,20030815,172200,1.9078,1.9078,1.9072,1.9072
EURNZD,20030815,172300,1.9071,1.9071,1.9067,1.9067
EURNZD,20030815,172400,1.9067,1.9068,1.9067,1.9068
EURNZD,20030815,172500,1.9068,1.9068,1.9067,1.9067
EURNZD,20030815,172600,1.9066,1.9066,1.9066,1.9066
EURNZD,20030815,172700,1.9066,1.9067,1.9066,1.9067
EURNZD,20030815,172800,1.9067,1.9067,1.9058,1.9058
EURNZD,20030815,172900,1.9056,1.9057,1.9046,1.9057
EURNZD,20030815,173000,1.9058,1.9058,1.9056,1.9056
EURNZD,20030815,173100,1.9057,1.9061,1.9057,1.9061
EURNZD,20030815,173200,1.9061,1.9062,1.9060,1.9062
EURNZD,20030815,173300,1.9062,1.9063,1.9062,1.9062
EURNZD,20030815,173400,1.9061,1.9063,1.9061,1.9063
EURNZD,20030815,173500,1.9063,1.9063,1.9063,1.9063
EURNZD,20030815,173600,1.9067,1.9072,1.9067,1.9072
EURNZD,20030815,173700,1.9073,1.9079,1.9073,1.9079
EURNZD,20030815,173800,1.9078,1.9078,1.9076,1.9076
EURNZD,20030815,173900,1.9074,1.9074,1.9071,1.9071
EURNZD,20030815,174000,1.9071,1.9071,1.9066,1.9066
EURNZD,20030815,174100,1.9066,1.9066,1.9066,1.9066
EURNZD,20030815,174200,1.9069,1.9069,1.9068,1.9068
EURNZD,20030815,174300,1.9068,1.9069,1.9068,1.9069
EURNZD,20030815,174400,1.9069,1.9069,1.9059,1.9059
EURNZD,20030815,174500,1.9061,1.9064,1.9061,1.9064
EURNZD,20030815,174600,1.9065,1.9067,1.9065,1.9067
EURNZD,20030815,174700,1.9068,1.9068,1.9064,1.9064
EURNZD,20030815,174800,1.9065,1.9067,1.9065,1.9067
EURNZD,20030815,174900,1.9067,1.9067,1.9067,1.9067
EURNZD,20030815,175000,1.9068,1.9068,1.9068,1.9068
EURNZD,20030815,175100,1.9069,1.9070,1.9069,1.9070
EURNZD,20030815,175200,1.9069,1.9069,1.9068,1.9069
EURNZD,20030815,175300,1.9069,1.9069,1.9069,1.9069
EURNZD,20030815,175400,1.9069,1.9070,1.9069,1.9069
EURNZD,20030815,175500,1.9069,1.9073,1.9069,1.9073
EURNZD,20030815,175600,1.9073,1.9073,1.9073,1.9073
EURNZD,20030815,175700,1.9073,1.9073,1.9073,1.9073
EURNZD,20030815,175800,1.9073,1.9073,1.9067,1.9067
EURNZD,20030815,175900,1.9066,1.9066,1.9062,1.9065
EURNZD,20030815,180000,1.9065,1.9065,1.9065,1.9065
EURNZD,20030815,180100,1.9065,1.9073,1.9065,1.9073
EURNZD,20030815,180200,1.9073,1.9073,1.9073,1.9073
EURNZD,20030815,180300,1.9073,1.9077,1.9073,1.9077
EURNZD,20030815,180400,1.9077,1.9077,1.9075,1.9075
EURNZD,20030815,180500,1.9071,1.9071,1.9059,1.9059
EURNZD,20030815,180600,1.9060,1.9068,1.9060,1.9068
EURNZD,20030815,180700,1.9069,1.9073,1.9069,1.9073
EURNZD,20030815,180800,1.9074,1.9076,1.9074,1.9074
EURNZD,20030815,180900,1.9073,1.9076,1.9073,1.9076
EURNZD,20030815,181000,1.9078,1.9078,1.9072,1.9072
EURNZD,20030815,181100,1.9071,1.9071,1.9070,1.9070
EURNZD,20030815,181200,1.9070,1.9072,1.9070,1.9072
EURNZD,20030815,181300,1.9072,1.9072,1.9071,1.9071
EURNZD,20030815,181400,1.9071,1.9071,1.9071,1.9071
EURNZD,20030815,181500,1.9071,1.9071,1.9071,1.9071
EURNZD,20030815,181600,1.9065,1.9067,1.9065,1.9067
EURNZD,20030815,181700,1.9067,1.9070,1.9067,1.9070
EURNZD,20030815,181800,1.9070,1.9070,1.9069,1.9069
EURNZD,20030815,181900,1.9068,1.9068,1.9063,1.9063
EURNZD,20030815,182000,1.9068,1.9076,1.9068,1.9076
EURNZD,20030815,182100,1.9077,1.9078,1.9077,1.9078
EURNZD,20030815,182200,1.9077,1.9077,1.9077,1.9077
EURNZD,20030815,182300,1.9077,1.9077,1.9069,1.9069
EURNZD,20030815,182400,1.9067,1.9068,1.9067,1.9068
EURNZD,20030815,182500,1.9069,1.9072,1.9069,1.9072
EURNZD,20030815,182600,1.9072,1.9073,1.9072,1.9073
EURNZD,20030815,182700,1.9071,1.9071,1.9067,1.9067
EURNZD,20030815,182800,1.9067,1.9067,1.9067,1.9067
EURNZD,20030815,182900,1.9067,1.9067,1.9066,1.9066
EURNZD,20030815,183000,1.9066,1.9068,1.9066,1.9067
EURNZD,20030815,183100,1.9067,1.9068,1.9067,1.9068
EURNZD,20030815,183200,1.9066,1.9066,1.9066,1.9066
EURNZD,20030815,183300,1.9066,1.9066,1.9055,1.9055
EURNZD,20030815,183400,1.9055,1.9055,1.9055,1.9055
EURNZD,20030815,183500,1.9055,1.9058,1.9055,1.9056
EURNZD,20030815,183600,1.9056,1.9056,1.9056,1.9056
EURNZD,20030815,183700,1.9056,1.9056,1.9056,1.9056
EURNZD,20030815,183800,1.9056,1.9057,1.9056,1.9057
EURNZD,20030815,183900,1.9055,1.9055,1.9052,1.9052
EURNZD,20030815,184000,1.9052,1.9053,1.9052,1.9053
EURNZD,20030815,184100,1.9057,1.9057,1.9057,1.9057
EURNZD,20030815,184200,1.9057,1.9057,1.9045,1.9045
EURNZD,20030815,184300,1.9045,1.9045,1.9045,1.9045
EURNZD,20030815,184400,1.9045,1.9045,1.9045,1.9045
EURNZD,20030815,184500,1.9045,1.9051,1.9045,1.9051
EURNZD,20030815,184600,1.9053,1.9055,1.9052,1.9055
EURNZD,20030815,184700,1.9054,1.9054,1.9050,1.9050
EURNZD,20030815,184800,1.9050,1.9050,1.9045,1.9045
EURNZD,20030815,184900,1.9045,1.9045,1.9044,1.9044
EURNZD,20030815,185000,1.9044,1.9046,1.9044,1.9046
EURNZD,20030815,185100,1.9046,1.9046,1.9046,1.9046
EURNZD,20030815,185200,1.9045,1.9045,1.9043,1.9043
EURNZD,20030815,185300,1.9047,1.9055,1.9047,1.9055
EURNZD,20030815,185400,1.9055,1.9060,1.9055,1.9055
EURNZD,20030815,185500,1.9054,1.9054,1.9045,1.9045
EURNZD,20030815,185600,1.9046,1.9048,1.9046,1.9047
EURNZD,20030815,185700,1.9048,1.9050,1.9048,1.9050
EURNZD,20030815,185800,1.9050,1.9052,1.9050,1.9052
EURNZD,20030815,185900,1.9052,1.9052,1.9047,1.9047
EURNZD,20030815,190000,1.9047,1.9047,1.9047,1.9047
EURNZD,20030815,190100,1.9047,1.9049,1.9047,1.9049
EURNZD,20030815,190200,1.9049,1.9049,1.9049,1.9049
EURNZD,20030815,190300,1.9049,1.9049,1.9049,1.9049
EURNZD,20030815,190400,1.9057,1.9057,1.9055,1.9055
EURNZD,20030815,190500,1.9056,1.9058,1.9054,1.9054
EURNZD,20030815,190600,1.9053,1.9053,1.9051,1.9051
EURNZD,20030815,190700,1.9051,1.9051,1.9051,1.9051
EURNZD,20030815,190800,1.9051,1.9051,1.9051,1.9051
EURNZD,20030815,190900,1.9050,1.9060,1.9050,1.9060
EURNZD,20030815,191000,1.9059,1.9059,1.9057,1.9058
EURNZD,20030815,191100,1.9058,1.9058,1.9058,1.9058
EURNZD,20030815,191200,1.9058,1.9058,1.9058,1.9058
EURNZD,20030815,191300,1.9058,1.9058,1.9058,1.9058
EURNZD,20030815,191400,1.9058,1.9058,1.9056,1.9056
EURNZD,20030815,191500,1.9056,1.9056,1.9054,1.9054
EURNZD,20030815,191600,1.9054,1.9054,1.9053,1.9053
EURNZD,20030815,191700,1.9053,1.9053,1.9053,1.9053
EURNZD,20030815,191800,1.9053,1.9053,1.9053,1.9053
EURNZD,20030815,191900,1.9052,1.9052,1.9052,1.9052
EURNZD,20030815,192000,1.9052,1.9052,1.9052,1.9052
EURNZD,20030815,192100,1.9051,1.9052,1.9051,1.9052
EURNZD,20030815,192200,1.9052,1.9052,1.9052,1.9052
EURNZD,20030815,192300,1.9054,1.9054,1.9054,1.9054
EURNZD,20030815,192400,1.9054,1.9054,1.9049,1.9049
EURNZD,20030815,192500,1.9049,1.9049,1.9049,1.9049
EURNZD,20030815,192600,1.9049,1.9049,1.9049,1.9049
EURNZD,20030815,192700,1.9049,1.9049,1.9049,1.9049
EURNZD,20030815,192800,1.9049,1.9049,1.9049,1.9049
EURNZD,20030815,192900,1.9049,1.9049,1.9049,1.9049
EURNZD,20030815,193000,1.9053,1.9053,1.9053,1.9053
EURNZD,20030815,193100,1.9053,1.9055,1.9053,1.9055
EURNZD,20030815,193200,1.9056,1.9056,1.9056,1.9056
EURNZD,20030815,193300,1.9056,1.9056,1.9056,1.9056
EURNZD,20030815,193400,1.9056,1.9057,1.9056,1.9057
EURNZD,20030815,193500,1.9056,1.9060,1.9056,1.9060
EURNZD,20030815,193600,1.9062,1.9062,1.9062,1.9062
EURNZD,20030815,193700,1.9062,1.9062,1.9062,1.9062
EURNZD,20030815,193800,1.9061,1.9062,1.9060,1.9062
EURNZD,20030815,193900,1.9062,1.9062,1.9062,1.9062
EURNZD,20030815,194000,1.9062,1.9064,1.9062,1.9064
EURNZD,20030815,194100,1.9064,1.9064,1.9064,1.9064
EURNZD,20030815,194200,1.9064,1.9064,1.9064,1.9064
EURNZD,20030815,194300,1.9074,1.9074,1.9070,1.9070
EURNZD,20030815,194400,1.9070,1.9070,1.9070,1.9070
EURNZD,20030815,194500,1.9070,1.9070,1.9070,1.9070
EURNZD,20030815,194600,1.9068,1.9068,1.9068,1.9068
EURNZD,20030815,194700,1.9068,1.9075,1.9068,1.9075
EURNZD,20030815,194800,1.9076,1.9076,1.9074,1.9074
EURNZD,20030815,194900,1.9074,1.9074,1.9070,1.9070
EURNZD,20030815,195000,1.9065,1.9065,1.9064,1.9064
EURNZD,20030815,195100,1.9063,1.9063,1.9063,1.9063
EURNZD,20030815,195200,1.9063,1.9063,1.9059,1.9059
EURNZD,20030815,195300,1.9057,1.9057,1.9057,1.9057
EURNZD,20030815,195400,1.9057,1.9057,1.9057,1.9057
EURNZD,20030815,195500,1.9057,1.9057,1.9057,1.9057
EURNZD,20030815,195600,1.9057,1.9057,1.9057,1.9057
EURNZD,20030815,195700,1.9057,1.9060,1.9056,1.9056
EURNZD,20030815,195800,1.9055,1.9068,1.9053,1.9068
EURNZD,20030815,195900,1.9069,1.9069,1.9064,1.9064
EURNZD,20030815,200000,1.9062,1.9062,1.9057,1.9057
EURNZD,20030815,200100,1.9056,1.9056,1.9055,1.9055
EURNZD,20030815,200200,1.9055,1.9055,1.9055,1.9055
EURNZD,20030815,200300,1.9051,1.9051,1.9050,1.9050
EURNZD,20030815,200400,1.9050,1.9050,1.9050,1.9050
EURNZD,20030815,200500,1.9047,1.9050,1.9047,1.9050
EURNZD,20030815,200600,1.9050,1.9050,1.9050,1.9050
EURNZD,20030815,200700,1.9050,1.9050,1.9046,1.9046
EURNZD,20030815,200800,1.9043,1.9043,1.9040,1.9042
EURNZD,20030815,200900,1.9043,1.9043,1.9042,1.9042
EURNZD,20030815,201000,1.9042,1.9042,1.9042,1.9042
EURNZD,20030815,201100,1.9042,1.9042,1.9039,1.9042
EURNZD,20030815,201200,1.9042,1.9042,1.9042,1.9042
EURNZD,20030815,201300,1.9042,1.9042,1.9042,1.9042
EURNZD,20030815,201400,1.9042,1.9042,1.9039,1.9042
EURNZD,20030815,201500,1.9043,1.9048,1.9043,1.9046
EURNZD,20030815,201600,1.9045,1.9045,1.9043,1.9043
EURNZD,20030815,201700,1.9043,1.9043,1.9043,1.9043
EURNZD,20030815,201800,1.9046,1.9054,1.9046,1.9054
EURNZD,20030815,201900,1.9055,1.9055,1.9055,1.9055
EURNZD,20030815,202000,1.9052,1.9052,1.9050,1.9050
EURNZD,20030815,202100,1.9050,1.9055,1.9050,1.9055
EURNZD,20030815,202200,1.9057,1.9060,1.9057,1.9060
EURNZD,20030815,202300,1.9060,1.9060,1.9060,1.9060
EURNZD,20030815,202400,1.9060,1.9060,1.9060,1.9060
EURNZD,20030815,202500,1.9058,1.9066,1.9058,1.9066
EURNZD,20030815,202600,1.9066,1.9066,1.9065,1.9065
EURNZD,20030815,202700,1.9065,1.9065,1.9055,1.9055
EURNZD,20030815,202800,1.9054,1.9056,1.9054,1.9056
EURNZD,20030815,202900,1.9057,1.9058,1.9057,1.9058
EURNZD,20030815,203000,1.9058,1.9058,1.9058,1.9058
EURNZD,20030815,203100,1.9058,1.9058,1.9058,1.9058
EURNZD,20030815,203200,1.9058,1.9058,1.9058,1.9058
EURNZD,20030815,203300,1.9058,1.9060,1.9058,1.9060
EURNZD,20030815,203400,1.9060,1.9060,1.9060,1.9060
EURNZD,20030815,203500,1.9060,1.9060,1.9052,1.9052
EURNZD,20030815,203600,1.9052,1.9054,1.9052,1.9054
EURNZD,20030815,203700,1.9053,1.9062,1.9053,1.9061
EURNZD,20030815,203800,1.9060,1.9060,1.9056,1.9056
EURNZD,20030815,203900,1.9055,1.9055,1.9050,1.9050
EURNZD,20030815,204000,1.9049,1.9053,1.9049,1.9053
EURNZD,20030815,204100,1.9054,1.9054,1.9054,1.9054
EURNZD,20030815,204200,1.9055,1.9055,1.9055,1.9055
EURNZD,20030815,204300,1.9055,1.9055,1.9055,1.9055
EURNZD,20030815,204400,1.9059,1.9059,1.9059,1.9059
EURNZD,20030815,204500,1.9060,1.9062,1.9060,1.9062
EURNZD,20030815,204600,1.9063,1.9063,1.9062,1.9062
EURNZD,20030815,204700,1.9060,1.9060,1.9059,1.9059
EURNZD,20030815,204800,1.9059,1.9060,1.9059,1.9060
EURNZD,20030815,204900,1.9060,1.9061,1.9060,1.9061
EURNZD,20030815,205000,1.9061,1.9061,1.9061,1.9061
EURNZD,20030815,205100,1.9061,1.9061,1.9061,1.9061
EURNZD,20030815,205200,1.9061,1.9061,1.9060,1.9060
EURNZD,20030815,205300,1.9060,1.9060,1.9060,1.9060
EURNZD,20030815,205400,1.9060,1.9060,1.9060,1.9060
EURNZD,20030815,205500,1.9060,1.9064,1.9060,1.9064
EURNZD,20030815,205600,1.9060,1.9060,1.9060,1.9060
EURNZD,20030815,205700,1.9059,1.9059,1.9056,1.9059
EURNZD,20030815,205800,1.9060,1.9061,1.9059,1.9059
EURNZD,20030815,205900,1.9059,1.9062,1.9059,1.9059
EURNZD,20030815,210000,1.9051,1.9051,1.9042,1.9043
EURNZD,20030815,210100,1.9043,1.9043,1.9041,1.9041
EURNZD,20030815,210200,1.9041,1.9041,1.9041,1.9041
EURNZD,20030815,210300,1.9041,1.9050,1.9041,1.9050
EURNZD,20030815,210400,1.9050,1.9052,1.9050,1.9052
EURNZD,20030815,210500,1.9052,1.9052,1.9050,1.9050
EURNZD,20030815,210600,1.9050,1.9052,1.9050,1.9052
EURNZD,20030815,210700,1.9052,1.9052,1.9052,1.9052
EURNZD,20030815,210800,1.9052,1.9052,1.9052,1.9052
EURNZD,20030815,210900,1.9052,1.9060,1.9052,1.9060
EURNZD,20030815,211000,1.9059,1.9059,1.9059,1.9059
EURNZD,20030815,211100,1.9059,1.9059,1.9059,1.9059
EURNZD,20030815,211200,1.9062,1.9062,1.9062,1.9062
EURNZD,20030815,211300,1.9062,1.9067,1.9062,1.9067
EURNZD,20030815,211400,1.9069,1.9071,1.9069,1.9071
EURNZD,20030815,211500,1.9068,1.9068,1.9065,1.9065
EURNZD,20030815,211600,1.9066,1.9066,1.9066,1.9066
EURNZD,20030815,211700,1.9066,1.9066,1.9066,1.9066
EURNZD,20030815,211800,1.9066,1.9067,1.9061,1.9061
EURNZD,20030815,211900,1.9060,1.9062,1.9060,1.9062
EURNZD,20030815,212000,1.9062,1.9062,1.9062,1.9062
EURNZD,20030815,212100,1.9062,1.9065,1.9062,1.9065
EURNZD,20030815,212200,1.9064,1.9064,1.9061,1.9061
EURNZD,20030815,212300,1.9061,1.9061,1.9061,1.9061
EURNZD,20030815,212400,1.9061,1.9061,1.9061,1.9061
EURNZD,20030815,212500,1.9061,1.9069,1.9061,1.9068
EURNZD,20030815,212600,1.9067,1.9067,1.9062,1.9063
EURNZD,20030815,212700,1.9070,1.9073,1.9070,1.9073
EURNZD,20030815,212800,1.9071,1.9071,1.9071,1.9071
EURNZD,20030815,212900,1.9071,1.9072,1.9070,1.9072
EURNZD,20030815,213000,1.9072,1.9072,1.9072,1.9072
EURNZD,20030815,213100,1.9065,1.9067,1.9065,1.9067
EURNZD,20030815,213200,1.9067,1.9075,1.9067,1.9075
EURNZD,20030815,213300,1.9075,1.9075,1.9075,1.9075
EURNZD,20030815,213400,1.9075,1.9075,1.9075,1.9075
EURNZD,20030815,213500,1.9075,1.9075,1.9065,1.9065
EURNZD,20030815,213600,1.9065,1.9065,1.9065,1.9065
EURNZD,20030815,213700,1.9065,1.9065,1.9065,1.9065
EURNZD,20030815,213800,1.9065,1.9065,1.9063,1.9063
EURNZD,20030815,213900,1.9061,1.9061,1.9060,1.9061
EURNZD,20030815,214000,1.9061,1.9062,1.9061,1.9062
EURNZD,20030815,214100,1.9062,1.9062,1.9062,1.9062
EURNZD,20030815,214200,1.9070,1.9070,1.9070,1.9070
EURNZD,20030815,214300,1.9070,1.9070,1.9069,1.9069
EURNZD,20030815,214400,1.9069,1.9069,1.9069,1.9069
EURNZD,20030815,214500,1.9069,1.9069,1.9060,1.9060
EURNZD,20030815,214600,1.9061,1.9063,1.9061,1.9061
EURNZD,20030815,214700,1.9062,1.9062,1.9062,1.9062
EURNZD,20030815,214800,1.9062,1.9062,1.9062,1.9062
EURNZD,20030815,214900,1.9062,1.9062,1.9062,1.9062
EURNZD,20030815,215000,1.9062,1.9066,1.9062,1.9066
EURNZD,20030815,215100,1.9067,1.9067,1.9067,1.9067
EURNZD,20030815,215200,1.9067,1.9067,1.9067,1.9067
EURNZD,20030815,215300,1.9067,1.9072,1.9067,1.9072
EURNZD,20030815,215400,1.9072,1.9083,1.9072,1.9083
EURNZD,20030815,215500,1.9083,1.9083,1.9076,1.9076
EURNZD,20030815,215600,1.9076,1.9076,1.9076,1.9076
EURNZD,20030815,215700,1.9076,1.9076,1.9072,1.9072
EURNZD,20030815,215800,1.9072,1.9072,1.9072,1.9072
EURNZD,20030815,215900,1.9072,1.9072,1.9072,1.9072
EURNZD,20030815,220000,1.9072,1.9072,1.9070,1.9070
XAUEUR,20030815,000400,324.8,324.8,324.8,324.8
XAUEUR,20030815,000800,324.7,324.7,324.7,324.7
XAUEUR,20030815,000900,324.6,324.6,324.6,324.6
XAUEUR,20030815,001000,324.5,324.5,324.5,324.5
XAUEUR,20030815,001500,324.5,324.5,324.5,324.5
XAUEUR,20030815,002000,324.5,324.5,324.5,324.5
XAUEUR,20030815,002100,324.6,324.6,324.6,324.6
XAUEUR,20030815,002600,324.6,324.6,324.6,324.6
XAUEUR,20030815,002700,324.7,324.7,324.7,324.7
XAUEUR,20030815,003100,324.8,324.8,324.8,324.8
XAUEUR,20030815,003400,324.9,324.9,324.9,324.9
XAUEUR,20030815,003600,324.8,324.8,324.8,324.8
XAUEUR,20030815,003700,324.7,324.7,324.7,324.7
XAUEUR,20030815,003900,324.6,324.6,324.6,324.6
XAUEUR,20030815,004300,324.5,324.5,324.5,324.5
XAUEUR,20030815,004400,324.6,324.6,324.6,324.6
XAUEUR,20030815,004900,324.6,324.6,324.6,324.6
XAUEUR,20030815,005400,324.6,324.6,324.6,324.6
XAUEUR,20030815,005900,324.6,324.6,324.6,324.6
XAUEUR,20030815,010200,324.7,324.7,324.7,324.7
XAUEUR,20030815,010700,324.7,324.7,324.7,324.7
XAUEUR,20030815,011200,324.7,324.7,324.7,324.7
XAUEUR,20030815,011700,324.7,324.7,324.7,324.7
XAUEUR,20030815,012200,324.7,324.7,324.7,324.7
XAUEUR,20030815,012700,324.7,324.7,324.7,324.7
XAUEUR,20030815,012800,324.5,324.5,324.5,324.5
XAUEUR,20030815,013300,324.5,324.5,324.5,324.5
XAUEUR,20030815,013400,324.6,324.6,324.6,324.6
XAUEUR,20030815,013500,324.7,324.7,324.7,324.7
XAUEUR,20030815,014000,324.8,324.8,324.8,324.8
XAUEUR,20030815,014300,324.9,324.9,324.9,324.9
XAUEUR,20030815,014500,325.0,325.0,325.0,325.0
XAUEUR,20030815,014700,324.9,324.9,324.9,324.9
XAUEUR,20030815,015200,324.9,324.9,324.9,324.9
XAUEUR,20030815,015700,324.9,324.9,324.9,324.9
XAUEUR,20030815,020200,324.9,324.9,324.9,324.9
XAUEUR,20030815,020700,324.9,324.9,324.9,324.9
XAUEUR,20030815,020900,324.2,324.2,324.2,324.2
XAUEUR,20030815,021200,324.4,324.4,324.4,324.4
XAUEUR,20030815,021700,324.4,324.4,324.4,324.4
XAUEUR,20030815,021900,325.0,325.0,325.0,325.0
XAUEUR,20030815,022200,324.9,324.9,324.9,324.9
XAUEUR,20030815,022300,324.8,324.8,324.8,324.8
XAUEUR,20030815,022700,325.0,325.0,325.0,325.0
XAUEUR,20030815,022800,325.1,325.1,325.1,325.1
XAUEUR,20030815,022900,325.0,325.0,325.0,325.0
XAUEUR,20030815,023300,324.9,324.9,324.9,324.9
XAUEUR,20030815,023500,324.8,324.8,324.8,324.8
XAUEUR,20030815,024000,324.8,324.8,324.8,324.8
XAUEUR,20030815,024200,325.0,325.0,325.0,325.0
XAUEUR,20030815,024700,325.0,325.0,325.0,325.0
XAUEUR,20030815,025200,325.0,325.0,324.8,324.8
XAUEUR,20030815,025600,324.7,324.7,324.7,324.7
XAUEUR,20030815,025700,324.8,324.8,324.8,324.8
XAUEUR,20030815,025800,324.7,324.7,324.7,324.7
XAUEUR,20030815,025900,324.6,324.6,324.5,324.5
XAUEUR,20030815,030100,324.4,324.4,324.2,324.2
XAUEUR,20030815,030400,324.1,324.1,324.1,324.1
XAUEUR,20030815,030500,324.2,324.2,324.2,324.2
XAUEUR,20030815,030800,324.1,324.1,324.1,324.1
XAUEUR,20030815,031300,324.1,324.1,324.1,324.1
XAUEUR,20030815,031400,324.2,324.2,324.2,324.2
XAUEUR,20030815,031900,324.1,324.1,324.0,324.0
XAUEUR,20030815,032000,324.1,324.1,324.1,324.1
XAUEUR,20030815,032400,324.2,324.2,324.2,324.2
XAUEUR,20030815,032500,324.3,324.3,324.3,324.3
XAUEUR,20030815,033000,324.3,324.3,324.3,324.3
XAUEUR,20030815,033300,324.2,324.2,324.2,324.2
XAUEUR,20030815,033800,324.2,324.2,324.2,324.2
XAUEUR,20030815,034000,324.1,324.1,324.1,324.1
XAUEUR,20030815,034500,324.1,324.1,324.1,324.1
XAUEUR,20030815,035000,324.1,324.1,324.1,324.1
XAUEUR,20030815,035500,324.1,324.1,324.1,324.1
XAUEUR,20030815,040000,324.1,324.1,324.1,324.1
XAUEUR,20030815,040500,324.1,324.1,324.1,324.1
XAUEUR,20030815,040700,324.0,324.0,324.0,324.0
XAUEUR,20030815,041200,324.0,324.0,324.0,324.0
XAUEUR,20030815,041700,324.0,324.0,324.0,324.0
XAUEUR,20030815,041900,323.6,323.6,323.6,323.6
XAUEUR,20030815,042300,323.5,323.5,323.5,323.5
XAUEUR,20030815,042800,323.5,323.5,323.5,323.5
XAUEUR,20030815,043300,323.5,323.5,323.5,323.5
XAUEUR,20030815,043800,323.5,323.5,323.5,323.5
XAUEUR,20030815,043900,323.4,323.4,323.3,323.3
XAUEUR,20030815,044400,323.3,323.3,323.3,323.3
XAUEUR,20030815,044900,323.3,323.3,323.3,323.3
XAUEUR,20030815,045400,323.3,323.3,323.3,323.3
XAUEUR,20030815,045900,323.3,323.3,323.3,323.3
XAUEUR,20030815,050400,323.4,323.4,323.4,323.4
XAUEUR,20030815,050500,323.8,323.8,323.8,323.8
XAUEUR,20030815,051000,323.8,323.8,323.8,323.8
XAUEUR,20030815,051500,323.8,323.8,323.8,323.8
XAUEUR,20030815,052000,323.8,323.8,323.8,323.8
XAUEUR,20030815,052500,323.8,323.8,323.8,323.8
XAUEUR,20030815,053000,323.8,323.8,323.8,323.8
XAUEUR,20030815,053500,323.8,323.8,323.8,323.8
XAUEUR,20030815,054000,323.8,323.8,323.8,323.8
XAUEUR,20030815,054500,323.6,323.6,323.6,323.6
XAUEUR,20030815,055000,323.5,323.5,323.5,323.5
XAUEUR,20030815,055500,323.2,323.2,323.2,323.2
XAUEUR,20030815,060000,323.2,323.2,323.2,323.2
XAUEUR,20030815,060500,323.2,323.2,323.1,323.1
XAUEUR,20030815,060700,323.2,323.2,323.2,323.2
XAUEUR,20030815,061100,323.3,323.4,323.3,323.4
XAUEUR,20030815,061200,323.3,323.3,323.3,323.3
XAUEUR,20030815,061500,323.4,323.4,323.4,323.4
XAUEUR,20030815,061700,323.5,323.5,323.5,323.5
XAUEUR,20030815,062000,323.4,323.4,323.4,323.4
XAUEUR,20030815,062500,323.4,323.4,323.4,323.4
XAUEUR,20030815,062900,323.5,323.5,323.4,323.4
XAUEUR,20030815,063000,323.3,323.3,323.3,323.3
XAUEUR,20030815,063500,323.3,323.5,323.3,323.5
XAUEUR,20030815,063600,323.7,323.7,323.7,323.7
XAUEUR,20030815,063800,323.8,323.8,323.8,323.8
XAUEUR,20030815,063900,324.0,324.0,324.0,324.0
XAUEUR,20030815,064300,324.1,324.2,324.1,324.2
XAUEUR,20030815,064400,324.3,324.3,324.3,324.3
XAUEUR,20030815,064900,324.3,324.3,324.3,324.3
XAUEUR,20030815,065400,324.3,324.3,324.3,324.3
XAUEUR,20030815,065900,324.3,324.3,324.3,324.3
XAUEUR,20030815,070000,324.2,324.2,324.2,324.2
XAUEUR,20030815,070500,324.2,324.2,324.2,324.2
XAUEUR,20030815,071000,324.2,324.2,324.2,324.2
XAUEUR,20030815,071500,324.2,324.2,324.2,324.2
XAUEUR,20030815,072000,324.2,324.2,324.2,324.2
XAUEUR,20030815,072400,324.3,324.3,324.3,324.3
XAUEUR,20030815,072900,324.3,324.3,324.3,324.3
XAUEUR,20030815,073100,324.4,324.4,324.2,324.2
XAUEUR,20030815,073600,324.2,324.2,324.2,324.2
XAUEUR,20030815,074100,324.2,324.2,324.2,324.2
XAUEUR,20030815,074600,324.2,324.2,324.2,324.2
XAUEUR,20030815,075100,324.2,324.2,324.2,324.2
XAUEUR,20030815,075400,323.8,323.8,323.8,323.8
XAUEUR,20030815,075900,323.8,323.8,323.8,323.8
XAUEUR,20030815,080200,324.0,324.0,324.0,324.0
XAUEUR,20030815,080700,324.0,324.0,324.0,324.0
XAUEUR,20030815,081200,324.0,324.0,324.0,324.0
XAUEUR,20030815,081600,324.1,324.1,324.1,324.1
XAUEUR,20030815,081700,324.2,324.2,324.2,324.2
XAUEUR,20030815,082100,324.1,324.1,324.1,324.1
XAUEUR,20030815,082200,324.0,324.0,324.0,324.0
XAUEUR,20030815,082600,323.8,323.8,323.8,323.8
XAUEUR,20030815,083100,323.8,323.8,323.8,323.8
XAUEUR,20030815,083200,324.0,324.0,324.0,324.0
XAUEUR,20030815,083500,323.8,323.8,323.8,323.8
XAUEUR,20030815,083900,323.7,323.7,323.7,323.7
XAUEUR,20030815,084000,323.6,323.6,323.5,323.5
XAUEUR,20030815,084300,323.6,323.6,323.6,323.6
XAUEUR,20030815,084800,323.6,323.6,323.6,323.6
XAUEUR,20030815,084900,323.5,323.5,323.5,323.5
XAUEUR,20030815,085100,323.4,323.4,323.3,323.3
XAUEUR,20030815,085600,323.3,323.3,323.3,323.3
XAUEUR,20030815,090100,323.2,323.2,323.2,323.2
XAUEUR,20030815,090200,323.1,323.1,323.0,323.0
XAUEUR,20030815,090400,322.9,322.9,322.9,322.9
XAUEUR,20030815,090500,322.8,322.8,322.8,322.8
XAUEUR,20030815,090700,322.7,322.7,322.7,322.7
XAUEUR,20030815,091200,322.7,322.7,322.7,322.7
XAUEUR,20030815,091400,322.4,322.4,322.3,322.3
XAUEUR,20030815,091500,322.2,322.2,322.2,322.2
XAUEUR,20030815,091600,322.3,322.3,322.3,322.3
XAUEUR,20030815,091700,322.4,322.5,322.4,322.5
XAUEUR,20030815,092100,322.3,322.3,322.3,322.3
XAUEUR,20030815,092600,322.3,322.3,322.3,322.3
XAUEUR,20030815,093100,322.4,322.4,322.4,322.4
XAUEUR,20030815,093200,322.5,322.5,322.4,322.4
XAUEUR,20030815,093300,322.3,322.3,322.3,322.3
XAUEUR,20030815,093400,322.2,322.2,322.2,322.2
XAUEUR,20030815,093500,322.3,322.3,322.3,322.3
XAUEUR,20030815,093900,322.4,322.4,322.4,322.4
XAUEUR,20030815,094000,322.5,322.5,322.5,322.5
XAUEUR,20030815,094300,322.4,322.5,322.4,322.5
XAUEUR,20030815,094800,322.5,322.5,322.5,322.5
XAUEUR,20030815,095300,322.5,322.5,322.5,322.5
XAUEUR,20030815,095500,322.6,322.7,322.6,322.7
XAUEUR,20030815,095700,322.5,322.5,322.5,322.5
XAUEUR,20030815,100200,322.5,322.5,322.5,322.5
XAUEUR,20030815,100700,322.5,322.5,322.5,322.5
XAUEUR,20030815,101200,322.5,322.5,322.5,322.5
XAUEUR,20030815,101700,322.3,322.3,322.3,322.3
XAUEUR,20030815,102100,322.4,322.4,322.4,322.4
XAUEUR,20030815,102500,322.3,322.3,322.3,322.3
XAUEUR,20030815,102800,322.2,322.2,322.2,322.2
XAUEUR,20030815,102900,322.0,322.0,322.0,322.0
XAUEUR,20030815,103300,322.1,322.1,322.0,322.0
XAUEUR,20030815,103400,322.1,322.1,322.1,322.1
XAUEUR,20030815,103900,322.1,322.1,322.1,322.1
XAUEUR,20030815,104300,322.5,322.5,322.5,322.5
XAUEUR,20030815,104800,322.5,322.6,322.5,322.6
XAUEUR,20030815,104900,322.5,322.5,322.5,322.5
XAUEUR,20030815,105000,322.4,322.4,322.4,322.4
XAUEUR,20030815,105100,322.2,322.3,322.2,322.3
XAUEUR,20030815,105600,322.3,322.3,322.3,322.3
XAUEUR,20030815,110100,322.3,322.3,322.3,322.3
XAUEUR,20030815,110400,322.2,322.2,322.1,322.1
XAUEUR,20030815,110700,322.2,322.2,322.2,322.2
XAUEUR,20030815,111200,322.2,322.2,322.2,322.2
XAUEUR,20030815,111300,322.1,322.1,322.1,322.1
XAUEUR,20030815,111600,322.0,322.0,322.0,322.0
XAUEUR,20030815,111900,321.9,321.9,321.9,321.9
XAUEUR,20030815,112300,321.8,321.8,321.5,321.5
XAUEUR,20030815,112600,321.7,321.7,321.7,321.7
XAUEUR,20030815,113100,321.7,321.7,321.7,321.7
XAUEUR,20030815,113500,321.5,321.5,321.5,321.5
XAUEUR,20030815,113600,321.6,321.7,321.6,321.7
XAUEUR,20030815,113900,321.8,321.8,321.8,321.8
XAUEUR,20030815,114300,322.2,322.2,322.2,322.2
XAUEUR,20030815,114700,322.3,322.3,322.3,322.3
XAUEUR,20030815,115000,322.4,322.4,322.4,322.4
XAUEUR,20030815,115500,322.4,322.4,322.4,322.4
XAUEUR,20030815,120000,322.1,322.1,322.1,322.1
XAUEUR,20030815,120500,322.1,322.1,322.1,322.1
XAUEUR,20030815,121000,322.1,322.2,322.1,322.2
XAUEUR,20030815,121100,322.3,322.3,322.3,322.3
XAUEUR,20030815,121600,322.3,322.3,322.3,322.3
XAUEUR,20030815,121700,322.6,322.7,322.6,322.7
XAUEUR,20030815,122200,322.7,322.7,322.7,322.7
XAUEUR,20030815,122700,322.7,322.7,322.7,322.7
XAUEUR,20030815,122900,322.8,322.8,322.8,322.8
XAUEUR,20030815,123300,323.0,323.0,323.0,323.0
XAUEUR,20030815,123800,323.0,323.0,323.0,323.0
XAUEUR,20030815,124000,323.1,323.2,323.1,323.2
XAUEUR,20030815,124500,323.2,323.2,323.2,323.2
XAUEUR,20030815,125000,323.2,323.2,323.2,323.2
XAUEUR,20030815,125500,323.2,323.2,323.2,323.2
XAUEUR,20030815,125600,323.0,323.0,323.0,323.0
XAUEUR,20030815,125700,322.9,322.9,322.5,322.6
XAUEUR,20030815,125900,322.7,322.8,322.7,322.8
XAUEUR,20030815,130000,322.9,323.0,322.9,323.0
XAUEUR,20030815,130500,323.0,323.0,323.0,323.0
XAUEUR,20030815,130700,323.2,323.2,323.2,323.2
XAUEUR,20030815,130800,323.3,323.3,323.3,323.3
XAUEUR,20030815,131300,323.2,323.2,323.2,323.2
XAUEUR,20030815,131800,323.2,323.2,323.2,323.2
XAUEUR,20030815,132300,323.2,323.2,323.2,323.2
XAUEUR,20030815,132800,323.2,323.2,323.2,323.2
XAUEUR,20030815,133200,323.3,323.3,323.3,323.3
XAUEUR,20030815,133700,323.3,323.3,323.3,323.3
XAUEUR,20030815,134000,323.4,323.4,323.3,323.3
XAUEUR,20030815,134200,323.4,323.4,323.3,323.3
XAUEUR,20030815,134500,323.2,323.2,323.2,323.2
XAUEUR,20030815,134800,323.3,323.4,323.3,323.4
XAUEUR,20030815,134900,323.5,323.5,323.5,323.5
XAUEUR,20030815,135400,323.5,323.7,323.5,323.7
XAUEUR,20030815,135800,323.6,323.6,323.6,323.6
XAUEUR,20030815,140200,323.7,323.7,323.7,323.7
XAUEUR,20030815,140400,323.6,323.6,323.6,323.6
XAUEUR,20030815,140900,323.7,323.7,323.7,323.7
XAUEUR,20030815,141400,323.7,323.8,323.7,323.8
XAUEUR,20030815,141500,323.6,323.6,323.5,323.6
XAUEUR,20030815,141600,323.5,323.5,323.5,323.5
XAUEUR,20030815,142100,323.5,323.5,323.5,323.5
XAUEUR,20030815,142500,323.6,323.6,323.6,323.6
XAUEUR,20030815,142600,323.5,323.5,323.5,323.5
XAUEUR,20030815,142800,323.4,323.5,323.4,323.5
XAUEUR,20030815,143000,323.3,323.3,323.0,323.0
XAUEUR,20030815,143100,323.2,323.2,323.2,323.2
XAUEUR,20030815,143200,323.1,323.1,323.0,323.0
XAUEUR,20030815,143300,323.1,323.2,323.1,323.2
XAUEUR,20030815,143500,323.1,323.1,323.1,323.1
XAUEUR,20030815,143600,323.0,323.0,323.0,323.0
XAUEUR,20030815,143700,323.1,323.1,323.0,323.0
XAUEUR,20030815,143800,323.1,323.1,323.1,323.1
XAUEUR,20030815,144000,323.2,323.2,323.2,323.2
XAUEUR,20030815,144500,323.3,323.3,323.3,323.3
XAUEUR,20030815,145000,323.3,323.3,323.3,323.3
XAUEUR,20030815,145500,323.2,323.2,323.2,323.2
XAUEUR,20030815,150000,323.2,323.2,323.2,323.2
XAUEUR,20030815,150100,323.0,323.0,323.0,323.0
XAUEUR,20030815,150600,323.0,323.0,323.0,323.0
XAUEUR,20030815,151000,323.1,323.1,323.1,323.1
XAUEUR,20030815,151100,323.0,323.0,323.0,323.0
XAUEUR,20030815,151600,323.1,323.3,323.1,323.2
XAUEUR,20030815,151900,323.1,323.1,323.0,323.0
XAUEUR,20030815,152400,323.0,323.0,322.9,322.9
XAUEUR,20030815,152500,322.8,322.8,322.8,322.8
XAUEUR,20030815,153000,322.8,322.8,322.8,322.8
XAUEUR,20030815,153100,322.7,322.7,322.7,322.7
XAUEUR,20030815,153300,322.6,322.6,322.6,322.6
XAUEUR,20030815,153400,322.7,322.7,322.7,322.7
XAUEUR,20030815,153800,322.6,322.6,322.5,322.5
XAUEUR,20030815,154300,322.5,322.5,322.5,322.5
XAUEUR,20030815,154800,322.6,322.7,322.6,322.7
XAUEUR,20030815,154900,322.5,322.5,322.5,322.5
XAUEUR,20030815,155000,322.4,322.4,322.4,322.4
XAUEUR,20030815,155200,322.5,322.5,322.5,322.5
XAUEUR,20030815,155300,322.6,322.6,322.6,322.6
XAUEUR,20030815,155500,322.5,322.5,322.5,322.5
XAUEUR,20030815,155600,322.6,322.6,322.6,322.6
XAUEUR,20030815,155700,322.5,322.5,322.5,322.5
XAUEUR,20030815,155800,322.6,322.6,322.6,322.6
XAUEUR,20030815,155900,322.7,322.7,322.7,322.7
XAUEUR,20030815,160100,323.0,323.0,323.0,323.0
XAUEUR,20030815,160200,323.5,323.5,323.5,323.5
XAUEUR,20030815,160400,323.6,323.6,323.5,323.5
XAUEUR,20030815,160600,323.6,323.6,323.5,323.5
XAUEUR,20030815,160700,323.6,323.6,323.6,323.6
XAUEUR,20030815,160800,323.7,323.7,323.7,323.7
XAUEUR,20030815,160900,323.8,323.8,323.8,323.8
XAUEUR,20030815,161200,323.7,323.7,323.7,323.7
XAUEUR,20030815,161300,323.6,323.6,323.6,323.6
XAUEUR,20030815,161600,323.7,323.7,323.7,323.7
XAUEUR,20030815,161700,323.8,323.8,323.8,323.8
XAUEUR,20030815,161900,323.6,323.6,323.6,323.6
XAUEUR,20030815,162000,323.7,323.7,323.6,323.6
XAUEUR,20030815,162100,323.5,323.5,323.5,323.5
XAUEUR,20030815,162200,323.6,323.9,323.6,323.9
XAUEUR,20030815,162300,324.0,324.1,324.0,324.1
XAUEUR,20030815,162400,324.0,324.0,324.0,324.0
XAUEUR,20030815,162700,323.9,324.0,323.9,324.0
XAUEUR,20030815,163200,324.0,324.0,324.0,324.0
XAUEUR,20030815,163700,324.0,324.1,324.0,324.1
XAUEUR,20030815,163800,324.2,324.2,324.2,324.2
XAUEUR,20030815,164100,324.1,324.1,324.1,324.1
XAUEUR,20030815,164200,324.0,324.0,323.9,323.9
XAUEUR,20030815,164300,323.8,323.9,323.8,323.9
XAUEUR,20030815,164400,324.0,324.0,324.0,324.0
XAUEUR,20030815,164500,324.1,324.2,324.1,324.2
XAUEUR,20030815,164600,324.0,324.0,324.0,324.0
XAUEUR,20030815,164800,323.8,323.8,323.8,323.8
XAUEUR,20030815,164900,323.9,323.9,323.9,323.9
XAUEUR,20030815,165000,323.8,323.8,323.8,323.8
XAUEUR,20030815,165200,323.7,323.7,323.7,323.7
XAUEUR,20030815,165300,323.5,323.5,323.5,323.5
XAUEUR,20030815,165400,323.6,323.8,323.6,323.8
XAUEUR,20030815,165800,323.7,323.7,323.7,323.7
XAUEUR,20030815,165900,323.8,323.8,323.8,323.8
XAUEUR,20030815,170000,324.0,324.0,324.0,324.0
XAUEUR,20030815,170200,323.8,323.8,323.8,323.8
XAUEUR,20030815,170400,323.7,323.7,323.7,323.7
XAUEUR,20030815,170900,323.6,323.6,323.6,323.6
XAUEUR,20030815,171000,323.7,323.7,323.7,323.7
XAUEUR,20030815,171100,323.8,323.8,323.8,323.8
XAUEUR,20030815,171200,323.7,323.7,323.7,323.7
XAUEUR,20030815,171600,323.8,323.8,323.8,323.8
XAUEUR,20030815,171700,323.7,323.7,323.7,323.7
XAUEUR,20030815,171900,323.6,323.6,323.6,323.6
XAUEUR,20030815,172000,323.5,323.5,323.5,323.5
XAUEUR,20030815,172200,323.2,323.2,323.1,323.1
XAUEUR,20030815,172300,323.0,323.0,323.0,323.0
XAUEUR,20030815,172500,323.1,323.1,323.1,323.1
XAUEUR,20030815,172600,323.2,323.2,323.2,323.2
XAUEUR,20030815,172900,323.3,323.3,323.2,323.2
XAUEUR,20030815,173200,323.1,323.1,323.1,323.1
XAUEUR,20030815,173500,323.2,323.2,323.2,323.2
XAUEUR,20030815,174000,323.2,323.2,323.2,323.2
XAUEUR,20030815,174100,323.4,323.4,323.4,323.4
XAUEUR,20030815,174600,323.3,323.3,323.3,323.3
XAUEUR,20030815,175000,323.4,323.4,323.4,323.4
XAUEUR,20030815,175100,323.3,323.3,323.3,323.3
XAUEUR,20030815,175300,323.2,323.2,323.2,323.2
XAUEUR,20030815,175800,323.2,323.2,323.2,323.2
XAUEUR,20030815,175900,322.8,322.8,322.8,322.8
XAUEUR,20030815,180100,322.6,322.6,322.6,322.6
XAUEUR,20030815,180200,322.5,322.5,322.5,322.5
XAUEUR,20030815,180700,322.5,322.5,322.5,322.5
XAUEUR,20030815,180800,322.4,322.5,322.4,322.5
XAUEUR,20030815,181300,322.5,322.5,322.5,322.5
XAUEUR,20030815,181800,322.5,322.5,322.5,322.5
XAUEUR,20030815,182300,322.5,322.5,322.5,322.5
XAUEUR,20030815,182400,322.6,322.6,322.6,322.6
XAUEUR,20030815,182900,322.6,322.6,322.6,322.6
XAUEUR,20030815,183200,322.7,322.7,322.7,322.7
XAUEUR,20030815,183500,322.6,322.6,322.6,322.6
XAUEUR,20030815,184000,322.6,322.6,322.6,322.6
XAUEUR,20030815,184500,322.6,322.6,322.6,322.6
XAUEUR,20030815,184900,322.7,322.7,322.7,322.7
XAUEUR,20030815,185100,322.6,322.6,322.6,322.6
XAUEUR,20030815,185200,322.7,322.7,322.7,322.7
XAUEUR,20030815,185400,322.6,322.6,322.6,322.6
XAUEUR,20030815,185600,322.5,322.6,322.5,322.6
XAUEUR,20030815,185700,322.5,322.5,322.5,322.5
XAUEUR,20030815,190200,322.5,322.5,322.5,322.5
XAUEUR,20030815,190700,322.5,322.5,322.5,322.5
XAUEUR,20030815,191200,322.5,322.5,322.5,322.5
XAUEUR,20030815,191700,322.5,322.5,322.5,322.5
XAUEUR,20030815,192200,322.5,322.5,322.5,322.5
XAUEUR,20030815,192700,322.5,322.5,322.5,322.5
XAUEUR,20030815,193200,322.5,322.5,322.5,322.5
XAUEUR,20030815,193600,322.4,322.4,322.3,322.3
XAUEUR,20030815,193700,322.4,322.4,322.4,322.4
XAUEUR,20030815,194000,322.3,322.3,322.3,322.3
XAUEUR,20030815,194500,322.3,322.3,322.3,322.3
XAUEUR,20030815,194600,322.4,322.4,322.4,322.4
XAUEUR,20030815,195100,322.4,322.4,322.4,322.4
XAUEUR,20030815,195600,322.4,322.4,322.4,322.4
XAUEUR,20030815,200100,322.5,322.5,322.5,322.5
XAUEUR,20030815,200600,322.5,322.5,322.5,322.5
XAUEUR,20030815,201100,322.5,322.5,322.5,322.5
XAUEUR,20030815,201600,322.5,322.5,322.5,322.5
XAUEUR,20030815,202100,322.5,322.5,322.5,322.5
XAUEUR,20030815,202600,322.5,322.5,322.5,322.5
XAUEUR,20030815,203100,322.5,322.5,322.5,322.5
XAUEUR,20030815,203500,322.6,322.7,322.6,322.7
XAUEUR,20030815,203600,322.6,322.6,322.6,322.6
XAUEUR,20030815,203700,322.7,322.7,322.7,322.7
XAUEUR,20030815,204000,322.8,322.8,322.8,322.8
XAUEUR,20030815,204500,322.7,322.7,322.7,322.7
XAUEUR,20030815,204700,322.6,322.6,322.6,322.6
XAUEUR,20030815,204900,322.5,322.5,322.5,322.5
XAUEUR,20030815,205400,322.5,322.5,322.5,322.5
XAUEUR,20030815,205800,322.4,322.5,322.4,322.5
XAUEUR,20030815,210300,322.5,322.5,322.5,322.5
XAUEUR,20030815,210800,322.5,322.5,322.5,322.5
XAUEUR,20030815,211200,322.4,322.4,322.4,322.4
XAUEUR,20030815,211700,322.4,322.4,322.4,322.4
XAUEUR,20030815,211800,322.5,322.5,322.5,322.5
XAUEUR,20030815,212300,322.5,322.5,322.5,322.5
XAUEUR,20030815,212800,322.5,322.5,322.5,322.5
XAUEUR,20030815,213300,322.5,322.5,322.5,322.5
XAUEUR,20030815,213800,322.5,322.5,322.5,322.5
XAUEUR,20030815,214300,322.5,322.5,322.5,322.5
XAUEUR,20030815,214800,322.5,322.5,322.5,322.5
XAUEUR,20030815,215300,322.4,322.4,322.4,322.4
XAUEUR,20030815,215400,322.3,322.3,322.3,322.3
XAUEUR,20030815,215900,322.3,322.3,322.3,322.3
XAGEUR,20030815,000100,4.43,4.43,4.43,4.43
XAGEUR,20030815,000600,4.43,4.43,4.43,4.43
XAGEUR,20030815,001100,4.43,4.43,4.43,4.43
XAGEUR,20030815,001600,4.43,4.43,4.43,4.43
XAGEUR,20030815,002100,4.43,4.43,4.43,4.43
XAGEUR,20030815,002600,4.43,4.43,4.43,4.43
XAGEUR,20030815,003100,4.43,4.43,4.43,4.43
XAGEUR,20030815,003600,4.43,4.43,4.43,4.43
XAGEUR,20030815,004100,4.43,4.43,4.43,4.43
XAGEUR,20030815,004600,4.43,4.43,4.43,4.43
XAGEUR,20030815,005100,4.43,4.43,4.43,4.43
XAGEUR,20030815,005600,4.43,4.43,4.43,4.43
XAGEUR,20030815,010100,4.43,4.43,4.43,4.43
XAGEUR,20030815,010600,4.43,4.43,4.43,4.43
XAGEUR,20030815,011100,4.43,4.43,4.43,4.43
XAGEUR,20030815,011600,4.43,4.43,4.43,4.43
XAGEUR,20030815,012100,4.43,4.43,4.43,4.43
XAGEUR,20030815,012600,4.43,4.43,4.43,4.43
XAGEUR,20030815,013100,4.43,4.43,4.43,4.43
XAGEUR,20030815,013600,4.43,4.43,4.43,4.43
XAGEUR,20030815,014100,4.43,4.43,4.43,4.43
XAGEUR,20030815,014300,4.44,4.44,4.44,4.44
XAGEUR,20030815,014800,4.43,4.43,4.43,4.43
XAGEUR,20030815,015300,4.43,4.43,4.43,4.43
XAGEUR,20030815,015800,4.43,4.43,4.43,4.43
XAGEUR,20030815,020300,4.43,4.43,4.43,4.43
XAGEUR,20030815,020800,4.43,4.43,4.43,4.43
XAGEUR,20030815,021300,4.43,4.43,4.43,4.43
XAGEUR,20030815,021800,4.43,4.43,4.43,4.43
XAGEUR,20030815,022200,4.42,4.42,4.42,4.42
XAGEUR,20030815,022700,4.42,4.42,4.42,4.42
XAGEUR,20030815,023200,4.42,4.42,4.42,4.42
XAGEUR,20030815,023700,4.42,4.42,4.42,4.42
XAGEUR,20030815,024200,4.42,4.42,4.42,4.42
XAGEUR,20030815,024700,4.42,4.42,4.42,4.42
XAGEUR,20030815,025200,4.42,4.42,4.42,4.42
XAGEUR,20030815,025500,4.43,4.43,4.43,4.43
XAGEUR,20030815,030000,4.43,4.43,4.43,4.43
XAGEUR,20030815,030400,4.42,4.42,4.42,4.42
XAGEUR,20030815,030800,4.43,4.43,4.43,4.43
XAGEUR,20030815,031300,4.43,4.43,4.43,4.43
XAGEUR,20030815,031800,4.43,4.43,4.43,4.43
XAGEUR,20030815,032300,4.43,4.43,4.43,4.43
XAGEUR,20030815,032800,4.43,4.43,4.43,4.43
XAGEUR,20030815,033300,4.43,4.43,4.43,4.43
XAGEUR,20030815,033800,4.43,4.43,4.43,4.43
XAGEUR,20030815,034300,4.43,4.43,4.43,4.43
XAGEUR,20030815,034800,4.43,4.43,4.43,4.43
XAGEUR,20030815,035300,4.43,4.43,4.43,4.43
XAGEUR,20030815,035800,4.43,4.43,4.43,4.43
XAGEUR,20030815,040300,4.43,4.43,4.43,4.43
XAGEUR,20030815,040800,4.43,4.43,4.43,4.43
XAGEUR,20030815,041300,4.43,4.43,4.43,4.43
XAGEUR,20030815,041800,4.43,4.43,4.43,4.43
XAGEUR,20030815,042300,4.43,4.43,4.43,4.43
XAGEUR,20030815,042800,4.43,4.43,4.43,4.43
XAGEUR,20030815,043300,4.43,4.43,4.43,4.43
XAGEUR,20030815,043800,4.43,4.43,4.43,4.43
XAGEUR,20030815,044300,4.43,4.43,4.43,4.43
XAGEUR,20030815,044800,4.43,4.43,4.43,4.43
XAGEUR,20030815,045300,4.43,4.43,4.43,4.43
XAGEUR,20030815,045800,4.43,4.43,4.43,4.43
XAGEUR,20030815,050300,4.43,4.43,4.43,4.43
XAGEUR,20030815,050800,4.43,4.43,4.43,4.43
XAGEUR,20030815,051300,4.43,4.43,4.43,4.43
XAGEUR,20030815,051800,4.43,4.43,4.43,4.43
XAGEUR,20030815,052300,4.43,4.43,4.43,4.43
XAGEUR,20030815,052800,4.43,4.43,4.43,4.43
XAGEUR,20030815,053300,4.43,4.43,4.43,4.43
XAGEUR,20030815,053800,4.43,4.43,4.43,4.43
XAGEUR,20030815,054300,4.43,4.43,4.43,4.43
XAGEUR,20030815,054800,4.43,4.43,4.43,4.43
XAGEUR,20030815,055300,4.43,4.43,4.43,4.43
XAGEUR,20030815,055800,4.43,4.43,4.43,4.43
XAGEUR,20030815,060300,4.43,4.43,4.43,4.43
XAGEUR,20030815,060800,4.43,4.43,4.43,4.43
XAGEUR,20030815,061300,4.43,4.43,4.43,4.43
XAGEUR,20030815,061800,4.43,4.43,4.43,4.43
XAGEUR,20030815,062300,4.43,4.43,4.43,4.43
XAGEUR,20030815,062800,4.43,4.43,4.43,4.43
XAGEUR,20030815,063300,4.43,4.43,4.43,4.43
XAGEUR,20030815,063800,4.43,4.43,4.43,4.43
XAGEUR,20030815,064300,4.43,4.43,4.43,4.43
XAGEUR,20030815,064800,4.43,4.43,4.43,4.43
XAGEUR,20030815,065300,4.43,4.43,4.43,4.43
XAGEUR,20030815,065800,4.43,4.43,4.43,4.43
XAGEUR,20030815,070300,4.43,4.43,4.43,4.43
XAGEUR,20030815,070800,4.43,4.43,4.43,4.43
XAGEUR,20030815,071300,4.43,4.43,4.43,4.43
XAGEUR,20030815,071800,4.43,4.43,4.43,4.43
XAGEUR,20030815,072300,4.43,4.43,4.43,4.43
XAGEUR,20030815,072800,4.43,4.43,4.43,4.43
XAGEUR,20030815,073300,4.43,4.43,4.43,4.43
XAGEUR,20030815,073800,4.43,4.43,4.43,4.43
XAGEUR,20030815,074300,4.43,4.43,4.43,4.43
XAGEUR,20030815,074800,4.43,4.43,4.43,4.43
XAGEUR,20030815,075300,4.43,4.43,4.43,4.43
XAGEUR,20030815,075800,4.43,4.43,4.43,4.43
XAGEUR,20030815,080300,4.43,4.43,4.43,4.43
XAGEUR,20030815,080800,4.43,4.43,4.43,4.43
XAGEUR,20030815,081300,4.43,4.43,4.43,4.43
XAGEUR,20030815,081800,4.43,4.43,4.43,4.43
XAGEUR,20030815,082300,4.43,4.43,4.43,4.43
XAGEUR,20030815,082800,4.43,4.43,4.43,4.43
XAGEUR,20030815,083300,4.43,4.43,4.43,4.43
XAGEUR,20030815,083800,4.43,4.43,4.43,4.43
XAGEUR,20030815,084300,4.43,4.43,4.43,4.43
XAGEUR,20030815,084800,4.43,4.43,4.43,4.43
XAGEUR,20030815,085100,4.42,4.42,4.42,4.42
XAGEUR,20030815,085600,4.42,4.42,4.42,4.42
XAGEUR,20030815,085700,4.43,4.43,4.43,4.43
XAGEUR,20030815,090200,4.43,4.43,4.43,4.43
XAGEUR,20030815,090700,4.43,4.43,4.43,4.43
XAGEUR,20030815,091200,4.43,4.43,4.43,4.43
XAGEUR,20030815,091700,4.43,4.43,4.43,4.43
XAGEUR,20030815,092200,4.43,4.43,4.43,4.43
XAGEUR,20030815,092700,4.43,4.43,4.43,4.43
XAGEUR,20030815,093200,4.43,4.43,4.43,4.43
XAGEUR,20030815,093700,4.43,4.43,4.43,4.43
XAGEUR,20030815,094200,4.43,4.43,4.43,4.43
XAGEUR,20030815,094700,4.43,4.43,4.43,4.43
XAGEUR,20030815,095200,4.43,4.43,4.43,4.43
XAGEUR,20030815,095300,4.41,4.41,4.41,4.41
XAGEUR,20030815,095800,4.41,4.41,4.41,4.41
XAGEUR,20030815,100300,4.41,4.41,4.41,4.41
XAGEUR,20030815,100800,4.41,4.41,4.41,4.41
XAGEUR,20030815,101300,4.41,4.41,4.41,4.41
XAGEUR,20030815,101800,4.41,4.41,4.41,4.41
XAGEUR,20030815,102300,4.41,4.41,4.41,4.41
XAGEUR,20030815,102800,4.41,4.41,4.41,4.41
XAGEUR,20030815,103300,4.41,4.41,4.41,4.41
XAGEUR,20030815,103800,4.41,4.41,4.41,4.41
XAGEUR,20030815,104300,4.41,4.41,4.41,4.41
XAGEUR,20030815,104800,4.41,4.41,4.41,4.41
XAGEUR,20030815,105300,4.41,4.41,4.41,4.41
XAGEUR,20030815,105800,4.41,4.41,4.41,4.41
XAGEUR,20030815,110300,4.41,4.41,4.41,4.41
XAGEUR,20030815,110800,4.41,4.41,4.41,4.41
XAGEUR,20030815,111300,4.41,4.41,4.41,4.41
XAGEUR,20030815,111700,4.40,4.40,4.40,4.40
XAGEUR,20030815,112200,4.40,4.40,4.40,4.40
XAGEUR,20030815,112700,4.40,4.40,4.40,4.40
XAGEUR,20030815,113200,4.40,4.40,4.40,4.40
XAGEUR,20030815,113700,4.40,4.40,4.40,4.40
XAGEUR,20030815,114200,4.40,4.40,4.40,4.40
XAGEUR,20030815,114700,4.40,4.40,4.40,4.40
XAGEUR,20030815,115200,4.40,4.40,4.40,4.40
XAGEUR,20030815,115700,4.40,4.40,4.40,4.40
XAGEUR,20030815,120200,4.40,4.40,4.40,4.40
XAGEUR,20030815,120700,4.40,4.40,4.40,4.40
XAGEUR,20030815,121200,4.40,4.40,4.40,4.40
XAGEUR,20030815,121700,4.40,4.40,4.40,4.40
XAGEUR,20030815,122200,4.40,4.40,4.40,4.40
XAGEUR,20030815,122700,4.40,4.40,4.40,4.40
XAGEUR,20030815,123200,4.40,4.40,4.40,4.40
XAGEUR,20030815,123700,4.40,4.40,4.40,4.40
XAGEUR,20030815,124200,4.40,4.40,4.40,4.40
XAGEUR,20030815,124700,4.40,4.40,4.40,4.40
XAGEUR,20030815,125200,4.40,4.40,4.40,4.40
XAGEUR,20030815,125500,4.41,4.41,4.41,4.41
XAGEUR,20030815,130000,4.41,4.41,4.41,4.41
XAGEUR,20030815,130500,4.41,4.41,4.41,4.41
XAGEUR,20030815,131000,4.41,4.41,4.41,4.41
XAGEUR,20030815,131500,4.41,4.41,4.41,4.41
XAGEUR,20030815,132000,4.41,4.41,4.41,4.41
XAGEUR,20030815,132100,4.43,4.43,4.43,4.43
XAGEUR,20030815,132600,4.43,4.43,4.43,4.43
XAGEUR,20030815,133100,4.43,4.44,4.43,4.44
XAGEUR,20030815,133600,4.44,4.44,4.44,4.44
XAGEUR,20030815,134100,4.44,4.44,4.44,4.44
XAGEUR,20030815,134500,4.43,4.43,4.43,4.43
XAGEUR,20030815,134800,4.44,4.44,4.44,4.44
XAGEUR,20030815,135300,4.44,4.44,4.44,4.44
XAGEUR,20030815,135800,4.44,4.44,4.44,4.44
XAGEUR,20030815,140300,4.44,4.44,4.44,4.44
XAGEUR,20030815,140800,4.44,4.44,4.44,4.44
XAGEUR,20030815,141300,4.44,4.44,4.44,4.44
XAGEUR,20030815,141800,4.44,4.44,4.44,4.44
XAGEUR,20030815,142300,4.44,4.44,4.44,4.44
XAGEUR,20030815,142800,4.44,4.44,4.44,4.44
XAGEUR,20030815,143000,4.43,4.43,4.43,4.43
XAGEUR,20030815,143100,4.44,4.44,4.44,4.44
XAGEUR,20030815,143200,4.43,4.43,4.43,4.43
XAGEUR,20030815,143300,4.44,4.44,4.44,4.44
XAGEUR,20030815,143600,4.43,4.43,4.43,4.43
XAGEUR,20030815,144000,4.44,4.44,4.44,4.44
XAGEUR,20030815,144500,4.44,4.44,4.44,4.44
XAGEUR,20030815,145000,4.44,4.44,4.44,4.44
XAGEUR,20030815,145500,4.44,4.44,4.44,4.44
XAGEUR,20030815,150000,4.44,4.44,4.44,4.44
XAGEUR,20030815,150500,4.44,4.44,4.44,4.44
XAGEUR,20030815,151000,4.44,4.44,4.44,4.44
XAGEUR,20030815,151300,4.43,4.43,4.43,4.43
XAGEUR,20030815,151500,4.44,4.44,4.44,4.44
XAGEUR,20030815,152000,4.44,4.44,4.44,4.44
XAGEUR,20030815,152500,4.44,4.44,4.44,4.44
XAGEUR,20030815,153000,4.44,4.44,4.44,4.44
XAGEUR,20030815,153200,4.43,4.43,4.43,4.43
XAGEUR,20030815,153700,4.43,4.43,4.43,4.43
XAGEUR,20030815,154200,4.43,4.43,4.43,4.43
XAGEUR,20030815,154700,4.43,4.43,4.43,4.43
XAGEUR,20030815,155200,4.43,4.43,4.43,4.43
XAGEUR,20030815,155700,4.43,4.43,4.43,4.43
XAGEUR,20030815,160000,4.44,4.44,4.44,4.44
XAGEUR,20030815,160500,4.44,4.44,4.44,4.44
XAGEUR,20030815,161000,4.44,4.44,4.44,4.44
XAGEUR,20030815,161100,4.43,4.43,4.43,4.43
XAGEUR,20030815,161300,4.42,4.42,4.42,4.42
XAGEUR,20030815,161600,4.43,4.43,4.43,4.43
XAGEUR,20030815,161700,4.42,4.42,4.42,4.42
XAGEUR,20030815,161800,4.41,4.41,4.41,4.41
XAGEUR,20030815,161900,4.39,4.39,4.37,4.37
XAGEUR,20030815,162300,4.38,4.40,4.38,4.40
XAGEUR,20030815,162400,4.41,4.41,4.41,4.41
XAGEUR,20030815,162500,4.40,4.40,4.40,4.40
XAGEUR,20030815,162700,4.38,4.38,4.38,4.38
XAGEUR,20030815,163200,4.38,4.38,4.38,4.38
XAGEUR,20030815,163600,4.39,4.39,4.39,4.39
XAGEUR,20030815,164000,4.41,4.41,4.41,4.41
XAGEUR,20030815,164500,4.41,4.41,4.41,4.41
XAGEUR,20030815,164600,4.40,4.40,4.40,4.40
XAGEUR,20030815,164700,4.39,4.39,4.39,4.39
XAGEUR,20030815,164900,4.40,4.40,4.40,4.40
XAGEUR,20030815,165200,4.39,4.39,4.39,4.39
XAGEUR,20030815,165500,4.38,4.38,4.38,4.38
XAGEUR,20030815,170000,4.38,4.38,4.38,4.38
XAGEUR,20030815,170100,4.39,4.39,4.39,4.39
XAGEUR,20030815,170400,4.38,4.38,4.38,4.38
XAGEUR,20030815,170500,4.37,4.37,4.36,4.36
XAGEUR,20030815,170900,4.35,4.35,4.35,4.35
XAGEUR,20030815,171400,4.35,4.35,4.35,4.35
XAGEUR,20030815,171900,4.35,4.35,4.35,4.35
XAGEUR,20030815,172300,4.34,4.34,4.33,4.34
XAGEUR,20030815,172600,4.33,4.33,4.33,4.33
XAGEUR,20030815,172700,4.32,4.32,4.32,4.32
XAGEUR,20030815,173000,4.33,4.33,4.33,4.33
XAGEUR,20030815,173200,4.34,4.34,4.34,4.34
XAGEUR,20030815,173400,4.35,4.35,4.35,4.35
XAGEUR,20030815,173900,4.34,4.34,4.33,4.33
XAGEUR,20030815,174100,4.32,4.32,4.32,4.32
XAGEUR,20030815,174400,4.33,4.33,4.33,4.33
XAGEUR,20030815,174600,4.34,4.34,4.34,4.34
XAGEUR,20030815,174800,4.35,4.35,4.35,4.35
XAGEUR,20030815,175000,4.34,4.34,4.34,4.34
XAGEUR,20030815,175100,4.33,4.33,4.33,4.33
XAGEUR,20030815,175300,4.32,4.32,4.32,4.32
XAGEUR,20030815,175800,4.32,4.32,4.32,4.32
XAGEUR,20030815,175900,4.33,4.33,4.33,4.33
XAGEUR,20030815,180100,4.34,4.34,4.34,4.34
XAGEUR,20030815,180400,4.35,4.35,4.35,4.35
XAGEUR,20030815,180900,4.35,4.35,4.35,4.35
XAGEUR,20030815,181100,4.36,4.36,4.36,4.36
XAGEUR,20030815,181600,4.36,4.36,4.36,4.36
XAGEUR,20030815,181800,4.35,4.35,4.35,4.35
XAGEUR,20030815,182300,4.35,4.35,4.35,4.35
XAGEUR,20030815,182800,4.35,4.35,4.35,4.35
XAGEUR,20030815,183300,4.35,4.35,4.35,4.35
XAGEUR,20030815,183800,4.35,4.35,4.35,4.35
XAGEUR,20030815,184300,4.35,4.35,4.35,4.35
XAGEUR,20030815,184800,4.35,4.35,4.35,4.35
XAGEUR,20030815,185300,4.35,4.35,4.35,4.35
XAGEUR,20030815,185800,4.35,4.35,4.35,4.35
XAGEUR,20030815,190300,4.35,4.35,4.35,4.35
XAGEUR,20030815,190500,4.34,4.34,4.34,4.34
XAGEUR,20030815,190600,4.33,4.33,4.33,4.33
XAGEUR,20030815,191100,4.33,4.33,4.33,4.33
XAGEUR,20030815,191600,4.33,4.33,4.33,4.33
XAGEUR,20030815,192100,4.33,4.33,4.33,4.33
XAGEUR,20030815,192600,4.33,4.33,4.33,4.33
XAGEUR,20030815,193100,4.33,4.33,4.33,4.33
XAGEUR,20030815,193600,4.33,4.33,4.33,4.33
XAGEUR,20030815,194100,4.33,4.33,4.33,4.33
XAGEUR,20030815,194600,4.33,4.33,4.33,4.33
XAGEUR,20030815,195100,4.33,4.33,4.33,4.33
XAGEUR,20030815,195600,4.33,4.33,4.33,4.33
XAGEUR,20030815,200100,4.33,4.33,4.33,4.33
XAGEUR,20030815,200600,4.33,4.33,4.33,4.33
XAGEUR,20030815,201100,4.33,4.33,4.33,4.33
XAGEUR,20030815,201600,4.33,4.33,4.33,4.33
XAGEUR,20030815,202100,4.33,4.33,4.33,4.33
XAGEUR,20030815,202600,4.33,4.33,4.33,4.33
XAGEUR,20030815,203100,4.33,4.33,4.33,4.33
XAGEUR,20030815,203600,4.33,4.33,4.33,4.33
XAGEUR,20030815,203800,4.34,4.34,4.34,4.34
XAGEUR,20030815,204300,4.34,4.34,4.34,4.34
XAGEUR,20030815,204500,4.33,4.33,4.33,4.33
XAGEUR,20030815,205000,4.33,4.33,4.33,4.33
XAGEUR,20030815,205500,4.33,4.33,4.33,4.33
XAGEUR,20030815,210000,4.33,4.33,4.33,4.33
XAGEUR,20030815,210500,4.33,4.33,4.33,4.33
XAGEUR,20030815,211000,4.33,4.33,4.33,4.33
XAGEUR,20030815,211500,4.33,4.33,4.33,4.33
XAGEUR,20030815,212000,4.33,4.33,4.33,4.33
XAGEUR,20030815,212500,4.33,4.33,4.33,4.33
XAGEUR,20030815,213000,4.33,4.33,4.33,4.33
XAGEUR,20030815,213500,4.33,4.33,4.33,4.33
XAGEUR,20030815,214000,4.33,4.33,4.33,4.33
XAGEUR,20030815,214500,4.33,4.33,4.33,4.33
XAGEUR,20030815,215000,4.33,4.33,4.33,4.33
XAGEUR,20030815,215500,4.33,4.33,4.33,4.33
XAGEUR,20030815,220000,4.33,4.33,4.33,4.33
GBPCAD,20030815,000100,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030815,000200,2.2308,2.2308,2.2304,2.2304
GBPCAD,20030815,000300,2.2306,2.2309,2.2306,2.2309
GBPCAD,20030815,000400,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030815,000500,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030815,000600,2.2309,2.2311,2.2309,2.2311
GBPCAD,20030815,000700,2.2310,2.2310,2.2308,2.2308
GBPCAD,20030815,000800,2.2308,2.2309,2.2308,2.2309
GBPCAD,20030815,000900,2.2309,2.2313,2.2309,2.2313
GBPCAD,20030815,001000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030815,001100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030815,001200,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030815,001300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030815,001400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030815,001500,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030815,001600,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030815,001700,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030815,001800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030815,001900,2.2313,2.2313,2.2311,2.2311
GBPCAD,20030815,002000,2.2311,2.2311,2.2310,2.2310
GBPCAD,20030815,002100,2.2309,2.2309,2.2308,2.2308
GBPCAD,20030815,002200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030815,002300,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030815,002400,2.2308,2.2308,2.2304,2.2304
GBPCAD,20030815,002500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030815,002600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030815,002700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030815,002800,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030815,002900,2.2306,2.2311,2.2306,2.2311
GBPCAD,20030815,003000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030815,003100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030815,003200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030815,003300,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030815,003400,2.2315,2.2315,2.2306,2.2306
GBPCAD,20030815,003500,2.2308,2.2308,2.2306,2.2306
GBPCAD,20030815,003600,2.2304,2.2304,2.2301,2.2301
GBPCAD,20030815,003700,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030815,003800,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030815,003900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030815,004000,2.2299,2.2299,2.2296,2.2296
GBPCAD,20030815,004100,2.2291,2.2291,2.2289,2.2289
GBPCAD,20030815,004200,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030815,004300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030815,004400,2.2292,2.2292,2.2285,2.2286
GBPCAD,20030815,004500,2.2286,2.2290,2.2286,2.2290
GBPCAD,20030815,004600,2.2292,2.2292,2.2288,2.2288
GBPCAD,20030815,004700,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030815,004800,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030815,004900,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030815,005000,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030815,005100,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030815,005200,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030815,005300,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030815,005400,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030815,005500,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030815,005600,2.2293,2.2299,2.2293,2.2299
GBPCAD,20030815,005700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030815,005800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030815,005900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030815,010000,2.2299,2.2299,2.2298,2.2298
GBPCAD,20030815,010100,2.2298,2.2299,2.2298,2.2299
GBPCAD,20030815,010200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030815,010300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030815,010400,2.2299,2.2299,2.2298,2.2299
GBPCAD,20030815,010500,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030815,010600,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030815,010700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030815,010800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030815,010900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030815,011000,2.2297,2.2297,2.2292,2.2292
GBPCAD,20030815,011100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030815,011200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030815,011300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030815,011400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,011500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,011600,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,011700,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,011800,2.2296,2.2296,2.2288,2.2288
GBPCAD,20030815,011900,2.2288,2.2296,2.2288,2.2296
GBPCAD,20030815,012000,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,012100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030815,012200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030815,012300,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030815,012400,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030815,012500,2.2297,2.2297,2.2287,2.2287
GBPCAD,20030815,012600,2.2289,2.2294,2.2289,2.2294
GBPCAD,20030815,012700,2.2296,2.2298,2.2296,2.2298
GBPCAD,20030815,012800,2.2298,2.2303,2.2298,2.2303
GBPCAD,20030815,012900,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030815,013000,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030815,013100,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030815,013200,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030815,013300,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030815,013400,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030815,013500,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030815,013600,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030815,013700,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030815,013800,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030815,013900,2.2307,2.2308,2.2306,2.2308
GBPCAD,20030815,014000,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030815,014100,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030815,014200,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030815,014300,2.2307,2.2309,2.2307,2.2309
GBPCAD,20030815,014400,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030815,014500,2.2304,2.2307,2.2304,2.2307
GBPCAD,20030815,014600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030815,014700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030815,014800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030815,014900,2.2314,2.2318,2.2314,2.2318
GBPCAD,20030815,015000,2.2318,2.2318,2.2317,2.2317
GBPCAD,20030815,015100,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030815,015200,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030815,015300,2.2317,2.2325,2.2317,2.2324
GBPCAD,20030815,015400,2.2324,2.2324,2.2321,2.2321
GBPCAD,20030815,015500,2.2322,2.2324,2.2322,2.2324
GBPCAD,20030815,015600,2.2323,2.2323,2.2321,2.2321
GBPCAD,20030815,015700,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030815,015800,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030815,015900,2.2321,2.2323,2.2321,2.2323
GBPCAD,20030815,020000,2.2322,2.2322,2.2321,2.2321
GBPCAD,20030815,020100,2.2322,2.2326,2.2322,2.2326
GBPCAD,20030815,020200,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030815,020300,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030815,020400,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030815,020500,2.2320,2.2320,2.2317,2.2319
GBPCAD,20030815,020600,2.2320,2.2321,2.2320,2.2321
GBPCAD,20030815,020700,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030815,020800,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030815,020900,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030815,021000,2.2322,2.2322,2.2314,2.2314
GBPCAD,20030815,021100,2.2315,2.2315,2.2313,2.2314
GBPCAD,20030815,021200,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030815,021300,2.2315,2.2317,2.2315,2.2317
GBPCAD,20030815,021400,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030815,021500,2.2317,2.2322,2.2317,2.2322
GBPCAD,20030815,021600,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030815,021700,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030815,021800,2.2325,2.2327,2.2325,2.2327
GBPCAD,20030815,021900,2.2327,2.2327,2.2322,2.2322
GBPCAD,20030815,022000,2.2323,2.2324,2.2323,2.2324
GBPCAD,20030815,022100,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030815,022200,2.2324,2.2325,2.2324,2.2324
GBPCAD,20030815,022300,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030815,022400,2.2323,2.2323,2.2316,2.2320
GBPCAD,20030815,022500,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030815,022600,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030815,022700,2.2321,2.2322,2.2321,2.2322
GBPCAD,20030815,022800,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030815,022900,2.2322,2.2322,2.2319,2.2319
GBPCAD,20030815,023000,2.2320,2.2320,2.2319,2.2319
GBPCAD,20030815,023100,2.2319,2.2322,2.2319,2.2322
GBPCAD,20030815,023200,2.2322,2.2322,2.2321,2.2321
GBPCAD,20030815,023300,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030815,023400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030815,023500,2.2321,2.2321,2.2311,2.2311
GBPCAD,20030815,023600,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030815,023700,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030815,023800,2.2312,2.2315,2.2312,2.2315
GBPCAD,20030815,023900,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030815,024000,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030815,024100,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030815,024200,2.2319,2.2321,2.2319,2.2321
GBPCAD,20030815,024300,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030815,024400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030815,024500,2.2321,2.2321,2.2311,2.2317
GBPCAD,20030815,024600,2.2318,2.2323,2.2318,2.2322
GBPCAD,20030815,024700,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030815,024800,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030815,024900,2.2325,2.2325,2.2322,2.2322
GBPCAD,20030815,025000,2.2320,2.2321,2.2320,2.2321
GBPCAD,20030815,025100,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030815,025200,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030815,025300,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030815,025400,2.2321,2.2321,2.2314,2.2314
GBPCAD,20030815,025500,2.2313,2.2313,2.2312,2.2312
GBPCAD,20030815,025600,2.2312,2.2314,2.2312,2.2314
GBPCAD,20030815,025700,2.2314,2.2314,2.2312,2.2312
GBPCAD,20030815,025800,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030815,025900,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030815,030000,2.2314,2.2314,2.2312,2.2312
GBPCAD,20030815,030100,2.2310,2.2310,2.2307,2.2308
GBPCAD,20030815,030200,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030815,030300,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030815,030400,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030815,030500,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030815,030600,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030815,030700,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030815,030800,2.2313,2.2313,2.2311,2.2311
GBPCAD,20030815,030900,2.2311,2.2311,2.2310,2.2310
GBPCAD,20030815,031000,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030815,031100,2.2310,2.2310,2.2304,2.2304
GBPCAD,20030815,031200,2.2301,2.2301,2.2297,2.2299
GBPCAD,20030815,031300,2.2299,2.2304,2.2299,2.2304
GBPCAD,20030815,031400,2.2304,2.2304,2.2303,2.2303
GBPCAD,20030815,031500,2.2302,2.2302,2.2300,2.2300
GBPCAD,20030815,031600,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030815,031700,2.2301,2.2301,2.2299,2.2299
GBPCAD,20030815,031800,2.2299,2.2299,2.2296,2.2296
GBPCAD,20030815,031900,2.2294,2.2294,2.2290,2.2290
GBPCAD,20030815,032000,2.2289,2.2289,2.2283,2.2283
GBPCAD,20030815,032100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030815,032200,2.2283,2.2283,2.2280,2.2280
GBPCAD,20030815,032300,2.2280,2.2280,2.2277,2.2277
GBPCAD,20030815,032400,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030815,032500,2.2272,2.2285,2.2272,2.2285
GBPCAD,20030815,032600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030815,032700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030815,032800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030815,032900,2.2285,2.2290,2.2285,2.2290
GBPCAD,20030815,033000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030815,033100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030815,033200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030815,033300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030815,033400,2.2285,2.2285,2.2283,2.2284
GBPCAD,20030815,033500,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030815,033600,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030815,033700,2.2291,2.2297,2.2291,2.2297
GBPCAD,20030815,033800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030815,033900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030815,034000,2.2297,2.2297,2.2295,2.2296
GBPCAD,20030815,034100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030815,034200,2.2297,2.2297,2.2296,2.2296
GBPCAD,20030815,034300,2.2296,2.2296,2.2295,2.2295
GBPCAD,20030815,034400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,034500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,034600,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,034700,2.2296,2.2296,2.2294,2.2294
GBPCAD,20030815,034800,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030815,034900,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030815,035000,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030815,035100,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030815,035200,2.2294,2.2294,2.2293,2.2293
GBPCAD,20030815,035300,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030815,035400,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030815,035500,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030815,035600,2.2293,2.2297,2.2293,2.2297
GBPCAD,20030815,035700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030815,035800,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,035900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,040000,2.2296,2.2296,2.2295,2.2295
GBPCAD,20030815,040100,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,040200,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,040300,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,040400,2.2296,2.2299,2.2296,2.2299
GBPCAD,20030815,040500,2.2300,2.2304,2.2300,2.2304
GBPCAD,20030815,040600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030815,040700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030815,040800,2.2304,2.2304,2.2299,2.2299
GBPCAD,20030815,040900,2.2299,2.2301,2.2299,2.2301
GBPCAD,20030815,041000,2.2301,2.2302,2.2301,2.2302
GBPCAD,20030815,041100,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030815,041200,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030815,041300,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030815,041400,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030815,041500,2.2301,2.2301,2.2298,2.2300
GBPCAD,20030815,041600,2.2301,2.2305,2.2301,2.2305
GBPCAD,20030815,041700,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030815,041800,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030815,041900,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030815,042000,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030815,042100,2.2303,2.2303,2.2299,2.2299
GBPCAD,20030815,042200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030815,042300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030815,042400,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030815,042500,2.2296,2.2296,2.2293,2.2293
GBPCAD,20030815,042600,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030815,042700,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030815,042800,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030815,042900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030815,043000,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030815,043100,2.2294,2.2296,2.2294,2.2296
GBPCAD,20030815,043200,2.2296,2.2297,2.2296,2.2297
GBPCAD,20030815,043300,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030815,043400,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030815,043500,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030815,043600,2.2301,2.2304,2.2301,2.2304
GBPCAD,20030815,043700,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030815,043800,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030815,043900,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030815,044000,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030815,044100,2.2303,2.2307,2.2303,2.2307
GBPCAD,20030815,044200,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030815,044300,2.2307,2.2315,2.2307,2.2315
GBPCAD,20030815,044400,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030815,044500,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030815,044600,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030815,044700,2.2315,2.2315,2.2307,2.2307
GBPCAD,20030815,044800,2.2308,2.2312,2.2308,2.2312
GBPCAD,20030815,044900,2.2312,2.2313,2.2312,2.2313
GBPCAD,20030815,045000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030815,045100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030815,045200,2.2313,2.2313,2.2311,2.2313
GBPCAD,20030815,045300,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030815,045400,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030815,045500,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030815,045600,2.2312,2.2313,2.2312,2.2313
GBPCAD,20030815,045700,2.2312,2.2314,2.2312,2.2314
GBPCAD,20030815,045800,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030815,045900,2.2314,2.2314,2.2311,2.2313
GBPCAD,20030815,050000,2.2313,2.2313,2.2309,2.2309
GBPCAD,20030815,050100,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030815,050200,2.2308,2.2308,2.2306,2.2306
GBPCAD,20030815,050300,2.2306,2.2308,2.2306,2.2308
GBPCAD,20030815,050400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030815,050500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030815,050600,2.2308,2.2308,2.2305,2.2305
GBPCAD,20030815,050700,2.2306,2.2313,2.2306,2.2313
GBPCAD,20030815,050800,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030815,050900,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030815,051000,2.2315,2.2315,2.2311,2.2311
GBPCAD,20030815,051100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030815,051200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030815,051300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030815,051400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030815,051500,2.2312,2.2312,2.2311,2.2311
GBPCAD,20030815,051600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030815,051700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030815,051800,2.2311,2.2311,2.2308,2.2308
GBPCAD,20030815,051900,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030815,052000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030815,052100,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030815,052200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030815,052300,2.2308,2.2311,2.2308,2.2311
GBPCAD,20030815,052400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030815,052500,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030815,052600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030815,052700,2.2307,2.2308,2.2307,2.2308
GBPCAD,20030815,052800,2.2307,2.2309,2.2307,2.2309
GBPCAD,20030815,052900,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030815,053000,2.2309,2.2311,2.2309,2.2311
GBPCAD,20030815,053100,2.2311,2.2312,2.2311,2.2312
GBPCAD,20030815,053200,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030815,053300,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030815,053400,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030815,053500,2.2308,2.2315,2.2308,2.2315
GBPCAD,20030815,053600,2.2316,2.2316,2.2311,2.2311
GBPCAD,20030815,053700,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030815,053800,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030815,053900,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030815,054000,2.2310,2.2313,2.2310,2.2313
GBPCAD,20030815,054100,2.2311,2.2313,2.2306,2.2306
GBPCAD,20030815,054200,2.2306,2.2306,2.2305,2.2305
GBPCAD,20030815,054300,2.2306,2.2308,2.2306,2.2308
GBPCAD,20030815,054400,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030815,054500,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030815,054600,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030815,054700,2.2310,2.2310,2.2306,2.2310
GBPCAD,20030815,054800,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030815,054900,2.2315,2.2322,2.2315,2.2322
GBPCAD,20030815,055000,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030815,055100,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030815,055200,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030815,055300,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030815,055400,2.2322,2.2322,2.2311,2.2311
GBPCAD,20030815,055500,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030815,055600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030815,055700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030815,055800,2.2313,2.2313,2.2311,2.2311
GBPCAD,20030815,055900,2.2310,2.2311,2.2310,2.2311
GBPCAD,20030815,060000,2.2311,2.2314,2.2311,2.2314
GBPCAD,20030815,060100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030815,060200,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030815,060300,2.2313,2.2313,2.2311,2.2311
GBPCAD,20030815,060400,2.2312,2.2314,2.2312,2.2312
GBPCAD,20030815,060500,2.2311,2.2313,2.2310,2.2313
GBPCAD,20030815,060600,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030815,060700,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030815,060800,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030815,060900,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030815,061000,2.2314,2.2314,2.2307,2.2308
GBPCAD,20030815,061100,2.2308,2.2311,2.2308,2.2311
GBPCAD,20030815,061200,2.2311,2.2311,2.2310,2.2310
GBPCAD,20030815,061300,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030815,061400,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030815,061500,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030815,061600,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030815,061700,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030815,061800,2.2303,2.2303,2.2299,2.2299
GBPCAD,20030815,061900,2.2298,2.2300,2.2298,2.2300
GBPCAD,20030815,062000,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030815,062100,2.2300,2.2304,2.2300,2.2304
GBPCAD,20030815,062200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030815,062300,2.2300,2.2301,2.2300,2.2301
GBPCAD,20030815,062400,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030815,062500,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030815,062600,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030815,062700,2.2301,2.2302,2.2301,2.2301
GBPCAD,20030815,062800,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030815,062900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030815,063000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030815,063100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030815,063200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030815,063300,2.2304,2.2308,2.2304,2.2308
GBPCAD,20030815,063400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030815,063500,2.2304,2.2308,2.2304,2.2308
GBPCAD,20030815,063600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030815,063700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030815,063800,2.2308,2.2308,2.2304,2.2304
GBPCAD,20030815,063900,2.2306,2.2306,2.2301,2.2301
GBPCAD,20030815,064000,2.2301,2.2301,2.2298,2.2300
GBPCAD,20030815,064100,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030815,064200,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030815,064300,2.2300,2.2301,2.2299,2.2301
GBPCAD,20030815,064400,2.2302,2.2303,2.2301,2.2301
GBPCAD,20030815,064500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030815,064600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030815,064700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030815,064800,2.2292,2.2297,2.2292,2.2297
GBPCAD,20030815,064900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030815,065000,2.2297,2.2300,2.2297,2.2300
GBPCAD,20030815,065100,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030815,065200,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030815,065300,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030815,065400,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030815,065500,2.2300,2.2300,2.2299,2.2299
GBPCAD,20030815,065600,2.2296,2.2296,2.2292,2.2292
GBPCAD,20030815,065700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030815,065800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030815,065900,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030815,070000,2.2292,2.2294,2.2292,2.2294
GBPCAD,20030815,070100,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030815,070200,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030815,070300,2.2294,2.2295,2.2294,2.2295
GBPCAD,20030815,070400,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030815,070500,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030815,070600,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030815,070700,2.2295,2.2295,2.2294,2.2294
GBPCAD,20030815,070800,2.2294,2.2295,2.2294,2.2295
GBPCAD,20030815,070900,2.2297,2.2299,2.2297,2.2299
GBPCAD,20030815,071000,2.2300,2.2303,2.2300,2.2303
GBPCAD,20030815,071100,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030815,071200,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030815,071300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030815,071400,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030815,071500,2.2303,2.2304,2.2303,2.2304
GBPCAD,20030815,071600,2.2303,2.2308,2.2303,2.2308
GBPCAD,20030815,071700,2.2310,2.2311,2.2310,2.2310
GBPCAD,20030815,071800,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030815,071900,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030815,072000,2.2304,2.2305,2.2304,2.2305
GBPCAD,20030815,072100,2.2308,2.2314,2.2308,2.2314
GBPCAD,20030815,072200,2.2313,2.2313,2.2308,2.2308
GBPCAD,20030815,072300,2.2308,2.2308,2.2306,2.2306
GBPCAD,20030815,072400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030815,072500,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030815,072600,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030815,072700,2.2303,2.2303,2.2300,2.2300
GBPCAD,20030815,072800,2.2300,2.2303,2.2300,2.2303
GBPCAD,20030815,072900,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030815,073000,2.2300,2.2303,2.2300,2.2303
GBPCAD,20030815,073100,2.2303,2.2305,2.2303,2.2305
GBPCAD,20030815,073200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030815,073300,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030815,073400,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030815,073500,2.2307,2.2307,2.2299,2.2299
GBPCAD,20030815,073600,2.2300,2.2308,2.2300,2.2308
GBPCAD,20030815,073700,2.2310,2.2310,2.2307,2.2307
GBPCAD,20030815,073800,2.2307,2.2307,2.2306,2.2306
GBPCAD,20030815,073900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030815,074000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030815,074100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030815,074200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030815,074300,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030815,074400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030815,074500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030815,074600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030815,074700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030815,074800,2.2304,2.2304,2.2299,2.2299
GBPCAD,20030815,074900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030815,075000,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030815,075100,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030815,075200,2.2303,2.2303,2.2297,2.2297
GBPCAD,20030815,075300,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030815,075400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,075500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,075600,2.2296,2.2298,2.2296,2.2298
GBPCAD,20030815,075700,2.2297,2.2297,2.2295,2.2296
GBPCAD,20030815,075800,2.2296,2.2296,2.2294,2.2294
GBPCAD,20030815,075900,2.2295,2.2297,2.2295,2.2297
GBPCAD,20030815,080000,2.2296,2.2296,2.2292,2.2292
GBPCAD,20030815,080100,2.2291,2.2291,2.2290,2.2290
GBPCAD,20030815,080200,2.2290,2.2292,2.2290,2.2292
GBPCAD,20030815,080300,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030815,080400,2.2290,2.2290,2.2287,2.2287
GBPCAD,20030815,080500,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030815,080600,2.2287,2.2289,2.2287,2.2289
GBPCAD,20030815,080700,2.2289,2.2290,2.2289,2.2290
GBPCAD,20030815,080800,2.2290,2.2293,2.2290,2.2292
GBPCAD,20030815,080900,2.2290,2.2290,2.2287,2.2287
GBPCAD,20030815,081000,2.2287,2.2287,2.2283,2.2283
GBPCAD,20030815,081100,2.2283,2.2287,2.2283,2.2287
GBPCAD,20030815,081200,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030815,081300,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030815,081400,2.2287,2.2290,2.2287,2.2290
GBPCAD,20030815,081500,2.2290,2.2290,2.2287,2.2287
GBPCAD,20030815,081600,2.2287,2.2287,2.2282,2.2282
GBPCAD,20030815,081700,2.2282,2.2282,2.2279,2.2280
GBPCAD,20030815,081800,2.2280,2.2282,2.2280,2.2282
GBPCAD,20030815,081900,2.2283,2.2285,2.2283,2.2285
GBPCAD,20030815,082000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030815,082100,2.2285,2.2289,2.2285,2.2289
GBPCAD,20030815,082200,2.2287,2.2287,2.2285,2.2285
GBPCAD,20030815,082300,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030815,082400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030815,082500,2.2285,2.2296,2.2285,2.2296
GBPCAD,20030815,082600,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,082700,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,082800,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,082900,2.2296,2.2296,2.2293,2.2293
GBPCAD,20030815,083000,2.2293,2.2293,2.2292,2.2293
GBPCAD,20030815,083100,2.2292,2.2292,2.2289,2.2289
GBPCAD,20030815,083200,2.2288,2.2288,2.2285,2.2285
GBPCAD,20030815,083300,2.2283,2.2283,2.2282,2.2282
GBPCAD,20030815,083400,2.2282,2.2285,2.2282,2.2285
GBPCAD,20030815,083500,2.2282,2.2283,2.2282,2.2283
GBPCAD,20030815,083600,2.2285,2.2288,2.2285,2.2288
GBPCAD,20030815,083700,2.2289,2.2290,2.2289,2.2290
GBPCAD,20030815,083800,2.2290,2.2290,2.2286,2.2286
GBPCAD,20030815,083900,2.2285,2.2287,2.2285,2.2287
GBPCAD,20030815,084000,2.2288,2.2294,2.2288,2.2294
GBPCAD,20030815,084100,2.2296,2.2296,2.2287,2.2287
GBPCAD,20030815,084200,2.2287,2.2293,2.2287,2.2293
GBPCAD,20030815,084300,2.2294,2.2296,2.2294,2.2294
GBPCAD,20030815,084400,2.2294,2.2294,2.2292,2.2292
GBPCAD,20030815,084500,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030815,084600,2.2292,2.2292,2.2289,2.2289
GBPCAD,20030815,084700,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030815,084800,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030815,084900,2.2289,2.2297,2.2289,2.2297
GBPCAD,20030815,085000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030815,085100,2.2299,2.2304,2.2299,2.2304
GBPCAD,20030815,085200,2.2304,2.2307,2.2304,2.2307
GBPCAD,20030815,085300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030815,085400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030815,085500,2.2306,2.2306,2.2303,2.2303
GBPCAD,20030815,085600,2.2302,2.2302,2.2296,2.2296
GBPCAD,20030815,085700,2.2296,2.2296,2.2291,2.2291
GBPCAD,20030815,085800,2.2291,2.2292,2.2291,2.2292
GBPCAD,20030815,085900,2.2292,2.2292,2.2291,2.2291
GBPCAD,20030815,090000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030815,090100,2.2290,2.2292,2.2290,2.2291
GBPCAD,20030815,090200,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030815,090300,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030815,090400,2.2291,2.2297,2.2291,2.2297
GBPCAD,20030815,090500,2.2298,2.2300,2.2298,2.2300
GBPCAD,20030815,090600,2.2301,2.2304,2.2301,2.2304
GBPCAD,20030815,090700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030815,090800,2.2304,2.2304,2.2300,2.2300
GBPCAD,20030815,090900,2.2300,2.2301,2.2300,2.2301
GBPCAD,20030815,091000,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030815,091100,2.2301,2.2301,2.2300,2.2300
GBPCAD,20030815,091200,2.2302,2.2308,2.2302,2.2308
GBPCAD,20030815,091300,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030815,091400,2.2308,2.2308,2.2304,2.2304
GBPCAD,20030815,091500,2.2304,2.2308,2.2304,2.2308
GBPCAD,20030815,091600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030815,091700,2.2311,2.2311,2.2303,2.2303
GBPCAD,20030815,091800,2.2302,2.2302,2.2299,2.2299
GBPCAD,20030815,091900,2.2299,2.2299,2.2297,2.2299
GBPCAD,20030815,092000,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030815,092100,2.2299,2.2304,2.2299,2.2301
GBPCAD,20030815,092200,2.2300,2.2300,2.2299,2.2300
GBPCAD,20030815,092300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030815,092400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030815,092500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030815,092600,2.2299,2.2299,2.2298,2.2298
GBPCAD,20030815,092700,2.2297,2.2301,2.2297,2.2301
GBPCAD,20030815,092800,2.2303,2.2304,2.2303,2.2304
GBPCAD,20030815,092900,2.2304,2.2304,2.2300,2.2300
GBPCAD,20030815,093000,2.2299,2.2301,2.2299,2.2301
GBPCAD,20030815,093100,2.2303,2.2305,2.2300,2.2300
GBPCAD,20030815,093200,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030815,093300,2.2298,2.2298,2.2297,2.2297
GBPCAD,20030815,093400,2.2297,2.2297,2.2296,2.2296
GBPCAD,20030815,093500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,093600,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030815,093700,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030815,093800,2.2293,2.2296,2.2293,2.2294
GBPCAD,20030815,093900,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030815,094000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030815,094100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030815,094200,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030815,094300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030815,094400,2.2290,2.2290,2.2285,2.2285
GBPCAD,20030815,094500,2.2285,2.2285,2.2278,2.2278
GBPCAD,20030815,094600,2.2275,2.2275,2.2273,2.2273
GBPCAD,20030815,094700,2.2273,2.2276,2.2273,2.2276
GBPCAD,20030815,094800,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030815,094900,2.2275,2.2276,2.2275,2.2276
GBPCAD,20030815,095000,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030815,095100,2.2276,2.2276,2.2263,2.2264
GBPCAD,20030815,095200,2.2265,2.2269,2.2265,2.2269
GBPCAD,20030815,095300,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030815,095400,2.2269,2.2274,2.2269,2.2274
GBPCAD,20030815,095500,2.2274,2.2275,2.2274,2.2275
GBPCAD,20030815,095600,2.2275,2.2275,2.2271,2.2271
GBPCAD,20030815,095700,2.2271,2.2275,2.2271,2.2275
GBPCAD,20030815,095800,2.2276,2.2278,2.2276,2.2276
GBPCAD,20030815,095900,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030815,100000,2.2276,2.2280,2.2276,2.2280
GBPCAD,20030815,100100,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030815,100200,2.2280,2.2280,2.2279,2.2279
GBPCAD,20030815,100300,2.2277,2.2277,2.2275,2.2276
GBPCAD,20030815,100400,2.2276,2.2278,2.2276,2.2278
GBPCAD,20030815,100500,2.2276,2.2276,2.2275,2.2275
GBPCAD,20030815,100600,2.2275,2.2275,2.2273,2.2273
GBPCAD,20030815,100700,2.2274,2.2274,2.2273,2.2274
GBPCAD,20030815,100800,2.2274,2.2275,2.2274,2.2275
GBPCAD,20030815,100900,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030815,101000,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030815,101100,2.2275,2.2276,2.2275,2.2276
GBPCAD,20030815,101200,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030815,101300,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030815,101400,2.2276,2.2276,2.2271,2.2271
GBPCAD,20030815,101500,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030815,101600,2.2276,2.2276,2.2273,2.2273
GBPCAD,20030815,101700,2.2272,2.2272,2.2271,2.2271
GBPCAD,20030815,101800,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030815,101900,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030815,102000,2.2271,2.2271,2.2269,2.2269
GBPCAD,20030815,102100,2.2269,2.2269,2.2264,2.2264
GBPCAD,20030815,102200,2.2265,2.2265,2.2264,2.2265
GBPCAD,20030815,102300,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030815,102400,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030815,102500,2.2267,2.2268,2.2267,2.2268
GBPCAD,20030815,102600,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030815,102700,2.2268,2.2269,2.2268,2.2269
GBPCAD,20030815,102800,2.2269,2.2269,2.2266,2.2266
GBPCAD,20030815,102900,2.2265,2.2265,2.2264,2.2265
GBPCAD,20030815,103000,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030815,103100,2.2267,2.2268,2.2267,2.2268
GBPCAD,20030815,103200,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030815,103300,2.2268,2.2272,2.2268,2.2272
GBPCAD,20030815,103400,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030815,103500,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030815,103600,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030815,103700,2.2272,2.2274,2.2272,2.2273
GBPCAD,20030815,103800,2.2274,2.2276,2.2274,2.2276
GBPCAD,20030815,103900,2.2276,2.2278,2.2276,2.2278
GBPCAD,20030815,104000,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030815,104100,2.2278,2.2281,2.2278,2.2281
GBPCAD,20030815,104200,2.2281,2.2281,2.2280,2.2280
GBPCAD,20030815,104300,2.2280,2.2283,2.2280,2.2283
GBPCAD,20030815,104400,2.2282,2.2282,2.2279,2.2279
GBPCAD,20030815,104500,2.2278,2.2278,2.2276,2.2276
GBPCAD,20030815,104600,2.2276,2.2278,2.2276,2.2278
GBPCAD,20030815,104700,2.2278,2.2282,2.2278,2.2282
GBPCAD,20030815,104800,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030815,104900,2.2281,2.2283,2.2281,2.2283
GBPCAD,20030815,105000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030815,105100,2.2282,2.2282,2.2272,2.2272
GBPCAD,20030815,105200,2.2271,2.2275,2.2271,2.2274
GBPCAD,20030815,105300,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030815,105400,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030815,105500,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030815,105600,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030815,105700,2.2276,2.2279,2.2276,2.2279
GBPCAD,20030815,105800,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030815,105900,2.2280,2.2282,2.2280,2.2282
GBPCAD,20030815,110000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030815,110100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030815,110200,2.2283,2.2283,2.2278,2.2278
GBPCAD,20030815,110300,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030815,110400,2.2275,2.2275,2.2269,2.2269
GBPCAD,20030815,110500,2.2270,2.2270,2.2270,2.2270
GBPCAD,20030815,110600,2.2270,2.2270,2.2270,2.2270
GBPCAD,20030815,110700,2.2270,2.2270,2.2268,2.2268
GBPCAD,20030815,110800,2.2268,2.2271,2.2268,2.2271
GBPCAD,20030815,110900,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030815,111000,2.2272,2.2272,2.2271,2.2271
GBPCAD,20030815,111100,2.2270,2.2270,2.2264,2.2264
GBPCAD,20030815,111200,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030815,111300,2.2263,2.2265,2.2263,2.2265
GBPCAD,20030815,111400,2.2265,2.2266,2.2265,2.2266
GBPCAD,20030815,111500,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030815,111600,2.2265,2.2268,2.2265,2.2266
GBPCAD,20030815,111700,2.2264,2.2265,2.2264,2.2265
GBPCAD,20030815,111800,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030815,111900,2.2266,2.2268,2.2266,2.2268
GBPCAD,20030815,112000,2.2266,2.2267,2.2265,2.2267
GBPCAD,20030815,112100,2.2267,2.2267,2.2267,2.2267
GBPCAD,20030815,112200,2.2269,2.2276,2.2269,2.2276
GBPCAD,20030815,112300,2.2277,2.2292,2.2277,2.2292
GBPCAD,20030815,112400,2.2293,2.2293,2.2290,2.2290
GBPCAD,20030815,112500,2.2289,2.2289,2.2287,2.2287
GBPCAD,20030815,112600,2.2289,2.2290,2.2289,2.2290
GBPCAD,20030815,112700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030815,112800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030815,112900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030815,113000,2.2290,2.2290,2.2285,2.2285
GBPCAD,20030815,113100,2.2285,2.2288,2.2285,2.2288
GBPCAD,20030815,113200,2.2288,2.2294,2.2288,2.2294
GBPCAD,20030815,113300,2.2294,2.2296,2.2294,2.2296
GBPCAD,20030815,113400,2.2297,2.2300,2.2297,2.2300
GBPCAD,20030815,113500,2.2301,2.2306,2.2301,2.2306
GBPCAD,20030815,113600,2.2306,2.2306,2.2295,2.2295
GBPCAD,20030815,113700,2.2294,2.2296,2.2294,2.2296
GBPCAD,20030815,113800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030815,113900,2.2296,2.2296,2.2293,2.2293
GBPCAD,20030815,114000,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030815,114100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030815,114200,2.2290,2.2292,2.2290,2.2292
GBPCAD,20030815,114300,2.2288,2.2288,2.2285,2.2285
GBPCAD,20030815,114400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030815,114500,2.2288,2.2290,2.2288,2.2290
GBPCAD,20030815,114600,2.2292,2.2292,2.2286,2.2286
GBPCAD,20030815,114700,2.2284,2.2284,2.2278,2.2278
GBPCAD,20030815,114800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030815,114900,2.2277,2.2278,2.2277,2.2278
GBPCAD,20030815,115000,2.2280,2.2284,2.2280,2.2284
GBPCAD,20030815,115100,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030815,115200,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030815,115300,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030815,115400,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030815,115500,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030815,115600,2.2289,2.2289,2.2282,2.2282
GBPCAD,20030815,115700,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030815,115800,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030815,115900,2.2282,2.2288,2.2282,2.2288
GBPCAD,20030815,120000,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030815,120100,2.2290,2.2292,2.2290,2.2292
GBPCAD,20030815,120200,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030815,120300,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030815,120400,2.2289,2.2289,2.2286,2.2286
GBPCAD,20030815,120500,2.2283,2.2283,2.2282,2.2282
GBPCAD,20030815,120600,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030815,120700,2.2282,2.2282,2.2281,2.2281
GBPCAD,20030815,120800,2.2281,2.2283,2.2281,2.2283
GBPCAD,20030815,120900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030815,121000,2.2283,2.2289,2.2283,2.2289
GBPCAD,20030815,121100,2.2291,2.2294,2.2291,2.2294
GBPCAD,20030815,121200,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030815,121300,2.2295,2.2296,2.2292,2.2292
GBPCAD,20030815,121400,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030815,121500,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030815,121600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030815,121700,2.2290,2.2292,2.2290,2.2292
GBPCAD,20030815,121800,2.2293,2.2296,2.2293,2.2296
GBPCAD,20030815,121900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,122000,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,122100,2.2297,2.2300,2.2297,2.2300
GBPCAD,20030815,122200,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030815,122300,2.2297,2.2297,2.2296,2.2296
GBPCAD,20030815,122400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,122500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,122600,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030815,122700,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030815,122800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030815,122900,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030815,123000,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030815,123100,2.2289,2.2289,2.2283,2.2283
GBPCAD,20030815,123200,2.2283,2.2283,2.2279,2.2279
GBPCAD,20030815,123300,2.2279,2.2279,2.2278,2.2279
GBPCAD,20030815,123400,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030815,123500,2.2277,2.2277,2.2275,2.2275
GBPCAD,20030815,123600,2.2274,2.2276,2.2273,2.2276
GBPCAD,20030815,123700,2.2276,2.2278,2.2276,2.2278
GBPCAD,20030815,123800,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030815,123900,2.2279,2.2282,2.2279,2.2282
GBPCAD,20030815,124000,2.2282,2.2282,2.2281,2.2281
GBPCAD,20030815,124100,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030815,124200,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030815,124300,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030815,124400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030815,124500,2.2283,2.2284,2.2283,2.2283
GBPCAD,20030815,124600,2.2283,2.2284,2.2283,2.2284
GBPCAD,20030815,124700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030815,124800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030815,124900,2.2285,2.2285,2.2278,2.2278
GBPCAD,20030815,125000,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030815,125100,2.2278,2.2282,2.2278,2.2282
GBPCAD,20030815,125200,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030815,125300,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030815,125400,2.2282,2.2282,2.2278,2.2278
GBPCAD,20030815,125500,2.2271,2.2271,2.2270,2.2271
GBPCAD,20030815,125600,2.2271,2.2276,2.2271,2.2276
GBPCAD,20030815,125700,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030815,125800,2.2276,2.2276,2.2273,2.2276
GBPCAD,20030815,125900,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030815,130000,2.2278,2.2286,2.2278,2.2286
GBPCAD,20030815,130100,2.2283,2.2283,2.2278,2.2278
GBPCAD,20030815,130200,2.2278,2.2278,2.2275,2.2275
GBPCAD,20030815,130300,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030815,130400,2.2275,2.2275,2.2274,2.2274
GBPCAD,20030815,130500,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030815,130600,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030815,130700,2.2274,2.2276,2.2274,2.2276
GBPCAD,20030815,130800,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030815,130900,2.2275,2.2275,2.2272,2.2272
GBPCAD,20030815,131000,2.2273,2.2276,2.2273,2.2276
GBPCAD,20030815,131100,2.2276,2.2277,2.2276,2.2277
GBPCAD,20030815,131200,2.2277,2.2281,2.2277,2.2281
GBPCAD,20030815,131300,2.2282,2.2285,2.2282,2.2285
GBPCAD,20030815,131400,2.2286,2.2287,2.2286,2.2286
GBPCAD,20030815,131500,2.2285,2.2285,2.2283,2.2283
GBPCAD,20030815,131600,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030815,131700,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030815,131800,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030815,131900,2.2278,2.2278,2.2271,2.2271
GBPCAD,20030815,132000,2.2270,2.2270,2.2268,2.2268
GBPCAD,20030815,132100,2.2266,2.2266,2.2264,2.2264
GBPCAD,20030815,132200,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030815,132300,2.2266,2.2271,2.2266,2.2271
GBPCAD,20030815,132400,2.2272,2.2275,2.2272,2.2275
GBPCAD,20030815,132500,2.2275,2.2276,2.2275,2.2276
GBPCAD,20030815,132600,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030815,132700,2.2278,2.2278,2.2275,2.2275
GBPCAD,20030815,132800,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030815,132900,2.2275,2.2276,2.2272,2.2272
GBPCAD,20030815,133000,2.2271,2.2271,2.2264,2.2264
GBPCAD,20030815,133100,2.2263,2.2263,2.2257,2.2257
GBPCAD,20030815,133200,2.2257,2.2258,2.2257,2.2258
GBPCAD,20030815,133300,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030815,133400,2.2258,2.2264,2.2258,2.2264
GBPCAD,20030815,133500,2.2265,2.2266,2.2265,2.2266
GBPCAD,20030815,133600,2.2266,2.2266,2.2261,2.2262
GBPCAD,20030815,133700,2.2261,2.2262,2.2260,2.2262
GBPCAD,20030815,133800,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030815,133900,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030815,134000,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030815,134100,2.2260,2.2261,2.2259,2.2261
GBPCAD,20030815,134200,2.2262,2.2271,2.2262,2.2271
GBPCAD,20030815,134300,2.2271,2.2271,2.2269,2.2269
GBPCAD,20030815,134400,2.2269,2.2269,2.2268,2.2268
GBPCAD,20030815,134500,2.2268,2.2271,2.2268,2.2271
GBPCAD,20030815,134600,2.2271,2.2271,2.2266,2.2266
GBPCAD,20030815,134700,2.2265,2.2265,2.2258,2.2260
GBPCAD,20030815,134800,2.2260,2.2265,2.2260,2.2265
GBPCAD,20030815,134900,2.2266,2.2269,2.2266,2.2269
GBPCAD,20030815,135000,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030815,135100,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030815,135200,2.2268,2.2268,2.2264,2.2264
GBPCAD,20030815,135300,2.2265,2.2266,2.2260,2.2260
GBPCAD,20030815,135400,2.2260,2.2260,2.2258,2.2258
GBPCAD,20030815,135500,2.2257,2.2257,2.2255,2.2257
GBPCAD,20030815,135600,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030815,135700,2.2260,2.2260,2.2256,2.2258
GBPCAD,20030815,135800,2.2260,2.2265,2.2260,2.2265
GBPCAD,20030815,135900,2.2266,2.2267,2.2266,2.2266
GBPCAD,20030815,140000,2.2268,2.2269,2.2268,2.2269
GBPCAD,20030815,140100,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030815,140200,2.2270,2.2270,2.2270,2.2270
GBPCAD,20030815,140300,2.2270,2.2276,2.2270,2.2276
GBPCAD,20030815,140400,2.2276,2.2282,2.2276,2.2279
GBPCAD,20030815,140500,2.2278,2.2278,2.2272,2.2273
GBPCAD,20030815,140600,2.2274,2.2276,2.2274,2.2276
GBPCAD,20030815,140700,2.2278,2.2280,2.2278,2.2279
GBPCAD,20030815,140800,2.2278,2.2279,2.2276,2.2279
GBPCAD,20030815,140900,2.2280,2.2283,2.2280,2.2283
GBPCAD,20030815,141000,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030815,141100,2.2282,2.2283,2.2282,2.2283
GBPCAD,20030815,141200,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030815,141300,2.2279,2.2279,2.2278,2.2278
GBPCAD,20030815,141400,2.2278,2.2278,2.2271,2.2271
GBPCAD,20030815,141500,2.2269,2.2269,2.2255,2.2255
GBPCAD,20030815,141600,2.2254,2.2254,2.2253,2.2254
GBPCAD,20030815,141700,2.2255,2.2255,2.2253,2.2253
GBPCAD,20030815,141800,2.2252,2.2253,2.2251,2.2251
GBPCAD,20030815,141900,2.2252,2.2253,2.2252,2.2253
GBPCAD,20030815,142000,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030815,142100,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030815,142200,2.2254,2.2255,2.2254,2.2255
GBPCAD,20030815,142300,2.2254,2.2254,2.2251,2.2253
GBPCAD,20030815,142400,2.2252,2.2252,2.2246,2.2246
GBPCAD,20030815,142500,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030815,142600,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030815,142700,2.2243,2.2243,2.2238,2.2240
GBPCAD,20030815,142800,2.2241,2.2243,2.2241,2.2243
GBPCAD,20030815,142900,2.2243,2.2245,2.2243,2.2244
GBPCAD,20030815,143000,2.2243,2.2254,2.2243,2.2254
GBPCAD,20030815,143100,2.2250,2.2250,2.2236,2.2236
GBPCAD,20030815,143200,2.2239,2.2243,2.2236,2.2236
GBPCAD,20030815,143300,2.2234,2.2234,2.2227,2.2227
GBPCAD,20030815,143400,2.2230,2.2239,2.2230,2.2237
GBPCAD,20030815,143500,2.2236,2.2236,2.2234,2.2236
GBPCAD,20030815,143600,2.2237,2.2240,2.2234,2.2234
GBPCAD,20030815,143700,2.2236,2.2241,2.2236,2.2241
GBPCAD,20030815,143800,2.2241,2.2241,2.2238,2.2238
GBPCAD,20030815,143900,2.2237,2.2237,2.2236,2.2237
GBPCAD,20030815,144000,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030815,144100,2.2237,2.2237,2.2235,2.2235
GBPCAD,20030815,144200,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030815,144300,2.2234,2.2240,2.2234,2.2240
GBPCAD,20030815,144400,2.2240,2.2243,2.2240,2.2243
GBPCAD,20030815,144500,2.2241,2.2241,2.2240,2.2240
GBPCAD,20030815,144600,2.2239,2.2246,2.2239,2.2246
GBPCAD,20030815,144700,2.2247,2.2250,2.2247,2.2250
GBPCAD,20030815,144800,2.2250,2.2251,2.2250,2.2251
GBPCAD,20030815,144900,2.2254,2.2255,2.2254,2.2255
GBPCAD,20030815,145000,2.2255,2.2255,2.2254,2.2254
GBPCAD,20030815,145100,2.2254,2.2260,2.2254,2.2260
GBPCAD,20030815,145200,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030815,145300,2.2260,2.2260,2.2257,2.2257
GBPCAD,20030815,145400,2.2256,2.2257,2.2255,2.2255
GBPCAD,20030815,145500,2.2255,2.2256,2.2255,2.2256
GBPCAD,20030815,145600,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030815,145700,2.2257,2.2258,2.2256,2.2258
GBPCAD,20030815,145800,2.2259,2.2260,2.2259,2.2260
GBPCAD,20030815,145900,2.2259,2.2259,2.2257,2.2258
GBPCAD,20030815,150000,2.2257,2.2257,2.2255,2.2255
GBPCAD,20030815,150100,2.2255,2.2255,2.2251,2.2251
GBPCAD,20030815,150200,2.2250,2.2250,2.2249,2.2250
GBPCAD,20030815,150300,2.2250,2.2255,2.2250,2.2255
GBPCAD,20030815,150400,2.2255,2.2257,2.2255,2.2257
GBPCAD,20030815,150500,2.2257,2.2257,2.2255,2.2257
GBPCAD,20030815,150600,2.2258,2.2261,2.2258,2.2261
GBPCAD,20030815,150700,2.2260,2.2260,2.2255,2.2255
GBPCAD,20030815,150800,2.2256,2.2260,2.2256,2.2257
GBPCAD,20030815,150900,2.2258,2.2260,2.2258,2.2260
GBPCAD,20030815,151000,2.2260,2.2261,2.2260,2.2261
GBPCAD,20030815,151100,2.2261,2.2265,2.2261,2.2265
GBPCAD,20030815,151200,2.2265,2.2266,2.2265,2.2266
GBPCAD,20030815,151300,2.2264,2.2266,2.2264,2.2265
GBPCAD,20030815,151400,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030815,151500,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030815,151600,2.2266,2.2266,2.2251,2.2258
GBPCAD,20030815,151700,2.2259,2.2264,2.2259,2.2263
GBPCAD,20030815,151800,2.2264,2.2264,2.2262,2.2264
GBPCAD,20030815,151900,2.2264,2.2265,2.2263,2.2263
GBPCAD,20030815,152000,2.2261,2.2261,2.2258,2.2258
GBPCAD,20030815,152100,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030815,152200,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030815,152300,2.2257,2.2260,2.2257,2.2257
GBPCAD,20030815,152400,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030815,152500,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030815,152600,2.2255,2.2255,2.2251,2.2251
GBPCAD,20030815,152700,2.2250,2.2253,2.2248,2.2250
GBPCAD,20030815,152800,2.2248,2.2248,2.2243,2.2243
GBPCAD,20030815,152900,2.2244,2.2245,2.2244,2.2245
GBPCAD,20030815,153000,2.2245,2.2247,2.2244,2.2247
GBPCAD,20030815,153100,2.2247,2.2249,2.2247,2.2248
GBPCAD,20030815,153200,2.2247,2.2255,2.2247,2.2255
GBPCAD,20030815,153300,2.2257,2.2260,2.2257,2.2257
GBPCAD,20030815,153400,2.2255,2.2256,2.2255,2.2256
GBPCAD,20030815,153500,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030815,153600,2.2258,2.2258,2.2257,2.2258
GBPCAD,20030815,153700,2.2258,2.2258,2.2255,2.2255
GBPCAD,20030815,153800,2.2257,2.2262,2.2257,2.2262
GBPCAD,20030815,153900,2.2263,2.2265,2.2263,2.2265
GBPCAD,20030815,154000,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030815,154100,2.2262,2.2262,2.2260,2.2260
GBPCAD,20030815,154200,2.2258,2.2261,2.2258,2.2261
GBPCAD,20030815,154300,2.2261,2.2261,2.2260,2.2260
GBPCAD,20030815,154400,2.2260,2.2260,2.2259,2.2259
GBPCAD,20030815,154500,2.2259,2.2260,2.2258,2.2258
GBPCAD,20030815,154600,2.2260,2.2260,2.2257,2.2257
GBPCAD,20030815,154700,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030815,154800,2.2255,2.2257,2.2251,2.2251
GBPCAD,20030815,154900,2.2253,2.2254,2.2253,2.2253
GBPCAD,20030815,155000,2.2252,2.2252,2.2243,2.2244
GBPCAD,20030815,155100,2.2243,2.2243,2.2237,2.2237
GBPCAD,20030815,155200,2.2236,2.2236,2.2228,2.2228
GBPCAD,20030815,155300,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030815,155400,2.2230,2.2233,2.2230,2.2231
GBPCAD,20030815,155500,2.2232,2.2233,2.2232,2.2233
GBPCAD,20030815,155600,2.2234,2.2234,2.2229,2.2229
GBPCAD,20030815,155700,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030815,155800,2.2230,2.2234,2.2230,2.2232
GBPCAD,20030815,155900,2.2233,2.2234,2.2233,2.2233
GBPCAD,20030815,160000,2.2233,2.2233,2.2229,2.2231
GBPCAD,20030815,160100,2.2232,2.2241,2.2232,2.2241
GBPCAD,20030815,160200,2.2239,2.2240,2.2238,2.2240
GBPCAD,20030815,160300,2.2239,2.2241,2.2239,2.2241
GBPCAD,20030815,160400,2.2243,2.2244,2.2243,2.2244
GBPCAD,20030815,160500,2.2245,2.2245,2.2244,2.2244
GBPCAD,20030815,160600,2.2244,2.2247,2.2244,2.2247
GBPCAD,20030815,160700,2.2243,2.2243,2.2242,2.2242
GBPCAD,20030815,160800,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030815,160900,2.2242,2.2243,2.2242,2.2243
GBPCAD,20030815,161000,2.2243,2.2245,2.2243,2.2244
GBPCAD,20030815,161100,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030815,161200,2.2245,2.2247,2.2245,2.2247
GBPCAD,20030815,161300,2.2247,2.2247,2.2245,2.2245
GBPCAD,20030815,161400,2.2244,2.2244,2.2234,2.2234
GBPCAD,20030815,161500,2.2234,2.2234,2.2223,2.2223
GBPCAD,20030815,161600,2.2219,2.2219,2.2209,2.2209
GBPCAD,20030815,161700,2.2208,2.2215,2.2206,2.2215
GBPCAD,20030815,161800,2.2216,2.2216,2.2215,2.2215
GBPCAD,20030815,161900,2.2214,2.2215,2.2214,2.2215
GBPCAD,20030815,162000,2.2215,2.2215,2.2208,2.2208
GBPCAD,20030815,162100,2.2207,2.2207,2.2201,2.2204
GBPCAD,20030815,162200,2.2205,2.2207,2.2205,2.2207
GBPCAD,20030815,162300,2.2208,2.2208,2.2204,2.2204
GBPCAD,20030815,162400,2.2204,2.2208,2.2204,2.2208
GBPCAD,20030815,162500,2.2208,2.2208,2.2201,2.2201
GBPCAD,20030815,162600,2.2199,2.2199,2.2197,2.2197
GBPCAD,20030815,162700,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030815,162800,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030815,162900,2.2194,2.2195,2.2194,2.2195
GBPCAD,20030815,163000,2.2195,2.2201,2.2195,2.2201
GBPCAD,20030815,163100,2.2200,2.2200,2.2192,2.2192
GBPCAD,20030815,163200,2.2192,2.2197,2.2192,2.2196
GBPCAD,20030815,163300,2.2196,2.2196,2.2194,2.2194
GBPCAD,20030815,163400,2.2195,2.2202,2.2195,2.2199
GBPCAD,20030815,163500,2.2199,2.2199,2.2195,2.2195
GBPCAD,20030815,163600,2.2195,2.2195,2.2191,2.2191
GBPCAD,20030815,163700,2.2190,2.2190,2.2177,2.2177
GBPCAD,20030815,163800,2.2174,2.2174,2.2169,2.2169
GBPCAD,20030815,163900,2.2169,2.2169,2.2166,2.2167
GBPCAD,20030815,164000,2.2168,2.2169,2.2168,2.2168
GBPCAD,20030815,164100,2.2167,2.2171,2.2166,2.2171
GBPCAD,20030815,164200,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030815,164300,2.2173,2.2176,2.2173,2.2174
GBPCAD,20030815,164400,2.2174,2.2174,2.2169,2.2169
GBPCAD,20030815,164500,2.2169,2.2170,2.2169,2.2170
GBPCAD,20030815,164600,2.2172,2.2173,2.2170,2.2170
GBPCAD,20030815,164700,2.2163,2.2163,2.2158,2.2162
GBPCAD,20030815,164800,2.2167,2.2169,2.2164,2.2164
GBPCAD,20030815,164900,2.2163,2.2164,2.2162,2.2164
GBPCAD,20030815,165000,2.2165,2.2169,2.2165,2.2169
GBPCAD,20030815,165100,2.2167,2.2167,2.2163,2.2163
GBPCAD,20030815,165200,2.2162,2.2162,2.2155,2.2155
GBPCAD,20030815,165300,2.2153,2.2155,2.2153,2.2155
GBPCAD,20030815,165400,2.2157,2.2157,2.2156,2.2156
GBPCAD,20030815,165500,2.2156,2.2156,2.2146,2.2146
GBPCAD,20030815,165600,2.2145,2.2145,2.2123,2.2123
GBPCAD,20030815,165700,2.2120,2.2120,2.2114,2.2120
GBPCAD,20030815,165800,2.2121,2.2121,2.2105,2.2105
GBPCAD,20030815,165900,2.2103,2.2109,2.2103,2.2109
GBPCAD,20030815,170000,2.2111,2.2115,2.2111,2.2115
GBPCAD,20030815,170100,2.2117,2.2118,2.2113,2.2113
GBPCAD,20030815,170200,2.2113,2.2113,2.2111,2.2111
GBPCAD,20030815,170300,2.2109,2.2111,2.2108,2.2109
GBPCAD,20030815,170400,2.2107,2.2107,2.2103,2.2103
GBPCAD,20030815,170500,2.2103,2.2105,2.2103,2.2105
GBPCAD,20030815,170600,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030815,170700,2.2110,2.2117,2.2110,2.2115
GBPCAD,20030815,170800,2.2114,2.2117,2.2114,2.2117
GBPCAD,20030815,170900,2.2118,2.2120,2.2118,2.2120
GBPCAD,20030815,171000,2.2120,2.2121,2.2120,2.2121
GBPCAD,20030815,171100,2.2122,2.2122,2.2119,2.2120
GBPCAD,20030815,171200,2.2121,2.2124,2.2121,2.2121
GBPCAD,20030815,171300,2.2122,2.2125,2.2122,2.2123
GBPCAD,20030815,171400,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030815,171500,2.2120,2.2124,2.2120,2.2124
GBPCAD,20030815,171600,2.2125,2.2134,2.2125,2.2134
GBPCAD,20030815,171700,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030815,171800,2.2136,2.2136,2.2132,2.2132
GBPCAD,20030815,171900,2.2131,2.2132,2.2131,2.2132
GBPCAD,20030815,172000,2.2132,2.2132,2.2126,2.2126
GBPCAD,20030815,172100,2.2126,2.2126,2.2124,2.2124
GBPCAD,20030815,172200,2.2122,2.2122,2.2114,2.2114
GBPCAD,20030815,172300,2.2113,2.2113,2.2110,2.2111
GBPCAD,20030815,172400,2.2110,2.2110,2.2104,2.2104
GBPCAD,20030815,172500,2.2103,2.2103,2.2088,2.2088
GBPCAD,20030815,172600,2.2086,2.2086,2.2083,2.2083
GBPCAD,20030815,172700,2.2083,2.2083,2.2079,2.2081
GBPCAD,20030815,172800,2.2086,2.2092,2.2086,2.2092
GBPCAD,20030815,172900,2.2094,2.2099,2.2094,2.2099
GBPCAD,20030815,173000,2.2100,2.2104,2.2100,2.2102
GBPCAD,20030815,173100,2.2101,2.2101,2.2100,2.2100
GBPCAD,20030815,173200,2.2099,2.2106,2.2099,2.2106
GBPCAD,20030815,173300,2.2105,2.2105,2.2104,2.2104
GBPCAD,20030815,173400,2.2105,2.2106,2.2104,2.2104
GBPCAD,20030815,173500,2.2103,2.2103,2.2100,2.2100
GBPCAD,20030815,173600,2.2099,2.2099,2.2098,2.2099
GBPCAD,20030815,173700,2.2099,2.2100,2.2099,2.2100
GBPCAD,20030815,173800,2.2100,2.2100,2.2099,2.2099
GBPCAD,20030815,173900,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030815,174000,2.2100,2.2100,2.2096,2.2096
GBPCAD,20030815,174100,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030815,174200,2.2095,2.2096,2.2095,2.2096
GBPCAD,20030815,174300,2.2096,2.2096,2.2095,2.2096
GBPCAD,20030815,174400,2.2096,2.2099,2.2096,2.2099
GBPCAD,20030815,174500,2.2100,2.2101,2.2100,2.2101
GBPCAD,20030815,174600,2.2101,2.2104,2.2101,2.2104
GBPCAD,20030815,174700,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030815,174800,2.2104,2.2104,2.2102,2.2102
GBPCAD,20030815,174900,2.2102,2.2104,2.2102,2.2104
GBPCAD,20030815,175000,2.2102,2.2104,2.2099,2.2104
GBPCAD,20030815,175100,2.2106,2.2114,2.2106,2.2114
GBPCAD,20030815,175200,2.2115,2.2119,2.2115,2.2119
GBPCAD,20030815,175300,2.2120,2.2122,2.2120,2.2122
GBPCAD,20030815,175400,2.2123,2.2124,2.2122,2.2124
GBPCAD,20030815,175500,2.2125,2.2135,2.2125,2.2135
GBPCAD,20030815,175600,2.2136,2.2136,2.2135,2.2135
GBPCAD,20030815,175700,2.2136,2.2141,2.2136,2.2141
GBPCAD,20030815,175800,2.2139,2.2139,2.2137,2.2137
GBPCAD,20030815,175900,2.2136,2.2137,2.2136,2.2137
GBPCAD,20030815,180000,2.2137,2.2138,2.2136,2.2138
GBPCAD,20030815,180100,2.2138,2.2138,2.2134,2.2134
GBPCAD,20030815,180200,2.2134,2.2134,2.2133,2.2134
GBPCAD,20030815,180300,2.2134,2.2134,2.2133,2.2133
GBPCAD,20030815,180400,2.2128,2.2131,2.2127,2.2131
GBPCAD,20030815,180500,2.2131,2.2132,2.2128,2.2128
GBPCAD,20030815,180600,2.2128,2.2130,2.2126,2.2130
GBPCAD,20030815,180700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030815,180800,2.2132,2.2132,2.2129,2.2129
GBPCAD,20030815,180900,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030815,181000,2.2127,2.2127,2.2123,2.2123
GBPCAD,20030815,181100,2.2123,2.2123,2.2120,2.2120
GBPCAD,20030815,181200,2.2117,2.2117,2.2116,2.2116
GBPCAD,20030815,181300,2.2115,2.2115,2.2111,2.2111
GBPCAD,20030815,181400,2.2110,2.2111,2.2109,2.2111
GBPCAD,20030815,181500,2.2111,2.2118,2.2111,2.2118
GBPCAD,20030815,181600,2.2119,2.2121,2.2119,2.2121
GBPCAD,20030815,181700,2.2122,2.2124,2.2122,2.2124
GBPCAD,20030815,181800,2.2122,2.2128,2.2122,2.2128
GBPCAD,20030815,181900,2.2127,2.2127,2.2122,2.2122
GBPCAD,20030815,182000,2.2121,2.2125,2.2121,2.2125
GBPCAD,20030815,182100,2.2125,2.2125,2.2121,2.2121
GBPCAD,20030815,182200,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030815,182300,2.2121,2.2121,2.2117,2.2117
GBPCAD,20030815,182400,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030815,182500,2.2117,2.2121,2.2117,2.2121
GBPCAD,20030815,182600,2.2120,2.2120,2.2115,2.2115
GBPCAD,20030815,182700,2.2116,2.2116,2.2113,2.2113
GBPCAD,20030815,182800,2.2111,2.2111,2.2110,2.2110
GBPCAD,20030815,182900,2.2111,2.2113,2.2111,2.2113
GBPCAD,20030815,183000,2.2113,2.2120,2.2113,2.2120
GBPCAD,20030815,183100,2.2120,2.2120,2.2115,2.2115
GBPCAD,20030815,183200,2.2114,2.2114,2.2111,2.2111
GBPCAD,20030815,183300,2.2112,2.2118,2.2112,2.2118
GBPCAD,20030815,183400,2.2120,2.2121,2.2120,2.2121
GBPCAD,20030815,183500,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030815,183600,2.2122,2.2122,2.2117,2.2121
GBPCAD,20030815,183700,2.2120,2.2121,2.2120,2.2121
GBPCAD,20030815,183800,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030815,183900,2.2128,2.2129,2.2124,2.2124
GBPCAD,20030815,184000,2.2121,2.2121,2.2120,2.2121
GBPCAD,20030815,184100,2.2120,2.2120,2.2117,2.2118
GBPCAD,20030815,184200,2.2118,2.2118,2.2117,2.2117
GBPCAD,20030815,184300,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030815,184400,2.2115,2.2115,2.2113,2.2115
GBPCAD,20030815,184500,2.2117,2.2118,2.2117,2.2118
GBPCAD,20030815,184600,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030815,184700,2.2118,2.2118,2.2116,2.2116
GBPCAD,20030815,184800,2.2117,2.2122,2.2117,2.2122
GBPCAD,20030815,184900,2.2122,2.2122,2.2120,2.2121
GBPCAD,20030815,185000,2.2122,2.2128,2.2122,2.2123
GBPCAD,20030815,185100,2.2122,2.2122,2.2120,2.2120
GBPCAD,20030815,185200,2.2119,2.2122,2.2118,2.2122
GBPCAD,20030815,185300,2.2124,2.2127,2.2124,2.2127
GBPCAD,20030815,185400,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030815,185500,2.2123,2.2123,2.2119,2.2120
GBPCAD,20030815,185600,2.2121,2.2122,2.2121,2.2122
GBPCAD,20030815,185700,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030815,185800,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030815,185900,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030815,190000,2.2113,2.2113,2.2107,2.2108
GBPCAD,20030815,190100,2.2107,2.2107,2.2104,2.2104
GBPCAD,20030815,190200,2.2103,2.2109,2.2103,2.2109
GBPCAD,20030815,190300,2.2110,2.2113,2.2110,2.2113
GBPCAD,20030815,190400,2.2113,2.2118,2.2113,2.2115
GBPCAD,20030815,190500,2.2115,2.2118,2.2115,2.2118
GBPCAD,20030815,190600,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030815,190700,2.2118,2.2120,2.2118,2.2120
GBPCAD,20030815,190800,2.2120,2.2122,2.2120,2.2122
GBPCAD,20030815,190900,2.2122,2.2122,2.2121,2.2121
GBPCAD,20030815,191000,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030815,191100,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030815,191200,2.2121,2.2122,2.2121,2.2122
GBPCAD,20030815,191300,2.2122,2.2124,2.2122,2.2124
GBPCAD,20030815,191400,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030815,191500,2.2125,2.2125,2.2120,2.2120
GBPCAD,20030815,191600,2.2118,2.2120,2.2118,2.2120
GBPCAD,20030815,191700,2.2120,2.2121,2.2120,2.2121
GBPCAD,20030815,191800,2.2121,2.2124,2.2121,2.2124
GBPCAD,20030815,191900,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030815,192000,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030815,192100,2.2117,2.2117,2.2112,2.2112
GBPCAD,20030815,192200,2.2112,2.2117,2.2111,2.2117
GBPCAD,20030815,192300,2.2117,2.2122,2.2117,2.2121
GBPCAD,20030815,192400,2.2121,2.2122,2.2121,2.2121
GBPCAD,20030815,192500,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030815,192600,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030815,192700,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030815,192800,2.2120,2.2120,2.2115,2.2117
GBPCAD,20030815,192900,2.2118,2.2120,2.2118,2.2120
GBPCAD,20030815,193000,2.2120,2.2121,2.2118,2.2121
GBPCAD,20030815,193100,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030815,193200,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030815,193300,2.2120,2.2121,2.2120,2.2121
GBPCAD,20030815,193400,2.2122,2.2122,2.2117,2.2118
GBPCAD,20030815,193500,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030815,193600,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030815,193700,2.2121,2.2122,2.2121,2.2121
GBPCAD,20030815,193800,2.2120,2.2120,2.2111,2.2113
GBPCAD,20030815,193900,2.2113,2.2119,2.2113,2.2119
GBPCAD,20030815,194000,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030815,194100,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030815,194200,2.2122,2.2122,2.2116,2.2116
GBPCAD,20030815,194300,2.2113,2.2116,2.2113,2.2116
GBPCAD,20030815,194400,2.2116,2.2119,2.2116,2.2119
GBPCAD,20030815,194500,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030815,194600,2.2119,2.2125,2.2119,2.2125
GBPCAD,20030815,194700,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030815,194800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030815,194900,2.2125,2.2125,2.2124,2.2124
GBPCAD,20030815,195000,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030815,195100,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030815,195200,2.2120,2.2120,2.2118,2.2120
GBPCAD,20030815,195300,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030815,195400,2.2120,2.2120,2.2113,2.2113
GBPCAD,20030815,195500,2.2113,2.2116,2.2113,2.2116
GBPCAD,20030815,195600,2.2116,2.2116,2.2116,2.2116
GBPCAD,20030815,195700,2.2116,2.2116,2.2116,2.2116
GBPCAD,20030815,195800,2.2121,2.2123,2.2121,2.2123
GBPCAD,20030815,195900,2.2125,2.2136,2.2125,2.2135
GBPCAD,20030815,200000,2.2136,2.2136,2.2115,2.2117
GBPCAD,20030815,200100,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030815,200200,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030815,200300,2.2117,2.2122,2.2117,2.2122
GBPCAD,20030815,200400,2.2122,2.2122,2.2118,2.2118
GBPCAD,20030815,200500,2.2118,2.2120,2.2118,2.2120
GBPCAD,20030815,200600,2.2120,2.2120,2.2119,2.2119
GBPCAD,20030815,200700,2.2119,2.2119,2.2118,2.2118
GBPCAD,20030815,200800,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030815,200900,2.2118,2.2120,2.2118,2.2120
GBPCAD,20030815,201000,2.2120,2.2120,2.2118,2.2120
GBPCAD,20030815,201100,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030815,201200,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030815,201300,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030815,201400,2.2118,2.2118,2.2113,2.2113
GBPCAD,20030815,201500,2.2113,2.2114,2.2113,2.2114
GBPCAD,20030815,201600,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030815,201700,2.2114,2.2115,2.2114,2.2115
GBPCAD,20030815,201800,2.2116,2.2118,2.2116,2.2118
GBPCAD,20030815,201900,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030815,202000,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030815,202100,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030815,202200,2.2118,2.2121,2.2118,2.2121
GBPCAD,20030815,202300,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030815,202400,2.2120,2.2120,2.2118,2.2118
GBPCAD,20030815,202500,2.2118,2.2118,2.2115,2.2115
GBPCAD,20030815,202600,2.2114,2.2114,2.2111,2.2111
GBPCAD,20030815,202700,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030815,202800,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030815,202900,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030815,203000,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030815,203100,2.2100,2.2104,2.2100,2.2104
GBPCAD,20030815,203200,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030815,203300,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030815,203400,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030815,203500,2.2103,2.2104,2.2103,2.2104
GBPCAD,20030815,203600,2.2104,2.2104,2.2103,2.2103
GBPCAD,20030815,203700,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030815,203800,2.2103,2.2110,2.2103,2.2110
GBPCAD,20030815,203900,2.2110,2.2111,2.2110,2.2111
GBPCAD,20030815,204000,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030815,204100,2.2109,2.2110,2.2109,2.2110
GBPCAD,20030815,204200,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030815,204300,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030815,204400,2.2110,2.2110,2.2104,2.2106
GBPCAD,20030815,204500,2.2109,2.2110,2.2100,2.2100
GBPCAD,20030815,204600,2.2101,2.2108,2.2101,2.2107
GBPCAD,20030815,204700,2.2109,2.2111,2.2109,2.2111
GBPCAD,20030815,204800,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030815,204900,2.2111,2.2111,2.2108,2.2108
GBPCAD,20030815,205000,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030815,205100,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030815,205200,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030815,205300,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030815,205400,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030815,205500,2.2107,2.2107,2.2104,2.2104
GBPCAD,20030815,205600,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030815,205700,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030815,205800,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030815,205900,2.2104,2.2113,2.2104,2.2113
GBPCAD,20030815,210000,2.2119,2.2122,2.2118,2.2118
GBPCAD,20030815,210100,2.2115,2.2115,2.2106,2.2106
GBPCAD,20030815,210200,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030815,210300,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030815,210400,2.2107,2.2107,2.2103,2.2103
GBPCAD,20030815,210500,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030815,210600,2.2102,2.2104,2.2101,2.2104
GBPCAD,20030815,210700,2.2105,2.2114,2.2105,2.2113
GBPCAD,20030815,210800,2.2111,2.2111,2.2102,2.2102
GBPCAD,20030815,210900,2.2102,2.2102,2.2101,2.2101
GBPCAD,20030815,211000,2.2101,2.2102,2.2101,2.2102
GBPCAD,20030815,211100,2.2101,2.2101,2.2092,2.2093
GBPCAD,20030815,211200,2.2093,2.2093,2.2093,2.2093
GBPCAD,20030815,211300,2.2093,2.2100,2.2093,2.2100
GBPCAD,20030815,211400,2.2101,2.2101,2.2099,2.2099
GBPCAD,20030815,211500,2.2100,2.2102,2.2100,2.2100
GBPCAD,20030815,211600,2.2100,2.2100,2.2099,2.2099
GBPCAD,20030815,211700,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030815,211800,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030815,211900,2.2099,2.2103,2.2099,2.2103
GBPCAD,20030815,212000,2.2104,2.2104,2.2103,2.2103
GBPCAD,20030815,212100,2.2104,2.2105,2.2104,2.2105
GBPCAD,20030815,212200,2.2105,2.2107,2.2105,2.2107
GBPCAD,20030815,212300,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030815,212400,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030815,212500,2.2107,2.2110,2.2107,2.2110
GBPCAD,20030815,212600,2.2110,2.2111,2.2110,2.2111
GBPCAD,20030815,212700,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030815,212800,2.2111,2.2117,2.2111,2.2117
GBPCAD,20030815,212900,2.2118,2.2119,2.2118,2.2118
GBPCAD,20030815,213000,2.2115,2.2115,2.2114,2.2114
GBPCAD,20030815,213100,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030815,213200,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030815,213300,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030815,213400,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030815,213500,2.2117,2.2120,2.2117,2.2120
GBPCAD,20030815,213600,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030815,213700,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030815,213800,2.2121,2.2125,2.2121,2.2125
GBPCAD,20030815,213900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030815,214000,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030815,214100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030815,214200,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030815,214300,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030815,214400,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030815,214500,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030815,214600,2.2128,2.2130,2.2128,2.2130
GBPCAD,20030815,214700,2.2130,2.2132,2.2130,2.2131
GBPCAD,20030815,214800,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030815,214900,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030815,215000,2.2131,2.2131,2.2128,2.2128
GBPCAD,20030815,215100,2.2127,2.2127,2.2125,2.2125
GBPCAD,20030815,215200,2.2125,2.2125,2.2123,2.2123
GBPCAD,20030815,215300,2.2121,2.2121,2.2119,2.2120
GBPCAD,20030815,215400,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030815,215500,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030815,215600,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030815,215700,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030815,215800,2.2125,2.2125,2.2114,2.2114
GBPCAD,20030815,215900,2.2113,2.2113,2.2110,2.2110
GBPCAD,20030815,220000,2.2110,2.2110,2.2110,2.2110
GBPAUD,20030815,000100,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030815,000200,2.4355,2.4355,2.4353,2.4353
GBPAUD,20030815,000300,2.4354,2.4356,2.4354,2.4356
GBPAUD,20030815,000400,2.4356,2.4358,2.4356,2.4358
GBPAUD,20030815,000500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030815,000600,2.4358,2.4358,2.4356,2.4356
GBPAUD,20030815,000700,2.4356,2.4356,2.4356,2.4356
GBPAUD,20030815,000800,2.4367,2.4367,2.4360,2.4360
GBPAUD,20030815,000900,2.4359,2.4359,2.4359,2.4359
GBPAUD,20030815,001000,2.4359,2.4359,2.4359,2.4359
GBPAUD,20030815,001100,2.4359,2.4359,2.4359,2.4359
GBPAUD,20030815,001200,2.4359,2.4359,2.4359,2.4359
GBPAUD,20030815,001300,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030815,001400,2.4381,2.4381,2.4369,2.4369
GBPAUD,20030815,001500,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030815,001600,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030815,001700,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030815,001800,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030815,001900,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030815,002000,2.4360,2.4360,2.4358,2.4358
GBPAUD,20030815,002100,2.4358,2.4358,2.4357,2.4357
GBPAUD,20030815,002200,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030815,002300,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030815,002400,2.4357,2.4357,2.4355,2.4355
GBPAUD,20030815,002500,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030815,002600,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030815,002700,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030815,002800,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030815,002900,2.4357,2.4358,2.4357,2.4358
GBPAUD,20030815,003000,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030815,003100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030815,003200,2.4358,2.4369,2.4358,2.4369
GBPAUD,20030815,003300,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030815,003400,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030815,003500,2.4366,2.4369,2.4366,2.4369
GBPAUD,20030815,003600,2.4369,2.4372,2.4369,2.4371
GBPAUD,20030815,003700,2.4369,2.4369,2.4358,2.4358
GBPAUD,20030815,003800,2.4358,2.4360,2.4358,2.4360
GBPAUD,20030815,003900,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030815,004000,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030815,004100,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030815,004200,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030815,004300,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030815,004400,2.4355,2.4360,2.4355,2.4360
GBPAUD,20030815,004500,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030815,004600,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030815,004700,2.4360,2.4376,2.4360,2.4376
GBPAUD,20030815,004800,2.4379,2.4379,2.4375,2.4375
GBPAUD,20030815,004900,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030815,005000,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030815,005100,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030815,005200,2.4374,2.4374,2.4372,2.4372
GBPAUD,20030815,005300,2.4372,2.4372,2.4371,2.4371
GBPAUD,20030815,005400,2.4371,2.4371,2.4359,2.4359
GBPAUD,20030815,005500,2.4359,2.4359,2.4359,2.4359
GBPAUD,20030815,005600,2.4359,2.4361,2.4359,2.4361
GBPAUD,20030815,005700,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030815,005800,2.4361,2.4376,2.4361,2.4376
GBPAUD,20030815,005900,2.4376,2.4376,2.4372,2.4372
GBPAUD,20030815,010000,2.4371,2.4371,2.4365,2.4365
GBPAUD,20030815,010100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030815,010200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030815,010300,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030815,010400,2.4376,2.4376,2.4372,2.4373
GBPAUD,20030815,010500,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030815,010600,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030815,010700,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030815,010800,2.4371,2.4376,2.4371,2.4371
GBPAUD,20030815,010900,2.4371,2.4371,2.4369,2.4369
GBPAUD,20030815,011000,2.4369,2.4369,2.4365,2.4365
GBPAUD,20030815,011100,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030815,011200,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030815,011300,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030815,011400,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030815,011500,2.4371,2.4376,2.4371,2.4376
GBPAUD,20030815,011600,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030815,011700,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030815,011800,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030815,011900,2.4376,2.4376,2.4375,2.4375
GBPAUD,20030815,012000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030815,012100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030815,012200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030815,012300,2.4385,2.4385,2.4384,2.4384
GBPAUD,20030815,012400,2.4385,2.4386,2.4385,2.4386
GBPAUD,20030815,012500,2.4385,2.4385,2.4374,2.4376
GBPAUD,20030815,012600,2.4374,2.4374,2.4372,2.4372
GBPAUD,20030815,012700,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030815,012800,2.4372,2.4374,2.4372,2.4374
GBPAUD,20030815,012900,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030815,013000,2.4386,2.4388,2.4382,2.4382
GBPAUD,20030815,013100,2.4376,2.4376,2.4372,2.4372
GBPAUD,20030815,013200,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030815,013300,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030815,013400,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030815,013500,2.4372,2.4372,2.4365,2.4367
GBPAUD,20030815,013600,2.4367,2.4369,2.4367,2.4369
GBPAUD,20030815,013700,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030815,013800,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030815,013900,2.4376,2.4382,2.4376,2.4382
GBPAUD,20030815,014000,2.4383,2.4385,2.4383,2.4383
GBPAUD,20030815,014100,2.4382,2.4382,2.4376,2.4378
GBPAUD,20030815,014200,2.4379,2.4385,2.4379,2.4385
GBPAUD,20030815,014300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030815,014400,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030815,014500,2.4386,2.4397,2.4386,2.4396
GBPAUD,20030815,014600,2.4396,2.4398,2.4396,2.4398
GBPAUD,20030815,014700,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030815,014800,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030815,014900,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030815,015000,2.4397,2.4397,2.4393,2.4393
GBPAUD,20030815,015100,2.4390,2.4390,2.4384,2.4384
GBPAUD,20030815,015200,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030815,015300,2.4384,2.4391,2.4384,2.4390
GBPAUD,20030815,015400,2.4390,2.4390,2.4389,2.4389
GBPAUD,20030815,015500,2.4394,2.4402,2.4394,2.4402
GBPAUD,20030815,015600,2.4403,2.4403,2.4401,2.4401
GBPAUD,20030815,015700,2.4400,2.4400,2.4395,2.4395
GBPAUD,20030815,015800,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030815,015900,2.4395,2.4395,2.4393,2.4393
GBPAUD,20030815,020000,2.4393,2.4395,2.4393,2.4395
GBPAUD,20030815,020100,2.4399,2.4413,2.4399,2.4412
GBPAUD,20030815,020200,2.4413,2.4414,2.4410,2.4410
GBPAUD,20030815,020300,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030815,020400,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030815,020500,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030815,020600,2.4397,2.4399,2.4397,2.4399
GBPAUD,20030815,020700,2.4399,2.4403,2.4399,2.4403
GBPAUD,20030815,020800,2.4408,2.4413,2.4408,2.4410
GBPAUD,20030815,020900,2.4410,2.4410,2.4406,2.4406
GBPAUD,20030815,021000,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030815,021100,2.4406,2.4406,2.4403,2.4403
GBPAUD,20030815,021200,2.4403,2.4406,2.4403,2.4406
GBPAUD,20030815,021300,2.4406,2.4407,2.4406,2.4407
GBPAUD,20030815,021400,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030815,021500,2.4407,2.4418,2.4407,2.4418
GBPAUD,20030815,021600,2.4422,2.4422,2.4420,2.4420
GBPAUD,20030815,021700,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030815,021800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030815,021900,2.4420,2.4420,2.4402,2.4403
GBPAUD,20030815,022000,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030815,022100,2.4404,2.4406,2.4404,2.4406
GBPAUD,20030815,022200,2.4407,2.4407,2.4402,2.4402
GBPAUD,20030815,022300,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030815,022400,2.4402,2.4402,2.4399,2.4402
GBPAUD,20030815,022500,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030815,022600,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030815,022700,2.4403,2.4403,2.4401,2.4401
GBPAUD,20030815,022800,2.4401,2.4403,2.4401,2.4403
GBPAUD,20030815,022900,2.4402,2.4407,2.4402,2.4407
GBPAUD,20030815,023000,2.4406,2.4406,2.4400,2.4400
GBPAUD,20030815,023100,2.4400,2.4400,2.4399,2.4399
GBPAUD,20030815,023200,2.4399,2.4403,2.4399,2.4403
GBPAUD,20030815,023300,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030815,023400,2.4403,2.4405,2.4403,2.4404
GBPAUD,20030815,023500,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030815,023600,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030815,023700,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030815,023800,2.4403,2.4403,2.4399,2.4399
GBPAUD,20030815,023900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030815,024000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030815,024100,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030815,024200,2.4399,2.4412,2.4399,2.4412
GBPAUD,20030815,024300,2.4412,2.4412,2.4412,2.4412
GBPAUD,20030815,024400,2.4412,2.4412,2.4412,2.4412
GBPAUD,20030815,024500,2.4412,2.4412,2.4391,2.4395
GBPAUD,20030815,024600,2.4397,2.4402,2.4397,2.4401
GBPAUD,20030815,024700,2.4401,2.4409,2.4401,2.4409
GBPAUD,20030815,024800,2.4410,2.4419,2.4410,2.4416
GBPAUD,20030815,024900,2.4416,2.4416,2.4414,2.4414
GBPAUD,20030815,025000,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030815,025100,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030815,025200,2.4410,2.4410,2.4404,2.4404
GBPAUD,20030815,025300,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030815,025400,2.4404,2.4406,2.4404,2.4406
GBPAUD,20030815,025500,2.4405,2.4405,2.4404,2.4404
GBPAUD,20030815,025600,2.4404,2.4407,2.4404,2.4407
GBPAUD,20030815,025700,2.4409,2.4410,2.4409,2.4410
GBPAUD,20030815,025800,2.4409,2.4409,2.4407,2.4407
GBPAUD,20030815,025900,2.4407,2.4409,2.4407,2.4409
GBPAUD,20030815,030000,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030815,030100,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030815,030200,2.4409,2.4416,2.4409,2.4416
GBPAUD,20030815,030300,2.4420,2.4420,2.4416,2.4416
GBPAUD,20030815,030400,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030815,030500,2.4416,2.4416,2.4409,2.4409
GBPAUD,20030815,030600,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030815,030700,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030815,030800,2.4409,2.4409,2.4402,2.4404
GBPAUD,20030815,030900,2.4404,2.4404,2.4402,2.4402
GBPAUD,20030815,031000,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030815,031100,2.4402,2.4402,2.4396,2.4396
GBPAUD,20030815,031200,2.4396,2.4396,2.4394,2.4394
GBPAUD,20030815,031300,2.4394,2.4394,2.4394,2.4394
GBPAUD,20030815,031400,2.4394,2.4397,2.4394,2.4397
GBPAUD,20030815,031500,2.4397,2.4397,2.4393,2.4393
GBPAUD,20030815,031600,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030815,031700,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030815,031800,2.4393,2.4395,2.4393,2.4395
GBPAUD,20030815,031900,2.4397,2.4398,2.4397,2.4398
GBPAUD,20030815,032000,2.4397,2.4397,2.4388,2.4388
GBPAUD,20030815,032100,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030815,032200,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030815,032300,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030815,032400,2.4381,2.4381,2.4376,2.4376
GBPAUD,20030815,032500,2.4376,2.4379,2.4376,2.4379
GBPAUD,20030815,032600,2.4377,2.4377,2.4371,2.4371
GBPAUD,20030815,032700,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030815,032800,2.4371,2.4375,2.4371,2.4375
GBPAUD,20030815,032900,2.4376,2.4381,2.4376,2.4381
GBPAUD,20030815,033000,2.4381,2.4381,2.4379,2.4379
GBPAUD,20030815,033100,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030815,033200,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030815,033300,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030815,033400,2.4369,2.4376,2.4369,2.4376
GBPAUD,20030815,033500,2.4375,2.4375,2.4374,2.4375
GBPAUD,20030815,033600,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030815,033700,2.4375,2.4379,2.4375,2.4379
GBPAUD,20030815,033800,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030815,033900,2.4394,2.4399,2.4394,2.4399
GBPAUD,20030815,034000,2.4399,2.4399,2.4381,2.4381
GBPAUD,20030815,034100,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030815,034200,2.4382,2.4385,2.4382,2.4385
GBPAUD,20030815,034300,2.4385,2.4385,2.4382,2.4382
GBPAUD,20030815,034400,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030815,034500,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030815,034600,2.4381,2.4381,2.4378,2.4378
GBPAUD,20030815,034700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030815,034800,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030815,034900,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030815,035000,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030815,035100,2.4376,2.4387,2.4376,2.4377
GBPAUD,20030815,035200,2.4378,2.4380,2.4377,2.4377
GBPAUD,20030815,035300,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030815,035400,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030815,035500,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030815,035600,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030815,035700,2.4376,2.4393,2.4376,2.4393
GBPAUD,20030815,035800,2.4392,2.4392,2.4390,2.4390
GBPAUD,20030815,035900,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030815,040000,2.4389,2.4390,2.4388,2.4388
GBPAUD,20030815,040100,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030815,040200,2.4388,2.4388,2.4386,2.4386
GBPAUD,20030815,040300,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030815,040400,2.4385,2.4386,2.4385,2.4386
GBPAUD,20030815,040500,2.4386,2.4390,2.4386,2.4390
GBPAUD,20030815,040600,2.4390,2.4404,2.4390,2.4403
GBPAUD,20030815,040700,2.4402,2.4404,2.4400,2.4400
GBPAUD,20030815,040800,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030815,040900,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030815,041000,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030815,041100,2.4398,2.4398,2.4385,2.4385
GBPAUD,20030815,041200,2.4385,2.4386,2.4385,2.4386
GBPAUD,20030815,041300,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030815,041400,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030815,041500,2.4386,2.4386,2.4385,2.4386
GBPAUD,20030815,041600,2.4388,2.4392,2.4388,2.4392
GBPAUD,20030815,041700,2.4392,2.4393,2.4392,2.4393
GBPAUD,20030815,041800,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030815,041900,2.4393,2.4393,2.4385,2.4385
GBPAUD,20030815,042000,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030815,042100,2.4383,2.4385,2.4382,2.4385
GBPAUD,20030815,042200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030815,042300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030815,042400,2.4385,2.4394,2.4385,2.4394
GBPAUD,20030815,042500,2.4396,2.4399,2.4395,2.4395
GBPAUD,20030815,042600,2.4392,2.4392,2.4389,2.4389
GBPAUD,20030815,042700,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030815,042800,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030815,042900,2.4387,2.4387,2.4387,2.4387
GBPAUD,20030815,043000,2.4387,2.4387,2.4387,2.4387
GBPAUD,20030815,043100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030815,043200,2.4382,2.4383,2.4382,2.4383
GBPAUD,20030815,043300,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030815,043400,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030815,043500,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030815,043600,2.4384,2.4397,2.4382,2.4382
GBPAUD,20030815,043700,2.4379,2.4383,2.4379,2.4383
GBPAUD,20030815,043800,2.4385,2.4385,2.4378,2.4378
GBPAUD,20030815,043900,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030815,044000,2.4378,2.4378,2.4374,2.4374
GBPAUD,20030815,044100,2.4374,2.4378,2.4374,2.4378
GBPAUD,20030815,044200,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030815,044300,2.4379,2.4381,2.4378,2.4381
GBPAUD,20030815,044400,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030815,044500,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030815,044600,2.4381,2.4397,2.4381,2.4397
GBPAUD,20030815,044700,2.4396,2.4396,2.4393,2.4393
GBPAUD,20030815,044800,2.4390,2.4390,2.4387,2.4387
GBPAUD,20030815,044900,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030815,045000,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030815,045100,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030815,045200,2.4386,2.4386,2.4385,2.4385
GBPAUD,20030815,045300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030815,045400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030815,045500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030815,045600,2.4385,2.4387,2.4385,2.4385
GBPAUD,20030815,045700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030815,045800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030815,045900,2.4385,2.4385,2.4378,2.4381
GBPAUD,20030815,050000,2.4381,2.4381,2.4378,2.4378
GBPAUD,20030815,050100,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030815,050200,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030815,050300,2.4376,2.4376,2.4371,2.4371
GBPAUD,20030815,050400,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030815,050500,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030815,050600,2.4372,2.4377,2.4372,2.4377
GBPAUD,20030815,050700,2.4375,2.4382,2.4375,2.4382
GBPAUD,20030815,050800,2.4382,2.4383,2.4379,2.4383
GBPAUD,20030815,050900,2.4385,2.4386,2.4385,2.4385
GBPAUD,20030815,051000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030815,051100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030815,051200,2.4385,2.4389,2.4385,2.4389
GBPAUD,20030815,051300,2.4389,2.4389,2.4388,2.4388
GBPAUD,20030815,051400,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030815,051500,2.4384,2.4384,2.4383,2.4383
GBPAUD,20030815,051600,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030815,051700,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030815,051800,2.4383,2.4383,2.4379,2.4379
GBPAUD,20030815,051900,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030815,052000,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030815,052100,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030815,052200,2.4379,2.4379,2.4367,2.4367
GBPAUD,20030815,052300,2.4364,2.4364,2.4357,2.4357
GBPAUD,20030815,052400,2.4363,2.4369,2.4363,2.4369
GBPAUD,20030815,052500,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030815,052600,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030815,052700,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030815,052800,2.4372,2.4376,2.4372,2.4376
GBPAUD,20030815,052900,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030815,053000,2.4376,2.4377,2.4376,2.4377
GBPAUD,20030815,053100,2.4377,2.4377,2.4377,2.4377
GBPAUD,20030815,053200,2.4380,2.4388,2.4380,2.4388
GBPAUD,20030815,053300,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030815,053400,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030815,053500,2.4388,2.4396,2.4388,2.4396
GBPAUD,20030815,053600,2.4396,2.4396,2.4392,2.4393
GBPAUD,20030815,053700,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030815,053800,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030815,053900,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030815,054000,2.4395,2.4399,2.4395,2.4399
GBPAUD,20030815,054100,2.4399,2.4399,2.4397,2.4397
GBPAUD,20030815,054200,2.4396,2.4396,2.4396,2.4396
GBPAUD,20030815,054300,2.4396,2.4396,2.4391,2.4391
GBPAUD,20030815,054400,2.4389,2.4389,2.4387,2.4387
GBPAUD,20030815,054500,2.4387,2.4387,2.4387,2.4387
GBPAUD,20030815,054600,2.4387,2.4387,2.4387,2.4387
GBPAUD,20030815,054700,2.4387,2.4387,2.4386,2.4386
GBPAUD,20030815,054800,2.4387,2.4389,2.4387,2.4389
GBPAUD,20030815,054900,2.4390,2.4398,2.4390,2.4398
GBPAUD,20030815,055000,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030815,055100,2.4398,2.4398,2.4390,2.4390
GBPAUD,20030815,055200,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030815,055300,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030815,055400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030815,055500,2.4390,2.4397,2.4390,2.4397
GBPAUD,20030815,055600,2.4398,2.4399,2.4397,2.4397
GBPAUD,20030815,055700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030815,055800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030815,055900,2.4386,2.4387,2.4386,2.4387
GBPAUD,20030815,060000,2.4387,2.4388,2.4386,2.4388
GBPAUD,20030815,060100,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030815,060200,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030815,060300,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030815,060400,2.4386,2.4386,2.4384,2.4384
GBPAUD,20030815,060500,2.4383,2.4388,2.4381,2.4388
GBPAUD,20030815,060600,2.4389,2.4389,2.4388,2.4388
GBPAUD,20030815,060700,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030815,060800,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030815,060900,2.4388,2.4388,2.4385,2.4385
GBPAUD,20030815,061000,2.4385,2.4385,2.4377,2.4378
GBPAUD,20030815,061100,2.4379,2.4381,2.4379,2.4381
GBPAUD,20030815,061200,2.4381,2.4382,2.4381,2.4382
GBPAUD,20030815,061300,2.4382,2.4383,2.4382,2.4383
GBPAUD,20030815,061400,2.4386,2.4391,2.4386,2.4390
GBPAUD,20030815,061500,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030815,061600,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030815,061700,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030815,061800,2.4390,2.4390,2.4381,2.4381
GBPAUD,20030815,061900,2.4379,2.4383,2.4378,2.4383
GBPAUD,20030815,062000,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030815,062100,2.4383,2.4383,2.4382,2.4382
GBPAUD,20030815,062200,2.4382,2.4382,2.4377,2.4377
GBPAUD,20030815,062300,2.4377,2.4377,2.4374,2.4374
GBPAUD,20030815,062400,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030815,062500,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030815,062600,2.4374,2.4374,2.4360,2.4360
GBPAUD,20030815,062700,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030815,062800,2.4364,2.4365,2.4364,2.4365
GBPAUD,20030815,062900,2.4365,2.4373,2.4365,2.4373
GBPAUD,20030815,063000,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030815,063100,2.4373,2.4376,2.4373,2.4376
GBPAUD,20030815,063200,2.4375,2.4376,2.4373,2.4376
GBPAUD,20030815,063300,2.4378,2.4378,2.4377,2.4377
GBPAUD,20030815,063400,2.4377,2.4377,2.4377,2.4377
GBPAUD,20030815,063500,2.4377,2.4377,2.4377,2.4377
GBPAUD,20030815,063600,2.4377,2.4380,2.4377,2.4379
GBPAUD,20030815,063700,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030815,063800,2.4379,2.4379,2.4372,2.4372
GBPAUD,20030815,063900,2.4373,2.4373,2.4372,2.4372
GBPAUD,20030815,064000,2.4376,2.4382,2.4376,2.4380
GBPAUD,20030815,064100,2.4380,2.4381,2.4378,2.4378
GBPAUD,20030815,064200,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030815,064300,2.4371,2.4371,2.4369,2.4369
GBPAUD,20030815,064400,2.4369,2.4369,2.4365,2.4365
GBPAUD,20030815,064500,2.4365,2.4365,2.4363,2.4363
GBPAUD,20030815,064600,2.4363,2.4366,2.4363,2.4366
GBPAUD,20030815,064700,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030815,064800,2.4366,2.4368,2.4366,2.4368
GBPAUD,20030815,064900,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030815,065000,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030815,065100,2.4359,2.4359,2.4359,2.4359
GBPAUD,20030815,065200,2.4359,2.4359,2.4359,2.4359
GBPAUD,20030815,065300,2.4359,2.4359,2.4359,2.4359
GBPAUD,20030815,065400,2.4359,2.4361,2.4358,2.4361
GBPAUD,20030815,065500,2.4361,2.4361,2.4360,2.4360
GBPAUD,20030815,065600,2.4360,2.4360,2.4354,2.4354
GBPAUD,20030815,065700,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030815,065800,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030815,065900,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030815,070000,2.4359,2.4364,2.4359,2.4364
GBPAUD,20030815,070100,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030815,070200,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030815,070300,2.4364,2.4364,2.4362,2.4362
GBPAUD,20030815,070400,2.4363,2.4363,2.4363,2.4363
GBPAUD,20030815,070500,2.4363,2.4363,2.4363,2.4363
GBPAUD,20030815,070600,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030815,070700,2.4364,2.4364,2.4356,2.4356
GBPAUD,20030815,070800,2.4356,2.4356,2.4356,2.4356
GBPAUD,20030815,070900,2.4356,2.4358,2.4356,2.4358
GBPAUD,20030815,071000,2.4358,2.4361,2.4358,2.4361
GBPAUD,20030815,071100,2.4362,2.4367,2.4362,2.4367
GBPAUD,20030815,071200,2.4365,2.4368,2.4365,2.4368
GBPAUD,20030815,071300,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030815,071400,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030815,071500,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030815,071600,2.4367,2.4371,2.4367,2.4371
GBPAUD,20030815,071700,2.4372,2.4377,2.4372,2.4377
GBPAUD,20030815,071800,2.4377,2.4377,2.4377,2.4377
GBPAUD,20030815,071900,2.4377,2.4377,2.4377,2.4377
GBPAUD,20030815,072000,2.4377,2.4377,2.4377,2.4377
GBPAUD,20030815,072100,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030815,072200,2.4375,2.4375,2.4370,2.4370
GBPAUD,20030815,072300,2.4370,2.4370,2.4367,2.4368
GBPAUD,20030815,072400,2.4368,2.4375,2.4368,2.4375
GBPAUD,20030815,072500,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030815,072600,2.4375,2.4375,2.4366,2.4366
GBPAUD,20030815,072700,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030815,072800,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030815,072900,2.4366,2.4375,2.4366,2.4375
GBPAUD,20030815,073000,2.4373,2.4373,2.4372,2.4372
GBPAUD,20030815,073100,2.4373,2.4373,2.4368,2.4368
GBPAUD,20030815,073200,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030815,073300,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030815,073400,2.4369,2.4373,2.4369,2.4373
GBPAUD,20030815,073500,2.4374,2.4375,2.4364,2.4364
GBPAUD,20030815,073600,2.4365,2.4371,2.4365,2.4371
GBPAUD,20030815,073700,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030815,073800,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030815,073900,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030815,074000,2.4368,2.4386,2.4368,2.4386
GBPAUD,20030815,074100,2.4385,2.4385,2.4379,2.4379
GBPAUD,20030815,074200,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030815,074300,2.4375,2.4375,2.4371,2.4371
GBPAUD,20030815,074400,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030815,074500,2.4371,2.4378,2.4371,2.4378
GBPAUD,20030815,074600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030815,074700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030815,074800,2.4378,2.4378,2.4371,2.4371
GBPAUD,20030815,074900,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030815,075000,2.4371,2.4371,2.4368,2.4368
GBPAUD,20030815,075100,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030815,075200,2.4378,2.4378,2.4375,2.4375
GBPAUD,20030815,075300,2.4374,2.4374,2.4367,2.4367
GBPAUD,20030815,075400,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030815,075500,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030815,075600,2.4367,2.4367,2.4359,2.4359
GBPAUD,20030815,075700,2.4358,2.4358,2.4353,2.4354
GBPAUD,20030815,075800,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030815,075900,2.4354,2.4355,2.4354,2.4355
GBPAUD,20030815,080000,2.4360,2.4366,2.4360,2.4365
GBPAUD,20030815,080100,2.4364,2.4364,2.4357,2.4357
GBPAUD,20030815,080200,2.4355,2.4355,2.4351,2.4351
GBPAUD,20030815,080300,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030815,080400,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030815,080500,2.4348,2.4355,2.4348,2.4355
GBPAUD,20030815,080600,2.4360,2.4360,2.4354,2.4354
GBPAUD,20030815,080700,2.4353,2.4353,2.4348,2.4350
GBPAUD,20030815,080800,2.4350,2.4350,2.4349,2.4349
GBPAUD,20030815,080900,2.4348,2.4348,2.4344,2.4345
GBPAUD,20030815,081000,2.4345,2.4346,2.4340,2.4340
GBPAUD,20030815,081100,2.4340,2.4346,2.4340,2.4346
GBPAUD,20030815,081200,2.4346,2.4346,2.4344,2.4345
GBPAUD,20030815,081300,2.4345,2.4345,2.4345,2.4345
GBPAUD,20030815,081400,2.4343,2.4344,2.4343,2.4344
GBPAUD,20030815,081500,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030815,081600,2.4348,2.4353,2.4348,2.4353
GBPAUD,20030815,081700,2.4353,2.4353,2.4342,2.4342
GBPAUD,20030815,081800,2.4341,2.4341,2.4338,2.4341
GBPAUD,20030815,081900,2.4343,2.4346,2.4343,2.4346
GBPAUD,20030815,082000,2.4346,2.4351,2.4346,2.4351
GBPAUD,20030815,082100,2.4353,2.4353,2.4353,2.4353
GBPAUD,20030815,082200,2.4353,2.4353,2.4353,2.4353
GBPAUD,20030815,082300,2.4351,2.4351,2.4350,2.4350
GBPAUD,20030815,082400,2.4350,2.4350,2.4350,2.4350
GBPAUD,20030815,082500,2.4357,2.4359,2.4357,2.4359
GBPAUD,20030815,082600,2.4358,2.4358,2.4357,2.4357
GBPAUD,20030815,082700,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030815,082800,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030815,082900,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030815,083000,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030815,083100,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030815,083200,2.4351,2.4351,2.4350,2.4351
GBPAUD,20030815,083300,2.4351,2.4351,2.4348,2.4350
GBPAUD,20030815,083400,2.4351,2.4351,2.4350,2.4350
GBPAUD,20030815,083500,2.4350,2.4352,2.4349,2.4351
GBPAUD,20030815,083600,2.4353,2.4355,2.4352,2.4352
GBPAUD,20030815,083700,2.4351,2.4351,2.4347,2.4347
GBPAUD,20030815,083800,2.4347,2.4348,2.4345,2.4345
GBPAUD,20030815,083900,2.4347,2.4351,2.4347,2.4351
GBPAUD,20030815,084000,2.4352,2.4354,2.4352,2.4354
GBPAUD,20030815,084100,2.4353,2.4353,2.4346,2.4346
GBPAUD,20030815,084200,2.4346,2.4348,2.4346,2.4348
GBPAUD,20030815,084300,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030815,084400,2.4348,2.4352,2.4347,2.4347
GBPAUD,20030815,084500,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030815,084600,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030815,084700,2.4346,2.4346,2.4338,2.4338
GBPAUD,20030815,084800,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030815,084900,2.4338,2.4343,2.4338,2.4343
GBPAUD,20030815,085000,2.4344,2.4355,2.4344,2.4355
GBPAUD,20030815,085100,2.4360,2.4367,2.4360,2.4367
GBPAUD,20030815,085200,2.4368,2.4369,2.4347,2.4347
GBPAUD,20030815,085300,2.4343,2.4344,2.4343,2.4344
GBPAUD,20030815,085400,2.4344,2.4353,2.4344,2.4353
GBPAUD,20030815,085500,2.4355,2.4360,2.4355,2.4360
GBPAUD,20030815,085600,2.4359,2.4359,2.4349,2.4349
GBPAUD,20030815,085700,2.4346,2.4347,2.4346,2.4347
GBPAUD,20030815,085800,2.4347,2.4347,2.4344,2.4344
GBPAUD,20030815,085900,2.4348,2.4350,2.4348,2.4350
GBPAUD,20030815,090000,2.4349,2.4352,2.4349,2.4352
GBPAUD,20030815,090100,2.4351,2.4351,2.4347,2.4347
GBPAUD,20030815,090200,2.4346,2.4347,2.4346,2.4347
GBPAUD,20030815,090300,2.4347,2.4347,2.4347,2.4347
GBPAUD,20030815,090400,2.4347,2.4358,2.4347,2.4358
GBPAUD,20030815,090500,2.4360,2.4360,2.4342,2.4342
GBPAUD,20030815,090600,2.4339,2.4339,2.4334,2.4334
GBPAUD,20030815,090700,2.4332,2.4332,2.4327,2.4327
GBPAUD,20030815,090800,2.4325,2.4327,2.4325,2.4327
GBPAUD,20030815,090900,2.4327,2.4327,2.4320,2.4320
GBPAUD,20030815,091000,2.4321,2.4330,2.4321,2.4330
GBPAUD,20030815,091100,2.4330,2.4333,2.4330,2.4333
GBPAUD,20030815,091200,2.4333,2.4337,2.4333,2.4337
GBPAUD,20030815,091300,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030815,091400,2.4334,2.4336,2.4334,2.4336
GBPAUD,20030815,091500,2.4337,2.4338,2.4337,2.4338
GBPAUD,20030815,091600,2.4339,2.4346,2.4339,2.4346
GBPAUD,20030815,091700,2.4344,2.4344,2.4338,2.4338
GBPAUD,20030815,091800,2.4337,2.4337,2.4336,2.4336
GBPAUD,20030815,091900,2.4335,2.4340,2.4335,2.4340
GBPAUD,20030815,092000,2.4342,2.4351,2.4342,2.4349
GBPAUD,20030815,092100,2.4348,2.4348,2.4344,2.4344
GBPAUD,20030815,092200,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030815,092300,2.4326,2.4327,2.4326,2.4327
GBPAUD,20030815,092400,2.4327,2.4328,2.4327,2.4328
GBPAUD,20030815,092500,2.4328,2.4328,2.4328,2.4328
GBPAUD,20030815,092600,2.4328,2.4328,2.4325,2.4325
GBPAUD,20030815,092700,2.4325,2.4328,2.4325,2.4328
GBPAUD,20030815,092800,2.4328,2.4332,2.4328,2.4332
GBPAUD,20030815,092900,2.4332,2.4332,2.4332,2.4332
GBPAUD,20030815,093000,2.4330,2.4336,2.4330,2.4336
GBPAUD,20030815,093100,2.4339,2.4344,2.4339,2.4342
GBPAUD,20030815,093200,2.4342,2.4343,2.4342,2.4343
GBPAUD,20030815,093300,2.4344,2.4346,2.4344,2.4346
GBPAUD,20030815,093400,2.4344,2.4344,2.4340,2.4340
GBPAUD,20030815,093500,2.4340,2.4340,2.4334,2.4334
GBPAUD,20030815,093600,2.4334,2.4334,2.4334,2.4334
GBPAUD,20030815,093700,2.4334,2.4334,2.4334,2.4334
GBPAUD,20030815,093800,2.4330,2.4333,2.4330,2.4333
GBPAUD,20030815,093900,2.4333,2.4333,2.4333,2.4333
GBPAUD,20030815,094000,2.4326,2.4326,2.4326,2.4326
GBPAUD,20030815,094100,2.4326,2.4326,2.4324,2.4324
GBPAUD,20030815,094200,2.4326,2.4329,2.4326,2.4329
GBPAUD,20030815,094300,2.4328,2.4328,2.4323,2.4323
GBPAUD,20030815,094400,2.4322,2.4322,2.4318,2.4318
GBPAUD,20030815,094500,2.4316,2.4316,2.4314,2.4314
GBPAUD,20030815,094600,2.4314,2.4314,2.4314,2.4314
GBPAUD,20030815,094700,2.4314,2.4314,2.4309,2.4309
GBPAUD,20030815,094800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030815,094900,2.4312,2.4315,2.4312,2.4315
GBPAUD,20030815,095000,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030815,095100,2.4315,2.4315,2.4304,2.4304
GBPAUD,20030815,095200,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030815,095300,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030815,095400,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030815,095500,2.4305,2.4312,2.4305,2.4312
GBPAUD,20030815,095600,2.4312,2.4312,2.4309,2.4309
GBPAUD,20030815,095700,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030815,095800,2.4309,2.4315,2.4309,2.4315
GBPAUD,20030815,095900,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030815,100000,2.4316,2.4316,2.4312,2.4312
GBPAUD,20030815,100100,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030815,100200,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030815,100300,2.4311,2.4315,2.4310,2.4315
GBPAUD,20030815,100400,2.4316,2.4326,2.4316,2.4320
GBPAUD,20030815,100500,2.4315,2.4315,2.4312,2.4312
GBPAUD,20030815,100600,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030815,100700,2.4304,2.4304,2.4301,2.4301
GBPAUD,20030815,100800,2.4301,2.4304,2.4301,2.4304
GBPAUD,20030815,100900,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030815,101000,2.4305,2.4305,2.4302,2.4302
GBPAUD,20030815,101100,2.4305,2.4305,2.4304,2.4304
GBPAUD,20030815,101200,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030815,101300,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030815,101400,2.4302,2.4302,2.4293,2.4293
GBPAUD,20030815,101500,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030815,101600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030815,101700,2.4297,2.4307,2.4297,2.4307
GBPAUD,20030815,101800,2.4307,2.4307,2.4304,2.4304
GBPAUD,20030815,101900,2.4303,2.4303,2.4301,2.4302
GBPAUD,20030815,102000,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030815,102100,2.4300,2.4300,2.4298,2.4298
GBPAUD,20030815,102200,2.4298,2.4301,2.4298,2.4301
GBPAUD,20030815,102300,2.4301,2.4301,2.4301,2.4301
GBPAUD,20030815,102400,2.4301,2.4301,2.4301,2.4301
GBPAUD,20030815,102500,2.4297,2.4304,2.4297,2.4304
GBPAUD,20030815,102600,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030815,102700,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030815,102800,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030815,102900,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030815,103000,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030815,103100,2.4310,2.4316,2.4310,2.4316
GBPAUD,20030815,103200,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030815,103300,2.4316,2.4316,2.4312,2.4312
GBPAUD,20030815,103400,2.4312,2.4312,2.4311,2.4311
GBPAUD,20030815,103500,2.4311,2.4312,2.4311,2.4312
GBPAUD,20030815,103600,2.4314,2.4314,2.4314,2.4314
GBPAUD,20030815,103700,2.4314,2.4318,2.4314,2.4318
GBPAUD,20030815,103800,2.4320,2.4325,2.4320,2.4325
GBPAUD,20030815,103900,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030815,104000,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030815,104100,2.4323,2.4334,2.4323,2.4330
GBPAUD,20030815,104200,2.4329,2.4331,2.4329,2.4331
GBPAUD,20030815,104300,2.4331,2.4331,2.4327,2.4329
GBPAUD,20030815,104400,2.4329,2.4329,2.4323,2.4323
GBPAUD,20030815,104500,2.4320,2.4320,2.4318,2.4318
GBPAUD,20030815,104600,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030815,104700,2.4318,2.4323,2.4318,2.4323
GBPAUD,20030815,104800,2.4322,2.4322,2.4320,2.4320
GBPAUD,20030815,104900,2.4318,2.4318,2.4316,2.4318
GBPAUD,20030815,105000,2.4319,2.4319,2.4318,2.4318
GBPAUD,20030815,105100,2.4315,2.4315,2.4314,2.4314
GBPAUD,20030815,105200,2.4314,2.4314,2.4309,2.4309
GBPAUD,20030815,105300,2.4307,2.4307,2.4305,2.4305
GBPAUD,20030815,105400,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030815,105500,2.4309,2.4309,2.4308,2.4308
GBPAUD,20030815,105600,2.4307,2.4307,2.4306,2.4306
GBPAUD,20030815,105700,2.4306,2.4309,2.4306,2.4309
GBPAUD,20030815,105800,2.4309,2.4311,2.4309,2.4311
GBPAUD,20030815,105900,2.4310,2.4310,2.4310,2.4310
GBPAUD,20030815,110000,2.4310,2.4310,2.4305,2.4305
GBPAUD,20030815,110100,2.4305,2.4305,2.4302,2.4302
GBPAUD,20030815,110200,2.4302,2.4302,2.4301,2.4301
GBPAUD,20030815,110300,2.4301,2.4301,2.4301,2.4301
GBPAUD,20030815,110400,2.4301,2.4302,2.4290,2.4290
GBPAUD,20030815,110500,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030815,110600,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030815,110700,2.4286,2.4286,2.4286,2.4286
GBPAUD,20030815,110800,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030815,110900,2.4289,2.4289,2.4287,2.4287
GBPAUD,20030815,111000,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030815,111100,2.4284,2.4284,2.4283,2.4283
GBPAUD,20030815,111200,2.4283,2.4283,2.4280,2.4280
GBPAUD,20030815,111300,2.4281,2.4290,2.4281,2.4287
GBPAUD,20030815,111400,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030815,111500,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030815,111600,2.4287,2.4288,2.4287,2.4288
GBPAUD,20030815,111700,2.4290,2.4290,2.4286,2.4286
GBPAUD,20030815,111800,2.4284,2.4284,2.4280,2.4281
GBPAUD,20030815,111900,2.4281,2.4281,2.4277,2.4277
GBPAUD,20030815,112000,2.4277,2.4280,2.4277,2.4280
GBPAUD,20030815,112100,2.4280,2.4280,2.4280,2.4280
GBPAUD,20030815,112200,2.4283,2.4283,2.4278,2.4278
GBPAUD,20030815,112300,2.4280,2.4294,2.4280,2.4294
GBPAUD,20030815,112400,2.4295,2.4296,2.4295,2.4296
GBPAUD,20030815,112500,2.4295,2.4295,2.4294,2.4294
GBPAUD,20030815,112600,2.4295,2.4298,2.4295,2.4298
GBPAUD,20030815,112700,2.4298,2.4304,2.4298,2.4304
GBPAUD,20030815,112800,2.4304,2.4304,2.4302,2.4302
GBPAUD,20030815,112900,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030815,113000,2.4302,2.4302,2.4297,2.4297
GBPAUD,20030815,113100,2.4299,2.4304,2.4299,2.4304
GBPAUD,20030815,113200,2.4304,2.4305,2.4304,2.4305
GBPAUD,20030815,113300,2.4305,2.4306,2.4305,2.4306
GBPAUD,20030815,113400,2.4308,2.4320,2.4308,2.4320
GBPAUD,20030815,113500,2.4321,2.4321,2.4309,2.4309
GBPAUD,20030815,113600,2.4311,2.4311,2.4307,2.4307
GBPAUD,20030815,113700,2.4305,2.4305,2.4304,2.4304
GBPAUD,20030815,113800,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030815,113900,2.4304,2.4314,2.4304,2.4313
GBPAUD,20030815,114000,2.4311,2.4311,2.4306,2.4306
GBPAUD,20030815,114100,2.4304,2.4304,2.4299,2.4299
GBPAUD,20030815,114200,2.4298,2.4305,2.4298,2.4304
GBPAUD,20030815,114300,2.4302,2.4302,2.4301,2.4302
GBPAUD,20030815,114400,2.4304,2.4304,2.4300,2.4300
GBPAUD,20030815,114500,2.4300,2.4300,2.4300,2.4300
GBPAUD,20030815,114600,2.4300,2.4300,2.4298,2.4298
GBPAUD,20030815,114700,2.4297,2.4306,2.4297,2.4305
GBPAUD,20030815,114800,2.4303,2.4303,2.4294,2.4294
GBPAUD,20030815,114900,2.4293,2.4293,2.4287,2.4287
GBPAUD,20030815,115000,2.4287,2.4288,2.4287,2.4288
GBPAUD,20030815,115100,2.4288,2.4288,2.4288,2.4288
GBPAUD,20030815,115200,2.4288,2.4288,2.4288,2.4288
GBPAUD,20030815,115300,2.4288,2.4288,2.4280,2.4280
GBPAUD,20030815,115400,2.4280,2.4280,2.4280,2.4280
GBPAUD,20030815,115500,2.4276,2.4276,2.4276,2.4276
GBPAUD,20030815,115600,2.4278,2.4279,2.4276,2.4276
GBPAUD,20030815,115700,2.4276,2.4276,2.4272,2.4272
GBPAUD,20030815,115800,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030815,115900,2.4276,2.4283,2.4276,2.4283
GBPAUD,20030815,120000,2.4286,2.4286,2.4281,2.4281
GBPAUD,20030815,120100,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030815,120200,2.4281,2.4283,2.4281,2.4283
GBPAUD,20030815,120300,2.4282,2.4282,2.4282,2.4282
GBPAUD,20030815,120400,2.4282,2.4290,2.4282,2.4286
GBPAUD,20030815,120500,2.4287,2.4287,2.4281,2.4282
GBPAUD,20030815,120600,2.4282,2.4282,2.4279,2.4279
GBPAUD,20030815,120700,2.4279,2.4282,2.4279,2.4282
GBPAUD,20030815,120800,2.4282,2.4283,2.4282,2.4283
GBPAUD,20030815,120900,2.4283,2.4284,2.4283,2.4284
GBPAUD,20030815,121000,2.4283,2.4289,2.4283,2.4289
GBPAUD,20030815,121100,2.4291,2.4295,2.4291,2.4295
GBPAUD,20030815,121200,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030815,121300,2.4299,2.4308,2.4299,2.4302
GBPAUD,20030815,121400,2.4302,2.4302,2.4300,2.4300
GBPAUD,20030815,121500,2.4299,2.4299,2.4296,2.4296
GBPAUD,20030815,121600,2.4296,2.4296,2.4296,2.4296
GBPAUD,20030815,121700,2.4296,2.4296,2.4295,2.4295
GBPAUD,20030815,121800,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030815,121900,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030815,122000,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030815,122100,2.4294,2.4301,2.4294,2.4301
GBPAUD,20030815,122200,2.4299,2.4299,2.4295,2.4295
GBPAUD,20030815,122300,2.4290,2.4290,2.4289,2.4289
GBPAUD,20030815,122400,2.4285,2.4286,2.4285,2.4286
GBPAUD,20030815,122500,2.4286,2.4286,2.4286,2.4286
GBPAUD,20030815,122600,2.4286,2.4292,2.4286,2.4292
GBPAUD,20030815,122700,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030815,122800,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030815,122900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030815,123000,2.4290,2.4295,2.4290,2.4295
GBPAUD,20030815,123100,2.4296,2.4298,2.4294,2.4294
GBPAUD,20030815,123200,2.4294,2.4294,2.4288,2.4288
GBPAUD,20030815,123300,2.4287,2.4288,2.4287,2.4288
GBPAUD,20030815,123400,2.4286,2.4286,2.4286,2.4286
GBPAUD,20030815,123500,2.4284,2.4284,2.4283,2.4283
GBPAUD,20030815,123600,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030815,123700,2.4283,2.4294,2.4283,2.4294
GBPAUD,20030815,123800,2.4298,2.4298,2.4296,2.4298
GBPAUD,20030815,123900,2.4297,2.4297,2.4293,2.4293
GBPAUD,20030815,124000,2.4292,2.4292,2.4291,2.4291
GBPAUD,20030815,124100,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030815,124200,2.4290,2.4290,2.4287,2.4287
GBPAUD,20030815,124300,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030815,124400,2.4293,2.4293,2.4291,2.4291
GBPAUD,20030815,124500,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030815,124600,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030815,124700,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030815,124800,2.4285,2.4285,2.4279,2.4279
GBPAUD,20030815,124900,2.4279,2.4279,2.4275,2.4275
GBPAUD,20030815,125000,2.4277,2.4281,2.4277,2.4281
GBPAUD,20030815,125100,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030815,125200,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030815,125300,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030815,125400,2.4281,2.4281,2.4277,2.4277
GBPAUD,20030815,125500,2.4274,2.4274,2.4267,2.4267
GBPAUD,20030815,125600,2.4265,2.4265,2.4265,2.4265
GBPAUD,20030815,125700,2.4265,2.4265,2.4265,2.4265
GBPAUD,20030815,125800,2.4265,2.4265,2.4262,2.4265
GBPAUD,20030815,125900,2.4269,2.4270,2.4269,2.4270
GBPAUD,20030815,130000,2.4270,2.4276,2.4270,2.4276
GBPAUD,20030815,130100,2.4274,2.4274,2.4273,2.4273
GBPAUD,20030815,130200,2.4273,2.4273,2.4269,2.4269
GBPAUD,20030815,130300,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030815,130400,2.4269,2.4272,2.4269,2.4270
GBPAUD,20030815,130500,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030815,130600,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030815,130700,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030815,130800,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030815,130900,2.4269,2.4276,2.4269,2.4276
GBPAUD,20030815,131000,2.4276,2.4276,2.4276,2.4276
GBPAUD,20030815,131100,2.4276,2.4278,2.4276,2.4278
GBPAUD,20030815,131200,2.4278,2.4281,2.4278,2.4281
GBPAUD,20030815,131300,2.4283,2.4293,2.4283,2.4293
GBPAUD,20030815,131400,2.4294,2.4297,2.4292,2.4292
GBPAUD,20030815,131500,2.4290,2.4290,2.4284,2.4284
GBPAUD,20030815,131600,2.4284,2.4284,2.4284,2.4284
GBPAUD,20030815,131700,2.4284,2.4284,2.4284,2.4284
GBPAUD,20030815,131800,2.4284,2.4284,2.4284,2.4284
GBPAUD,20030815,131900,2.4281,2.4281,2.4276,2.4276
GBPAUD,20030815,132000,2.4274,2.4274,2.4270,2.4270
GBPAUD,20030815,132100,2.4268,2.4268,2.4267,2.4267
GBPAUD,20030815,132200,2.4272,2.4275,2.4272,2.4275
GBPAUD,20030815,132300,2.4279,2.4281,2.4279,2.4281
GBPAUD,20030815,132400,2.4281,2.4281,2.4277,2.4277
GBPAUD,20030815,132500,2.4276,2.4276,2.4276,2.4276
GBPAUD,20030815,132600,2.4276,2.4276,2.4276,2.4276
GBPAUD,20030815,132700,2.4276,2.4276,2.4276,2.4276
GBPAUD,20030815,132800,2.4288,2.4288,2.4287,2.4287
GBPAUD,20030815,132900,2.4287,2.4287,2.4277,2.4277
GBPAUD,20030815,133000,2.4277,2.4277,2.4266,2.4266
GBPAUD,20030815,133100,2.4265,2.4265,2.4256,2.4256
GBPAUD,20030815,133200,2.4259,2.4265,2.4259,2.4265
GBPAUD,20030815,133300,2.4265,2.4274,2.4265,2.4274
GBPAUD,20030815,133400,2.4274,2.4279,2.4274,2.4279
GBPAUD,20030815,133500,2.4280,2.4281,2.4280,2.4281
GBPAUD,20030815,133600,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030815,133700,2.4284,2.4291,2.4284,2.4288
GBPAUD,20030815,133800,2.4290,2.4290,2.4287,2.4287
GBPAUD,20030815,133900,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030815,134000,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030815,134100,2.4287,2.4292,2.4287,2.4292
GBPAUD,20030815,134200,2.4300,2.4306,2.4300,2.4302
GBPAUD,20030815,134300,2.4301,2.4301,2.4297,2.4297
GBPAUD,20030815,134400,2.4295,2.4296,2.4288,2.4288
GBPAUD,20030815,134500,2.4290,2.4290,2.4288,2.4288
GBPAUD,20030815,134600,2.4286,2.4286,2.4283,2.4283
GBPAUD,20030815,134700,2.4282,2.4282,2.4277,2.4277
GBPAUD,20030815,134800,2.4277,2.4280,2.4277,2.4280
GBPAUD,20030815,134900,2.4282,2.4283,2.4282,2.4283
GBPAUD,20030815,135000,2.4283,2.4284,2.4283,2.4284
GBPAUD,20030815,135100,2.4284,2.4284,2.4283,2.4283
GBPAUD,20030815,135200,2.4281,2.4284,2.4280,2.4284
GBPAUD,20030815,135300,2.4290,2.4311,2.4290,2.4311
GBPAUD,20030815,135400,2.4307,2.4307,2.4287,2.4287
GBPAUD,20030815,135500,2.4286,2.4286,2.4283,2.4284
GBPAUD,20030815,135600,2.4284,2.4285,2.4284,2.4285
GBPAUD,20030815,135700,2.4284,2.4284,2.4281,2.4283
GBPAUD,20030815,135800,2.4286,2.4289,2.4286,2.4289
GBPAUD,20030815,135900,2.4288,2.4288,2.4288,2.4288
GBPAUD,20030815,140000,2.4288,2.4293,2.4288,2.4293
GBPAUD,20030815,140100,2.4293,2.4293,2.4290,2.4290
GBPAUD,20030815,140200,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030815,140300,2.4291,2.4291,2.4290,2.4290
GBPAUD,20030815,140400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030815,140500,2.4290,2.4290,2.4283,2.4284
GBPAUD,20030815,140600,2.4289,2.4306,2.4289,2.4306
GBPAUD,20030815,140700,2.4308,2.4309,2.4301,2.4301
GBPAUD,20030815,140800,2.4299,2.4299,2.4291,2.4291
GBPAUD,20030815,140900,2.4291,2.4291,2.4286,2.4286
GBPAUD,20030815,141000,2.4284,2.4286,2.4284,2.4286
GBPAUD,20030815,141100,2.4286,2.4289,2.4286,2.4289
GBPAUD,20030815,141200,2.4289,2.4289,2.4286,2.4286
GBPAUD,20030815,141300,2.4285,2.4288,2.4284,2.4288
GBPAUD,20030815,141400,2.4288,2.4290,2.4284,2.4284
GBPAUD,20030815,141500,2.4281,2.4281,2.4276,2.4276
GBPAUD,20030815,141600,2.4276,2.4276,2.4276,2.4276
GBPAUD,20030815,141700,2.4276,2.4276,2.4274,2.4274
GBPAUD,20030815,141800,2.4275,2.4276,2.4275,2.4276
GBPAUD,20030815,141900,2.4277,2.4277,2.4275,2.4275
GBPAUD,20030815,142000,2.4275,2.4275,2.4273,2.4273
GBPAUD,20030815,142100,2.4273,2.4273,2.4270,2.4270
GBPAUD,20030815,142200,2.4270,2.4274,2.4270,2.4273
GBPAUD,20030815,142300,2.4272,2.4272,2.4266,2.4266
GBPAUD,20030815,142400,2.4263,2.4263,2.4244,2.4244
GBPAUD,20030815,142500,2.4245,2.4246,2.4245,2.4246
GBPAUD,20030815,142600,2.4248,2.4249,2.4248,2.4248
GBPAUD,20030815,142700,2.4248,2.4248,2.4245,2.4245
GBPAUD,20030815,142800,2.4244,2.4244,2.4238,2.4238
GBPAUD,20030815,142900,2.4238,2.4238,2.4236,2.4236
GBPAUD,20030815,143000,2.4233,2.4233,2.4227,2.4232
GBPAUD,20030815,143100,2.4228,2.4228,2.4225,2.4228
GBPAUD,20030815,143200,2.4230,2.4244,2.4230,2.4242
GBPAUD,20030815,143300,2.4242,2.4244,2.4230,2.4230
GBPAUD,20030815,143400,2.4228,2.4235,2.4228,2.4235
GBPAUD,20030815,143500,2.4236,2.4241,2.4236,2.4241
GBPAUD,20030815,143600,2.4240,2.4240,2.4233,2.4233
GBPAUD,20030815,143700,2.4231,2.4237,2.4230,2.4237
GBPAUD,20030815,143800,2.4235,2.4235,2.4230,2.4230
GBPAUD,20030815,143900,2.4230,2.4230,2.4225,2.4225
GBPAUD,20030815,144000,2.4223,2.4223,2.4216,2.4216
GBPAUD,20030815,144100,2.4216,2.4226,2.4216,2.4226
GBPAUD,20030815,144200,2.4226,2.4226,2.4226,2.4226
GBPAUD,20030815,144300,2.4226,2.4228,2.4226,2.4228
GBPAUD,20030815,144400,2.4229,2.4237,2.4229,2.4237
GBPAUD,20030815,144500,2.4238,2.4246,2.4238,2.4246
GBPAUD,20030815,144600,2.4248,2.4248,2.4247,2.4248
GBPAUD,20030815,144700,2.4247,2.4248,2.4247,2.4248
GBPAUD,20030815,144800,2.4248,2.4251,2.4248,2.4251
GBPAUD,20030815,144900,2.4251,2.4252,2.4251,2.4252
GBPAUD,20030815,145000,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030815,145100,2.4253,2.4260,2.4253,2.4260
GBPAUD,20030815,145200,2.4260,2.4262,2.4260,2.4262
GBPAUD,20030815,145300,2.4262,2.4266,2.4262,2.4266
GBPAUD,20030815,145400,2.4266,2.4267,2.4266,2.4267
GBPAUD,20030815,145500,2.4267,2.4270,2.4267,2.4270
GBPAUD,20030815,145600,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030815,145700,2.4272,2.4290,2.4272,2.4276
GBPAUD,20030815,145800,2.4277,2.4277,2.4267,2.4267
GBPAUD,20030815,145900,2.4265,2.4265,2.4262,2.4263
GBPAUD,20030815,150000,2.4266,2.4271,2.4266,2.4271
GBPAUD,20030815,150100,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030815,150200,2.4267,2.4267,2.4264,2.4264
GBPAUD,20030815,150300,2.4264,2.4264,2.4262,2.4262
GBPAUD,20030815,150400,2.4262,2.4262,2.4261,2.4261
GBPAUD,20030815,150500,2.4261,2.4262,2.4261,2.4262
GBPAUD,20030815,150600,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030815,150700,2.4262,2.4262,2.4260,2.4260
GBPAUD,20030815,150800,2.4260,2.4260,2.4252,2.4252
GBPAUD,20030815,150900,2.4255,2.4256,2.4255,2.4255
GBPAUD,20030815,151000,2.4253,2.4253,2.4248,2.4249
GBPAUD,20030815,151100,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030815,151200,2.4253,2.4256,2.4253,2.4256
GBPAUD,20030815,151300,2.4256,2.4259,2.4256,2.4258
GBPAUD,20030815,151400,2.4258,2.4258,2.4256,2.4256
GBPAUD,20030815,151500,2.4257,2.4260,2.4257,2.4260
GBPAUD,20030815,151600,2.4260,2.4260,2.4245,2.4259
GBPAUD,20030815,151700,2.4260,2.4265,2.4260,2.4265
GBPAUD,20030815,151800,2.4266,2.4273,2.4266,2.4273
GBPAUD,20030815,151900,2.4273,2.4274,2.4273,2.4273
GBPAUD,20030815,152000,2.4272,2.4272,2.4269,2.4269
GBPAUD,20030815,152100,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030815,152200,2.4266,2.4266,2.4266,2.4266
GBPAUD,20030815,152300,2.4266,2.4266,2.4260,2.4260
GBPAUD,20030815,152400,2.4259,2.4259,2.4258,2.4258
GBPAUD,20030815,152500,2.4258,2.4259,2.4258,2.4259
GBPAUD,20030815,152600,2.4258,2.4258,2.4255,2.4255
GBPAUD,20030815,152700,2.4253,2.4255,2.4252,2.4255
GBPAUD,20030815,152800,2.4253,2.4253,2.4246,2.4246
GBPAUD,20030815,152900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030815,153000,2.4248,2.4248,2.4246,2.4248
GBPAUD,20030815,153100,2.4248,2.4248,2.4245,2.4245
GBPAUD,20030815,153200,2.4245,2.4246,2.4244,2.4246
GBPAUD,20030815,153300,2.4248,2.4248,2.4247,2.4248
GBPAUD,20030815,153400,2.4246,2.4246,2.4242,2.4246
GBPAUD,20030815,153500,2.4247,2.4253,2.4247,2.4253
GBPAUD,20030815,153600,2.4251,2.4252,2.4251,2.4252
GBPAUD,20030815,153700,2.4252,2.4252,2.4251,2.4251
GBPAUD,20030815,153800,2.4252,2.4255,2.4252,2.4255
GBPAUD,20030815,153900,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030815,154000,2.4255,2.4255,2.4249,2.4249
GBPAUD,20030815,154100,2.4251,2.4252,2.4251,2.4252
GBPAUD,20030815,154200,2.4252,2.4252,2.4252,2.4252
GBPAUD,20030815,154300,2.4252,2.4252,2.4252,2.4252
GBPAUD,20030815,154400,2.4252,2.4252,2.4251,2.4251
GBPAUD,20030815,154500,2.4251,2.4262,2.4251,2.4260
GBPAUD,20030815,154600,2.4258,2.4258,2.4251,2.4251
GBPAUD,20030815,154700,2.4248,2.4248,2.4246,2.4246
GBPAUD,20030815,154800,2.4244,2.4244,2.4242,2.4243
GBPAUD,20030815,154900,2.4244,2.4244,2.4239,2.4239
GBPAUD,20030815,155000,2.4239,2.4239,2.4235,2.4236
GBPAUD,20030815,155100,2.4236,2.4236,2.4234,2.4235
GBPAUD,20030815,155200,2.4235,2.4235,2.4228,2.4231
GBPAUD,20030815,155300,2.4232,2.4239,2.4232,2.4239
GBPAUD,20030815,155400,2.4241,2.4244,2.4234,2.4234
GBPAUD,20030815,155500,2.4233,2.4233,2.4232,2.4232
GBPAUD,20030815,155600,2.4232,2.4232,2.4229,2.4229
GBPAUD,20030815,155700,2.4229,2.4232,2.4229,2.4232
GBPAUD,20030815,155800,2.4233,2.4238,2.4228,2.4228
GBPAUD,20030815,155900,2.4227,2.4227,2.4225,2.4225
GBPAUD,20030815,160000,2.4224,2.4224,2.4214,2.4214
GBPAUD,20030815,160100,2.4216,2.4232,2.4216,2.4232
GBPAUD,20030815,160200,2.4234,2.4238,2.4233,2.4238
GBPAUD,20030815,160300,2.4237,2.4241,2.4233,2.4241
GBPAUD,20030815,160400,2.4242,2.4244,2.4241,2.4241
GBPAUD,20030815,160500,2.4239,2.4239,2.4237,2.4237
GBPAUD,20030815,160600,2.4234,2.4234,2.4232,2.4232
GBPAUD,20030815,160700,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030815,160800,2.4232,2.4232,2.4230,2.4232
GBPAUD,20030815,160900,2.4232,2.4234,2.4232,2.4234
GBPAUD,20030815,161000,2.4236,2.4248,2.4236,2.4248
GBPAUD,20030815,161100,2.4249,2.4251,2.4249,2.4251
GBPAUD,20030815,161200,2.4247,2.4247,2.4244,2.4244
GBPAUD,20030815,161300,2.4245,2.4246,2.4245,2.4246
GBPAUD,20030815,161400,2.4244,2.4244,2.4238,2.4238
GBPAUD,20030815,161500,2.4237,2.4237,2.4225,2.4225
GBPAUD,20030815,161600,2.4221,2.4221,2.4207,2.4207
GBPAUD,20030815,161700,2.4204,2.4209,2.4203,2.4209
GBPAUD,20030815,161800,2.4210,2.4214,2.4209,2.4209
GBPAUD,20030815,161900,2.4207,2.4207,2.4199,2.4199
GBPAUD,20030815,162000,2.4196,2.4197,2.4195,2.4195
GBPAUD,20030815,162100,2.4194,2.4194,2.4190,2.4192
GBPAUD,20030815,162200,2.4193,2.4194,2.4193,2.4194
GBPAUD,20030815,162300,2.4194,2.4200,2.4194,2.4200
GBPAUD,20030815,162400,2.4200,2.4207,2.4200,2.4207
GBPAUD,20030815,162500,2.4209,2.4209,2.4196,2.4196
GBPAUD,20030815,162600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030815,162700,2.4194,2.4195,2.4194,2.4195
GBPAUD,20030815,162800,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030815,162900,2.4188,2.4189,2.4188,2.4189
GBPAUD,20030815,163000,2.4191,2.4199,2.4191,2.4199
GBPAUD,20030815,163100,2.4200,2.4202,2.4200,2.4201
GBPAUD,20030815,163200,2.4201,2.4201,2.4195,2.4195
GBPAUD,20030815,163300,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030815,163400,2.4191,2.4194,2.4191,2.4194
GBPAUD,20030815,163500,2.4195,2.4195,2.4191,2.4191
GBPAUD,20030815,163600,2.4190,2.4190,2.4186,2.4186
GBPAUD,20030815,163700,2.4185,2.4188,2.4176,2.4176
GBPAUD,20030815,163800,2.4174,2.4175,2.4173,2.4175
GBPAUD,20030815,163900,2.4176,2.4179,2.4176,2.4179
GBPAUD,20030815,164000,2.4179,2.4180,2.4178,2.4178
GBPAUD,20030815,164100,2.4177,2.4177,2.4174,2.4176
GBPAUD,20030815,164200,2.4181,2.4186,2.4181,2.4185
GBPAUD,20030815,164300,2.4183,2.4183,2.4177,2.4177
GBPAUD,20030815,164400,2.4176,2.4176,2.4174,2.4174
GBPAUD,20030815,164500,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030815,164600,2.4176,2.4184,2.4176,2.4180
GBPAUD,20030815,164700,2.4179,2.4182,2.4179,2.4182
GBPAUD,20030815,164800,2.4182,2.4182,2.4173,2.4173
GBPAUD,20030815,164900,2.4172,2.4179,2.4171,2.4179
GBPAUD,20030815,165000,2.4181,2.4182,2.4181,2.4182
GBPAUD,20030815,165100,2.4181,2.4182,2.4181,2.4181
GBPAUD,20030815,165200,2.4180,2.4180,2.4180,2.4180
GBPAUD,20030815,165300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030815,165400,2.4181,2.4182,2.4181,2.4182
GBPAUD,20030815,165500,2.4182,2.4185,2.4182,2.4185
GBPAUD,20030815,165600,2.4186,2.4186,2.4184,2.4184
GBPAUD,20030815,165700,2.4185,2.4194,2.4185,2.4194
GBPAUD,20030815,165800,2.4193,2.4193,2.4185,2.4185
GBPAUD,20030815,165900,2.4186,2.4188,2.4181,2.4181
GBPAUD,20030815,170000,2.4181,2.4181,2.4176,2.4176
GBPAUD,20030815,170100,2.4175,2.4177,2.4174,2.4174
GBPAUD,20030815,170200,2.4172,2.4172,2.4171,2.4171
GBPAUD,20030815,170300,2.4170,2.4170,2.4166,2.4166
GBPAUD,20030815,170400,2.4165,2.4165,2.4164,2.4164
GBPAUD,20030815,170500,2.4164,2.4165,2.4164,2.4165
GBPAUD,20030815,170600,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030815,170700,2.4167,2.4175,2.4167,2.4175
GBPAUD,20030815,170800,2.4175,2.4179,2.4175,2.4179
GBPAUD,20030815,170900,2.4180,2.4185,2.4180,2.4185
GBPAUD,20030815,171000,2.4185,2.4186,2.4185,2.4186
GBPAUD,20030815,171100,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030815,171200,2.4186,2.4188,2.4186,2.4188
GBPAUD,20030815,171300,2.4189,2.4192,2.4189,2.4192
GBPAUD,20030815,171400,2.4192,2.4192,2.4190,2.4190
GBPAUD,20030815,171500,2.4190,2.4190,2.4187,2.4189
GBPAUD,20030815,171600,2.4190,2.4195,2.4190,2.4195
GBPAUD,20030815,171700,2.4197,2.4199,2.4197,2.4199
GBPAUD,20030815,171800,2.4199,2.4199,2.4197,2.4197
GBPAUD,20030815,171900,2.4197,2.4197,2.4195,2.4195
GBPAUD,20030815,172000,2.4197,2.4197,2.4195,2.4195
GBPAUD,20030815,172100,2.4193,2.4195,2.4193,2.4195
GBPAUD,20030815,172200,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030815,172300,2.4193,2.4197,2.4192,2.4197
GBPAUD,20030815,172400,2.4199,2.4199,2.4193,2.4193
GBPAUD,20030815,172500,2.4192,2.4192,2.4182,2.4182
GBPAUD,20030815,172600,2.4181,2.4181,2.4179,2.4179
GBPAUD,20030815,172700,2.4178,2.4178,2.4172,2.4172
GBPAUD,20030815,172800,2.4174,2.4181,2.4174,2.4181
GBPAUD,20030815,172900,2.4182,2.4182,2.4181,2.4181
GBPAUD,20030815,173000,2.4179,2.4181,2.4178,2.4178
GBPAUD,20030815,173100,2.4176,2.4176,2.4171,2.4171
GBPAUD,20030815,173200,2.4170,2.4175,2.4170,2.4175
GBPAUD,20030815,173300,2.4176,2.4178,2.4176,2.4178
GBPAUD,20030815,173400,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030815,173500,2.4178,2.4178,2.4175,2.4178
GBPAUD,20030815,173600,2.4179,2.4198,2.4179,2.4198
GBPAUD,20030815,173700,2.4200,2.4216,2.4200,2.4216
GBPAUD,20030815,173800,2.4219,2.4222,2.4218,2.4218
GBPAUD,20030815,173900,2.4217,2.4218,2.4217,2.4218
GBPAUD,20030815,174000,2.4218,2.4218,2.4214,2.4214
GBPAUD,20030815,174100,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030815,174200,2.4214,2.4214,2.4212,2.4212
GBPAUD,20030815,174300,2.4212,2.4212,2.4208,2.4208
GBPAUD,20030815,174400,2.4207,2.4207,2.4200,2.4200
GBPAUD,20030815,174500,2.4200,2.4204,2.4200,2.4204
GBPAUD,20030815,174600,2.4204,2.4207,2.4204,2.4206
GBPAUD,20030815,174700,2.4206,2.4206,2.4203,2.4203
GBPAUD,20030815,174800,2.4203,2.4203,2.4197,2.4197
GBPAUD,20030815,174900,2.4197,2.4200,2.4197,2.4200
GBPAUD,20030815,175000,2.4200,2.4216,2.4200,2.4216
GBPAUD,20030815,175100,2.4217,2.4221,2.4217,2.4221
GBPAUD,20030815,175200,2.4223,2.4224,2.4223,2.4224
GBPAUD,20030815,175300,2.4226,2.4227,2.4226,2.4227
GBPAUD,20030815,175400,2.4226,2.4226,2.4225,2.4225
GBPAUD,20030815,175500,2.4223,2.4235,2.4223,2.4235
GBPAUD,20030815,175600,2.4234,2.4234,2.4232,2.4232
GBPAUD,20030815,175700,2.4233,2.4235,2.4233,2.4234
GBPAUD,20030815,175800,2.4234,2.4235,2.4234,2.4235
GBPAUD,20030815,175900,2.4235,2.4238,2.4235,2.4238
GBPAUD,20030815,180000,2.4238,2.4239,2.4237,2.4237
GBPAUD,20030815,180100,2.4235,2.4235,2.4232,2.4232
GBPAUD,20030815,180200,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030815,180300,2.4232,2.4247,2.4232,2.4247
GBPAUD,20030815,180400,2.4248,2.4255,2.4248,2.4253
GBPAUD,20030815,180500,2.4253,2.4253,2.4249,2.4250
GBPAUD,20030815,180600,2.4250,2.4252,2.4250,2.4252
GBPAUD,20030815,180700,2.4248,2.4248,2.4230,2.4230
GBPAUD,20030815,180800,2.4231,2.4234,2.4231,2.4234
GBPAUD,20030815,180900,2.4231,2.4231,2.4229,2.4229
GBPAUD,20030815,181000,2.4227,2.4227,2.4223,2.4223
GBPAUD,20030815,181100,2.4223,2.4223,2.4221,2.4221
GBPAUD,20030815,181200,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030815,181300,2.4223,2.4223,2.4216,2.4216
GBPAUD,20030815,181400,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030815,181500,2.4216,2.4220,2.4216,2.4220
GBPAUD,20030815,181600,2.4223,2.4228,2.4223,2.4228
GBPAUD,20030815,181700,2.4230,2.4231,2.4230,2.4231
GBPAUD,20030815,181800,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030815,181900,2.4230,2.4230,2.4221,2.4222
GBPAUD,20030815,182000,2.4223,2.4226,2.4223,2.4225
GBPAUD,20030815,182100,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030815,182200,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030815,182300,2.4225,2.4231,2.4225,2.4231
GBPAUD,20030815,182400,2.4232,2.4234,2.4229,2.4229
GBPAUD,20030815,182500,2.4228,2.4228,2.4223,2.4223
GBPAUD,20030815,182600,2.4221,2.4221,2.4216,2.4216
GBPAUD,20030815,182700,2.4211,2.4211,2.4198,2.4198
GBPAUD,20030815,182800,2.4196,2.4196,2.4179,2.4179
GBPAUD,20030815,182900,2.4180,2.4181,2.4180,2.4181
GBPAUD,20030815,183000,2.4181,2.4185,2.4181,2.4185
GBPAUD,20030815,183100,2.4185,2.4185,2.4182,2.4182
GBPAUD,20030815,183200,2.4181,2.4181,2.4178,2.4178
GBPAUD,20030815,183300,2.4178,2.4178,2.4174,2.4176
GBPAUD,20030815,183400,2.4178,2.4187,2.4178,2.4187
GBPAUD,20030815,183500,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030815,183600,2.4187,2.4188,2.4187,2.4188
GBPAUD,20030815,183700,2.4189,2.4199,2.4189,2.4199
GBPAUD,20030815,183800,2.4200,2.4203,2.4196,2.4196
GBPAUD,20030815,183900,2.4195,2.4195,2.4192,2.4192
GBPAUD,20030815,184000,2.4191,2.4192,2.4190,2.4192
GBPAUD,20030815,184100,2.4190,2.4190,2.4186,2.4186
GBPAUD,20030815,184200,2.4185,2.4185,2.4181,2.4181
GBPAUD,20030815,184300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030815,184400,2.4181,2.4182,2.4179,2.4182
GBPAUD,20030815,184500,2.4182,2.4182,2.4178,2.4178
GBPAUD,20030815,184600,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030815,184700,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030815,184800,2.4178,2.4194,2.4178,2.4194
GBPAUD,20030815,184900,2.4195,2.4195,2.4194,2.4195
GBPAUD,20030815,185000,2.4197,2.4206,2.4197,2.4203
GBPAUD,20030815,185100,2.4201,2.4201,2.4197,2.4197
GBPAUD,20030815,185200,2.4196,2.4201,2.4190,2.4201
GBPAUD,20030815,185300,2.4203,2.4206,2.4203,2.4206
GBPAUD,20030815,185400,2.4207,2.4212,2.4207,2.4212
GBPAUD,20030815,185500,2.4213,2.4213,2.4197,2.4197
GBPAUD,20030815,185600,2.4195,2.4195,2.4172,2.4172
GBPAUD,20030815,185700,2.4170,2.4176,2.4168,2.4176
GBPAUD,20030815,185800,2.4176,2.4180,2.4176,2.4180
GBPAUD,20030815,185900,2.4180,2.4180,2.4180,2.4180
GBPAUD,20030815,190000,2.4173,2.4173,2.4159,2.4159
GBPAUD,20030815,190100,2.4158,2.4158,2.4140,2.4140
GBPAUD,20030815,190200,2.4139,2.4156,2.4139,2.4156
GBPAUD,20030815,190300,2.4157,2.4160,2.4157,2.4160
GBPAUD,20030815,190400,2.4160,2.4162,2.4160,2.4162
GBPAUD,20030815,190500,2.4164,2.4171,2.4164,2.4171
GBPAUD,20030815,190600,2.4171,2.4171,2.4170,2.4170
GBPAUD,20030815,190700,2.4170,2.4170,2.4169,2.4169
GBPAUD,20030815,190800,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030815,190900,2.4169,2.4169,2.4166,2.4166
GBPAUD,20030815,191000,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030815,191100,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030815,191200,2.4166,2.4170,2.4166,2.4170
GBPAUD,20030815,191300,2.4170,2.4170,2.4166,2.4166
GBPAUD,20030815,191400,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030815,191500,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030815,191600,2.4169,2.4170,2.4169,2.4170
GBPAUD,20030815,191700,2.4170,2.4172,2.4170,2.4172
GBPAUD,20030815,191800,2.4174,2.4176,2.4174,2.4176
GBPAUD,20030815,191900,2.4179,2.4197,2.4179,2.4197
GBPAUD,20030815,192000,2.4200,2.4206,2.4200,2.4204
GBPAUD,20030815,192100,2.4202,2.4202,2.4200,2.4202
GBPAUD,20030815,192200,2.4202,2.4203,2.4202,2.4203
GBPAUD,20030815,192300,2.4203,2.4203,2.4202,2.4203
GBPAUD,20030815,192400,2.4203,2.4207,2.4203,2.4207
GBPAUD,20030815,192500,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030815,192600,2.4204,2.4204,2.4198,2.4198
GBPAUD,20030815,192700,2.4197,2.4197,2.4195,2.4197
GBPAUD,20030815,192800,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030815,192900,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030815,193000,2.4197,2.4201,2.4197,2.4200
GBPAUD,20030815,193100,2.4201,2.4204,2.4201,2.4202
GBPAUD,20030815,193200,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030815,193300,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030815,193400,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030815,193500,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030815,193600,2.4204,2.4204,2.4202,2.4202
GBPAUD,20030815,193700,2.4202,2.4202,2.4197,2.4197
GBPAUD,20030815,193800,2.4196,2.4196,2.4195,2.4195
GBPAUD,20030815,193900,2.4193,2.4193,2.4185,2.4185
GBPAUD,20030815,194000,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030815,194100,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030815,194200,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030815,194300,2.4178,2.4179,2.4178,2.4179
GBPAUD,20030815,194400,2.4179,2.4180,2.4179,2.4180
GBPAUD,20030815,194500,2.4180,2.4180,2.4179,2.4179
GBPAUD,20030815,194600,2.4179,2.4181,2.4179,2.4181
GBPAUD,20030815,194700,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030815,194800,2.4179,2.4181,2.4179,2.4181
GBPAUD,20030815,194900,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030815,195000,2.4181,2.4181,2.4178,2.4178
GBPAUD,20030815,195100,2.4178,2.4178,2.4171,2.4171
GBPAUD,20030815,195200,2.4168,2.4170,2.4168,2.4170
GBPAUD,20030815,195300,2.4171,2.4172,2.4168,2.4168
GBPAUD,20030815,195400,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030815,195500,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030815,195600,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030815,195700,2.4168,2.4178,2.4168,2.4178
GBPAUD,20030815,195800,2.4177,2.4182,2.4176,2.4182
GBPAUD,20030815,195900,2.4183,2.4193,2.4183,2.4193
GBPAUD,20030815,200000,2.4188,2.4188,2.4164,2.4164
GBPAUD,20030815,200100,2.4164,2.4169,2.4164,2.4169
GBPAUD,20030815,200200,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030815,200300,2.4169,2.4172,2.4169,2.4172
GBPAUD,20030815,200400,2.4172,2.4172,2.4168,2.4168
GBPAUD,20030815,200500,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030815,200600,2.4167,2.4167,2.4165,2.4165
GBPAUD,20030815,200700,2.4165,2.4165,2.4152,2.4152
GBPAUD,20030815,200800,2.4148,2.4148,2.4144,2.4144
GBPAUD,20030815,200900,2.4144,2.4144,2.4142,2.4142
GBPAUD,20030815,201000,2.4142,2.4147,2.4142,2.4147
GBPAUD,20030815,201100,2.4148,2.4157,2.4148,2.4157
GBPAUD,20030815,201200,2.4158,2.4160,2.4158,2.4160
GBPAUD,20030815,201300,2.4160,2.4160,2.4158,2.4158
GBPAUD,20030815,201400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030815,201500,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030815,201600,2.4153,2.4157,2.4153,2.4157
GBPAUD,20030815,201700,2.4157,2.4157,2.4154,2.4154
GBPAUD,20030815,201800,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030815,201900,2.4155,2.4159,2.4153,2.4153
GBPAUD,20030815,202000,2.4150,2.4151,2.4147,2.4151
GBPAUD,20030815,202100,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030815,202200,2.4151,2.4161,2.4151,2.4161
GBPAUD,20030815,202300,2.4162,2.4163,2.4162,2.4162
GBPAUD,20030815,202400,2.4164,2.4165,2.4161,2.4161
GBPAUD,20030815,202500,2.4161,2.4161,2.4160,2.4160
GBPAUD,20030815,202600,2.4160,2.4165,2.4160,2.4165
GBPAUD,20030815,202700,2.4167,2.4167,2.4162,2.4162
GBPAUD,20030815,202800,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030815,202900,2.4161,2.4162,2.4160,2.4162
GBPAUD,20030815,203000,2.4166,2.4168,2.4166,2.4166
GBPAUD,20030815,203100,2.4164,2.4164,2.4156,2.4160
GBPAUD,20030815,203200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030815,203300,2.4160,2.4167,2.4160,2.4167
GBPAUD,20030815,203400,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030815,203500,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030815,203600,2.4168,2.4176,2.4168,2.4176
GBPAUD,20030815,203700,2.4176,2.4176,2.4171,2.4172
GBPAUD,20030815,203800,2.4172,2.4174,2.4172,2.4174
GBPAUD,20030815,203900,2.4176,2.4189,2.4176,2.4189
GBPAUD,20030815,204000,2.4189,2.4189,2.4185,2.4185
GBPAUD,20030815,204100,2.4183,2.4192,2.4183,2.4192
GBPAUD,20030815,204200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030815,204300,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030815,204400,2.4192,2.4192,2.4188,2.4189
GBPAUD,20030815,204500,2.4191,2.4196,2.4191,2.4195
GBPAUD,20030815,204600,2.4194,2.4208,2.4194,2.4208
GBPAUD,20030815,204700,2.4206,2.4206,2.4192,2.4192
GBPAUD,20030815,204800,2.4190,2.4190,2.4188,2.4189
GBPAUD,20030815,204900,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030815,205000,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030815,205100,2.4189,2.4199,2.4189,2.4199
GBPAUD,20030815,205200,2.4199,2.4204,2.4199,2.4203
GBPAUD,20030815,205300,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030815,205400,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030815,205500,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030815,205600,2.4192,2.4196,2.4192,2.4195
GBPAUD,20030815,205700,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030815,205800,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030815,205900,2.4195,2.4196,2.4195,2.4196
GBPAUD,20030815,210000,2.4200,2.4216,2.4200,2.4211
GBPAUD,20030815,210100,2.4208,2.4208,2.4193,2.4193
GBPAUD,20030815,210200,2.4194,2.4197,2.4194,2.4197
GBPAUD,20030815,210300,2.4197,2.4199,2.4197,2.4199
GBPAUD,20030815,210400,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030815,210500,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030815,210600,2.4205,2.4206,2.4203,2.4206
GBPAUD,20030815,210700,2.4207,2.4217,2.4207,2.4214
GBPAUD,20030815,210800,2.4207,2.4207,2.4200,2.4200
GBPAUD,20030815,210900,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030815,211000,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030815,211100,2.4200,2.4213,2.4200,2.4213
GBPAUD,20030815,211200,2.4213,2.4213,2.4210,2.4210
GBPAUD,20030815,211300,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030815,211400,2.4210,2.4210,2.4207,2.4207
GBPAUD,20030815,211500,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030815,211600,2.4207,2.4208,2.4203,2.4203
GBPAUD,20030815,211700,2.4203,2.4203,2.4194,2.4194
GBPAUD,20030815,211800,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030815,211900,2.4195,2.4195,2.4193,2.4193
GBPAUD,20030815,212000,2.4193,2.4193,2.4192,2.4192
GBPAUD,20030815,212100,2.4192,2.4192,2.4188,2.4188
GBPAUD,20030815,212200,2.4187,2.4187,2.4183,2.4183
GBPAUD,20030815,212300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030815,212400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030815,212500,2.4183,2.4183,2.4180,2.4180
GBPAUD,20030815,212600,2.4180,2.4188,2.4180,2.4188
GBPAUD,20030815,212700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030815,212800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030815,212900,2.4185,2.4186,2.4185,2.4186
GBPAUD,20030815,213000,2.4186,2.4186,2.4183,2.4183
GBPAUD,20030815,213100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030815,213200,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030815,213300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030815,213400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030815,213500,2.4192,2.4193,2.4192,2.4192
GBPAUD,20030815,213600,2.4190,2.4190,2.4188,2.4188
GBPAUD,20030815,213700,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030815,213800,2.4188,2.4190,2.4188,2.4190
GBPAUD,20030815,213900,2.4190,2.4192,2.4190,2.4192
GBPAUD,20030815,214000,2.4192,2.4194,2.4192,2.4194
GBPAUD,20030815,214100,2.4195,2.4195,2.4193,2.4193
GBPAUD,20030815,214200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030815,214300,2.4193,2.4193,2.4189,2.4189
GBPAUD,20030815,214400,2.4189,2.4189,2.4188,2.4188
GBPAUD,20030815,214500,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030815,214600,2.4189,2.4191,2.4189,2.4191
GBPAUD,20030815,214700,2.4191,2.4207,2.4191,2.4207
GBPAUD,20030815,214800,2.4206,2.4206,2.4201,2.4201
GBPAUD,20030815,214900,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030815,215000,2.4201,2.4201,2.4189,2.4189
GBPAUD,20030815,215100,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030815,215200,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030815,215300,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030815,215400,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030815,215500,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030815,215600,2.4189,2.4196,2.4189,2.4196
GBPAUD,20030815,215700,2.4196,2.4199,2.4196,2.4199
GBPAUD,20030815,215800,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030815,215900,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030815,220000,2.4199,2.4208,2.4199,2.4208
GBPNZD,20030815,000100,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030815,000200,2.7246,2.7246,2.7236,2.7236
GBPNZD,20030815,000300,2.7236,2.7237,2.7236,2.7237
GBPNZD,20030815,000400,2.7237,2.7237,2.7237,2.7237
GBPNZD,20030815,000500,2.7237,2.7237,2.7237,2.7237
GBPNZD,20030815,000600,2.7237,2.7237,2.7226,2.7226
GBPNZD,20030815,000700,2.7226,2.7226,2.7226,2.7226
GBPNZD,20030815,000800,2.7226,2.7226,2.7226,2.7226
GBPNZD,20030815,000900,2.7226,2.7226,2.7226,2.7226
GBPNZD,20030815,001000,2.7226,2.7226,2.7226,2.7226
GBPNZD,20030815,001100,2.7226,2.7229,2.7226,2.7229
GBPNZD,20030815,001200,2.7229,2.7229,2.7229,2.7229
GBPNZD,20030815,001300,2.7229,2.7229,2.7229,2.7229
GBPNZD,20030815,001400,2.7229,2.7229,2.7229,2.7229
GBPNZD,20030815,001500,2.7229,2.7229,2.7229,2.7229
GBPNZD,20030815,001600,2.7229,2.7229,2.7229,2.7229
GBPNZD,20030815,001700,2.7229,2.7229,2.7229,2.7229
GBPNZD,20030815,001800,2.7229,2.7229,2.7229,2.7229
GBPNZD,20030815,001900,2.7229,2.7232,2.7229,2.7232
GBPNZD,20030815,002000,2.7251,2.7256,2.7251,2.7251
GBPNZD,20030815,002100,2.7250,2.7250,2.7245,2.7245
GBPNZD,20030815,002200,2.7245,2.7245,2.7245,2.7245
GBPNZD,20030815,002300,2.7245,2.7245,2.7245,2.7245
GBPNZD,20030815,002400,2.7245,2.7245,2.7245,2.7245
GBPNZD,20030815,002500,2.7238,2.7238,2.7238,2.7238
GBPNZD,20030815,002600,2.7238,2.7248,2.7238,2.7242
GBPNZD,20030815,002700,2.7242,2.7242,2.7242,2.7242
GBPNZD,20030815,002800,2.7242,2.7242,2.7224,2.7224
GBPNZD,20030815,002900,2.7224,2.7254,2.7224,2.7254
GBPNZD,20030815,003000,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030815,003100,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030815,003200,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030815,003300,2.7233,2.7233,2.7230,2.7230
GBPNZD,20030815,003400,2.7230,2.7230,2.7222,2.7222
GBPNZD,20030815,003500,2.7223,2.7223,2.7219,2.7219
GBPNZD,20030815,003600,2.7218,2.7218,2.7218,2.7218
GBPNZD,20030815,003700,2.7218,2.7218,2.7218,2.7218
GBPNZD,20030815,003800,2.7218,2.7253,2.7218,2.7253
GBPNZD,20030815,003900,2.7251,2.7251,2.7250,2.7251
GBPNZD,20030815,004000,2.7251,2.7251,2.7247,2.7247
GBPNZD,20030815,004100,2.7247,2.7247,2.7211,2.7211
GBPNZD,20030815,004200,2.7211,2.7211,2.7211,2.7211
GBPNZD,20030815,004300,2.7218,2.7218,2.7218,2.7218
GBPNZD,20030815,004400,2.7218,2.7218,2.7218,2.7218
GBPNZD,20030815,004500,2.7218,2.7219,2.7218,2.7219
GBPNZD,20030815,004600,2.7219,2.7219,2.7216,2.7216
GBPNZD,20030815,004700,2.7216,2.7216,2.7216,2.7216
GBPNZD,20030815,004800,2.7216,2.7216,2.7216,2.7216
GBPNZD,20030815,004900,2.7216,2.7216,2.7216,2.7216
GBPNZD,20030815,005000,2.7216,2.7216,2.7216,2.7216
GBPNZD,20030815,005100,2.7216,2.7216,2.7216,2.7216
GBPNZD,20030815,005200,2.7216,2.7216,2.7216,2.7216
GBPNZD,20030815,005300,2.7216,2.7216,2.7216,2.7216
GBPNZD,20030815,005400,2.7216,2.7254,2.7216,2.7254
GBPNZD,20030815,005500,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030815,005600,2.7249,2.7249,2.7242,2.7242
GBPNZD,20030815,005700,2.7242,2.7242,2.7242,2.7242
GBPNZD,20030815,005800,2.7242,2.7242,2.7242,2.7242
GBPNZD,20030815,005900,2.7242,2.7242,2.7242,2.7242
GBPNZD,20030815,010000,2.7242,2.7242,2.7242,2.7242
GBPNZD,20030815,010100,2.7242,2.7242,2.7220,2.7220
GBPNZD,20030815,010200,2.7220,2.7220,2.7220,2.7220
GBPNZD,20030815,010300,2.7220,2.7220,2.7220,2.7220
GBPNZD,20030815,010400,2.7220,2.7220,2.7213,2.7213
GBPNZD,20030815,010500,2.7219,2.7225,2.7215,2.7220
GBPNZD,20030815,010600,2.7223,2.7228,2.7223,2.7226
GBPNZD,20030815,010700,2.7229,2.7235,2.7229,2.7235
GBPNZD,20030815,010800,2.7237,2.7237,2.7237,2.7237
GBPNZD,20030815,010900,2.7237,2.7237,2.7237,2.7237
GBPNZD,20030815,011000,2.7237,2.7237,2.7232,2.7232
GBPNZD,20030815,011100,2.7232,2.7238,2.7232,2.7238
GBPNZD,20030815,011200,2.7238,2.7264,2.7238,2.7264
GBPNZD,20030815,011300,2.7259,2.7259,2.7256,2.7256
GBPNZD,20030815,011400,2.7254,2.7254,2.7251,2.7251
GBPNZD,20030815,011500,2.7251,2.7251,2.7251,2.7251
GBPNZD,20030815,011600,2.7251,2.7251,2.7234,2.7234
GBPNZD,20030815,011700,2.7234,2.7234,2.7234,2.7234
GBPNZD,20030815,011800,2.7234,2.7234,2.7234,2.7234
GBPNZD,20030815,011900,2.7234,2.7236,2.7234,2.7236
GBPNZD,20030815,012000,2.7240,2.7241,2.7240,2.7241
GBPNZD,20030815,012100,2.7241,2.7241,2.7239,2.7239
GBPNZD,20030815,012200,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030815,012300,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030815,012400,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030815,012500,2.7239,2.7244,2.7239,2.7244
GBPNZD,20030815,012600,2.7245,2.7250,2.7245,2.7246
GBPNZD,20030815,012700,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030815,012800,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030815,012900,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030815,013000,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030815,013100,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030815,013200,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030815,013300,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030815,013400,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030815,013500,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030815,013600,2.7239,2.7253,2.7239,2.7248
GBPNZD,20030815,013700,2.7248,2.7248,2.7248,2.7248
GBPNZD,20030815,013800,2.7248,2.7248,2.7248,2.7248
GBPNZD,20030815,013900,2.7248,2.7248,2.7248,2.7248
GBPNZD,20030815,014000,2.7248,2.7248,2.7248,2.7248
GBPNZD,20030815,014100,2.7248,2.7248,2.7236,2.7236
GBPNZD,20030815,014200,2.7238,2.7254,2.7238,2.7254
GBPNZD,20030815,014300,2.7257,2.7264,2.7257,2.7264
GBPNZD,20030815,014400,2.7266,2.7266,2.7266,2.7266
GBPNZD,20030815,014500,2.7266,2.7266,2.7264,2.7264
GBPNZD,20030815,014600,2.7264,2.7264,2.7264,2.7264
GBPNZD,20030815,014700,2.7264,2.7264,2.7264,2.7264
GBPNZD,20030815,014800,2.7264,2.7277,2.7264,2.7277
GBPNZD,20030815,014900,2.7278,2.7283,2.7278,2.7282
GBPNZD,20030815,015000,2.7282,2.7282,2.7282,2.7282
GBPNZD,20030815,015100,2.7282,2.7284,2.7282,2.7284
GBPNZD,20030815,015200,2.7284,2.7293,2.7284,2.7293
GBPNZD,20030815,015300,2.7293,2.7294,2.7290,2.7290
GBPNZD,20030815,015400,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030815,015500,2.7290,2.7290,2.7289,2.7289
GBPNZD,20030815,015600,2.7289,2.7289,2.7283,2.7283
GBPNZD,20030815,015700,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030815,015800,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030815,015900,2.7283,2.7285,2.7283,2.7285
GBPNZD,20030815,020000,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030815,020100,2.7285,2.7302,2.7285,2.7302
GBPNZD,20030815,020200,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030815,020300,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030815,020400,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030815,020500,2.7299,2.7306,2.7299,2.7306
GBPNZD,20030815,020600,2.7306,2.7306,2.7303,2.7303
GBPNZD,20030815,020700,2.7297,2.7298,2.7295,2.7298
GBPNZD,20030815,020800,2.7298,2.7298,2.7298,2.7298
GBPNZD,20030815,020900,2.7313,2.7313,2.7309,2.7309
GBPNZD,20030815,021000,2.7307,2.7307,2.7304,2.7304
GBPNZD,20030815,021100,2.7304,2.7304,2.7299,2.7299
GBPNZD,20030815,021200,2.7297,2.7301,2.7297,2.7301
GBPNZD,20030815,021300,2.7302,2.7303,2.7302,2.7303
GBPNZD,20030815,021400,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030815,021500,2.7303,2.7307,2.7303,2.7307
GBPNZD,20030815,021600,2.7307,2.7307,2.7306,2.7306
GBPNZD,20030815,021700,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030815,021800,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030815,021900,2.7306,2.7306,2.7300,2.7300
GBPNZD,20030815,022000,2.7298,2.7299,2.7298,2.7299
GBPNZD,20030815,022100,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030815,022200,2.7300,2.7304,2.7297,2.7297
GBPNZD,20030815,022300,2.7296,2.7296,2.7287,2.7287
GBPNZD,20030815,022400,2.7277,2.7277,2.7266,2.7267
GBPNZD,20030815,022500,2.7268,2.7276,2.7268,2.7276
GBPNZD,20030815,022600,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030815,022700,2.7275,2.7275,2.7269,2.7269
GBPNZD,20030815,022800,2.7269,2.7272,2.7269,2.7272
GBPNZD,20030815,022900,2.7276,2.7281,2.7276,2.7281
GBPNZD,20030815,023000,2.7283,2.7284,2.7283,2.7283
GBPNZD,20030815,023100,2.7283,2.7285,2.7283,2.7285
GBPNZD,20030815,023200,2.7285,2.7286,2.7285,2.7286
GBPNZD,20030815,023300,2.7286,2.7292,2.7286,2.7292
GBPNZD,20030815,023400,2.7292,2.7292,2.7291,2.7291
GBPNZD,20030815,023500,2.7291,2.7291,2.7291,2.7291
GBPNZD,20030815,023600,2.7291,2.7291,2.7291,2.7291
GBPNZD,20030815,023700,2.7291,2.7291,2.7291,2.7291
GBPNZD,20030815,023800,2.7291,2.7291,2.7290,2.7290
GBPNZD,20030815,023900,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030815,024000,2.7290,2.7311,2.7290,2.7311
GBPNZD,20030815,024100,2.7312,2.7312,2.7311,2.7311
GBPNZD,20030815,024200,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030815,024300,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030815,024400,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030815,024500,2.7307,2.7307,2.7289,2.7305
GBPNZD,20030815,024600,2.7308,2.7317,2.7308,2.7317
GBPNZD,20030815,024700,2.7316,2.7316,2.7315,2.7315
GBPNZD,20030815,024800,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030815,024900,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030815,025000,2.7308,2.7308,2.7306,2.7308
GBPNZD,20030815,025100,2.7306,2.7306,2.7300,2.7300
GBPNZD,20030815,025200,2.7299,2.7299,2.7295,2.7295
GBPNZD,20030815,025300,2.7295,2.7295,2.7295,2.7295
GBPNZD,20030815,025400,2.7295,2.7295,2.7290,2.7290
GBPNZD,20030815,025500,2.7289,2.7289,2.7288,2.7288
GBPNZD,20030815,025600,2.7288,2.7297,2.7288,2.7297
GBPNZD,20030815,025700,2.7295,2.7295,2.7294,2.7294
GBPNZD,20030815,025800,2.7294,2.7294,2.7294,2.7294
GBPNZD,20030815,025900,2.7294,2.7294,2.7291,2.7291
GBPNZD,20030815,030000,2.7292,2.7295,2.7292,2.7295
GBPNZD,20030815,030100,2.7295,2.7295,2.7295,2.7295
GBPNZD,20030815,030200,2.7295,2.7297,2.7295,2.7297
GBPNZD,20030815,030300,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030815,030400,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030815,030500,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030815,030600,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030815,030700,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030815,030800,2.7297,2.7297,2.7290,2.7290
GBPNZD,20030815,030900,2.7290,2.7290,2.7289,2.7289
GBPNZD,20030815,031000,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030815,031100,2.7289,2.7293,2.7289,2.7293
GBPNZD,20030815,031200,2.7293,2.7296,2.7286,2.7286
GBPNZD,20030815,031300,2.7286,2.7286,2.7286,2.7286
GBPNZD,20030815,031400,2.7286,2.7286,2.7272,2.7272
GBPNZD,20030815,031500,2.7271,2.7271,2.7268,2.7268
GBPNZD,20030815,031600,2.7269,2.7294,2.7269,2.7294
GBPNZD,20030815,031700,2.7294,2.7294,2.7286,2.7286
GBPNZD,20030815,031800,2.7284,2.7284,2.7275,2.7276
GBPNZD,20030815,031900,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030815,032000,2.7278,2.7278,2.7268,2.7268
GBPNZD,20030815,032100,2.7268,2.7268,2.7268,2.7268
GBPNZD,20030815,032200,2.7268,2.7280,2.7268,2.7280
GBPNZD,20030815,032300,2.7280,2.7283,2.7280,2.7283
GBPNZD,20030815,032400,2.7279,2.7279,2.7269,2.7269
GBPNZD,20030815,032500,2.7270,2.7273,2.7270,2.7273
GBPNZD,20030815,032600,2.7273,2.7273,2.7273,2.7273
GBPNZD,20030815,032700,2.7273,2.7292,2.7273,2.7292
GBPNZD,20030815,032800,2.7292,2.7292,2.7264,2.7264
GBPNZD,20030815,032900,2.7264,2.7265,2.7264,2.7265
GBPNZD,20030815,033000,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030815,033100,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030815,033200,2.7265,2.7293,2.7265,2.7293
GBPNZD,20030815,033300,2.7293,2.7294,2.7290,2.7290
GBPNZD,20030815,033400,2.7286,2.7286,2.7276,2.7279
GBPNZD,20030815,033500,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030815,033600,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030815,033700,2.7286,2.7286,2.7286,2.7286
GBPNZD,20030815,033800,2.7291,2.7302,2.7291,2.7297
GBPNZD,20030815,033900,2.7292,2.7292,2.7283,2.7283
GBPNZD,20030815,034000,2.7283,2.7283,2.7268,2.7268
GBPNZD,20030815,034100,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030815,034200,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030815,034300,2.7275,2.7290,2.7275,2.7289
GBPNZD,20030815,034400,2.7289,2.7291,2.7288,2.7288
GBPNZD,20030815,034500,2.7288,2.7288,2.7288,2.7288
GBPNZD,20030815,034600,2.7288,2.7288,2.7288,2.7288
GBPNZD,20030815,034700,2.7280,2.7281,2.7280,2.7281
GBPNZD,20030815,034800,2.7281,2.7281,2.7275,2.7275
GBPNZD,20030815,034900,2.7264,2.7264,2.7264,2.7264
GBPNZD,20030815,035000,2.7264,2.7264,2.7252,2.7252
GBPNZD,20030815,035100,2.7252,2.7252,2.7252,2.7252
GBPNZD,20030815,035200,2.7252,2.7253,2.7252,2.7253
GBPNZD,20030815,035300,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030815,035400,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030815,035500,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030815,035600,2.7254,2.7283,2.7254,2.7281
GBPNZD,20030815,035700,2.7279,2.7279,2.7275,2.7275
GBPNZD,20030815,035800,2.7275,2.7275,2.7275,2.7275
GBPNZD,20030815,035900,2.7275,2.7275,2.7258,2.7258
GBPNZD,20030815,040000,2.7258,2.7261,2.7258,2.7261
GBPNZD,20030815,040100,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030815,040200,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030815,040300,2.7260,2.7271,2.7260,2.7271
GBPNZD,20030815,040400,2.7271,2.7273,2.7271,2.7273
GBPNZD,20030815,040500,2.7273,2.7276,2.7273,2.7276
GBPNZD,20030815,040600,2.7276,2.7279,2.7276,2.7279
GBPNZD,20030815,040700,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030815,040800,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030815,040900,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030815,041000,2.7279,2.7287,2.7279,2.7287
GBPNZD,20030815,041100,2.7292,2.7297,2.7292,2.7293
GBPNZD,20030815,041200,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030815,041300,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030815,041400,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030815,041500,2.7292,2.7292,2.7262,2.7264
GBPNZD,20030815,041600,2.7265,2.7271,2.7265,2.7271
GBPNZD,20030815,041700,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030815,041800,2.7271,2.7287,2.7271,2.7287
GBPNZD,20030815,041900,2.7287,2.7287,2.7287,2.7287
GBPNZD,20030815,042000,2.7284,2.7284,2.7281,2.7281
GBPNZD,20030815,042100,2.7276,2.7276,2.7275,2.7275
GBPNZD,20030815,042200,2.7275,2.7275,2.7275,2.7275
GBPNZD,20030815,042300,2.7275,2.7275,2.7266,2.7266
GBPNZD,20030815,042400,2.7262,2.7262,2.7261,2.7261
GBPNZD,20030815,042500,2.7261,2.7261,2.7261,2.7261
GBPNZD,20030815,042600,2.7261,2.7261,2.7261,2.7261
GBPNZD,20030815,042700,2.7261,2.7261,2.7261,2.7261
GBPNZD,20030815,042800,2.7287,2.7287,2.7280,2.7280
GBPNZD,20030815,042900,2.7279,2.7279,2.7277,2.7277
GBPNZD,20030815,043000,2.7277,2.7277,2.7277,2.7277
GBPNZD,20030815,043100,2.7277,2.7277,2.7277,2.7277
GBPNZD,20030815,043200,2.7277,2.7283,2.7277,2.7279
GBPNZD,20030815,043300,2.7278,2.7278,2.7269,2.7269
GBPNZD,20030815,043400,2.7268,2.7270,2.7268,2.7270
GBPNZD,20030815,043500,2.7270,2.7270,2.7270,2.7270
GBPNZD,20030815,043600,2.7270,2.7270,2.7237,2.7237
GBPNZD,20030815,043700,2.7233,2.7233,2.7223,2.7223
GBPNZD,20030815,043800,2.7219,2.7219,2.7216,2.7216
GBPNZD,20030815,043900,2.7216,2.7216,2.7216,2.7216
GBPNZD,20030815,044000,2.7216,2.7216,2.7216,2.7216
GBPNZD,20030815,044100,2.7220,2.7221,2.7220,2.7221
GBPNZD,20030815,044200,2.7225,2.7229,2.7225,2.7229
GBPNZD,20030815,044300,2.7229,2.7229,2.7225,2.7226
GBPNZD,20030815,044400,2.7225,2.7225,2.7220,2.7220
GBPNZD,20030815,044500,2.7218,2.7220,2.7218,2.7220
GBPNZD,20030815,044600,2.7220,2.7220,2.7220,2.7220
GBPNZD,20030815,044700,2.7232,2.7232,2.7232,2.7232
GBPNZD,20030815,044800,2.7230,2.7231,2.7230,2.7231
GBPNZD,20030815,044900,2.7231,2.7232,2.7231,2.7232
GBPNZD,20030815,045000,2.7232,2.7232,2.7232,2.7232
GBPNZD,20030815,045100,2.7232,2.7232,2.7232,2.7232
GBPNZD,20030815,045200,2.7254,2.7254,2.7248,2.7248
GBPNZD,20030815,045300,2.7248,2.7248,2.7234,2.7234
GBPNZD,20030815,045400,2.7234,2.7234,2.7234,2.7234
GBPNZD,20030815,045500,2.7226,2.7227,2.7226,2.7227
GBPNZD,20030815,045600,2.7227,2.7227,2.7227,2.7227
GBPNZD,20030815,045700,2.7227,2.7227,2.7227,2.7227
GBPNZD,20030815,045800,2.7227,2.7227,2.7227,2.7227
GBPNZD,20030815,045900,2.7227,2.7227,2.7219,2.7225
GBPNZD,20030815,050000,2.7227,2.7243,2.7227,2.7240
GBPNZD,20030815,050100,2.7235,2.7235,2.7234,2.7234
GBPNZD,20030815,050200,2.7234,2.7234,2.7234,2.7234
GBPNZD,20030815,050300,2.7227,2.7227,2.7227,2.7227
GBPNZD,20030815,050400,2.7227,2.7227,2.7227,2.7227
GBPNZD,20030815,050500,2.7227,2.7227,2.7227,2.7227
GBPNZD,20030815,050600,2.7227,2.7251,2.7227,2.7248
GBPNZD,20030815,050700,2.7248,2.7253,2.7248,2.7252
GBPNZD,20030815,050800,2.7251,2.7251,2.7244,2.7244
GBPNZD,20030815,050900,2.7244,2.7244,2.7244,2.7244
GBPNZD,20030815,051000,2.7244,2.7244,2.7244,2.7244
GBPNZD,20030815,051100,2.7244,2.7251,2.7244,2.7251
GBPNZD,20030815,051200,2.7252,2.7253,2.7247,2.7247
GBPNZD,20030815,051300,2.7246,2.7246,2.7241,2.7241
GBPNZD,20030815,051400,2.7241,2.7241,2.7241,2.7241
GBPNZD,20030815,051500,2.7241,2.7241,2.7239,2.7239
GBPNZD,20030815,051600,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030815,051700,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030815,051800,2.7233,2.7236,2.7233,2.7236
GBPNZD,20030815,051900,2.7236,2.7236,2.7236,2.7236
GBPNZD,20030815,052000,2.7236,2.7236,2.7236,2.7236
GBPNZD,20030815,052100,2.7237,2.7237,2.7233,2.7233
GBPNZD,20030815,052200,2.7230,2.7230,2.7230,2.7230
GBPNZD,20030815,052300,2.7230,2.7230,2.7228,2.7228
GBPNZD,20030815,052400,2.7228,2.7231,2.7228,2.7231
GBPNZD,20030815,052500,2.7233,2.7236,2.7233,2.7236
GBPNZD,20030815,052600,2.7236,2.7236,2.7236,2.7236
GBPNZD,20030815,052700,2.7236,2.7240,2.7236,2.7240
GBPNZD,20030815,052800,2.7240,2.7247,2.7240,2.7247
GBPNZD,20030815,052900,2.7247,2.7250,2.7247,2.7250
GBPNZD,20030815,053000,2.7250,2.7255,2.7250,2.7255
GBPNZD,20030815,053100,2.7256,2.7256,2.7256,2.7256
GBPNZD,20030815,053200,2.7256,2.7256,2.7255,2.7255
GBPNZD,20030815,053300,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030815,053400,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030815,053500,2.7254,2.7290,2.7254,2.7290
GBPNZD,20030815,053600,2.7289,2.7289,2.7268,2.7268
GBPNZD,20030815,053700,2.7267,2.7267,2.7267,2.7267
GBPNZD,20030815,053800,2.7267,2.7267,2.7267,2.7267
GBPNZD,20030815,053900,2.7267,2.7267,2.7267,2.7267
GBPNZD,20030815,054000,2.7267,2.7267,2.7262,2.7262
GBPNZD,20030815,054100,2.7263,2.7263,2.7261,2.7261
GBPNZD,20030815,054200,2.7261,2.7261,2.7261,2.7261
GBPNZD,20030815,054300,2.7261,2.7261,2.7257,2.7260
GBPNZD,20030815,054400,2.7260,2.7261,2.7259,2.7259
GBPNZD,20030815,054500,2.7259,2.7259,2.7259,2.7259
GBPNZD,20030815,054600,2.7259,2.7259,2.7259,2.7259
GBPNZD,20030815,054700,2.7259,2.7259,2.7257,2.7257
GBPNZD,20030815,054800,2.7258,2.7275,2.7258,2.7275
GBPNZD,20030815,054900,2.7278,2.7286,2.7278,2.7286
GBPNZD,20030815,055000,2.7286,2.7286,2.7283,2.7283
GBPNZD,20030815,055100,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030815,055200,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030815,055300,2.7283,2.7283,2.7271,2.7271
GBPNZD,20030815,055400,2.7271,2.7277,2.7271,2.7272
GBPNZD,20030815,055500,2.7272,2.7272,2.7272,2.7272
GBPNZD,20030815,055600,2.7272,2.7272,2.7272,2.7272
GBPNZD,20030815,055700,2.7272,2.7272,2.7253,2.7253
GBPNZD,20030815,055800,2.7253,2.7253,2.7253,2.7253
GBPNZD,20030815,055900,2.7253,2.7253,2.7252,2.7252
GBPNZD,20030815,060000,2.7252,2.7254,2.7252,2.7254
GBPNZD,20030815,060100,2.7253,2.7257,2.7253,2.7257
GBPNZD,20030815,060200,2.7257,2.7271,2.7257,2.7271
GBPNZD,20030815,060300,2.7271,2.7271,2.7259,2.7259
GBPNZD,20030815,060400,2.7259,2.7259,2.7230,2.7230
GBPNZD,20030815,060500,2.7229,2.7232,2.7228,2.7232
GBPNZD,20030815,060600,2.7233,2.7243,2.7233,2.7243
GBPNZD,20030815,060700,2.7244,2.7244,2.7244,2.7244
GBPNZD,20030815,060800,2.7244,2.7244,2.7244,2.7244
GBPNZD,20030815,060900,2.7244,2.7244,2.7244,2.7244
GBPNZD,20030815,061000,2.7244,2.7244,2.7237,2.7239
GBPNZD,20030815,061100,2.7239,2.7242,2.7239,2.7242
GBPNZD,20030815,061200,2.7242,2.7242,2.7242,2.7242
GBPNZD,20030815,061300,2.7242,2.7242,2.7242,2.7242
GBPNZD,20030815,061400,2.7242,2.7242,2.7242,2.7242
GBPNZD,20030815,061500,2.7242,2.7242,2.7242,2.7242
GBPNZD,20030815,061600,2.7242,2.7251,2.7242,2.7251
GBPNZD,20030815,061700,2.7251,2.7251,2.7251,2.7251
GBPNZD,20030815,061800,2.7236,2.7243,2.7236,2.7243
GBPNZD,20030815,061900,2.7241,2.7242,2.7240,2.7242
GBPNZD,20030815,062000,2.7243,2.7243,2.7243,2.7243
GBPNZD,20030815,062100,2.7243,2.7250,2.7243,2.7250
GBPNZD,20030815,062200,2.7254,2.7256,2.7254,2.7256
GBPNZD,20030815,062300,2.7256,2.7256,2.7256,2.7256
GBPNZD,20030815,062400,2.7256,2.7256,2.7235,2.7235
GBPNZD,20030815,062500,2.7233,2.7233,2.7223,2.7223
GBPNZD,20030815,062600,2.7223,2.7223,2.7223,2.7223
GBPNZD,20030815,062700,2.7223,2.7223,2.7223,2.7223
GBPNZD,20030815,062800,2.7220,2.7220,2.7220,2.7220
GBPNZD,20030815,062900,2.7220,2.7246,2.7220,2.7246
GBPNZD,20030815,063000,2.7251,2.7251,2.7246,2.7246
GBPNZD,20030815,063100,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030815,063200,2.7246,2.7246,2.7236,2.7236
GBPNZD,20030815,063300,2.7234,2.7234,2.7232,2.7232
GBPNZD,20030815,063400,2.7232,2.7232,2.7228,2.7228
GBPNZD,20030815,063500,2.7228,2.7228,2.7228,2.7228
GBPNZD,20030815,063600,2.7228,2.7228,2.7228,2.7228
GBPNZD,20030815,063700,2.7228,2.7236,2.7228,2.7236
GBPNZD,20030815,063800,2.7236,2.7236,2.7230,2.7230
GBPNZD,20030815,063900,2.7232,2.7237,2.7232,2.7237
GBPNZD,20030815,064000,2.7242,2.7242,2.7242,2.7242
GBPNZD,20030815,064100,2.7242,2.7242,2.7242,2.7242
GBPNZD,20030815,064200,2.7242,2.7242,2.7242,2.7242
GBPNZD,20030815,064300,2.7242,2.7242,2.7231,2.7232
GBPNZD,20030815,064400,2.7232,2.7232,2.7227,2.7227
GBPNZD,20030815,064500,2.7226,2.7226,2.7226,2.7226
GBPNZD,20030815,064600,2.7226,2.7226,2.7226,2.7226
GBPNZD,20030815,064700,2.7226,2.7226,2.7226,2.7226
GBPNZD,20030815,064800,2.7226,2.7227,2.7226,2.7227
GBPNZD,20030815,064900,2.7227,2.7227,2.7227,2.7227
GBPNZD,20030815,065000,2.7227,2.7227,2.7227,2.7227
GBPNZD,20030815,065100,2.7227,2.7229,2.7227,2.7229
GBPNZD,20030815,065200,2.7229,2.7241,2.7229,2.7235
GBPNZD,20030815,065300,2.7235,2.7235,2.7235,2.7235
GBPNZD,20030815,065400,2.7235,2.7235,2.7235,2.7235
GBPNZD,20030815,065500,2.7235,2.7235,2.7217,2.7217
GBPNZD,20030815,065600,2.7217,2.7217,2.7213,2.7213
GBPNZD,20030815,065700,2.7213,2.7213,2.7213,2.7213
GBPNZD,20030815,065800,2.7213,2.7213,2.7213,2.7213
GBPNZD,20030815,065900,2.7213,2.7227,2.7213,2.7227
GBPNZD,20030815,070000,2.7226,2.7226,2.7222,2.7222
GBPNZD,20030815,070100,2.7222,2.7222,2.7222,2.7222
GBPNZD,20030815,070200,2.7222,2.7222,2.7222,2.7222
GBPNZD,20030815,070300,2.7222,2.7227,2.7222,2.7227
GBPNZD,20030815,070400,2.7227,2.7227,2.7227,2.7227
GBPNZD,20030815,070500,2.7227,2.7227,2.7227,2.7227
GBPNZD,20030815,070600,2.7211,2.7212,2.7211,2.7212
GBPNZD,20030815,070700,2.7212,2.7212,2.7212,2.7212
GBPNZD,20030815,070800,2.7212,2.7212,2.7208,2.7208
GBPNZD,20030815,070900,2.7208,2.7208,2.7202,2.7204
GBPNZD,20030815,071000,2.7207,2.7210,2.7207,2.7210
GBPNZD,20030815,071100,2.7212,2.7212,2.7212,2.7212
GBPNZD,20030815,071200,2.7212,2.7212,2.7211,2.7211
GBPNZD,20030815,071300,2.7211,2.7211,2.7211,2.7211
GBPNZD,20030815,071400,2.7211,2.7211,2.7211,2.7211
GBPNZD,20030815,071500,2.7211,2.7213,2.7208,2.7213
GBPNZD,20030815,071600,2.7234,2.7236,2.7232,2.7236
GBPNZD,20030815,071700,2.7236,2.7236,2.7225,2.7225
GBPNZD,20030815,071800,2.7225,2.7225,2.7225,2.7225
GBPNZD,20030815,071900,2.7225,2.7225,2.7225,2.7225
GBPNZD,20030815,072000,2.7225,2.7225,2.7225,2.7225
GBPNZD,20030815,072100,2.7222,2.7223,2.7222,2.7222
GBPNZD,20030815,072200,2.7220,2.7220,2.7212,2.7212
GBPNZD,20030815,072300,2.7212,2.7212,2.7205,2.7205
GBPNZD,20030815,072400,2.7205,2.7205,2.7205,2.7205
GBPNZD,20030815,072500,2.7205,2.7205,2.7205,2.7205
GBPNZD,20030815,072600,2.7205,2.7205,2.7203,2.7203
GBPNZD,20030815,072700,2.7203,2.7203,2.7203,2.7203
GBPNZD,20030815,072800,2.7203,2.7203,2.7203,2.7203
GBPNZD,20030815,072900,2.7203,2.7203,2.7203,2.7203
GBPNZD,20030815,073000,2.7199,2.7201,2.7199,2.7201
GBPNZD,20030815,073100,2.7201,2.7201,2.7201,2.7201
GBPNZD,20030815,073200,2.7202,2.7202,2.7202,2.7202
GBPNZD,20030815,073300,2.7202,2.7202,2.7202,2.7202
GBPNZD,20030815,073400,2.7202,2.7202,2.7202,2.7202
GBPNZD,20030815,073500,2.7202,2.7203,2.7202,2.7202
GBPNZD,20030815,073600,2.7200,2.7210,2.7200,2.7210
GBPNZD,20030815,073700,2.7211,2.7211,2.7211,2.7211
GBPNZD,20030815,073800,2.7211,2.7230,2.7211,2.7229
GBPNZD,20030815,073900,2.7229,2.7229,2.7224,2.7224
GBPNZD,20030815,074000,2.7222,2.7222,2.7222,2.7222
GBPNZD,20030815,074100,2.7222,2.7222,2.7222,2.7222
GBPNZD,20030815,074200,2.7222,2.7222,2.7222,2.7222
GBPNZD,20030815,074300,2.7204,2.7204,2.7204,2.7204
GBPNZD,20030815,074400,2.7204,2.7204,2.7204,2.7204
GBPNZD,20030815,074500,2.7205,2.7206,2.7205,2.7206
GBPNZD,20030815,074600,2.7206,2.7206,2.7206,2.7206
GBPNZD,20030815,074700,2.7206,2.7206,2.7206,2.7206
GBPNZD,20030815,074800,2.7206,2.7227,2.7206,2.7225
GBPNZD,20030815,074900,2.7222,2.7222,2.7222,2.7222
GBPNZD,20030815,075000,2.7222,2.7222,2.7215,2.7215
GBPNZD,20030815,075100,2.7215,2.7215,2.7215,2.7215
GBPNZD,20030815,075200,2.7215,2.7215,2.7211,2.7211
GBPNZD,20030815,075300,2.7211,2.7211,2.7208,2.7208
GBPNZD,20030815,075400,2.7208,2.7208,2.7208,2.7208
GBPNZD,20030815,075500,2.7208,2.7208,2.7208,2.7208
GBPNZD,20030815,075600,2.7208,2.7208,2.7203,2.7203
GBPNZD,20030815,075700,2.7201,2.7201,2.7200,2.7201
GBPNZD,20030815,075800,2.7201,2.7215,2.7201,2.7215
GBPNZD,20030815,075900,2.7215,2.7215,2.7210,2.7210
GBPNZD,20030815,080000,2.7208,2.7208,2.7206,2.7206
GBPNZD,20030815,080100,2.7206,2.7206,2.7204,2.7204
GBPNZD,20030815,080200,2.7204,2.7204,2.7192,2.7194
GBPNZD,20030815,080300,2.7196,2.7196,2.7195,2.7195
GBPNZD,20030815,080400,2.7190,2.7190,2.7189,2.7189
GBPNZD,20030815,080500,2.7189,2.7189,2.7185,2.7187
GBPNZD,20030815,080600,2.7188,2.7190,2.7188,2.7190
GBPNZD,20030815,080700,2.7190,2.7191,2.7190,2.7191
GBPNZD,20030815,080800,2.7192,2.7195,2.7192,2.7195
GBPNZD,20030815,080900,2.7193,2.7193,2.7189,2.7189
GBPNZD,20030815,081000,2.7188,2.7188,2.7183,2.7183
GBPNZD,20030815,081100,2.7183,2.7183,2.7177,2.7177
GBPNZD,20030815,081200,2.7178,2.7178,2.7176,2.7177
GBPNZD,20030815,081300,2.7177,2.7177,2.7177,2.7177
GBPNZD,20030815,081400,2.7177,2.7183,2.7177,2.7183
GBPNZD,20030815,081500,2.7185,2.7188,2.7185,2.7188
GBPNZD,20030815,081600,2.7188,2.7188,2.7177,2.7177
GBPNZD,20030815,081700,2.7177,2.7177,2.7173,2.7173
GBPNZD,20030815,081800,2.7172,2.7181,2.7172,2.7181
GBPNZD,20030815,081900,2.7183,2.7188,2.7183,2.7188
GBPNZD,20030815,082000,2.7188,2.7190,2.7188,2.7190
GBPNZD,20030815,082100,2.7190,2.7190,2.7190,2.7190
GBPNZD,20030815,082200,2.7211,2.7211,2.7205,2.7205
GBPNZD,20030815,082300,2.7204,2.7205,2.7202,2.7202
GBPNZD,20030815,082400,2.7202,2.7202,2.7202,2.7202
GBPNZD,20030815,082500,2.7199,2.7199,2.7195,2.7195
GBPNZD,20030815,082600,2.7195,2.7195,2.7195,2.7195
GBPNZD,20030815,082700,2.7195,2.7195,2.7195,2.7195
GBPNZD,20030815,082800,2.7195,2.7195,2.7195,2.7195
GBPNZD,20030815,082900,2.7209,2.7209,2.7206,2.7207
GBPNZD,20030815,083000,2.7204,2.7204,2.7201,2.7201
GBPNZD,20030815,083100,2.7201,2.7201,2.7201,2.7201
GBPNZD,20030815,083200,2.7201,2.7201,2.7194,2.7194
GBPNZD,20030815,083300,2.7190,2.7190,2.7183,2.7184
GBPNZD,20030815,083400,2.7185,2.7188,2.7185,2.7188
GBPNZD,20030815,083500,2.7187,2.7190,2.7187,2.7190
GBPNZD,20030815,083600,2.7191,2.7210,2.7191,2.7210
GBPNZD,20030815,083700,2.7212,2.7212,2.7193,2.7193
GBPNZD,20030815,083800,2.7192,2.7192,2.7174,2.7177
GBPNZD,20030815,083900,2.7181,2.7188,2.7181,2.7188
GBPNZD,20030815,084000,2.7191,2.7195,2.7191,2.7195
GBPNZD,20030815,084100,2.7197,2.7197,2.7187,2.7187
GBPNZD,20030815,084200,2.7187,2.7205,2.7187,2.7205
GBPNZD,20030815,084300,2.7211,2.7211,2.7211,2.7211
GBPNZD,20030815,084400,2.7207,2.7207,2.7187,2.7187
GBPNZD,20030815,084500,2.7187,2.7187,2.7187,2.7187
GBPNZD,20030815,084600,2.7187,2.7187,2.7187,2.7187
GBPNZD,20030815,084700,2.7185,2.7185,2.7185,2.7185
GBPNZD,20030815,084800,2.7185,2.7185,2.7185,2.7185
GBPNZD,20030815,084900,2.7185,2.7192,2.7185,2.7192
GBPNZD,20030815,085000,2.7193,2.7195,2.7193,2.7195
GBPNZD,20030815,085100,2.7197,2.7202,2.7197,2.7202
GBPNZD,20030815,085200,2.7201,2.7201,2.7201,2.7201
GBPNZD,20030815,085300,2.7197,2.7197,2.7195,2.7195
GBPNZD,20030815,085400,2.7195,2.7195,2.7194,2.7194
GBPNZD,20030815,085500,2.7198,2.7207,2.7198,2.7207
GBPNZD,20030815,085600,2.7211,2.7211,2.7194,2.7194
GBPNZD,20030815,085700,2.7191,2.7191,2.7190,2.7190
GBPNZD,20030815,085800,2.7190,2.7190,2.7190,2.7190
GBPNZD,20030815,085900,2.7181,2.7181,2.7178,2.7178
GBPNZD,20030815,090000,2.7177,2.7177,2.7177,2.7177
GBPNZD,20030815,090100,2.7178,2.7181,2.7170,2.7170
GBPNZD,20030815,090200,2.7168,2.7168,2.7162,2.7162
GBPNZD,20030815,090300,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030815,090400,2.7162,2.7174,2.7162,2.7174
GBPNZD,20030815,090500,2.7173,2.7173,2.7166,2.7167
GBPNZD,20030815,090600,2.7166,2.7167,2.7166,2.7167
GBPNZD,20030815,090700,2.7165,2.7165,2.7161,2.7161
GBPNZD,20030815,090800,2.7161,2.7163,2.7159,2.7163
GBPNZD,20030815,090900,2.7163,2.7166,2.7163,2.7166
GBPNZD,20030815,091000,2.7166,2.7166,2.7166,2.7166
GBPNZD,20030815,091100,2.7166,2.7166,2.7166,2.7166
GBPNZD,20030815,091200,2.7174,2.7183,2.7174,2.7183
GBPNZD,20030815,091300,2.7183,2.7183,2.7183,2.7183
GBPNZD,20030815,091400,2.7183,2.7183,2.7179,2.7181
GBPNZD,20030815,091500,2.7181,2.7188,2.7181,2.7188
GBPNZD,20030815,091600,2.7190,2.7190,2.7190,2.7190
GBPNZD,20030815,091700,2.7191,2.7191,2.7184,2.7184
GBPNZD,20030815,091800,2.7183,2.7189,2.7183,2.7189
GBPNZD,20030815,091900,2.7190,2.7205,2.7190,2.7199
GBPNZD,20030815,092000,2.7194,2.7194,2.7193,2.7193
GBPNZD,20030815,092100,2.7193,2.7193,2.7192,2.7192
GBPNZD,20030815,092200,2.7192,2.7192,2.7182,2.7182
GBPNZD,20030815,092300,2.7181,2.7183,2.7178,2.7183
GBPNZD,20030815,092400,2.7183,2.7183,2.7183,2.7183
GBPNZD,20030815,092500,2.7190,2.7190,2.7190,2.7190
GBPNZD,20030815,092600,2.7190,2.7192,2.7190,2.7192
GBPNZD,20030815,092700,2.7192,2.7192,2.7192,2.7192
GBPNZD,20030815,092800,2.7192,2.7192,2.7192,2.7192
GBPNZD,20030815,092900,2.7192,2.7192,2.7189,2.7189
GBPNZD,20030815,093000,2.7188,2.7190,2.7188,2.7188
GBPNZD,20030815,093100,2.7191,2.7195,2.7191,2.7195
GBPNZD,20030815,093200,2.7195,2.7195,2.7194,2.7194
GBPNZD,20030815,093300,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030815,093400,2.7193,2.7195,2.7192,2.7195
GBPNZD,20030815,093500,2.7195,2.7195,2.7195,2.7195
GBPNZD,20030815,093600,2.7195,2.7195,2.7192,2.7192
GBPNZD,20030815,093700,2.7192,2.7192,2.7192,2.7192
GBPNZD,20030815,093800,2.7192,2.7194,2.7192,2.7194
GBPNZD,20030815,093900,2.7194,2.7194,2.7191,2.7191
GBPNZD,20030815,094000,2.7191,2.7191,2.7191,2.7191
GBPNZD,20030815,094100,2.7191,2.7191,2.7191,2.7191
GBPNZD,20030815,094200,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030815,094300,2.7187,2.7187,2.7181,2.7181
GBPNZD,20030815,094400,2.7179,2.7179,2.7178,2.7178
GBPNZD,20030815,094500,2.7177,2.7177,2.7173,2.7173
GBPNZD,20030815,094600,2.7173,2.7173,2.7173,2.7173
GBPNZD,20030815,094700,2.7173,2.7175,2.7172,2.7175
GBPNZD,20030815,094800,2.7174,2.7174,2.7167,2.7167
GBPNZD,20030815,094900,2.7167,2.7167,2.7163,2.7163
GBPNZD,20030815,095000,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030815,095100,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030815,095200,2.7162,2.7166,2.7162,2.7166
GBPNZD,20030815,095300,2.7166,2.7166,2.7166,2.7166
GBPNZD,20030815,095400,2.7166,2.7166,2.7166,2.7166
GBPNZD,20030815,095500,2.7166,2.7171,2.7166,2.7171
GBPNZD,20030815,095600,2.7171,2.7171,2.7167,2.7167
GBPNZD,20030815,095700,2.7167,2.7167,2.7167,2.7167
GBPNZD,20030815,095800,2.7167,2.7192,2.7167,2.7192
GBPNZD,20030815,095900,2.7193,2.7193,2.7190,2.7190
GBPNZD,20030815,100000,2.7190,2.7190,2.7182,2.7182
GBPNZD,20030815,100100,2.7182,2.7182,2.7182,2.7182
GBPNZD,20030815,100200,2.7167,2.7169,2.7167,2.7169
GBPNZD,20030815,100300,2.7170,2.7170,2.7167,2.7167
GBPNZD,20030815,100400,2.7167,2.7168,2.7167,2.7167
GBPNZD,20030815,100500,2.7166,2.7167,2.7164,2.7167
GBPNZD,20030815,100600,2.7167,2.7167,2.7167,2.7167
GBPNZD,20030815,100700,2.7171,2.7171,2.7170,2.7171
GBPNZD,20030815,100800,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030815,100900,2.7171,2.7172,2.7171,2.7172
GBPNZD,20030815,101000,2.7172,2.7172,2.7172,2.7172
GBPNZD,20030815,101100,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030815,101200,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030815,101300,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030815,101400,2.7169,2.7169,2.7158,2.7158
GBPNZD,20030815,101500,2.7159,2.7160,2.7159,2.7160
GBPNZD,20030815,101600,2.7163,2.7166,2.7163,2.7166
GBPNZD,20030815,101700,2.7166,2.7166,2.7166,2.7166
GBPNZD,20030815,101800,2.7166,2.7166,2.7159,2.7159
GBPNZD,20030815,101900,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030815,102000,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030815,102100,2.7161,2.7161,2.7156,2.7157
GBPNZD,20030815,102200,2.7157,2.7157,2.7157,2.7157
GBPNZD,20030815,102300,2.7157,2.7157,2.7157,2.7157
GBPNZD,20030815,102400,2.7157,2.7157,2.7154,2.7154
GBPNZD,20030815,102500,2.7156,2.7157,2.7156,2.7157
GBPNZD,20030815,102600,2.7157,2.7157,2.7157,2.7157
GBPNZD,20030815,102700,2.7157,2.7169,2.7157,2.7169
GBPNZD,20030815,102800,2.7173,2.7173,2.7169,2.7169
GBPNZD,20030815,102900,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030815,103000,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030815,103100,2.7169,2.7175,2.7169,2.7175
GBPNZD,20030815,103200,2.7175,2.7175,2.7175,2.7175
GBPNZD,20030815,103300,2.7175,2.7176,2.7175,2.7176
GBPNZD,20030815,103400,2.7176,2.7176,2.7176,2.7176
GBPNZD,20030815,103500,2.7176,2.7176,2.7164,2.7164
GBPNZD,20030815,103600,2.7166,2.7167,2.7166,2.7167
GBPNZD,20030815,103700,2.7173,2.7178,2.7173,2.7178
GBPNZD,20030815,103800,2.7180,2.7188,2.7180,2.7188
GBPNZD,20030815,103900,2.7192,2.7192,2.7192,2.7192
GBPNZD,20030815,104000,2.7192,2.7192,2.7192,2.7192
GBPNZD,20030815,104100,2.7192,2.7192,2.7191,2.7191
GBPNZD,20030815,104200,2.7196,2.7201,2.7196,2.7201
GBPNZD,20030815,104300,2.7199,2.7199,2.7194,2.7194
GBPNZD,20030815,104400,2.7192,2.7192,2.7192,2.7192
GBPNZD,20030815,104500,2.7191,2.7191,2.7188,2.7188
GBPNZD,20030815,104600,2.7188,2.7209,2.7188,2.7209
GBPNZD,20030815,104700,2.7209,2.7211,2.7206,2.7211
GBPNZD,20030815,104800,2.7211,2.7212,2.7211,2.7212
GBPNZD,20030815,104900,2.7208,2.7208,2.7199,2.7199
GBPNZD,20030815,105000,2.7197,2.7197,2.7188,2.7188
GBPNZD,20030815,105100,2.7187,2.7187,2.7183,2.7183
GBPNZD,20030815,105200,2.7183,2.7183,2.7183,2.7183
GBPNZD,20030815,105300,2.7180,2.7180,2.7177,2.7177
GBPNZD,20030815,105400,2.7177,2.7177,2.7177,2.7177
GBPNZD,20030815,105500,2.7176,2.7179,2.7176,2.7179
GBPNZD,20030815,105600,2.7179,2.7180,2.7177,2.7177
GBPNZD,20030815,105700,2.7177,2.7181,2.7177,2.7181
GBPNZD,20030815,105800,2.7181,2.7181,2.7181,2.7181
GBPNZD,20030815,105900,2.7183,2.7183,2.7183,2.7183
GBPNZD,20030815,110000,2.7183,2.7184,2.7181,2.7184
GBPNZD,20030815,110100,2.7184,2.7185,2.7184,2.7184
GBPNZD,20030815,110200,2.7181,2.7181,2.7178,2.7178
GBPNZD,20030815,110300,2.7173,2.7173,2.7171,2.7171
GBPNZD,20030815,110400,2.7178,2.7179,2.7178,2.7178
GBPNZD,20030815,110500,2.7178,2.7178,2.7176,2.7176
GBPNZD,20030815,110600,2.7176,2.7176,2.7176,2.7176
GBPNZD,20030815,110700,2.7170,2.7170,2.7170,2.7170
GBPNZD,20030815,110800,2.7170,2.7171,2.7170,2.7171
GBPNZD,20030815,110900,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030815,111000,2.7173,2.7173,2.7173,2.7173
GBPNZD,20030815,111100,2.7171,2.7178,2.7171,2.7178
GBPNZD,20030815,111200,2.7183,2.7183,2.7180,2.7180
GBPNZD,20030815,111300,2.7178,2.7180,2.7177,2.7177
GBPNZD,20030815,111400,2.7177,2.7179,2.7177,2.7177
GBPNZD,20030815,111500,2.7174,2.7174,2.7168,2.7168
GBPNZD,20030815,111600,2.7168,2.7168,2.7165,2.7165
GBPNZD,20030815,111700,2.7166,2.7169,2.7166,2.7169
GBPNZD,20030815,111800,2.7169,2.7169,2.7167,2.7167
GBPNZD,20030815,111900,2.7171,2.7181,2.7171,2.7180
GBPNZD,20030815,112000,2.7178,2.7178,2.7167,2.7167
GBPNZD,20030815,112100,2.7167,2.7167,2.7167,2.7167
GBPNZD,20030815,112200,2.7169,2.7173,2.7169,2.7171
GBPNZD,20030815,112300,2.7166,2.7184,2.7166,2.7184
GBPNZD,20030815,112400,2.7184,2.7184,2.7180,2.7180
GBPNZD,20030815,112500,2.7178,2.7178,2.7175,2.7175
GBPNZD,20030815,112600,2.7176,2.7180,2.7176,2.7180
GBPNZD,20030815,112700,2.7180,2.7180,2.7180,2.7180
GBPNZD,20030815,112800,2.7180,2.7197,2.7180,2.7191
GBPNZD,20030815,112900,2.7191,2.7191,2.7181,2.7181
GBPNZD,20030815,113000,2.7177,2.7177,2.7172,2.7174
GBPNZD,20030815,113100,2.7174,2.7181,2.7174,2.7181
GBPNZD,20030815,113200,2.7181,2.7184,2.7181,2.7184
GBPNZD,20030815,113300,2.7184,2.7184,2.7181,2.7182
GBPNZD,20030815,113400,2.7184,2.7192,2.7184,2.7192
GBPNZD,20030815,113500,2.7195,2.7202,2.7195,2.7198
GBPNZD,20030815,113600,2.7198,2.7198,2.7194,2.7194
GBPNZD,20030815,113700,2.7192,2.7192,2.7191,2.7191
GBPNZD,20030815,113800,2.7191,2.7191,2.7190,2.7190
GBPNZD,20030815,113900,2.7188,2.7196,2.7186,2.7194
GBPNZD,20030815,114000,2.7191,2.7191,2.7189,2.7189
GBPNZD,20030815,114100,2.7188,2.7188,2.7183,2.7183
GBPNZD,20030815,114200,2.7181,2.7185,2.7181,2.7185
GBPNZD,20030815,114300,2.7185,2.7185,2.7185,2.7185
GBPNZD,20030815,114400,2.7185,2.7185,2.7185,2.7185
GBPNZD,20030815,114500,2.7186,2.7194,2.7186,2.7194
GBPNZD,20030815,114600,2.7195,2.7197,2.7195,2.7195
GBPNZD,20030815,114700,2.7194,2.7194,2.7180,2.7180
GBPNZD,20030815,114800,2.7176,2.7179,2.7176,2.7179
GBPNZD,20030815,114900,2.7178,2.7178,2.7176,2.7176
GBPNZD,20030815,115000,2.7176,2.7176,2.7176,2.7176
GBPNZD,20030815,115100,2.7176,2.7176,2.7176,2.7176
GBPNZD,20030815,115200,2.7176,2.7176,2.7176,2.7176
GBPNZD,20030815,115300,2.7176,2.7176,2.7173,2.7173
GBPNZD,20030815,115400,2.7172,2.7172,2.7172,2.7172
GBPNZD,20030815,115500,2.7172,2.7172,2.7172,2.7172
GBPNZD,20030815,115600,2.7169,2.7169,2.7163,2.7163
GBPNZD,20030815,115700,2.7163,2.7204,2.7163,2.7204
GBPNZD,20030815,115800,2.7204,2.7204,2.7190,2.7190
GBPNZD,20030815,115900,2.7187,2.7199,2.7187,2.7199
GBPNZD,20030815,120000,2.7201,2.7201,2.7189,2.7189
GBPNZD,20030815,120100,2.7190,2.7192,2.7190,2.7192
GBPNZD,20030815,120200,2.7192,2.7192,2.7182,2.7182
GBPNZD,20030815,120300,2.7181,2.7181,2.7179,2.7179
GBPNZD,20030815,120400,2.7176,2.7176,2.7174,2.7174
GBPNZD,20030815,120500,2.7174,2.7174,2.7167,2.7169
GBPNZD,20030815,120600,2.7170,2.7183,2.7170,2.7183
GBPNZD,20030815,120700,2.7183,2.7183,2.7176,2.7176
GBPNZD,20030815,120800,2.7176,2.7176,2.7172,2.7172
GBPNZD,20030815,120900,2.7172,2.7172,2.7172,2.7172
GBPNZD,20030815,121000,2.7177,2.7183,2.7177,2.7183
GBPNZD,20030815,121100,2.7184,2.7188,2.7184,2.7188
GBPNZD,20030815,121200,2.7188,2.7195,2.7188,2.7195
GBPNZD,20030815,121300,2.7197,2.7198,2.7190,2.7190
GBPNZD,20030815,121400,2.7186,2.7186,2.7185,2.7185
GBPNZD,20030815,121500,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030815,121600,2.7170,2.7170,2.7170,2.7170
GBPNZD,20030815,121700,2.7170,2.7170,2.7164,2.7164
GBPNZD,20030815,121800,2.7170,2.7171,2.7170,2.7171
GBPNZD,20030815,121900,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030815,122000,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030815,122100,2.7171,2.7188,2.7171,2.7188
GBPNZD,20030815,122200,2.7186,2.7186,2.7178,2.7178
GBPNZD,20030815,122300,2.7177,2.7177,2.7176,2.7176
GBPNZD,20030815,122400,2.7172,2.7172,2.7168,2.7168
GBPNZD,20030815,122500,2.7168,2.7168,2.7168,2.7168
GBPNZD,20030815,122600,2.7168,2.7176,2.7168,2.7176
GBPNZD,20030815,122700,2.7177,2.7177,2.7177,2.7177
GBPNZD,20030815,122800,2.7177,2.7177,2.7177,2.7177
GBPNZD,20030815,122900,2.7177,2.7177,2.7177,2.7177
GBPNZD,20030815,123000,2.7177,2.7189,2.7177,2.7189
GBPNZD,20030815,123100,2.7189,2.7192,2.7183,2.7183
GBPNZD,20030815,123200,2.7178,2.7178,2.7174,2.7174
GBPNZD,20030815,123300,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030815,123400,2.7174,2.7180,2.7174,2.7180
GBPNZD,20030815,123500,2.7180,2.7181,2.7180,2.7181
GBPNZD,20030815,123600,2.7181,2.7181,2.7180,2.7180
GBPNZD,20030815,123700,2.7180,2.7180,2.7176,2.7176
GBPNZD,20030815,123800,2.7176,2.7176,2.7168,2.7168
GBPNZD,20030815,123900,2.7167,2.7167,2.7163,2.7164
GBPNZD,20030815,124000,2.7163,2.7163,2.7163,2.7163
GBPNZD,20030815,124100,2.7163,2.7163,2.7157,2.7157
GBPNZD,20030815,124200,2.7157,2.7162,2.7157,2.7162
GBPNZD,20030815,124300,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030815,124400,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030815,124500,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030815,124600,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030815,124700,2.7180,2.7180,2.7175,2.7175
GBPNZD,20030815,124800,2.7175,2.7175,2.7170,2.7170
GBPNZD,20030815,124900,2.7170,2.7170,2.7167,2.7167
GBPNZD,20030815,125000,2.7163,2.7163,2.7163,2.7163
GBPNZD,20030815,125100,2.7163,2.7163,2.7162,2.7162
GBPNZD,20030815,125200,2.7162,2.7162,2.7156,2.7156
GBPNZD,20030815,125300,2.7156,2.7156,2.7156,2.7156
GBPNZD,20030815,125400,2.7156,2.7156,2.7147,2.7149
GBPNZD,20030815,125500,2.7150,2.7150,2.7146,2.7146
GBPNZD,20030815,125600,2.7147,2.7150,2.7147,2.7150
GBPNZD,20030815,125700,2.7150,2.7150,2.7150,2.7150
GBPNZD,20030815,125800,2.7150,2.7150,2.7143,2.7143
GBPNZD,20030815,125900,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030815,130000,2.7144,2.7147,2.7144,2.7146
GBPNZD,20030815,130100,2.7145,2.7149,2.7143,2.7149
GBPNZD,20030815,130200,2.7153,2.7153,2.7149,2.7149
GBPNZD,20030815,130300,2.7144,2.7144,2.7137,2.7137
GBPNZD,20030815,130400,2.7137,2.7137,2.7137,2.7137
GBPNZD,20030815,130500,2.7137,2.7137,2.7137,2.7137
GBPNZD,20030815,130600,2.7137,2.7137,2.7137,2.7137
GBPNZD,20030815,130700,2.7137,2.7137,2.7137,2.7137
GBPNZD,20030815,130800,2.7134,2.7134,2.7134,2.7134
GBPNZD,20030815,130900,2.7134,2.7134,2.7132,2.7132
GBPNZD,20030815,131000,2.7132,2.7132,2.7132,2.7132
GBPNZD,20030815,131100,2.7135,2.7135,2.7135,2.7135
GBPNZD,20030815,131200,2.7135,2.7146,2.7135,2.7146
GBPNZD,20030815,131300,2.7147,2.7150,2.7147,2.7150
GBPNZD,20030815,131400,2.7152,2.7153,2.7152,2.7152
GBPNZD,20030815,131500,2.7150,2.7151,2.7147,2.7151
GBPNZD,20030815,131600,2.7156,2.7165,2.7156,2.7165
GBPNZD,20030815,131700,2.7163,2.7163,2.7160,2.7160
GBPNZD,20030815,131800,2.7160,2.7160,2.7160,2.7160
GBPNZD,20030815,131900,2.7150,2.7150,2.7142,2.7142
GBPNZD,20030815,132000,2.7141,2.7141,2.7132,2.7132
GBPNZD,20030815,132100,2.7131,2.7131,2.7131,2.7131
GBPNZD,20030815,132200,2.7131,2.7135,2.7129,2.7135
GBPNZD,20030815,132300,2.7140,2.7150,2.7140,2.7150
GBPNZD,20030815,132400,2.7152,2.7152,2.7148,2.7148
GBPNZD,20030815,132500,2.7146,2.7148,2.7146,2.7148
GBPNZD,20030815,132600,2.7148,2.7148,2.7148,2.7148
GBPNZD,20030815,132700,2.7148,2.7148,2.7148,2.7148
GBPNZD,20030815,132800,2.7142,2.7142,2.7142,2.7142
GBPNZD,20030815,132900,2.7142,2.7142,2.7138,2.7138
GBPNZD,20030815,133000,2.7135,2.7135,2.7124,2.7124
GBPNZD,20030815,133100,2.7122,2.7122,2.7114,2.7114
GBPNZD,20030815,133200,2.7115,2.7121,2.7115,2.7121
GBPNZD,20030815,133300,2.7121,2.7122,2.7121,2.7122
GBPNZD,20030815,133400,2.7122,2.7131,2.7122,2.7131
GBPNZD,20030815,133500,2.7132,2.7134,2.7132,2.7134
GBPNZD,20030815,133600,2.7135,2.7136,2.7135,2.7136
GBPNZD,20030815,133700,2.7136,2.7136,2.7135,2.7135
GBPNZD,20030815,133800,2.7134,2.7137,2.7133,2.7137
GBPNZD,20030815,133900,2.7140,2.7140,2.7140,2.7140
GBPNZD,20030815,134000,2.7140,2.7140,2.7140,2.7140
GBPNZD,20030815,134100,2.7141,2.7141,2.7136,2.7136
GBPNZD,20030815,134200,2.7135,2.7139,2.7134,2.7139
GBPNZD,20030815,134300,2.7138,2.7139,2.7138,2.7139
GBPNZD,20030815,134400,2.7140,2.7140,2.7139,2.7139
GBPNZD,20030815,134500,2.7141,2.7143,2.7141,2.7142
GBPNZD,20030815,134600,2.7141,2.7141,2.7136,2.7136
GBPNZD,20030815,134700,2.7134,2.7134,2.7123,2.7123
GBPNZD,20030815,134800,2.7120,2.7121,2.7120,2.7121
GBPNZD,20030815,134900,2.7121,2.7125,2.7121,2.7125
GBPNZD,20030815,135000,2.7125,2.7127,2.7125,2.7127
GBPNZD,20030815,135100,2.7127,2.7132,2.7127,2.7132
GBPNZD,20030815,135200,2.7135,2.7135,2.7132,2.7132
GBPNZD,20030815,135300,2.7131,2.7134,2.7131,2.7132
GBPNZD,20030815,135400,2.7131,2.7131,2.7122,2.7122
GBPNZD,20030815,135500,2.7120,2.7131,2.7120,2.7131
GBPNZD,20030815,135600,2.7132,2.7141,2.7132,2.7141
GBPNZD,20030815,135700,2.7145,2.7175,2.7145,2.7175
GBPNZD,20030815,135800,2.7176,2.7182,2.7176,2.7182
GBPNZD,20030815,135900,2.7181,2.7181,2.7159,2.7159
GBPNZD,20030815,140000,2.7160,2.7172,2.7160,2.7172
GBPNZD,20030815,140100,2.7171,2.7171,2.7170,2.7170
GBPNZD,20030815,140200,2.7171,2.7172,2.7163,2.7163
GBPNZD,20030815,140300,2.7160,2.7160,2.7157,2.7157
GBPNZD,20030815,140400,2.7157,2.7157,2.7156,2.7156
GBPNZD,20030815,140500,2.7155,2.7163,2.7153,2.7163
GBPNZD,20030815,140600,2.7163,2.7164,2.7160,2.7164
GBPNZD,20030815,140700,2.7167,2.7171,2.7167,2.7170
GBPNZD,20030815,140800,2.7169,2.7169,2.7163,2.7163
GBPNZD,20030815,140900,2.7160,2.7160,2.7147,2.7147
GBPNZD,20030815,141000,2.7146,2.7150,2.7146,2.7150
GBPNZD,20030815,141100,2.7152,2.7159,2.7152,2.7157
GBPNZD,20030815,141200,2.7154,2.7154,2.7150,2.7150
GBPNZD,20030815,141300,2.7149,2.7149,2.7146,2.7148
GBPNZD,20030815,141400,2.7148,2.7148,2.7143,2.7143
GBPNZD,20030815,141500,2.7141,2.7141,2.7135,2.7139
GBPNZD,20030815,141600,2.7141,2.7146,2.7141,2.7146
GBPNZD,20030815,141700,2.7149,2.7149,2.7143,2.7143
GBPNZD,20030815,141800,2.7144,2.7144,2.7142,2.7142
GBPNZD,20030815,141900,2.7143,2.7144,2.7143,2.7144
GBPNZD,20030815,142000,2.7144,2.7144,2.7134,2.7134
GBPNZD,20030815,142100,2.7128,2.7128,2.7122,2.7128
GBPNZD,20030815,142200,2.7130,2.7130,2.7126,2.7126
GBPNZD,20030815,142300,2.7125,2.7125,2.7114,2.7115
GBPNZD,20030815,142400,2.7114,2.7122,2.7111,2.7121
GBPNZD,20030815,142500,2.7120,2.7120,2.7118,2.7120
GBPNZD,20030815,142600,2.7118,2.7120,2.7118,2.7120
GBPNZD,20030815,142700,2.7120,2.7120,2.7120,2.7120
GBPNZD,20030815,142800,2.7120,2.7135,2.7120,2.7132
GBPNZD,20030815,142900,2.7132,2.7132,2.7128,2.7128
GBPNZD,20030815,143000,2.7127,2.7129,2.7121,2.7121
GBPNZD,20030815,143100,2.7119,2.7119,2.7111,2.7115
GBPNZD,20030815,143200,2.7117,2.7129,2.7117,2.7129
GBPNZD,20030815,143300,2.7132,2.7132,2.7121,2.7121
GBPNZD,20030815,143400,2.7122,2.7127,2.7122,2.7127
GBPNZD,20030815,143500,2.7127,2.7131,2.7127,2.7129
GBPNZD,20030815,143600,2.7128,2.7129,2.7124,2.7124
GBPNZD,20030815,143700,2.7121,2.7124,2.7120,2.7124
GBPNZD,20030815,143800,2.7123,2.7123,2.7120,2.7120
GBPNZD,20030815,143900,2.7118,2.7118,2.7115,2.7115
GBPNZD,20030815,144000,2.7113,2.7113,2.7113,2.7113
GBPNZD,20030815,144100,2.7113,2.7113,2.7112,2.7112
GBPNZD,20030815,144200,2.7114,2.7114,2.7114,2.7114
GBPNZD,20030815,144300,2.7114,2.7114,2.7114,2.7114
GBPNZD,20030815,144400,2.7117,2.7117,2.7115,2.7117
GBPNZD,20030815,144500,2.7115,2.7115,2.7113,2.7115
GBPNZD,20030815,144600,2.7115,2.7122,2.7115,2.7121
GBPNZD,20030815,144700,2.7120,2.7121,2.7120,2.7121
GBPNZD,20030815,144800,2.7121,2.7125,2.7121,2.7125
GBPNZD,20030815,144900,2.7125,2.7136,2.7125,2.7135
GBPNZD,20030815,145000,2.7136,2.7139,2.7136,2.7139
GBPNZD,20030815,145100,2.7139,2.7139,2.7139,2.7139
GBPNZD,20030815,145200,2.7139,2.7141,2.7139,2.7141
GBPNZD,20030815,145300,2.7140,2.7140,2.7131,2.7131
GBPNZD,20030815,145400,2.7127,2.7129,2.7127,2.7129
GBPNZD,20030815,145500,2.7131,2.7133,2.7131,2.7133
GBPNZD,20030815,145600,2.7134,2.7134,2.7134,2.7134
GBPNZD,20030815,145700,2.7134,2.7148,2.7134,2.7148
GBPNZD,20030815,145800,2.7149,2.7150,2.7136,2.7136
GBPNZD,20030815,145900,2.7132,2.7132,2.7130,2.7131
GBPNZD,20030815,150000,2.7133,2.7145,2.7133,2.7145
GBPNZD,20030815,150100,2.7146,2.7149,2.7146,2.7149
GBPNZD,20030815,150200,2.7148,2.7148,2.7148,2.7148
GBPNZD,20030815,150300,2.7148,2.7150,2.7148,2.7148
GBPNZD,20030815,150400,2.7145,2.7145,2.7144,2.7144
GBPNZD,20030815,150500,2.7143,2.7143,2.7142,2.7142
GBPNZD,20030815,150600,2.7142,2.7142,2.7138,2.7138
GBPNZD,20030815,150700,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030815,150800,2.7139,2.7140,2.7139,2.7140
GBPNZD,20030815,150900,2.7140,2.7140,2.7138,2.7138
GBPNZD,20030815,151000,2.7138,2.7138,2.7134,2.7134
GBPNZD,20030815,151100,2.7134,2.7135,2.7134,2.7135
GBPNZD,20030815,151200,2.7138,2.7140,2.7138,2.7140
GBPNZD,20030815,151300,2.7140,2.7153,2.7139,2.7153
GBPNZD,20030815,151400,2.7152,2.7152,2.7149,2.7149
GBPNZD,20030815,151500,2.7149,2.7150,2.7149,2.7149
GBPNZD,20030815,151600,2.7147,2.7147,2.7133,2.7146
GBPNZD,20030815,151700,2.7147,2.7150,2.7147,2.7150
GBPNZD,20030815,151800,2.7152,2.7152,2.7141,2.7145
GBPNZD,20030815,151900,2.7144,2.7144,2.7142,2.7142
GBPNZD,20030815,152000,2.7138,2.7138,2.7136,2.7136
GBPNZD,20030815,152100,2.7136,2.7142,2.7136,2.7142
GBPNZD,20030815,152200,2.7146,2.7151,2.7146,2.7148
GBPNZD,20030815,152300,2.7145,2.7145,2.7142,2.7142
GBPNZD,20030815,152400,2.7141,2.7141,2.7139,2.7139
GBPNZD,20030815,152500,2.7138,2.7138,2.7137,2.7137
GBPNZD,20030815,152600,2.7136,2.7136,2.7132,2.7132
GBPNZD,20030815,152700,2.7131,2.7132,2.7129,2.7132
GBPNZD,20030815,152800,2.7131,2.7131,2.7124,2.7124
GBPNZD,20030815,152900,2.7124,2.7126,2.7124,2.7125
GBPNZD,20030815,153000,2.7124,2.7125,2.7124,2.7125
GBPNZD,20030815,153100,2.7125,2.7125,2.7125,2.7125
GBPNZD,20030815,153200,2.7125,2.7125,2.7124,2.7125
GBPNZD,20030815,153300,2.7126,2.7131,2.7126,2.7131
GBPNZD,20030815,153400,2.7129,2.7129,2.7126,2.7127
GBPNZD,20030815,153500,2.7128,2.7128,2.7128,2.7128
GBPNZD,20030815,153600,2.7129,2.7129,2.7128,2.7129
GBPNZD,20030815,153700,2.7129,2.7129,2.7128,2.7128
GBPNZD,20030815,153800,2.7129,2.7133,2.7129,2.7133
GBPNZD,20030815,153900,2.7134,2.7134,2.7130,2.7130
GBPNZD,20030815,154000,2.7130,2.7130,2.7125,2.7125
GBPNZD,20030815,154100,2.7125,2.7125,2.7125,2.7125
GBPNZD,20030815,154200,2.7125,2.7127,2.7125,2.7127
GBPNZD,20030815,154300,2.7129,2.7129,2.7129,2.7129
GBPNZD,20030815,154400,2.7129,2.7129,2.7128,2.7129
GBPNZD,20030815,154500,2.7129,2.7129,2.7123,2.7123
GBPNZD,20030815,154600,2.7121,2.7121,2.7110,2.7110
GBPNZD,20030815,154700,2.7114,2.7115,2.7111,2.7111
GBPNZD,20030815,154800,2.7110,2.7110,2.7106,2.7106
GBPNZD,20030815,154900,2.7106,2.7107,2.7106,2.7106
GBPNZD,20030815,155000,2.7103,2.7103,2.7087,2.7087
GBPNZD,20030815,155100,2.7086,2.7088,2.7084,2.7088
GBPNZD,20030815,155200,2.7086,2.7086,2.7078,2.7078
GBPNZD,20030815,155300,2.7078,2.7079,2.7078,2.7079
GBPNZD,20030815,155400,2.7081,2.7085,2.7081,2.7085
GBPNZD,20030815,155500,2.7105,2.7111,2.7105,2.7111
GBPNZD,20030815,155600,2.7110,2.7110,2.7088,2.7088
GBPNZD,20030815,155700,2.7088,2.7088,2.7088,2.7088
GBPNZD,20030815,155800,2.7081,2.7081,2.7081,2.7081
GBPNZD,20030815,155900,2.7081,2.7086,2.7077,2.7086
GBPNZD,20030815,160000,2.7085,2.7085,2.7078,2.7078
GBPNZD,20030815,160100,2.7079,2.7088,2.7079,2.7088
GBPNZD,20030815,160200,2.7086,2.7086,2.7083,2.7083
GBPNZD,20030815,160300,2.7083,2.7085,2.7083,2.7085
GBPNZD,20030815,160400,2.7085,2.7091,2.7085,2.7091
GBPNZD,20030815,160500,2.7092,2.7092,2.7092,2.7092
GBPNZD,20030815,160600,2.7092,2.7092,2.7092,2.7092
GBPNZD,20030815,160700,2.7090,2.7090,2.7090,2.7090
GBPNZD,20030815,160800,2.7090,2.7090,2.7090,2.7090
GBPNZD,20030815,160900,2.7090,2.7090,2.7090,2.7090
GBPNZD,20030815,161000,2.7090,2.7090,2.7075,2.7075
GBPNZD,20030815,161100,2.7077,2.7077,2.7077,2.7077
GBPNZD,20030815,161200,2.7083,2.7085,2.7083,2.7085
GBPNZD,20030815,161300,2.7085,2.7087,2.7085,2.7087
GBPNZD,20030815,161400,2.7088,2.7088,2.7082,2.7082
GBPNZD,20030815,161500,2.7079,2.7079,2.7069,2.7069
GBPNZD,20030815,161600,2.7068,2.7068,2.7053,2.7053
GBPNZD,20030815,161700,2.7052,2.7055,2.7050,2.7055
GBPNZD,20030815,161800,2.7060,2.7067,2.7060,2.7065
GBPNZD,20030815,161900,2.7064,2.7064,2.7057,2.7057
GBPNZD,20030815,162000,2.7058,2.7060,2.7057,2.7057
GBPNZD,20030815,162100,2.7056,2.7056,2.7050,2.7051
GBPNZD,20030815,162200,2.7052,2.7054,2.7052,2.7054
GBPNZD,20030815,162300,2.7051,2.7051,2.7047,2.7047
GBPNZD,20030815,162400,2.7048,2.7052,2.7048,2.7052
GBPNZD,20030815,162500,2.7053,2.7053,2.7046,2.7046
GBPNZD,20030815,162600,2.7045,2.7056,2.7045,2.7056
GBPNZD,20030815,162700,2.7060,2.7060,2.7031,2.7031
GBPNZD,20030815,162800,2.7023,2.7023,2.6988,2.6988
GBPNZD,20030815,162900,2.6988,2.6997,2.6988,2.6997
GBPNZD,20030815,163000,2.6999,2.7008,2.6999,2.7008
GBPNZD,20030815,163100,2.7011,2.7018,2.7011,2.7018
GBPNZD,20030815,163200,2.7023,2.7026,2.7023,2.7023
GBPNZD,20030815,163300,2.7023,2.7023,2.7016,2.7016
GBPNZD,20030815,163400,2.7017,2.7021,2.7013,2.7013
GBPNZD,20030815,163500,2.7010,2.7010,2.7009,2.7009
GBPNZD,20030815,163600,2.7009,2.7009,2.7005,2.7005
GBPNZD,20030815,163700,2.7004,2.7004,2.6990,2.6990
GBPNZD,20030815,163800,2.6988,2.6988,2.6978,2.6978
GBPNZD,20030815,163900,2.6978,2.6978,2.6974,2.6974
GBPNZD,20030815,164000,2.6975,2.6978,2.6975,2.6978
GBPNZD,20030815,164100,2.6977,2.6977,2.6974,2.6975
GBPNZD,20030815,164200,2.6971,2.6971,2.6964,2.6964
GBPNZD,20030815,164300,2.6967,2.6976,2.6967,2.6976
GBPNZD,20030815,164400,2.6976,2.6976,2.6973,2.6974
GBPNZD,20030815,164500,2.6975,2.6988,2.6975,2.6988
GBPNZD,20030815,164600,2.6991,2.7005,2.6991,2.6999
GBPNZD,20030815,164700,2.6997,2.6997,2.6984,2.6991
GBPNZD,20030815,164800,2.6995,2.6997,2.6990,2.6990
GBPNZD,20030815,164900,2.6988,2.6990,2.6988,2.6990
GBPNZD,20030815,165000,2.6991,2.6995,2.6991,2.6995
GBPNZD,20030815,165100,2.6997,2.7003,2.6997,2.7001
GBPNZD,20030815,165200,2.7001,2.7001,2.7001,2.7001
GBPNZD,20030815,165300,2.7001,2.7009,2.7001,2.7009
GBPNZD,20030815,165400,2.7009,2.7023,2.7009,2.7022
GBPNZD,20030815,165500,2.7018,2.7018,2.7017,2.7017
GBPNZD,20030815,165600,2.7016,2.7016,2.7008,2.7008
GBPNZD,20030815,165700,2.7007,2.7007,2.6999,2.7003
GBPNZD,20030815,165800,2.7004,2.7009,2.7004,2.7009
GBPNZD,20030815,165900,2.7011,2.7015,2.7011,2.7014
GBPNZD,20030815,170000,2.7015,2.7019,2.7013,2.7013
GBPNZD,20030815,170100,2.7009,2.7009,2.7004,2.7004
GBPNZD,20030815,170200,2.7002,2.7002,2.6997,2.6997
GBPNZD,20030815,170300,2.6997,2.6997,2.6991,2.6991
GBPNZD,20030815,170400,2.6990,2.6990,2.6985,2.6985
GBPNZD,20030815,170500,2.6985,2.6991,2.6985,2.6991
GBPNZD,20030815,170600,2.6991,2.6991,2.6991,2.6991
GBPNZD,20030815,170700,2.7002,2.7012,2.7002,2.7010
GBPNZD,20030815,170800,2.7009,2.7011,2.7009,2.7011
GBPNZD,20030815,170900,2.7012,2.7016,2.7012,2.7016
GBPNZD,20030815,171000,2.7018,2.7022,2.7018,2.7022
GBPNZD,20030815,171100,2.7023,2.7024,2.7023,2.7024
GBPNZD,20030815,171200,2.7024,2.7027,2.7024,2.7027
GBPNZD,20030815,171300,2.7027,2.7029,2.7026,2.7026
GBPNZD,20030815,171400,2.7025,2.7025,2.7025,2.7025
GBPNZD,20030815,171500,2.7025,2.7026,2.7023,2.7026
GBPNZD,20030815,171600,2.7027,2.7034,2.7027,2.7034
GBPNZD,20030815,171700,2.7036,2.7038,2.7036,2.7038
GBPNZD,20030815,171800,2.7038,2.7038,2.7034,2.7034
GBPNZD,20030815,171900,2.7034,2.7034,2.7034,2.7034
GBPNZD,20030815,172000,2.7036,2.7036,2.7034,2.7034
GBPNZD,20030815,172100,2.7034,2.7034,2.7031,2.7031
GBPNZD,20030815,172200,2.7031,2.7031,2.7023,2.7023
GBPNZD,20030815,172300,2.7019,2.7019,2.7016,2.7016
GBPNZD,20030815,172400,2.7011,2.7013,2.7011,2.7013
GBPNZD,20030815,172500,2.7013,2.7013,2.7002,2.7002
GBPNZD,20030815,172600,2.7001,2.7001,2.6999,2.6999
GBPNZD,20030815,172700,2.6997,2.6997,2.6993,2.6994
GBPNZD,20030815,172800,2.6995,2.7003,2.6995,2.6999
GBPNZD,20030815,172900,2.6994,2.6994,2.6983,2.6992
GBPNZD,20030815,173000,2.6995,2.6995,2.6994,2.6994
GBPNZD,20030815,173100,2.6991,2.6994,2.6991,2.6994
GBPNZD,20030815,173200,2.6991,2.6994,2.6990,2.6994
GBPNZD,20030815,173300,2.6995,2.6997,2.6995,2.6997
GBPNZD,20030815,173400,2.6997,2.6997,2.6997,2.6997
GBPNZD,20030815,173500,2.6997,2.6999,2.6997,2.6999
GBPNZD,20030815,173600,2.6999,2.7004,2.6999,2.7004
GBPNZD,20030815,173700,2.7008,2.7016,2.7008,2.7016
GBPNZD,20030815,173800,2.7015,2.7015,2.7012,2.7013
GBPNZD,20030815,173900,2.7015,2.7016,2.7015,2.7016
GBPNZD,20030815,174000,2.7016,2.7016,2.7004,2.7004
GBPNZD,20030815,174100,2.7004,2.7005,2.7003,2.7005
GBPNZD,20030815,174200,2.7006,2.7008,2.7006,2.7008
GBPNZD,20030815,174300,2.7008,2.7008,2.7008,2.7008
GBPNZD,20030815,174400,2.7002,2.7002,2.6993,2.6993
GBPNZD,20030815,174500,2.6994,2.7001,2.6994,2.7001
GBPNZD,20030815,174600,2.7001,2.7013,2.7001,2.7013
GBPNZD,20030815,174700,2.7013,2.7013,2.7013,2.7013
GBPNZD,20030815,174800,2.7013,2.7013,2.7007,2.7007
GBPNZD,20030815,174900,2.7007,2.7013,2.7007,2.7013
GBPNZD,20030815,175000,2.7013,2.7019,2.7013,2.7019
GBPNZD,20030815,175100,2.7023,2.7031,2.7023,2.7031
GBPNZD,20030815,175200,2.7030,2.7032,2.7030,2.7032
GBPNZD,20030815,175300,2.7033,2.7035,2.7032,2.7035
GBPNZD,20030815,175400,2.7034,2.7036,2.7034,2.7036
GBPNZD,20030815,175500,2.7035,2.7054,2.7035,2.7054
GBPNZD,20030815,175600,2.7054,2.7054,2.7050,2.7050
GBPNZD,20030815,175700,2.7051,2.7058,2.7051,2.7057
GBPNZD,20030815,175800,2.7052,2.7052,2.7045,2.7045
GBPNZD,20030815,175900,2.7043,2.7046,2.7041,2.7046
GBPNZD,20030815,180000,2.7047,2.7047,2.7047,2.7047
GBPNZD,20030815,180100,2.7044,2.7044,2.7041,2.7041
GBPNZD,20030815,180200,2.7041,2.7043,2.7041,2.7043
GBPNZD,20030815,180300,2.7046,2.7046,2.7046,2.7046
GBPNZD,20030815,180400,2.7043,2.7050,2.7043,2.7050
GBPNZD,20030815,180500,2.7046,2.7046,2.7032,2.7032
GBPNZD,20030815,180600,2.7034,2.7047,2.7034,2.7047
GBPNZD,20030815,180700,2.7048,2.7051,2.7048,2.7051
GBPNZD,20030815,180800,2.7051,2.7051,2.7051,2.7051
GBPNZD,20030815,180900,2.7051,2.7053,2.7051,2.7053
GBPNZD,20030815,181000,2.7053,2.7053,2.7048,2.7048
GBPNZD,20030815,181100,2.7047,2.7047,2.7047,2.7047
GBPNZD,20030815,181200,2.7047,2.7047,2.7047,2.7047
GBPNZD,20030815,181300,2.7045,2.7045,2.7041,2.7041
GBPNZD,20030815,181400,2.7040,2.7041,2.7038,2.7038
GBPNZD,20030815,181500,2.7037,2.7037,2.7033,2.7033
GBPNZD,20030815,181600,2.7034,2.7036,2.7034,2.7036
GBPNZD,20030815,181700,2.7040,2.7041,2.7040,2.7041
GBPNZD,20030815,181800,2.7041,2.7044,2.7041,2.7043
GBPNZD,20030815,181900,2.7042,2.7042,2.7037,2.7037
GBPNZD,20030815,182000,2.7040,2.7055,2.7040,2.7051
GBPNZD,20030815,182100,2.7052,2.7054,2.7051,2.7054
GBPNZD,20030815,182200,2.7054,2.7054,2.7046,2.7046
GBPNZD,20030815,182300,2.7046,2.7046,2.7041,2.7041
GBPNZD,20030815,182400,2.7041,2.7041,2.7041,2.7041
GBPNZD,20030815,182500,2.7040,2.7044,2.7040,2.7043
GBPNZD,20030815,182600,2.7042,2.7042,2.7036,2.7036
GBPNZD,20030815,182700,2.7033,2.7033,2.7026,2.7026
GBPNZD,20030815,182800,2.7023,2.7023,2.7021,2.7022
GBPNZD,20030815,182900,2.7023,2.7026,2.7023,2.7026
GBPNZD,20030815,183000,2.7026,2.7033,2.7026,2.7031
GBPNZD,20030815,183100,2.7032,2.7032,2.7030,2.7030
GBPNZD,20030815,183200,2.7027,2.7027,2.7026,2.7026
GBPNZD,20030815,183300,2.7026,2.7027,2.7021,2.7021
GBPNZD,20030815,183400,2.7017,2.7021,2.7017,2.7021
GBPNZD,20030815,183500,2.7021,2.7021,2.7021,2.7021
GBPNZD,20030815,183600,2.7018,2.7018,2.7015,2.7015
GBPNZD,20030815,183700,2.7016,2.7016,2.7016,2.7016
GBPNZD,20030815,183800,2.7016,2.7023,2.7016,2.7023
GBPNZD,20030815,183900,2.7026,2.7026,2.7023,2.7023
GBPNZD,20030815,184000,2.7020,2.7023,2.7020,2.7023
GBPNZD,20030815,184100,2.7027,2.7030,2.7025,2.7025
GBPNZD,20030815,184200,2.7023,2.7023,2.7022,2.7022
GBPNZD,20030815,184300,2.7015,2.7015,2.7015,2.7015
GBPNZD,20030815,184400,2.7015,2.7015,2.7004,2.7004
GBPNZD,20030815,184500,2.7005,2.7011,2.7002,2.7011
GBPNZD,20030815,184600,2.7009,2.7011,2.7005,2.7011
GBPNZD,20030815,184700,2.7011,2.7011,2.7002,2.7002
GBPNZD,20030815,184800,2.6998,2.7002,2.6998,2.7002
GBPNZD,20030815,184900,2.7002,2.7006,2.7002,2.7006
GBPNZD,20030815,185000,2.7011,2.7013,2.7011,2.7011
GBPNZD,20030815,185100,2.7011,2.7011,2.7011,2.7011
GBPNZD,20030815,185200,2.7013,2.7016,2.7012,2.7016
GBPNZD,20030815,185300,2.7019,2.7041,2.7019,2.7041
GBPNZD,20030815,185400,2.7041,2.7041,2.7037,2.7037
GBPNZD,20030815,185500,2.7036,2.7036,2.7027,2.7027
GBPNZD,20030815,185600,2.7027,2.7027,2.7027,2.7027
GBPNZD,20030815,185700,2.7027,2.7027,2.7027,2.7027
GBPNZD,20030815,185800,2.7021,2.7021,2.7018,2.7018
GBPNZD,20030815,185900,2.7018,2.7018,2.7016,2.7016
GBPNZD,20030815,190000,2.7003,2.7003,2.6992,2.6992
GBPNZD,20030815,190100,2.6991,2.6991,2.6985,2.6985
GBPNZD,20030815,190200,2.6983,2.6992,2.6983,2.6992
GBPNZD,20030815,190300,2.6992,2.6992,2.6992,2.6992
GBPNZD,20030815,190400,2.7003,2.7008,2.7003,2.7005
GBPNZD,20030815,190500,2.7006,2.7011,2.7006,2.7008
GBPNZD,20030815,190600,2.7008,2.7008,2.7008,2.7008
GBPNZD,20030815,190700,2.7007,2.7007,2.7007,2.7007
GBPNZD,20030815,190800,2.7007,2.7007,2.7007,2.7007
GBPNZD,20030815,190900,2.7011,2.7016,2.7011,2.7016
GBPNZD,20030815,191000,2.7016,2.7016,2.7014,2.7014
GBPNZD,20030815,191100,2.7014,2.7014,2.7014,2.7014
GBPNZD,20030815,191200,2.7014,2.7014,2.7014,2.7014
GBPNZD,20030815,191300,2.7016,2.7016,2.7016,2.7016
GBPNZD,20030815,191400,2.7016,2.7016,2.7013,2.7013
GBPNZD,20030815,191500,2.7013,2.7013,2.7013,2.7013
GBPNZD,20030815,191600,2.7013,2.7013,2.7012,2.7012
GBPNZD,20030815,191700,2.7012,2.7012,2.7012,2.7012
GBPNZD,20030815,191800,2.7012,2.7012,2.7012,2.7012
GBPNZD,20030815,191900,2.7012,2.7013,2.7012,2.7013
GBPNZD,20030815,192000,2.7013,2.7013,2.7010,2.7010
GBPNZD,20030815,192100,2.7010,2.7010,2.7010,2.7010
GBPNZD,20030815,192200,2.7010,2.7012,2.7010,2.7012
GBPNZD,20030815,192300,2.7012,2.7012,2.7012,2.7012
GBPNZD,20030815,192400,2.7012,2.7012,2.7008,2.7008
GBPNZD,20030815,192500,2.7006,2.7006,2.7006,2.7006
GBPNZD,20030815,192600,2.7006,2.7006,2.7004,2.7004
GBPNZD,20030815,192700,2.7004,2.7006,2.7004,2.7006
GBPNZD,20030815,192800,2.7006,2.7006,2.7006,2.7006
GBPNZD,20030815,192900,2.7006,2.7006,2.7006,2.7006
GBPNZD,20030815,193000,2.7006,2.7013,2.7006,2.7012
GBPNZD,20030815,193100,2.7009,2.7009,2.7008,2.7009
GBPNZD,20030815,193200,2.7012,2.7012,2.7012,2.7012
GBPNZD,20030815,193300,2.7011,2.7011,2.7011,2.7011
GBPNZD,20030815,193400,2.7015,2.7015,2.7015,2.7015
GBPNZD,20030815,193500,2.7015,2.7015,2.7013,2.7013
GBPNZD,20030815,193600,2.7013,2.7013,2.7013,2.7013
GBPNZD,20030815,193700,2.7013,2.7014,2.7013,2.7013
GBPNZD,20030815,193800,2.7012,2.7012,2.7010,2.7010
GBPNZD,20030815,193900,2.7010,2.7010,2.7010,2.7010
GBPNZD,20030815,194000,2.7010,2.7013,2.7010,2.7013
GBPNZD,20030815,194100,2.7013,2.7013,2.7013,2.7013
GBPNZD,20030815,194200,2.7013,2.7013,2.7013,2.7013
GBPNZD,20030815,194300,2.7026,2.7026,2.7026,2.7026
GBPNZD,20030815,194400,2.7026,2.7026,2.7020,2.7020
GBPNZD,20030815,194500,2.7020,2.7020,2.7020,2.7020
GBPNZD,20030815,194600,2.7020,2.7025,2.7020,2.7025
GBPNZD,20030815,194700,2.7025,2.7036,2.7025,2.7036
GBPNZD,20030815,194800,2.7037,2.7037,2.7031,2.7031
GBPNZD,20030815,194900,2.7026,2.7026,2.7025,2.7025
GBPNZD,20030815,195000,2.7021,2.7021,2.7020,2.7020
GBPNZD,20030815,195100,2.7020,2.7020,2.7014,2.7014
GBPNZD,20030815,195200,2.7011,2.7012,2.7009,2.7012
GBPNZD,20030815,195300,2.7013,2.7013,2.7013,2.7013
GBPNZD,20030815,195400,2.7013,2.7013,2.7013,2.7013
GBPNZD,20030815,195500,2.7013,2.7013,2.7013,2.7013
GBPNZD,20030815,195600,2.7013,2.7013,2.7013,2.7013
GBPNZD,20030815,195700,2.7013,2.7013,2.7013,2.7013
GBPNZD,20030815,195800,2.7013,2.7029,2.7013,2.7029
GBPNZD,20030815,195900,2.7030,2.7037,2.7030,2.7037
GBPNZD,20030815,200000,2.7034,2.7034,2.7003,2.7005
GBPNZD,20030815,200100,2.7005,2.7005,2.7005,2.7005
GBPNZD,20030815,200200,2.7005,2.7005,2.7005,2.7005
GBPNZD,20030815,200300,2.7005,2.7005,2.7001,2.7004
GBPNZD,20030815,200400,2.7004,2.7004,2.7001,2.7001
GBPNZD,20030815,200500,2.7001,2.7001,2.7001,2.7001
GBPNZD,20030815,200600,2.7001,2.7001,2.6997,2.6997
GBPNZD,20030815,200700,2.6997,2.6997,2.6991,2.6991
GBPNZD,20030815,200800,2.6985,2.6985,2.6976,2.6978
GBPNZD,20030815,200900,2.6981,2.6982,2.6979,2.6979
GBPNZD,20030815,201000,2.6979,2.6979,2.6974,2.6977
GBPNZD,20030815,201100,2.6977,2.6990,2.6977,2.6990
GBPNZD,20030815,201200,2.6990,2.6990,2.6990,2.6990
GBPNZD,20030815,201300,2.6990,2.6990,2.6987,2.6987
GBPNZD,20030815,201400,2.6987,2.6987,2.6987,2.6987
GBPNZD,20030815,201500,2.6990,2.6990,2.6990,2.6990
GBPNZD,20030815,201600,2.6990,2.6990,2.6990,2.6990
GBPNZD,20030815,201700,2.6990,2.6990,2.6988,2.6988
GBPNZD,20030815,201800,2.6988,2.7007,2.6988,2.7007
GBPNZD,20030815,201900,2.7008,2.7008,2.7006,2.7006
GBPNZD,20030815,202000,2.7002,2.7002,2.6995,2.6995
GBPNZD,20030815,202100,2.6995,2.7001,2.6995,2.7001
GBPNZD,20030815,202200,2.7005,2.7015,2.7005,2.7015
GBPNZD,20030815,202300,2.7016,2.7016,2.7016,2.7016
GBPNZD,20030815,202400,2.7016,2.7016,2.7012,2.7012
GBPNZD,20030815,202500,2.7011,2.7019,2.7011,2.7019
GBPNZD,20030815,202600,2.7018,2.7018,2.7018,2.7018
GBPNZD,20030815,202700,2.7013,2.7013,2.7013,2.7013
GBPNZD,20030815,202800,2.7010,2.7010,2.7006,2.7006
GBPNZD,20030815,202900,2.7006,2.7006,2.7006,2.7006
GBPNZD,20030815,203000,2.7006,2.7006,2.7006,2.7006
GBPNZD,20030815,203100,2.7004,2.7009,2.7004,2.7009
GBPNZD,20030815,203200,2.7009,2.7009,2.7009,2.7009
GBPNZD,20030815,203300,2.7009,2.7012,2.7009,2.7012
GBPNZD,20030815,203400,2.7012,2.7012,2.7012,2.7012
GBPNZD,20030815,203500,2.7012,2.7012,2.7012,2.7012
GBPNZD,20030815,203600,2.7012,2.7012,2.7012,2.7012
GBPNZD,20030815,203700,2.7012,2.7031,2.7012,2.7031
GBPNZD,20030815,203800,2.7031,2.7031,2.7027,2.7027
GBPNZD,20030815,203900,2.7025,2.7025,2.7020,2.7020
GBPNZD,20030815,204000,2.7020,2.7021,2.7020,2.7021
GBPNZD,20030815,204100,2.7021,2.7021,2.7021,2.7021
GBPNZD,20030815,204200,2.7026,2.7028,2.7026,2.7028
GBPNZD,20030815,204300,2.7028,2.7028,2.7028,2.7028
GBPNZD,20030815,204400,2.7028,2.7028,2.7022,2.7023
GBPNZD,20030815,204500,2.7025,2.7030,2.7025,2.7029
GBPNZD,20030815,204600,2.7026,2.7031,2.7026,2.7030
GBPNZD,20030815,204700,2.7026,2.7026,2.7020,2.7022
GBPNZD,20030815,204800,2.7022,2.7024,2.7022,2.7024
GBPNZD,20030815,204900,2.7024,2.7024,2.7022,2.7022
GBPNZD,20030815,205000,2.7022,2.7022,2.7022,2.7022
GBPNZD,20030815,205100,2.7022,2.7022,2.7022,2.7022
GBPNZD,20030815,205200,2.7022,2.7022,2.7022,2.7022
GBPNZD,20030815,205300,2.7019,2.7019,2.7019,2.7019
GBPNZD,20030815,205400,2.7019,2.7019,2.7019,2.7019
GBPNZD,20030815,205500,2.7019,2.7025,2.7019,2.7022
GBPNZD,20030815,205600,2.7023,2.7023,2.7018,2.7018
GBPNZD,20030815,205700,2.7018,2.7018,2.7018,2.7018
GBPNZD,20030815,205800,2.7018,2.7018,2.7011,2.7011
GBPNZD,20030815,205900,2.7018,2.7019,2.7006,2.7006
GBPNZD,20030815,210000,2.7010,2.7025,2.7010,2.7019
GBPNZD,20030815,210100,2.7016,2.7016,2.7002,2.7002
GBPNZD,20030815,210200,2.6999,2.6999,2.6998,2.6998
GBPNZD,20030815,210300,2.6999,2.7006,2.6999,2.7006
GBPNZD,20030815,210400,2.7010,2.7012,2.7010,2.7012
GBPNZD,20030815,210500,2.7012,2.7012,2.7010,2.7010
GBPNZD,20030815,210600,2.7015,2.7018,2.7015,2.7018
GBPNZD,20030815,210700,2.7019,2.7032,2.7019,2.7029
GBPNZD,20030815,210800,2.7025,2.7025,2.7016,2.7016
GBPNZD,20030815,210900,2.7016,2.7021,2.7016,2.7021
GBPNZD,20030815,211000,2.7025,2.7025,2.7025,2.7025
GBPNZD,20030815,211100,2.7025,2.7026,2.7025,2.7026
GBPNZD,20030815,211200,2.7026,2.7026,2.7026,2.7026
GBPNZD,20030815,211300,2.7026,2.7037,2.7026,2.7037
GBPNZD,20030815,211400,2.7041,2.7041,2.7040,2.7040
GBPNZD,20030815,211500,2.7027,2.7027,2.7027,2.7027
GBPNZD,20030815,211600,2.7026,2.7026,2.7023,2.7023
GBPNZD,20030815,211700,2.7023,2.7023,2.7023,2.7023
GBPNZD,20030815,211800,2.7023,2.7023,2.7023,2.7023
GBPNZD,20030815,211900,2.7022,2.7026,2.7022,2.7026
GBPNZD,20030815,212000,2.7026,2.7026,2.7025,2.7025
GBPNZD,20030815,212100,2.7024,2.7024,2.7024,2.7024
GBPNZD,20030815,212200,2.7023,2.7023,2.7023,2.7023
GBPNZD,20030815,212300,2.7023,2.7023,2.7023,2.7023
GBPNZD,20030815,212400,2.7023,2.7023,2.7023,2.7023
GBPNZD,20030815,212500,2.7023,2.7024,2.7023,2.7024
GBPNZD,20030815,212600,2.7024,2.7024,2.7024,2.7024
GBPNZD,20030815,212700,2.7033,2.7038,2.7033,2.7038
GBPNZD,20030815,212800,2.7035,2.7035,2.7034,2.7034
GBPNZD,20030815,212900,2.7035,2.7036,2.7034,2.7034
GBPNZD,20030815,213000,2.7033,2.7033,2.7030,2.7030
GBPNZD,20030815,213100,2.7030,2.7030,2.7030,2.7030
GBPNZD,20030815,213200,2.7030,2.7030,2.7030,2.7030
GBPNZD,20030815,213300,2.7030,2.7044,2.7030,2.7038
GBPNZD,20030815,213400,2.7038,2.7038,2.7038,2.7038
GBPNZD,20030815,213500,2.7026,2.7027,2.7026,2.7027
GBPNZD,20030815,213600,2.7029,2.7029,2.7029,2.7029
GBPNZD,20030815,213700,2.7029,2.7029,2.7029,2.7029
GBPNZD,20030815,213800,2.7029,2.7033,2.7029,2.7033
GBPNZD,20030815,213900,2.7033,2.7033,2.7033,2.7033
GBPNZD,20030815,214000,2.7033,2.7033,2.7033,2.7033
GBPNZD,20030815,214100,2.7033,2.7039,2.7033,2.7039
GBPNZD,20030815,214200,2.7039,2.7040,2.7039,2.7040
GBPNZD,20030815,214300,2.7040,2.7040,2.7040,2.7040
GBPNZD,20030815,214400,2.7040,2.7040,2.7032,2.7032
GBPNZD,20030815,214500,2.7032,2.7032,2.7032,2.7032
GBPNZD,20030815,214600,2.7033,2.7036,2.7033,2.7036
GBPNZD,20030815,214700,2.7037,2.7039,2.7037,2.7038
GBPNZD,20030815,214800,2.7037,2.7037,2.7037,2.7037
GBPNZD,20030815,214900,2.7037,2.7037,2.7037,2.7037
GBPNZD,20030815,215000,2.7037,2.7040,2.7037,2.7039
GBPNZD,20030815,215100,2.7039,2.7039,2.7036,2.7036
GBPNZD,20030815,215200,2.7036,2.7036,2.7036,2.7036
GBPNZD,20030815,215300,2.7036,2.7036,2.7036,2.7036
GBPNZD,20030815,215400,2.7036,2.7055,2.7036,2.7054
GBPNZD,20030815,215500,2.7054,2.7054,2.7049,2.7049
GBPNZD,20030815,215600,2.7042,2.7042,2.7041,2.7041
GBPNZD,20030815,215700,2.7037,2.7037,2.7037,2.7037
GBPNZD,20030815,215800,2.7037,2.7037,2.7037,2.7037
GBPNZD,20030815,215900,2.7037,2.7037,2.7037,2.7037
GBPNZD,20030815,220000,2.7037,2.7037,2.7033,2.7033
AUDCHF,20030815,000100,0.8998,0.9000,0.8998,0.9000
AUDCHF,20030815,000200,0.9000,0.9003,0.9000,0.9003
AUDCHF,20030815,000300,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030815,000400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030815,000500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030815,000600,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030815,000700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030815,000800,0.9001,0.9002,0.9000,0.9002
AUDCHF,20030815,000900,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030815,001000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030815,001100,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030815,001200,0.9002,0.9002,0.8994,0.8994
AUDCHF,20030815,001300,0.8994,0.8995,0.8994,0.8995
AUDCHF,20030815,001400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030815,001500,0.9001,0.9003,0.9001,0.9003
AUDCHF,20030815,001600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030815,001700,0.9005,0.9005,0.9004,0.9004
AUDCHF,20030815,001800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030815,001900,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030815,002000,0.9005,0.9005,0.9004,0.9004
AUDCHF,20030815,002100,0.9004,0.9004,0.9002,0.9002
AUDCHF,20030815,002200,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030815,002300,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030815,002400,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030815,002500,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030815,002600,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030815,002700,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030815,002800,0.9002,0.9004,0.9002,0.9004
AUDCHF,20030815,002900,0.9004,0.9005,0.9004,0.9005
AUDCHF,20030815,003000,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030815,003100,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030815,003200,0.9007,0.9007,0.9005,0.9005
AUDCHF,20030815,003300,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030815,003400,0.9005,0.9005,0.9004,0.9004
AUDCHF,20030815,003500,0.9004,0.9004,0.9000,0.9000
AUDCHF,20030815,003600,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030815,003700,0.8999,0.9003,0.8999,0.9003
AUDCHF,20030815,003800,0.9003,0.9003,0.8999,0.8999
AUDCHF,20030815,003900,0.8999,0.8999,0.8998,0.8999
AUDCHF,20030815,004000,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030815,004100,0.9000,0.9001,0.9000,0.9001
AUDCHF,20030815,004200,0.9001,0.9001,0.9001,0.9001
AUDCHF,20030815,004300,0.9001,0.9001,0.8998,0.8998
AUDCHF,20030815,004400,0.8996,0.8997,0.8995,0.8997
AUDCHF,20030815,004500,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030815,004600,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030815,004700,0.8998,0.8998,0.8992,0.8992
AUDCHF,20030815,004800,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030815,004900,0.8994,0.8996,0.8994,0.8996
AUDCHF,20030815,005000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030815,005100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030815,005200,0.8996,0.8996,0.8994,0.8994
AUDCHF,20030815,005300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030815,005400,0.8994,0.8999,0.8994,0.8999
AUDCHF,20030815,005500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030815,005600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030815,005700,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030815,005800,0.8995,0.8995,0.8992,0.8992
AUDCHF,20030815,005900,0.8992,0.8995,0.8992,0.8995
AUDCHF,20030815,010000,0.8995,0.8997,0.8995,0.8997
AUDCHF,20030815,010100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030815,010200,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030815,010300,0.8999,0.8999,0.8993,0.8993
AUDCHF,20030815,010400,0.8993,0.8995,0.8993,0.8994
AUDCHF,20030815,010500,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030815,010600,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030815,010700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030815,010800,0.8994,0.8995,0.8993,0.8995
AUDCHF,20030815,010900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030815,011000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030815,011100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030815,011200,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030815,011300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030815,011400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030815,011500,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030815,011600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030815,011700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030815,011800,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030815,011900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030815,012000,0.8989,0.8989,0.8986,0.8986
AUDCHF,20030815,012100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030815,012200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030815,012300,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030815,012400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030815,012500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030815,012600,0.8985,0.8989,0.8985,0.8989
AUDCHF,20030815,012700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030815,012800,0.8989,0.8989,0.8988,0.8989
AUDCHF,20030815,012900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030815,013000,0.8987,0.8987,0.8985,0.8987
AUDCHF,20030815,013100,0.8988,0.8990,0.8988,0.8990
AUDCHF,20030815,013200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030815,013300,0.8990,0.8993,0.8990,0.8993
AUDCHF,20030815,013400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030815,013500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030815,013600,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030815,013700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030815,013800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030815,013900,0.8995,0.8995,0.8992,0.8992
AUDCHF,20030815,014000,0.8992,0.8996,0.8992,0.8996
AUDCHF,20030815,014100,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030815,014200,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030815,014300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030815,014400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030815,014500,0.8999,0.9001,0.8997,0.8997
AUDCHF,20030815,014600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030815,014700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030815,014800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030815,014900,0.8994,0.8995,0.8994,0.8995
AUDCHF,20030815,015000,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030815,015100,0.8998,0.8998,0.8997,0.8998
AUDCHF,20030815,015200,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030815,015300,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030815,015400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030815,015500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030815,015600,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030815,015700,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030815,015800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030815,015900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030815,020000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030815,020100,0.8995,0.8995,0.8990,0.8990
AUDCHF,20030815,020200,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030815,020300,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030815,020400,0.8991,0.8995,0.8991,0.8995
AUDCHF,20030815,020500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030815,020600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030815,020700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030815,020800,0.8996,0.8996,0.8993,0.8994
AUDCHF,20030815,020900,0.8994,0.8996,0.8994,0.8996
AUDCHF,20030815,021000,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030815,021100,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030815,021200,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030815,021300,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030815,021400,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030815,021500,0.8996,0.8996,0.8992,0.8992
AUDCHF,20030815,021600,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030815,021700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030815,021800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030815,021900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030815,022000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030815,022100,0.8994,0.8994,0.8992,0.8992
AUDCHF,20030815,022200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030815,022300,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030815,022400,0.8991,0.8992,0.8990,0.8990
AUDCHF,20030815,022500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030815,022600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030815,022700,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030815,022800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030815,022900,0.8992,0.8992,0.8987,0.8987
AUDCHF,20030815,023000,0.8987,0.8988,0.8987,0.8987
AUDCHF,20030815,023100,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030815,023200,0.8987,0.8987,0.8985,0.8985
AUDCHF,20030815,023300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030815,023400,0.8984,0.8984,0.8983,0.8983
AUDCHF,20030815,023500,0.8983,0.8983,0.8981,0.8981
AUDCHF,20030815,023600,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030815,023700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030815,023800,0.8984,0.8985,0.8982,0.8985
AUDCHF,20030815,023900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030815,024000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030815,024100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030815,024200,0.8985,0.8985,0.8982,0.8982
AUDCHF,20030815,024300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030815,024400,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030815,024500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030815,024600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030815,024700,0.8984,0.8984,0.8980,0.8980
AUDCHF,20030815,024800,0.8979,0.8979,0.8977,0.8978
AUDCHF,20030815,024900,0.8978,0.8981,0.8978,0.8981
AUDCHF,20030815,025000,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030815,025100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030815,025200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030815,025300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030815,025400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030815,025500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030815,025600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030815,025700,0.8984,0.8986,0.8984,0.8986
AUDCHF,20030815,025800,0.8986,0.8986,0.8984,0.8984
AUDCHF,20030815,025900,0.8984,0.8985,0.8984,0.8984
AUDCHF,20030815,030000,0.8984,0.8984,0.8983,0.8984
AUDCHF,20030815,030100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030815,030200,0.8983,0.8983,0.8979,0.8979
AUDCHF,20030815,030300,0.8980,0.8982,0.8979,0.8982
AUDCHF,20030815,030400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030815,030500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030815,030600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030815,030700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030815,030800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030815,030900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030815,031000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030815,031100,0.8985,0.8988,0.8985,0.8988
AUDCHF,20030815,031200,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030815,031300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030815,031400,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030815,031500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030815,031600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030815,031700,0.8990,0.8992,0.8990,0.8991
AUDCHF,20030815,031800,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030815,031900,0.8992,0.8992,0.8990,0.8991
AUDCHF,20030815,032000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030815,032100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030815,032200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030815,032300,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030815,032400,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030815,032500,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030815,032600,0.8998,0.8999,0.8998,0.8999
AUDCHF,20030815,032700,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030815,032800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030815,032900,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030815,033000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030815,033100,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030815,033200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030815,033300,0.8998,0.8999,0.8998,0.8999
AUDCHF,20030815,033400,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030815,033500,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030815,033600,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030815,033700,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030815,033800,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030815,033900,0.8994,0.8994,0.8990,0.8990
AUDCHF,20030815,034000,0.8992,0.8995,0.8992,0.8995
AUDCHF,20030815,034100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030815,034200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030815,034300,0.8994,0.8994,0.8993,0.8993
AUDCHF,20030815,034400,0.8994,0.8995,0.8994,0.8995
AUDCHF,20030815,034500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030815,034600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030815,034700,0.8997,0.8998,0.8997,0.8998
AUDCHF,20030815,034800,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030815,034900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030815,035000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030815,035100,0.8995,0.8999,0.8995,0.8999
AUDCHF,20030815,035200,0.8999,0.8999,0.8998,0.8999
AUDCHF,20030815,035300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030815,035400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030815,035500,0.9000,0.9001,0.9000,0.9001
AUDCHF,20030815,035600,0.9001,0.9001,0.8999,0.8999
AUDCHF,20030815,035700,0.8999,0.8999,0.8996,0.8996
AUDCHF,20030815,035800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030815,035900,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030815,040000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030815,040100,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030815,040200,0.8994,0.8995,0.8994,0.8995
AUDCHF,20030815,040300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030815,040400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030815,040500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030815,040600,0.8995,0.8995,0.8989,0.8990
AUDCHF,20030815,040700,0.8990,0.8991,0.8989,0.8991
AUDCHF,20030815,040800,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030815,040900,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030815,041000,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030815,041100,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030815,041200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030815,041300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030815,041400,0.8997,0.8997,0.8994,0.8994
AUDCHF,20030815,041500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030815,041600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030815,041700,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030815,041800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030815,041900,0.8996,0.8998,0.8996,0.8998
AUDCHF,20030815,042000,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030815,042100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030815,042200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030815,042300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030815,042400,0.8997,0.8997,0.8994,0.8994
AUDCHF,20030815,042500,0.8993,0.8993,0.8992,0.8993
AUDCHF,20030815,042600,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030815,042700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030815,042800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030815,042900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030815,043000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030815,043100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030815,043200,0.8997,0.9005,0.8997,0.9004
AUDCHF,20030815,043300,0.9003,0.9003,0.8999,0.8999
AUDCHF,20030815,043400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030815,043500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030815,043600,0.8993,0.8999,0.8993,0.8999
AUDCHF,20030815,043700,0.9001,0.9002,0.9000,0.9000
AUDCHF,20030815,043800,0.9000,0.9002,0.8999,0.9002
AUDCHF,20030815,043900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030815,044000,0.9002,0.9004,0.9002,0.9003
AUDCHF,20030815,044100,0.9003,0.9003,0.9001,0.9001
AUDCHF,20030815,044200,0.9000,0.9001,0.9000,0.9001
AUDCHF,20030815,044300,0.9001,0.9003,0.9001,0.9003
AUDCHF,20030815,044400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030815,044500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030815,044600,0.9003,0.9003,0.8997,0.8997
AUDCHF,20030815,044700,0.8998,0.9000,0.8998,0.9000
AUDCHF,20030815,044800,0.9000,0.9001,0.9000,0.9001
AUDCHF,20030815,044900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030815,045000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030815,045100,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030815,045200,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030815,045300,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030815,045400,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030815,045500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030815,045600,0.9000,0.9001,0.9000,0.9001
AUDCHF,20030815,045700,0.9001,0.9002,0.9001,0.9002
AUDCHF,20030815,045800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030815,045900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030815,050000,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030815,050100,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030815,050200,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030815,050300,0.9002,0.9005,0.9002,0.9005
AUDCHF,20030815,050400,0.9005,0.9005,0.9004,0.9004
AUDCHF,20030815,050500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030815,050600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030815,050700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030815,050800,0.9004,0.9004,0.9002,0.9002
AUDCHF,20030815,050900,0.9001,0.9001,0.9000,0.9000
AUDCHF,20030815,051000,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030815,051100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030815,051200,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030815,051300,0.9000,0.9002,0.9000,0.9002
AUDCHF,20030815,051400,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030815,051500,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030815,051600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030815,051700,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030815,051800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030815,051900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030815,052000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030815,052100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030815,052200,0.9004,0.9010,0.9004,0.9010
AUDCHF,20030815,052300,0.9011,0.9013,0.9011,0.9011
AUDCHF,20030815,052400,0.9011,0.9011,0.9008,0.9008
AUDCHF,20030815,052500,0.9008,0.9008,0.9006,0.9006
AUDCHF,20030815,052600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030815,052700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030815,052800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030815,052900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030815,053000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030815,053100,0.9006,0.9006,0.9005,0.9006
AUDCHF,20030815,053200,0.9005,0.9005,0.9003,0.9003
AUDCHF,20030815,053300,0.9002,0.9002,0.9001,0.9001
AUDCHF,20030815,053400,0.9001,0.9001,0.9001,0.9001
AUDCHF,20030815,053500,0.9001,0.9001,0.9001,0.9001
AUDCHF,20030815,053600,0.9001,0.9001,0.8999,0.8999
AUDCHF,20030815,053700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030815,053800,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030815,053900,0.8998,0.8999,0.8998,0.8999
AUDCHF,20030815,054000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030815,054100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030815,054200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030815,054300,0.8999,0.9001,0.8999,0.9001
AUDCHF,20030815,054400,0.9001,0.9003,0.9001,0.9003
AUDCHF,20030815,054500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030815,054600,0.9001,0.9001,0.9001,0.9001
AUDCHF,20030815,054700,0.9001,0.9001,0.9001,0.9001
AUDCHF,20030815,054800,0.9001,0.9001,0.9001,0.9001
AUDCHF,20030815,054900,0.9001,0.9001,0.9001,0.9001
AUDCHF,20030815,055000,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030815,055100,0.9000,0.9002,0.9000,0.9002
AUDCHF,20030815,055200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030815,055300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030815,055400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030815,055500,0.9003,0.9003,0.8999,0.8999
AUDCHF,20030815,055600,0.8998,0.9000,0.8997,0.9000
AUDCHF,20030815,055700,0.9001,0.9003,0.9001,0.9003
AUDCHF,20030815,055800,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030815,055900,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030815,060000,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030815,060100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030815,060200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030815,060300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030815,060400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030815,060500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030815,060600,0.9002,0.9002,0.9001,0.9002
AUDCHF,20030815,060700,0.9001,0.9004,0.9001,0.9004
AUDCHF,20030815,060800,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030815,060900,0.9006,0.9008,0.9006,0.9008
AUDCHF,20030815,061000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030815,061100,0.9009,0.9011,0.9009,0.9011
AUDCHF,20030815,061200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030815,061300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030815,061400,0.9010,0.9010,0.9006,0.9006
AUDCHF,20030815,061500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030815,061600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030815,061700,0.9007,0.9008,0.9007,0.9008
AUDCHF,20030815,061800,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030815,061900,0.9009,0.9009,0.9007,0.9007
AUDCHF,20030815,062000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030815,062100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030815,062200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030815,062300,0.9007,0.9010,0.9007,0.9010
AUDCHF,20030815,062400,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030815,062500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030815,062600,0.9011,0.9014,0.9011,0.9014
AUDCHF,20030815,062700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030815,062800,0.9014,0.9014,0.9010,0.9010
AUDCHF,20030815,062900,0.9010,0.9010,0.9008,0.9008
AUDCHF,20030815,063000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030815,063100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030815,063200,0.9007,0.9009,0.9007,0.9007
AUDCHF,20030815,063300,0.9006,0.9008,0.9006,0.9008
AUDCHF,20030815,063400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030815,063500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030815,063600,0.9008,0.9009,0.9008,0.9009
AUDCHF,20030815,063700,0.9009,0.9010,0.9009,0.9010
AUDCHF,20030815,063800,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030815,063900,0.9011,0.9014,0.9011,0.9014
AUDCHF,20030815,064000,0.9013,0.9013,0.9011,0.9011
AUDCHF,20030815,064100,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030815,064200,0.9013,0.9013,0.9011,0.9012
AUDCHF,20030815,064300,0.9013,0.9015,0.9013,0.9015
AUDCHF,20030815,064400,0.9016,0.9018,0.9016,0.9018
AUDCHF,20030815,064500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030815,064600,0.9018,0.9018,0.9015,0.9015
AUDCHF,20030815,064700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030815,064800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030815,064900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030815,065000,0.9014,0.9017,0.9014,0.9017
AUDCHF,20030815,065100,0.9017,0.9020,0.9017,0.9020
AUDCHF,20030815,065200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030815,065300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030815,065400,0.9020,0.9020,0.9017,0.9017
AUDCHF,20030815,065500,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030815,065600,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030815,065700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030815,065800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030815,065900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030815,070000,0.9017,0.9017,0.9014,0.9014
AUDCHF,20030815,070100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030815,070200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030815,070300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030815,070400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030815,070500,0.9014,0.9014,0.9011,0.9011
AUDCHF,20030815,070600,0.9012,0.9012,0.9012,0.9012
AUDCHF,20030815,070700,0.9014,0.9017,0.9014,0.9017
AUDCHF,20030815,070800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030815,070900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030815,071000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030815,071100,0.9018,0.9018,0.9014,0.9015
AUDCHF,20030815,071200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030815,071300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030815,071400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030815,071500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030815,071600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030815,071700,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030815,071800,0.9014,0.9014,0.9013,0.9014
AUDCHF,20030815,071900,0.9014,0.9016,0.9014,0.9016
AUDCHF,20030815,072000,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030815,072100,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030815,072200,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030815,072300,0.9016,0.9017,0.9015,0.9015
AUDCHF,20030815,072400,0.9015,0.9015,0.9012,0.9013
AUDCHF,20030815,072500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030815,072600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030815,072700,0.9015,0.9016,0.9015,0.9016
AUDCHF,20030815,072800,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030815,072900,0.9016,0.9016,0.9013,0.9013
AUDCHF,20030815,073000,0.9013,0.9013,0.9011,0.9012
AUDCHF,20030815,073100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030815,073200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030815,073300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030815,073400,0.9013,0.9013,0.9011,0.9011
AUDCHF,20030815,073500,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030815,073600,0.9012,0.9014,0.9012,0.9014
AUDCHF,20030815,073700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030815,073800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030815,073900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030815,074000,0.9014,0.9014,0.9006,0.9006
AUDCHF,20030815,074100,0.9007,0.9010,0.9007,0.9010
AUDCHF,20030815,074200,0.9011,0.9011,0.9009,0.9009
AUDCHF,20030815,074300,0.9009,0.9009,0.9008,0.9008
AUDCHF,20030815,074400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030815,074500,0.9008,0.9008,0.9006,0.9006
AUDCHF,20030815,074600,0.9006,0.9010,0.9006,0.9010
AUDCHF,20030815,074700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030815,074800,0.9011,0.9011,0.9010,0.9010
AUDCHF,20030815,074900,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030815,075000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030815,075100,0.9011,0.9011,0.9006,0.9006
AUDCHF,20030815,075200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030815,075300,0.9007,0.9008,0.9007,0.9008
AUDCHF,20030815,075400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030815,075500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030815,075600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030815,075700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030815,075800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030815,075900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030815,080000,0.9007,0.9007,0.9004,0.9004
AUDCHF,20030815,080100,0.9005,0.9008,0.9005,0.9008
AUDCHF,20030815,080200,0.9008,0.9010,0.9008,0.9010
AUDCHF,20030815,080300,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030815,080400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030815,080500,0.9011,0.9011,0.9007,0.9007
AUDCHF,20030815,080600,0.9008,0.9013,0.9008,0.9013
AUDCHF,20030815,080700,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030815,080800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030815,080900,0.9015,0.9017,0.9015,0.9017
AUDCHF,20030815,081000,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030815,081100,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030815,081200,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030815,081300,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030815,081400,0.9016,0.9016,0.9015,0.9015
AUDCHF,20030815,081500,0.9015,0.9018,0.9015,0.9018
AUDCHF,20030815,081600,0.9015,0.9015,0.9013,0.9013
AUDCHF,20030815,081700,0.9014,0.9020,0.9014,0.9020
AUDCHF,20030815,081800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030815,081900,0.9020,0.9020,0.9014,0.9014
AUDCHF,20030815,082000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030815,082100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030815,082200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030815,082300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030815,082400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030815,082500,0.9013,0.9013,0.9011,0.9011
AUDCHF,20030815,082600,0.9011,0.9012,0.9011,0.9011
AUDCHF,20030815,082700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030815,082800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030815,082900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030815,083000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030815,083100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030815,083200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030815,083300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030815,083400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030815,083500,0.9011,0.9011,0.9009,0.9009
AUDCHF,20030815,083600,0.9009,0.9010,0.9008,0.9010
AUDCHF,20030815,083700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030815,083800,0.9009,0.9010,0.9009,0.9010
AUDCHF,20030815,083900,0.9009,0.9009,0.9005,0.9005
AUDCHF,20030815,084000,0.9004,0.9004,0.9002,0.9003
AUDCHF,20030815,084100,0.9004,0.9005,0.9004,0.9005
AUDCHF,20030815,084200,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030815,084300,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030815,084400,0.9006,0.9006,0.9005,0.9005
AUDCHF,20030815,084500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030815,084600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030815,084700,0.9007,0.9009,0.9007,0.9009
AUDCHF,20030815,084800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030815,084900,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030815,085000,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030815,085100,0.9003,0.9003,0.8999,0.8999
AUDCHF,20030815,085200,0.9000,0.9007,0.9000,0.9007
AUDCHF,20030815,085300,0.9010,0.9013,0.9010,0.9013
AUDCHF,20030815,085400,0.9014,0.9014,0.9010,0.9010
AUDCHF,20030815,085500,0.9010,0.9010,0.9007,0.9007
AUDCHF,20030815,085600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030815,085700,0.9007,0.9008,0.9007,0.9008
AUDCHF,20030815,085800,0.9008,0.9009,0.9008,0.9009
AUDCHF,20030815,085900,0.9010,0.9011,0.9008,0.9008
AUDCHF,20030815,090000,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030815,090100,0.9007,0.9007,0.9006,0.9007
AUDCHF,20030815,090200,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030815,090300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030815,090400,0.9006,0.9006,0.9003,0.9003
AUDCHF,20030815,090500,0.9004,0.9010,0.9004,0.9010
AUDCHF,20030815,090600,0.9011,0.9015,0.9011,0.9015
AUDCHF,20030815,090700,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030815,090800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030815,090900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030815,091000,0.9020,0.9021,0.9019,0.9019
AUDCHF,20030815,091100,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030815,091200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030815,091300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030815,091400,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030815,091500,0.9020,0.9021,0.9020,0.9020
AUDCHF,20030815,091600,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030815,091700,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030815,091800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030815,091900,0.9018,0.9018,0.9014,0.9014
AUDCHF,20030815,092000,0.9013,0.9013,0.9011,0.9011
AUDCHF,20030815,092100,0.9012,0.9014,0.9012,0.9014
AUDCHF,20030815,092200,0.9014,0.9018,0.9014,0.9018
AUDCHF,20030815,092300,0.9019,0.9020,0.9019,0.9020
AUDCHF,20030815,092400,0.9020,0.9021,0.9020,0.9020
AUDCHF,20030815,092500,0.9020,0.9020,0.9017,0.9017
AUDCHF,20030815,092600,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030815,092700,0.9019,0.9019,0.9017,0.9017
AUDCHF,20030815,092800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030815,092900,0.9017,0.9017,0.9015,0.9015
AUDCHF,20030815,093000,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030815,093100,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030815,093200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030815,093300,0.9013,0.9013,0.9011,0.9011
AUDCHF,20030815,093400,0.9012,0.9013,0.9012,0.9013
AUDCHF,20030815,093500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030815,093600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030815,093700,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030815,093800,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030815,093900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030815,094000,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030815,094100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030815,094200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030815,094300,0.9018,0.9021,0.9018,0.9021
AUDCHF,20030815,094400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030815,094500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030815,094600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030815,094700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030815,094800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030815,094900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030815,095000,0.9024,0.9024,0.9023,0.9023
AUDCHF,20030815,095100,0.9023,0.9026,0.9023,0.9026
AUDCHF,20030815,095200,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030815,095300,0.9026,0.9026,0.9024,0.9024
AUDCHF,20030815,095400,0.9023,0.9024,0.9023,0.9024
AUDCHF,20030815,095500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030815,095600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030815,095700,0.9024,0.9024,0.9023,0.9023
AUDCHF,20030815,095800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030815,095900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030815,100000,0.9022,0.9023,0.9022,0.9023
AUDCHF,20030815,100100,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030815,100200,0.9023,0.9023,0.9022,0.9022
AUDCHF,20030815,100300,0.9023,0.9023,0.9022,0.9022
AUDCHF,20030815,100400,0.9020,0.9020,0.9018,0.9020
AUDCHF,20030815,100500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030815,100600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030815,100700,0.9020,0.9026,0.9020,0.9026
AUDCHF,20030815,100800,0.9028,0.9028,0.9025,0.9025
AUDCHF,20030815,100900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030815,101000,0.9025,0.9027,0.9025,0.9027
AUDCHF,20030815,101100,0.9027,0.9027,0.9025,0.9027
AUDCHF,20030815,101200,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030815,101300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030815,101400,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030815,101500,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030815,101600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030815,101700,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030815,101800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030815,101900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030815,102000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030815,102100,0.9027,0.9028,0.9027,0.9028
AUDCHF,20030815,102200,0.9026,0.9027,0.9026,0.9027
AUDCHF,20030815,102300,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030815,102400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030815,102500,0.9029,0.9029,0.9026,0.9026
AUDCHF,20030815,102600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030815,102700,0.9026,0.9026,0.9025,0.9026
AUDCHF,20030815,102800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030815,102900,0.9026,0.9027,0.9026,0.9027
AUDCHF,20030815,103000,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030815,103100,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030815,103200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030815,103300,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030815,103400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030815,103500,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030815,103600,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030815,103700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030815,103800,0.9023,0.9023,0.9022,0.9022
AUDCHF,20030815,103900,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030815,104000,0.9021,0.9021,0.9019,0.9019
AUDCHF,20030815,104100,0.9017,0.9020,0.9017,0.9020
AUDCHF,20030815,104200,0.9020,0.9020,0.9019,0.9019
AUDCHF,20030815,104300,0.9019,0.9020,0.9019,0.9020
AUDCHF,20030815,104400,0.9021,0.9023,0.9021,0.9023
AUDCHF,20030815,104500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030815,104600,0.9024,0.9024,0.9022,0.9022
AUDCHF,20030815,104700,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030815,104800,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030815,104900,0.9023,0.9024,0.9022,0.9022
AUDCHF,20030815,105000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030815,105100,0.9022,0.9024,0.9022,0.9024
AUDCHF,20030815,105200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030815,105300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030815,105400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030815,105500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030815,105600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030815,105700,0.9025,0.9025,0.9023,0.9023
AUDCHF,20030815,105800,0.9022,0.9022,0.9021,0.9022
AUDCHF,20030815,105900,0.9023,0.9024,0.9023,0.9024
AUDCHF,20030815,110000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030815,110100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030815,110200,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030815,110300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030815,110400,0.9024,0.9028,0.9024,0.9028
AUDCHF,20030815,110500,0.9027,0.9027,0.9026,0.9026
AUDCHF,20030815,110600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030815,110700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030815,110800,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030815,110900,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030815,111000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030815,111100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030815,111200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030815,111300,0.9031,0.9031,0.9027,0.9027
AUDCHF,20030815,111400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030815,111500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030815,111600,0.9028,0.9028,0.9025,0.9025
AUDCHF,20030815,111700,0.9023,0.9023,0.9022,0.9022
AUDCHF,20030815,111800,0.9022,0.9024,0.9022,0.9024
AUDCHF,20030815,111900,0.9025,0.9026,0.9025,0.9025
AUDCHF,20030815,112000,0.9025,0.9025,0.9021,0.9021
AUDCHF,20030815,112100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030815,112200,0.9021,0.9026,0.9021,0.9026
AUDCHF,20030815,112300,0.9025,0.9025,0.9015,0.9015
AUDCHF,20030815,112400,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030815,112500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030815,112600,0.9017,0.9017,0.9016,0.9016
AUDCHF,20030815,112700,0.9017,0.9017,0.9014,0.9014
AUDCHF,20030815,112800,0.9014,0.9014,0.9011,0.9014
AUDCHF,20030815,112900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030815,113000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030815,113100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030815,113200,0.9017,0.9017,0.9015,0.9015
AUDCHF,20030815,113300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030815,113400,0.9015,0.9015,0.9012,0.9012
AUDCHF,20030815,113500,0.9012,0.9014,0.9011,0.9014
AUDCHF,20030815,113600,0.9015,0.9018,0.9015,0.9018
AUDCHF,20030815,113700,0.9018,0.9020,0.9018,0.9018
AUDCHF,20030815,113800,0.9019,0.9020,0.9019,0.9020
AUDCHF,20030815,113900,0.9021,0.9021,0.9017,0.9018
AUDCHF,20030815,114000,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030815,114100,0.9019,0.9020,0.9018,0.9020
AUDCHF,20030815,114200,0.9021,0.9021,0.9019,0.9020
AUDCHF,20030815,114300,0.9020,0.9020,0.9018,0.9020
AUDCHF,20030815,114400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030815,114500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030815,114600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030815,114700,0.9021,0.9021,0.9019,0.9019
AUDCHF,20030815,114800,0.9017,0.9020,0.9017,0.9020
AUDCHF,20030815,114900,0.9020,0.9023,0.9020,0.9023
AUDCHF,20030815,115000,0.9023,0.9023,0.9021,0.9021
AUDCHF,20030815,115100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030815,115200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030815,115300,0.9022,0.9024,0.9022,0.9024
AUDCHF,20030815,115400,0.9024,0.9024,0.9023,0.9023
AUDCHF,20030815,115500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030815,115600,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030815,115700,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030815,115800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030815,115900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030815,120000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030815,120100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030815,120200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030815,120300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030815,120400,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030815,120500,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030815,120600,0.9022,0.9024,0.9022,0.9024
AUDCHF,20030815,120700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030815,120800,0.9024,0.9025,0.9024,0.9024
AUDCHF,20030815,120900,0.9023,0.9024,0.9023,0.9024
AUDCHF,20030815,121000,0.9024,0.9024,0.9023,0.9023
AUDCHF,20030815,121100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030815,121200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030815,121300,0.9020,0.9020,0.9017,0.9018
AUDCHF,20030815,121400,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030815,121500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030815,121600,0.9020,0.9022,0.9020,0.9022
AUDCHF,20030815,121700,0.9022,0.9024,0.9022,0.9024
AUDCHF,20030815,121800,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030815,121900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030815,122000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030815,122100,0.9021,0.9021,0.9018,0.9018
AUDCHF,20030815,122200,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030815,122300,0.9019,0.9024,0.9019,0.9024
AUDCHF,20030815,122400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030815,122500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030815,122600,0.9024,0.9024,0.9021,0.9021
AUDCHF,20030815,122700,0.9021,0.9023,0.9021,0.9023
AUDCHF,20030815,122800,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030815,122900,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030815,123000,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030815,123100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030815,123200,0.9020,0.9022,0.9020,0.9022
AUDCHF,20030815,123300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030815,123400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030815,123500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030815,123600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030815,123700,0.9022,0.9022,0.9016,0.9016
AUDCHF,20030815,123800,0.9016,0.9016,0.9015,0.9015
AUDCHF,20030815,123900,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030815,124000,0.9020,0.9023,0.9020,0.9023
AUDCHF,20030815,124100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030815,124200,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030815,124300,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030815,124400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030815,124500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030815,124600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030815,124700,0.9020,0.9024,0.9020,0.9024
AUDCHF,20030815,124800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030815,124900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030815,125000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030815,125100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030815,125200,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030815,125300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030815,125400,0.9024,0.9024,0.9023,0.9024
AUDCHF,20030815,125500,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030815,125600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030815,125700,0.9026,0.9026,0.9025,0.9026
AUDCHF,20030815,125800,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030815,125900,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030815,130000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030815,130100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030815,130200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030815,130300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030815,130400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030815,130500,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030815,130600,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030815,130700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030815,130800,0.9030,0.9031,0.9030,0.9031
AUDCHF,20030815,130900,0.9032,0.9032,0.9028,0.9028
AUDCHF,20030815,131000,0.9028,0.9029,0.9028,0.9028
AUDCHF,20030815,131100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030815,131200,0.9028,0.9028,0.9027,0.9027
AUDCHF,20030815,131300,0.9026,0.9026,0.9021,0.9021
AUDCHF,20030815,131400,0.9020,0.9022,0.9020,0.9022
AUDCHF,20030815,131500,0.9023,0.9025,0.9023,0.9025
AUDCHF,20030815,131600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030815,131700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030815,131800,0.9022,0.9024,0.9022,0.9024
AUDCHF,20030815,131900,0.9024,0.9024,0.9022,0.9022
AUDCHF,20030815,132000,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030815,132100,0.9023,0.9025,0.9023,0.9024
AUDCHF,20030815,132200,0.9023,0.9023,0.9021,0.9021
AUDCHF,20030815,132300,0.9020,0.9020,0.9019,0.9019
AUDCHF,20030815,132400,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030815,132500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030815,132600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030815,132700,0.9021,0.9021,0.9017,0.9017
AUDCHF,20030815,132800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030815,132900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030815,133000,0.9018,0.9021,0.9018,0.9021
AUDCHF,20030815,133100,0.9021,0.9023,0.9021,0.9023
AUDCHF,20030815,133200,0.9024,0.9024,0.9021,0.9021
AUDCHF,20030815,133300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030815,133400,0.9021,0.9021,0.9018,0.9018
AUDCHF,20030815,133500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030815,133600,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030815,133700,0.9020,0.9020,0.9015,0.9018
AUDCHF,20030815,133800,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030815,133900,0.9019,0.9021,0.9019,0.9021
AUDCHF,20030815,134000,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030815,134100,0.9020,0.9020,0.9010,0.9010
AUDCHF,20030815,134200,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030815,134300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030815,134400,0.9014,0.9017,0.9014,0.9017
AUDCHF,20030815,134500,0.9017,0.9017,0.9016,0.9016
AUDCHF,20030815,134600,0.9016,0.9018,0.9016,0.9017
AUDCHF,20030815,134700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030815,134800,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030815,134900,0.9021,0.9024,0.9021,0.9024
AUDCHF,20030815,135000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030815,135100,0.9023,0.9023,0.9022,0.9022
AUDCHF,20030815,135200,0.9022,0.9024,0.9021,0.9021
AUDCHF,20030815,135300,0.9018,0.9018,0.9011,0.9011
AUDCHF,20030815,135400,0.9013,0.9020,0.9013,0.9020
AUDCHF,20030815,135500,0.9021,0.9023,0.9021,0.9023
AUDCHF,20030815,135600,0.9023,0.9024,0.9023,0.9024
AUDCHF,20030815,135700,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030815,135800,0.9023,0.9023,0.9022,0.9022
AUDCHF,20030815,135900,0.9022,0.9023,0.9022,0.9022
AUDCHF,20030815,140000,0.9022,0.9024,0.9022,0.9024
AUDCHF,20030815,140100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030815,140200,0.9024,0.9024,0.9023,0.9024
AUDCHF,20030815,140300,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030815,140400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030815,140500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030815,140600,0.9022,0.9022,0.9018,0.9018
AUDCHF,20030815,140700,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030815,140800,0.9019,0.9023,0.9019,0.9023
AUDCHF,20030815,140900,0.9024,0.9026,0.9024,0.9026
AUDCHF,20030815,141000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030815,141100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030815,141200,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030815,141300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030815,141400,0.9025,0.9028,0.9025,0.9028
AUDCHF,20030815,141500,0.9029,0.9032,0.9029,0.9031
AUDCHF,20030815,141600,0.9030,0.9031,0.9030,0.9030
AUDCHF,20030815,141700,0.9030,0.9031,0.9029,0.9031
AUDCHF,20030815,141800,0.9031,0.9031,0.9030,0.9030
AUDCHF,20030815,141900,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030815,142000,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030815,142100,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030815,142200,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030815,142300,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030815,142400,0.9034,0.9040,0.9034,0.9040
AUDCHF,20030815,142500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030815,142600,0.9040,0.9041,0.9039,0.9041
AUDCHF,20030815,142700,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030815,142800,0.9041,0.9043,0.9040,0.9043
AUDCHF,20030815,142900,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030815,143000,0.9043,0.9045,0.9038,0.9038
AUDCHF,20030815,143100,0.9036,0.9039,0.9036,0.9039
AUDCHF,20030815,143200,0.9038,0.9038,0.9033,0.9033
AUDCHF,20030815,143300,0.9034,0.9040,0.9034,0.9040
AUDCHF,20030815,143400,0.9040,0.9041,0.9039,0.9039
AUDCHF,20030815,143500,0.9039,0.9039,0.9037,0.9037
AUDCHF,20030815,143600,0.9037,0.9043,0.9037,0.9043
AUDCHF,20030815,143700,0.9044,0.9044,0.9041,0.9041
AUDCHF,20030815,143800,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030815,143900,0.9044,0.9047,0.9044,0.9047
AUDCHF,20030815,144000,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030815,144100,0.9048,0.9048,0.9042,0.9042
AUDCHF,20030815,144200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030815,144300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030815,144400,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030815,144500,0.9041,0.9041,0.9037,0.9037
AUDCHF,20030815,144600,0.9038,0.9038,0.9037,0.9037
AUDCHF,20030815,144700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030815,144800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030815,144900,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030815,145000,0.9038,0.9038,0.9035,0.9035
AUDCHF,20030815,145100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030815,145200,0.9034,0.9034,0.9033,0.9033
AUDCHF,20030815,145300,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030815,145400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030815,145500,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030815,145600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030815,145700,0.9032,0.9032,0.9026,0.9029
AUDCHF,20030815,145800,0.9031,0.9034,0.9031,0.9034
AUDCHF,20030815,145900,0.9035,0.9036,0.9035,0.9035
AUDCHF,20030815,150000,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030815,150100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030815,150200,0.9033,0.9035,0.9033,0.9033
AUDCHF,20030815,150300,0.9035,0.9035,0.9034,0.9034
AUDCHF,20030815,150400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030815,150500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030815,150600,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030815,150700,0.9033,0.9034,0.9032,0.9034
AUDCHF,20030815,150800,0.9035,0.9037,0.9035,0.9037
AUDCHF,20030815,150900,0.9037,0.9039,0.9037,0.9039
AUDCHF,20030815,151000,0.9040,0.9041,0.9040,0.9040
AUDCHF,20030815,151100,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030815,151200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030815,151300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030815,151400,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030815,151500,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030815,151600,0.9041,0.9044,0.9041,0.9042
AUDCHF,20030815,151700,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030815,151800,0.9039,0.9039,0.9034,0.9034
AUDCHF,20030815,151900,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030815,152000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030815,152100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030815,152200,0.9037,0.9037,0.9036,0.9037
AUDCHF,20030815,152300,0.9036,0.9037,0.9036,0.9037
AUDCHF,20030815,152400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030815,152500,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030815,152600,0.9037,0.9037,0.9036,0.9037
AUDCHF,20030815,152700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030815,152800,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030815,152900,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030815,153000,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030815,153100,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030815,153200,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030815,153300,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030815,153400,0.9034,0.9037,0.9034,0.9037
AUDCHF,20030815,153500,0.9037,0.9037,0.9033,0.9033
AUDCHF,20030815,153600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030815,153700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030815,153800,0.9031,0.9031,0.9029,0.9031
AUDCHF,20030815,153900,0.9030,0.9030,0.9028,0.9028
AUDCHF,20030815,154000,0.9027,0.9029,0.9027,0.9029
AUDCHF,20030815,154100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030815,154200,0.9028,0.9029,0.9028,0.9028
AUDCHF,20030815,154300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030815,154400,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030815,154500,0.9027,0.9027,0.9024,0.9025
AUDCHF,20030815,154600,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030815,154700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030815,154800,0.9029,0.9032,0.9029,0.9032
AUDCHF,20030815,154900,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030815,155000,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030815,155100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030815,155200,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030815,155300,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030815,155400,0.9028,0.9031,0.9028,0.9031
AUDCHF,20030815,155500,0.9031,0.9031,0.9030,0.9031
AUDCHF,20030815,155600,0.9031,0.9032,0.9031,0.9031
AUDCHF,20030815,155700,0.9031,0.9031,0.9028,0.9028
AUDCHF,20030815,155800,0.9027,0.9032,0.9027,0.9032
AUDCHF,20030815,155900,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030815,160000,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030815,160100,0.9035,0.9035,0.9033,0.9034
AUDCHF,20030815,160200,0.9034,0.9034,0.9032,0.9032
AUDCHF,20030815,160300,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030815,160400,0.9030,0.9033,0.9029,0.9033
AUDCHF,20030815,160500,0.9033,0.9034,0.9033,0.9034
AUDCHF,20030815,160600,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030815,160700,0.9035,0.9035,0.9034,0.9035
AUDCHF,20030815,160800,0.9036,0.9037,0.9035,0.9035
AUDCHF,20030815,160900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030815,161000,0.9034,0.9034,0.9028,0.9028
AUDCHF,20030815,161100,0.9028,0.9030,0.9028,0.9030
AUDCHF,20030815,161200,0.9030,0.9031,0.9030,0.9030
AUDCHF,20030815,161300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030815,161400,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030815,161500,0.9030,0.9032,0.9030,0.9032
AUDCHF,20030815,161600,0.9032,0.9034,0.9032,0.9034
AUDCHF,20030815,161700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030815,161800,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030815,161900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030815,162000,0.9036,0.9037,0.9036,0.9037
AUDCHF,20030815,162100,0.9037,0.9037,0.9035,0.9035
AUDCHF,20030815,162200,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030815,162300,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030815,162400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030815,162500,0.9035,0.9035,0.9032,0.9032
AUDCHF,20030815,162600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030815,162700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030815,162800,0.9032,0.9035,0.9032,0.9035
AUDCHF,20030815,162900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030815,163000,0.9035,0.9035,0.9032,0.9032
AUDCHF,20030815,163100,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030815,163200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030815,163300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030815,163400,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030815,163500,0.9036,0.9036,0.9034,0.9034
AUDCHF,20030815,163600,0.9033,0.9034,0.9033,0.9034
AUDCHF,20030815,163700,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030815,163800,0.9033,0.9034,0.9032,0.9032
AUDCHF,20030815,163900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030815,164000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030815,164100,0.9032,0.9035,0.9032,0.9034
AUDCHF,20030815,164200,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030815,164300,0.9029,0.9033,0.9029,0.9033
AUDCHF,20030815,164400,0.9034,0.9036,0.9034,0.9036
AUDCHF,20030815,164500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030815,164600,0.9036,0.9036,0.9033,0.9033
AUDCHF,20030815,164700,0.9033,0.9034,0.9033,0.9034
AUDCHF,20030815,164800,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030815,164900,0.9035,0.9035,0.9034,0.9034
AUDCHF,20030815,165000,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030815,165100,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030815,165200,0.9033,0.9034,0.9033,0.9033
AUDCHF,20030815,165300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030815,165400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030815,165500,0.9032,0.9032,0.9027,0.9027
AUDCHF,20030815,165600,0.9027,0.9028,0.9026,0.9028
AUDCHF,20030815,165700,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030815,165800,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030815,165900,0.9025,0.9028,0.9025,0.9028
AUDCHF,20030815,170000,0.9029,0.9033,0.9029,0.9033
AUDCHF,20030815,170100,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030815,170200,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030815,170300,0.9032,0.9034,0.9032,0.9034
AUDCHF,20030815,170400,0.9035,0.9035,0.9032,0.9032
AUDCHF,20030815,170500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030815,170600,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030815,170700,0.9033,0.9034,0.9033,0.9033
AUDCHF,20030815,170800,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030815,170900,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030815,171000,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030815,171100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030815,171200,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030815,171300,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030815,171400,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030815,171500,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030815,171600,0.9033,0.9033,0.9031,0.9031
AUDCHF,20030815,171700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030815,171800,0.9031,0.9031,0.9030,0.9030
AUDCHF,20030815,171900,0.9030,0.9031,0.9030,0.9031
AUDCHF,20030815,172000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030815,172100,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030815,172200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030815,172300,0.9029,0.9029,0.9027,0.9027
AUDCHF,20030815,172400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030815,172500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030815,172600,0.9028,0.9031,0.9028,0.9031
AUDCHF,20030815,172700,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030815,172800,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030815,172900,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030815,173000,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030815,173100,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030815,173200,0.9039,0.9039,0.9036,0.9036
AUDCHF,20030815,173300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030815,173400,0.9037,0.9038,0.9037,0.9038
AUDCHF,20030815,173500,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030815,173600,0.9034,0.9034,0.9028,0.9028
AUDCHF,20030815,173700,0.9027,0.9027,0.9022,0.9022
AUDCHF,20030815,173800,0.9021,0.9021,0.9020,0.9021
AUDCHF,20030815,173900,0.9022,0.9024,0.9022,0.9024
AUDCHF,20030815,174000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030815,174100,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030815,174200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030815,174300,0.9026,0.9026,0.9024,0.9024
AUDCHF,20030815,174400,0.9025,0.9028,0.9025,0.9028
AUDCHF,20030815,174500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030815,174600,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030815,174700,0.9030,0.9032,0.9030,0.9032
AUDCHF,20030815,174800,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030815,174900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030815,175000,0.9033,0.9033,0.9029,0.9029
AUDCHF,20030815,175100,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030815,175200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030815,175300,0.9030,0.9030,0.9029,0.9030
AUDCHF,20030815,175400,0.9030,0.9031,0.9030,0.9031
AUDCHF,20030815,175500,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030815,175600,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030815,175700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030815,175800,0.9032,0.9032,0.9031,0.9032
AUDCHF,20030815,175900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030815,180000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030815,180100,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030815,180200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030815,180300,0.9027,0.9027,0.9024,0.9024
AUDCHF,20030815,180400,0.9023,0.9024,0.9022,0.9024
AUDCHF,20030815,180500,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030815,180600,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030815,180700,0.9028,0.9032,0.9028,0.9032
AUDCHF,20030815,180800,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030815,180900,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030815,181000,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030815,181100,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030815,181200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030815,181300,0.9033,0.9034,0.9033,0.9034
AUDCHF,20030815,181400,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030815,181500,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030815,181600,0.9034,0.9034,0.9032,0.9033
AUDCHF,20030815,181700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030815,181800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030815,181900,0.9032,0.9035,0.9032,0.9035
AUDCHF,20030815,182000,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030815,182100,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030815,182200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030815,182300,0.9035,0.9035,0.9030,0.9031
AUDCHF,20030815,182400,0.9032,0.9033,0.9032,0.9032
AUDCHF,20030815,182500,0.9032,0.9034,0.9032,0.9034
AUDCHF,20030815,182600,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030815,182700,0.9036,0.9039,0.9036,0.9039
AUDCHF,20030815,182800,0.9039,0.9047,0.9039,0.9047
AUDCHF,20030815,182900,0.9047,0.9047,0.9046,0.9047
AUDCHF,20030815,183000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030815,183100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030815,183200,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030815,183300,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030815,183400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030815,183500,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030815,183600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030815,183700,0.9049,0.9049,0.9045,0.9045
AUDCHF,20030815,183800,0.9042,0.9046,0.9042,0.9046
AUDCHF,20030815,183900,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030815,184000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030815,184100,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030815,184200,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030815,184300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030815,184400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030815,184500,0.9051,0.9051,0.9047,0.9047
AUDCHF,20030815,184600,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030815,184700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030815,184800,0.9049,0.9049,0.9044,0.9045
AUDCHF,20030815,184900,0.9044,0.9045,0.9044,0.9045
AUDCHF,20030815,185000,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030815,185100,0.9045,0.9048,0.9045,0.9048
AUDCHF,20030815,185200,0.9049,0.9050,0.9049,0.9049
AUDCHF,20030815,185300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030815,185400,0.9047,0.9047,0.9042,0.9042
AUDCHF,20030815,185500,0.9043,0.9047,0.9043,0.9047
AUDCHF,20030815,185600,0.9048,0.9057,0.9048,0.9057
AUDCHF,20030815,185700,0.9058,0.9058,0.9054,0.9054
AUDCHF,20030815,185800,0.9053,0.9053,0.9050,0.9051
AUDCHF,20030815,185900,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030815,190000,0.9051,0.9056,0.9051,0.9056
AUDCHF,20030815,190100,0.9055,0.9056,0.9054,0.9056
AUDCHF,20030815,190200,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030815,190300,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030815,190400,0.9052,0.9053,0.9051,0.9053
AUDCHF,20030815,190500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030815,190600,0.9051,0.9051,0.9050,0.9051
AUDCHF,20030815,190700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030815,190800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030815,190900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030815,191000,0.9052,0.9053,0.9051,0.9051
AUDCHF,20030815,191100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030815,191200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030815,191300,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030815,191400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030815,191500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030815,191600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030815,191700,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030815,191800,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030815,191900,0.9047,0.9047,0.9039,0.9039
AUDCHF,20030815,192000,0.9038,0.9038,0.9037,0.9038
AUDCHF,20030815,192100,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030815,192200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030815,192300,0.9038,0.9038,0.9037,0.9037
AUDCHF,20030815,192400,0.9037,0.9038,0.9036,0.9036
AUDCHF,20030815,192500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030815,192600,0.9036,0.9041,0.9036,0.9041
AUDCHF,20030815,192700,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030815,192800,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030815,192900,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030815,193000,0.9041,0.9041,0.9039,0.9039
AUDCHF,20030815,193100,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030815,193200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030815,193300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030815,193400,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030815,193500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030815,193600,0.9038,0.9039,0.9037,0.9039
AUDCHF,20030815,193700,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030815,193800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030815,193900,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030815,194000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030815,194100,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030815,194200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030815,194300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030815,194400,0.9043,0.9045,0.9043,0.9044
AUDCHF,20030815,194500,0.9044,0.9047,0.9044,0.9044
AUDCHF,20030815,194600,0.9045,0.9046,0.9045,0.9046
AUDCHF,20030815,194700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030815,194800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030815,194900,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030815,195000,0.9046,0.9048,0.9046,0.9048
AUDCHF,20030815,195100,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030815,195200,0.9048,0.9050,0.9048,0.9050
AUDCHF,20030815,195300,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030815,195400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030815,195500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030815,195600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030815,195700,0.9049,0.9049,0.9045,0.9045
AUDCHF,20030815,195800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030815,195900,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030815,200000,0.9046,0.9048,0.9046,0.9048
AUDCHF,20030815,200100,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030815,200200,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030815,200300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030815,200400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030815,200500,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030815,200600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030815,200700,0.9050,0.9053,0.9050,0.9053
AUDCHF,20030815,200800,0.9055,0.9056,0.9054,0.9055
AUDCHF,20030815,200900,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030815,201000,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030815,201100,0.9054,0.9055,0.9051,0.9051
AUDCHF,20030815,201200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030815,201300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030815,201400,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030815,201500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030815,201600,0.9050,0.9053,0.9050,0.9052
AUDCHF,20030815,201700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030815,201800,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030815,201900,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030815,202000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030815,202100,0.9053,0.9053,0.9050,0.9050
AUDCHF,20030815,202200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030815,202300,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030815,202400,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030815,202500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030815,202600,0.9051,0.9051,0.9048,0.9048
AUDCHF,20030815,202700,0.9047,0.9049,0.9047,0.9048
AUDCHF,20030815,202800,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030815,202900,0.9049,0.9051,0.9049,0.9050
AUDCHF,20030815,203000,0.9049,0.9049,0.9047,0.9049
AUDCHF,20030815,203100,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030815,203200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030815,203300,0.9050,0.9050,0.9048,0.9048
AUDCHF,20030815,203400,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030815,203500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030815,203600,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030815,203700,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030815,203800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030815,203900,0.9051,0.9051,0.9048,0.9048
AUDCHF,20030815,204000,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030815,204100,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030815,204200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030815,204300,0.9046,0.9046,0.9044,0.9044
AUDCHF,20030815,204400,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030815,204500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030815,204600,0.9043,0.9043,0.9039,0.9039
AUDCHF,20030815,204700,0.9040,0.9045,0.9039,0.9045
AUDCHF,20030815,204800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030815,204900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030815,205000,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030815,205100,0.9042,0.9042,0.9039,0.9039
AUDCHF,20030815,205200,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030815,205300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030815,205400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030815,205500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030815,205600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030815,205700,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030815,205800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030815,205900,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030815,210000,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030815,210100,0.9043,0.9044,0.9043,0.9043
AUDCHF,20030815,210200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030815,210300,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030815,210400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030815,210500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030815,210600,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030815,210700,0.9044,0.9044,0.9042,0.9042
AUDCHF,20030815,210800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030815,210900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030815,211000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030815,211100,0.9043,0.9043,0.9036,0.9038
AUDCHF,20030815,211200,0.9037,0.9038,0.9037,0.9038
AUDCHF,20030815,211300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030815,211400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030815,211500,0.9038,0.9041,0.9038,0.9039
AUDCHF,20030815,211600,0.9038,0.9042,0.9037,0.9042
AUDCHF,20030815,211700,0.9041,0.9041,0.9040,0.9041
AUDCHF,20030815,211800,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030815,211900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030815,212000,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030815,212100,0.9044,0.9047,0.9044,0.9047
AUDCHF,20030815,212200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030815,212300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030815,212400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030815,212500,0.9047,0.9049,0.9047,0.9047
AUDCHF,20030815,212600,0.9046,0.9048,0.9046,0.9048
AUDCHF,20030815,212700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030815,212800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030815,212900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030815,213000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030815,213100,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030815,213200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030815,213300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030815,213400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030815,213500,0.9043,0.9046,0.9043,0.9046
AUDCHF,20030815,213600,0.9047,0.9047,0.9044,0.9044
AUDCHF,20030815,213700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030815,213800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030815,213900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030815,214000,0.9045,0.9045,0.9042,0.9042
AUDCHF,20030815,214100,0.9042,0.9045,0.9042,0.9045
AUDCHF,20030815,214200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030815,214300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030815,214400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030815,214500,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030815,214600,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030815,214700,0.9048,0.9048,0.9043,0.9043
AUDCHF,20030815,214800,0.9043,0.9046,0.9043,0.9046
AUDCHF,20030815,214900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030815,215000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030815,215100,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030815,215200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030815,215300,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030815,215400,0.9046,0.9046,0.9045,0.9045
AUDCHF,20030815,215500,0.9045,0.9045,0.9043,0.9043
AUDCHF,20030815,215600,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030815,215700,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030815,215800,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030815,215900,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030815,220000,0.9041,0.9041,0.9038,0.9038
AUDCAD,20030815,000100,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030815,000200,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030815,000300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030815,000400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030815,000500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030815,000600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030815,000700,0.9157,0.9157,0.9154,0.9154
AUDCAD,20030815,000800,0.9151,0.9155,0.9151,0.9155
AUDCAD,20030815,000900,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030815,001000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030815,001100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030815,001200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030815,001300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,001400,0.9148,0.9154,0.9148,0.9154
AUDCAD,20030815,001500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030815,001600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030815,001700,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030815,001800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030815,001900,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030815,002000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030815,002100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030815,002200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030815,002300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030815,002400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030815,002500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030815,002600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030815,002700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030815,002800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030815,002900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030815,003000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030815,003100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030815,003200,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030815,003300,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030815,003400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030815,003500,0.9152,0.9152,0.9149,0.9149
AUDCAD,20030815,003600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,003700,0.9148,0.9153,0.9148,0.9153
AUDCAD,20030815,003800,0.9153,0.9153,0.9150,0.9150
AUDCAD,20030815,003900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030815,004000,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030815,004100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030815,004200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030815,004300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030815,004400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,004500,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030815,004600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,004700,0.9146,0.9146,0.9140,0.9140
AUDCAD,20030815,004800,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030815,004900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,005000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,005100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,005200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030815,005300,0.9143,0.9147,0.9143,0.9147
AUDCAD,20030815,005400,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030815,005500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,005600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,005700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,005800,0.9150,0.9150,0.9144,0.9144
AUDCAD,20030815,005900,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030815,010000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030815,010100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,010200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,010300,0.9150,0.9150,0.9144,0.9144
AUDCAD,20030815,010400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,010500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,010600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,010700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,010800,0.9142,0.9144,0.9141,0.9144
AUDCAD,20030815,010900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030815,011000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030815,011100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030815,011200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030815,011300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030815,011400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030815,011500,0.9145,0.9145,0.9142,0.9142
AUDCAD,20030815,011600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030815,011700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,011800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,011900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,012000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,012100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,012200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,012300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,012400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030815,012500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,012600,0.9140,0.9145,0.9140,0.9145
AUDCAD,20030815,012700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030815,012800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030815,012900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20030815,013000,0.9143,0.9143,0.9141,0.9143
AUDCAD,20030815,013100,0.9144,0.9148,0.9144,0.9148
AUDCAD,20030815,013200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,013300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,013400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,013500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030815,013600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,013700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,013800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,013900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030815,014000,0.9145,0.9145,0.9143,0.9145
AUDCAD,20030815,014100,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030815,014200,0.9148,0.9148,0.9145,0.9145
AUDCAD,20030815,014300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030815,014400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030815,014500,0.9145,0.9145,0.9140,0.9141
AUDCAD,20030815,014600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030815,014700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,014800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,014900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,015000,0.9141,0.9144,0.9141,0.9144
AUDCAD,20030815,015100,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030815,015200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,015300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,015400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,015500,0.9148,0.9148,0.9144,0.9144
AUDCAD,20030815,015600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030815,015700,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030815,015800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,015900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,020000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030815,020100,0.9147,0.9147,0.9141,0.9141
AUDCAD,20030815,020200,0.9141,0.9142,0.9140,0.9142
AUDCAD,20030815,020300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,020400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,020500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,020600,0.9143,0.9145,0.9143,0.9145
AUDCAD,20030815,020700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030815,020800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030815,020900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,021000,0.9142,0.9142,0.9140,0.9140
AUDCAD,20030815,021100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,021200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,021300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,021400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,021500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030815,021600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030815,021700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030815,021800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,021900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,022000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,022100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,022200,0.9143,0.9145,0.9143,0.9145
AUDCAD,20030815,022300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030815,022400,0.9145,0.9145,0.9143,0.9143
AUDCAD,20030815,022500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,022600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,022700,0.9143,0.9145,0.9143,0.9145
AUDCAD,20030815,022800,0.9145,0.9145,0.9144,0.9144
AUDCAD,20030815,022900,0.9144,0.9144,0.9141,0.9141
AUDCAD,20030815,023000,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030815,023100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,023200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,023300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,023400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,023500,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030815,023600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030815,023700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,023800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,023900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,024000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030815,024100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,024200,0.9143,0.9143,0.9139,0.9139
AUDCAD,20030815,024300,0.9139,0.9141,0.9139,0.9141
AUDCAD,20030815,024400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,024500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,024600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,024700,0.9144,0.9144,0.9142,0.9142
AUDCAD,20030815,024800,0.9141,0.9141,0.9139,0.9140
AUDCAD,20030815,024900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030815,025000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030815,025100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,025200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,025300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,025400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,025500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030815,025600,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030815,025700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030815,025800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030815,025900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030815,030000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030815,030100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030815,030200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030815,030300,0.9132,0.9134,0.9132,0.9134
AUDCAD,20030815,030400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030815,030500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030815,030600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030815,030700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030815,030800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030815,030900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030815,031000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030815,031100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030815,031200,0.9139,0.9139,0.9136,0.9137
AUDCAD,20030815,031300,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030815,031400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030815,031500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030815,031600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030815,031700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030815,031800,0.9138,0.9138,0.9136,0.9136
AUDCAD,20030815,031900,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030815,032000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030815,032100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030815,032200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030815,032300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030815,032400,0.9134,0.9134,0.9133,0.9133
AUDCAD,20030815,032500,0.9135,0.9137,0.9135,0.9137
AUDCAD,20030815,032600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030815,032700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,032800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,032900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030815,033000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030815,033100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030815,033200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030815,033300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030815,033400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030815,033500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030815,033600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,033700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,033800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,033900,0.9141,0.9141,0.9135,0.9135
AUDCAD,20030815,034000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030815,034100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030815,034200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,034300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,034400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030815,034500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,034600,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030815,034700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,034800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,034900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,035000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,035100,0.9142,0.9142,0.9136,0.9140
AUDCAD,20030815,035200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030815,035300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,035400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,035500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,035600,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030815,035700,0.9143,0.9143,0.9136,0.9136
AUDCAD,20030815,035800,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030815,035900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030815,040000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030815,040100,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030815,040200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030815,040300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,040400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030815,040500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,040600,0.9141,0.9141,0.9136,0.9136
AUDCAD,20030815,040700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030815,040800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030815,040900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030815,041000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030815,041100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030815,041200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030815,041300,0.9136,0.9140,0.9136,0.9140
AUDCAD,20030815,041400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,041500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,041600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,041700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,041800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,041900,0.9140,0.9143,0.9140,0.9142
AUDCAD,20030815,042000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,042100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,042200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,042300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,042400,0.9142,0.9142,0.9136,0.9136
AUDCAD,20030815,042500,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030815,042600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030815,042700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030815,042800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20030815,042900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030815,043000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030815,043100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,043200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,043300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,043400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,043500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,043600,0.9137,0.9143,0.9137,0.9143
AUDCAD,20030815,043700,0.9143,0.9144,0.9143,0.9143
AUDCAD,20030815,043800,0.9142,0.9146,0.9142,0.9146
AUDCAD,20030815,043900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,044000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,044100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,044200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030815,044300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,044400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,044500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,044600,0.9147,0.9147,0.9143,0.9143
AUDCAD,20030815,044700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030815,044800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,044900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,045000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,045100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,045200,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030815,045300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,045400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,045500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,045600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,045700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030815,045800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,045900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,050000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,050100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,050200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030815,050300,0.9146,0.9150,0.9146,0.9150
AUDCAD,20030815,050400,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030815,050500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,050600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030815,050700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030815,050800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030815,050900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030815,051000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,051100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,051200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,051300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,051400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,051500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,051600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,051700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,051800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030815,051900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,052000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,052100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,052200,0.9147,0.9154,0.9147,0.9154
AUDCAD,20030815,052300,0.9155,0.9157,0.9155,0.9156
AUDCAD,20030815,052400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030815,052500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,052600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,052700,0.9151,0.9151,0.9149,0.9149
AUDCAD,20030815,052800,0.9148,0.9148,0.9147,0.9148
AUDCAD,20030815,052900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,053000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,053100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,053200,0.9148,0.9148,0.9144,0.9144
AUDCAD,20030815,053300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,053400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,053500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,053600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,053700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,053800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,053900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,054000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,054100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,054200,0.9142,0.9142,0.9139,0.9140
AUDCAD,20030815,054300,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030815,054400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,054500,0.9143,0.9145,0.9143,0.9145
AUDCAD,20030815,054600,0.9145,0.9145,0.9141,0.9141
AUDCAD,20030815,054700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,054800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,054900,0.9142,0.9145,0.9142,0.9145
AUDCAD,20030815,055000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030815,055100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030815,055200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,055300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,055400,0.9147,0.9147,0.9145,0.9145
AUDCAD,20030815,055500,0.9145,0.9145,0.9141,0.9141
AUDCAD,20030815,055600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,055700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,055800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030815,055900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20030815,060000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,060100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,060200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,060300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,060400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030815,060500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,060600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,060700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,060800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,060900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030815,061000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,061100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,061200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,061300,0.9147,0.9147,0.9145,0.9145
AUDCAD,20030815,061400,0.9143,0.9143,0.9141,0.9143
AUDCAD,20030815,061500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,061600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,061700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,061800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,061900,0.9143,0.9143,0.9141,0.9142
AUDCAD,20030815,062000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,062100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,062200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,062300,0.9146,0.9146,0.9145,0.9146
AUDCAD,20030815,062400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,062500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,062600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030815,062700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030815,062800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,062900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,063000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,063100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,063200,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030815,063300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,063400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,063500,0.9148,0.9148,0.9146,0.9146
AUDCAD,20030815,063600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030815,063700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,063800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,063900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,064000,0.9147,0.9147,0.9141,0.9143
AUDCAD,20030815,064100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030815,064200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,064300,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030815,064400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,064500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,064600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,064700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,064800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20030815,064900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,065000,0.9145,0.9150,0.9145,0.9150
AUDCAD,20030815,065100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030815,065200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,065300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,065400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030815,065500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030815,065600,0.9149,0.9149,0.9148,0.9149
AUDCAD,20030815,065700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030815,065800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,065900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,070000,0.9151,0.9151,0.9148,0.9148
AUDCAD,20030815,070100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,070200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,070300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,070400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,070500,0.9148,0.9148,0.9143,0.9143
AUDCAD,20030815,070600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,070700,0.9143,0.9149,0.9143,0.9149
AUDCAD,20030815,070800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,070900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,071000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,071100,0.9150,0.9150,0.9148,0.9149
AUDCAD,20030815,071200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030815,071300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,071400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030815,071500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030815,071600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030815,071700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030815,071800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,071900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,072000,0.9150,0.9150,0.9149,0.9150
AUDCAD,20030815,072100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,072200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,072300,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030815,072400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,072500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,072600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,072700,0.9151,0.9151,0.9149,0.9150
AUDCAD,20030815,072800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,072900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,073000,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030815,073100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030815,073200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030815,073300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,073400,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030815,073500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,073600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030815,073700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030815,073800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030815,073900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,074000,0.9150,0.9150,0.9143,0.9143
AUDCAD,20030815,074100,0.9143,0.9147,0.9143,0.9147
AUDCAD,20030815,074200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,074300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,074400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,074500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030815,074600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,074700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,074800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,074900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,075000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,075100,0.9146,0.9146,0.9144,0.9144
AUDCAD,20030815,075200,0.9145,0.9145,0.9143,0.9143
AUDCAD,20030815,075300,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030815,075400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,075500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,075600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,075700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,075800,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030815,075900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,080000,0.9150,0.9150,0.9145,0.9145
AUDCAD,20030815,080100,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030815,080200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,080300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,080400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,080500,0.9148,0.9148,0.9146,0.9146
AUDCAD,20030815,080600,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030815,080700,0.9149,0.9151,0.9149,0.9151
AUDCAD,20030815,080800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,080900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030815,081000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,081100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,081200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,081300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,081400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,081500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,081600,0.9151,0.9151,0.9146,0.9147
AUDCAD,20030815,081700,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030815,081800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,081900,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030815,082000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,082100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030815,082200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,082300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,082400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,082500,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030815,082600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030815,082700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030815,082800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030815,082900,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030815,083000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,083100,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030815,083200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,083300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,083400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,083500,0.9148,0.9148,0.9146,0.9147
AUDCAD,20030815,083600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030815,083700,0.9148,0.9151,0.9148,0.9151
AUDCAD,20030815,083800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,083900,0.9151,0.9151,0.9149,0.9149
AUDCAD,20030815,084000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,084100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,084200,0.9151,0.9152,0.9151,0.9152
AUDCAD,20030815,084300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030815,084400,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030815,084500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,084600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030815,084700,0.9152,0.9154,0.9152,0.9154
AUDCAD,20030815,084800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030815,084900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030815,085000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030815,085100,0.9153,0.9153,0.9149,0.9149
AUDCAD,20030815,085200,0.9150,0.9157,0.9150,0.9157
AUDCAD,20030815,085300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20030815,085400,0.9158,0.9158,0.9156,0.9156
AUDCAD,20030815,085500,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030815,085600,0.9152,0.9152,0.9150,0.9151
AUDCAD,20030815,085700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,085800,0.9151,0.9154,0.9151,0.9154
AUDCAD,20030815,085900,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030815,090000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030815,090100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030815,090200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,090300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,090400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,090500,0.9150,0.9155,0.9150,0.9155
AUDCAD,20030815,090600,0.9158,0.9163,0.9158,0.9163
AUDCAD,20030815,090700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030815,090800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030815,090900,0.9163,0.9165,0.9163,0.9165
AUDCAD,20030815,091000,0.9165,0.9165,0.9163,0.9163
AUDCAD,20030815,091100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030815,091200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030815,091300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030815,091400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030815,091500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030815,091600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030815,091700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030815,091800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030815,091900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030815,092000,0.9160,0.9160,0.9154,0.9155
AUDCAD,20030815,092100,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030815,092200,0.9157,0.9161,0.9157,0.9161
AUDCAD,20030815,092300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030815,092400,0.9163,0.9164,0.9163,0.9163
AUDCAD,20030815,092500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030815,092600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030815,092700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030815,092800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030815,092900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030815,093000,0.9162,0.9162,0.9160,0.9160
AUDCAD,20030815,093100,0.9160,0.9160,0.9157,0.9157
AUDCAD,20030815,093200,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030815,093300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030815,093400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030815,093500,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030815,093600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030815,093700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030815,093800,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030815,093900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030815,094000,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030815,094100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030815,094200,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030815,094300,0.9158,0.9161,0.9158,0.9161
AUDCAD,20030815,094400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030815,094500,0.9161,0.9161,0.9157,0.9157
AUDCAD,20030815,094600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030815,094700,0.9157,0.9159,0.9157,0.9159
AUDCAD,20030815,094800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030815,094900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030815,095000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030815,095100,0.9157,0.9157,0.9155,0.9156
AUDCAD,20030815,095200,0.9157,0.9159,0.9157,0.9159
AUDCAD,20030815,095300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030815,095400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030815,095500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20030815,095600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030815,095700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030815,095800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030815,095900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030815,100000,0.9157,0.9161,0.9157,0.9161
AUDCAD,20030815,100100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030815,100200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030815,100300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030815,100400,0.9155,0.9157,0.9154,0.9157
AUDCAD,20030815,100500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030815,100600,0.9157,0.9162,0.9157,0.9162
AUDCAD,20030815,100700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030815,100800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030815,100900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030815,101000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030815,101100,0.9162,0.9163,0.9161,0.9163
AUDCAD,20030815,101200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030815,101300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030815,101400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030815,101500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030815,101600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030815,101700,0.9163,0.9163,0.9161,0.9161
AUDCAD,20030815,101800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030815,101900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030815,102000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030815,102100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20030815,102200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20030815,102300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030815,102400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030815,102500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030815,102600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030815,102700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20030815,102800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030815,102900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030815,103000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030815,103100,0.9157,0.9157,0.9154,0.9154
AUDCAD,20030815,103200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030815,103300,0.9154,0.9157,0.9154,0.9157
AUDCAD,20030815,103400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030815,103500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030815,103600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030815,103700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030815,103800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030815,103900,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030815,104000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030815,104100,0.9157,0.9157,0.9152,0.9154
AUDCAD,20030815,104200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030815,104300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030815,104400,0.9154,0.9156,0.9154,0.9156
AUDCAD,20030815,104500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030815,104600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030815,104700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030815,104800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030815,104900,0.9157,0.9160,0.9157,0.9160
AUDCAD,20030815,105000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030815,105100,0.9160,0.9160,0.9157,0.9157
AUDCAD,20030815,105200,0.9157,0.9160,0.9157,0.9160
AUDCAD,20030815,105300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030815,105400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030815,105500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030815,105600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030815,105700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030815,105800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030815,105900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030815,110000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030815,110100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030815,110200,0.9165,0.9165,0.9163,0.9163
AUDCAD,20030815,110300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030815,110400,0.9163,0.9164,0.9162,0.9164
AUDCAD,20030815,110500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030815,110600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030815,110700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030815,110800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030815,110900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030815,111000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030815,111100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030815,111200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030815,111300,0.9165,0.9165,0.9163,0.9164
AUDCAD,20030815,111400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030815,111500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030815,111600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030815,111700,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030815,111800,0.9164,0.9166,0.9164,0.9166
AUDCAD,20030815,111900,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030815,112000,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030815,112100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030815,112200,0.9168,0.9171,0.9168,0.9171
AUDCAD,20030815,112300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,112400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030815,112500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030815,112600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030815,112700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030815,112800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030815,112900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030815,113000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030815,113100,0.9167,0.9167,0.9166,0.9166
AUDCAD,20030815,113200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030815,113300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030815,113400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030815,113500,0.9168,0.9172,0.9168,0.9172
AUDCAD,20030815,113600,0.9171,0.9171,0.9168,0.9168
AUDCAD,20030815,113700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030815,113800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030815,113900,0.9170,0.9170,0.9165,0.9165
AUDCAD,20030815,114000,0.9165,0.9167,0.9165,0.9167
AUDCAD,20030815,114100,0.9167,0.9170,0.9167,0.9170
AUDCAD,20030815,114200,0.9170,0.9170,0.9168,0.9169
AUDCAD,20030815,114300,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030815,114400,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030815,114500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030815,114600,0.9168,0.9170,0.9168,0.9169
AUDCAD,20030815,114700,0.9169,0.9169,0.9165,0.9165
AUDCAD,20030815,114800,0.9165,0.9165,0.9163,0.9165
AUDCAD,20030815,114900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030815,115000,0.9166,0.9171,0.9166,0.9171
AUDCAD,20030815,115100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030815,115200,0.9173,0.9174,0.9173,0.9174
AUDCAD,20030815,115300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030815,115400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030815,115500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030815,115600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20030815,115700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030815,115800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030815,115900,0.9177,0.9177,0.9174,0.9174
AUDCAD,20030815,120000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030815,120100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030815,120200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030815,120300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030815,120400,0.9176,0.9176,0.9171,0.9172
AUDCAD,20030815,120500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,120600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030815,120700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030815,120800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,120900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,121000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,121100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,121200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,121300,0.9172,0.9172,0.9169,0.9169
AUDCAD,20030815,121400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20030815,121500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030815,121600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030815,121700,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030815,121800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030815,121900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030815,122000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030815,122100,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030815,122200,0.9175,0.9175,0.9173,0.9173
AUDCAD,20030815,122300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030815,122400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030815,122500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030815,122600,0.9176,0.9176,0.9173,0.9173
AUDCAD,20030815,122700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20030815,122800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030815,122900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030815,123000,0.9175,0.9175,0.9169,0.9169
AUDCAD,20030815,123100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030815,123200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030815,123300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030815,123400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030815,123500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030815,123600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030815,123700,0.9169,0.9169,0.9165,0.9165
AUDCAD,20030815,123800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030815,123900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030815,124000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030815,124100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030815,124200,0.9166,0.9171,0.9166,0.9171
AUDCAD,20030815,124300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030815,124400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030815,124500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030815,124600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030815,124700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,124800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,124900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,125000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,125100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,125200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030815,125300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030815,125400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030815,125500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030815,125600,0.9174,0.9176,0.9174,0.9176
AUDCAD,20030815,125700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030815,125800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030815,125900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030815,130000,0.9175,0.9177,0.9175,0.9177
AUDCAD,20030815,130100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030815,130200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030815,130300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030815,130400,0.9177,0.9177,0.9173,0.9173
AUDCAD,20030815,130500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030815,130600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030815,130700,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030815,130800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030815,130900,0.9175,0.9175,0.9171,0.9171
AUDCAD,20030815,131000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030815,131100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,131200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,131300,0.9172,0.9172,0.9169,0.9169
AUDCAD,20030815,131400,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030815,131500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030815,131600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030815,131700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030815,131800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030815,131900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030815,132000,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030815,132100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,132200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,132300,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030815,132400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030815,132500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030815,132600,0.9171,0.9173,0.9171,0.9173
AUDCAD,20030815,132700,0.9173,0.9173,0.9171,0.9171
AUDCAD,20030815,132800,0.9170,0.9170,0.9168,0.9168
AUDCAD,20030815,132900,0.9167,0.9170,0.9167,0.9170
AUDCAD,20030815,133000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030815,133100,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030815,133200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,133300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030815,133400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030815,133500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030815,133600,0.9169,0.9169,0.9164,0.9165
AUDCAD,20030815,133700,0.9162,0.9162,0.9160,0.9161
AUDCAD,20030815,133800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030815,133900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030815,134000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030815,134100,0.9161,0.9162,0.9155,0.9155
AUDCAD,20030815,134200,0.9155,0.9160,0.9155,0.9160
AUDCAD,20030815,134300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030815,134400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030815,134500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030815,134600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030815,134700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030815,134800,0.9165,0.9167,0.9165,0.9167
AUDCAD,20030815,134900,0.9167,0.9167,0.9166,0.9167
AUDCAD,20030815,135000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030815,135100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030815,135200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030815,135300,0.9167,0.9167,0.9152,0.9152
AUDCAD,20030815,135400,0.9153,0.9160,0.9153,0.9160
AUDCAD,20030815,135500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030815,135600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030815,135700,0.9160,0.9163,0.9160,0.9162
AUDCAD,20030815,135800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030815,135900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030815,140000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030815,140100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030815,140200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030815,140300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030815,140400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030815,140500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030815,140600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030815,140700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030815,140800,0.9163,0.9168,0.9163,0.9168
AUDCAD,20030815,140900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030815,141000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030815,141100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030815,141200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030815,141300,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030815,141400,0.9168,0.9168,0.9167,0.9168
AUDCAD,20030815,141500,0.9168,0.9168,0.9163,0.9163
AUDCAD,20030815,141600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030815,141700,0.9164,0.9164,0.9162,0.9163
AUDCAD,20030815,141800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030815,141900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030815,142000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030815,142100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030815,142200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030815,142300,0.9164,0.9166,0.9164,0.9166
AUDCAD,20030815,142400,0.9167,0.9171,0.9167,0.9171
AUDCAD,20030815,142500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030815,142600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030815,142700,0.9169,0.9171,0.9168,0.9169
AUDCAD,20030815,142800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030815,142900,0.9172,0.9175,0.9172,0.9175
AUDCAD,20030815,143000,0.9176,0.9179,0.9176,0.9179
AUDCAD,20030815,143100,0.9178,0.9178,0.9175,0.9175
AUDCAD,20030815,143200,0.9173,0.9173,0.9169,0.9169
AUDCAD,20030815,143300,0.9168,0.9168,0.9167,0.9168
AUDCAD,20030815,143400,0.9170,0.9173,0.9170,0.9171
AUDCAD,20030815,143500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20030815,143600,0.9169,0.9172,0.9169,0.9172
AUDCAD,20030815,143700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030815,143800,0.9172,0.9174,0.9172,0.9174
AUDCAD,20030815,143900,0.9174,0.9177,0.9173,0.9177
AUDCAD,20030815,144000,0.9177,0.9179,0.9177,0.9179
AUDCAD,20030815,144100,0.9179,0.9179,0.9176,0.9176
AUDCAD,20030815,144200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030815,144300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030815,144400,0.9175,0.9175,0.9173,0.9173
AUDCAD,20030815,144500,0.9172,0.9172,0.9169,0.9169
AUDCAD,20030815,144600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030815,144700,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030815,144800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,144900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030815,145000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030815,145100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030815,145200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,145300,0.9172,0.9172,0.9169,0.9169
AUDCAD,20030815,145400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030815,145500,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030815,145600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030815,145700,0.9166,0.9166,0.9160,0.9162
AUDCAD,20030815,145800,0.9162,0.9169,0.9162,0.9169
AUDCAD,20030815,145900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030815,150000,0.9170,0.9170,0.9166,0.9166
AUDCAD,20030815,150100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030815,150200,0.9166,0.9168,0.9165,0.9168
AUDCAD,20030815,150300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030815,150400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030815,150500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030815,150600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030815,150700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030815,150800,0.9171,0.9174,0.9171,0.9174
AUDCAD,20030815,150900,0.9173,0.9175,0.9172,0.9175
AUDCAD,20030815,151000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20030815,151100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030815,151200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030815,151300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030815,151400,0.9175,0.9175,0.9174,0.9175
AUDCAD,20030815,151500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030815,151600,0.9174,0.9174,0.9172,0.9172
AUDCAD,20030815,151700,0.9172,0.9173,0.9172,0.9172
AUDCAD,20030815,151800,0.9172,0.9172,0.9170,0.9170
AUDCAD,20030815,151900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030815,152000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030815,152100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030815,152200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030815,152300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030815,152400,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030815,152500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030815,152600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030815,152700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030815,152800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030815,152900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030815,153000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030815,153100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030815,153200,0.9172,0.9174,0.9172,0.9174
AUDCAD,20030815,153300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030815,153400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030815,153500,0.9176,0.9176,0.9173,0.9173
AUDCAD,20030815,153600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20030815,153700,0.9175,0.9175,0.9173,0.9173
AUDCAD,20030815,153800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20030815,153900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030815,154000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030815,154100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030815,154200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030815,154300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030815,154400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030815,154500,0.9173,0.9173,0.9171,0.9171
AUDCAD,20030815,154600,0.9171,0.9174,0.9171,0.9174
AUDCAD,20030815,154700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030815,154800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030815,154900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030815,155000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030815,155100,0.9175,0.9175,0.9172,0.9172
AUDCAD,20030815,155200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030815,155300,0.9170,0.9170,0.9168,0.9168
AUDCAD,20030815,155400,0.9167,0.9169,0.9166,0.9169
AUDCAD,20030815,155500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030815,155600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030815,155700,0.9171,0.9171,0.9168,0.9168
AUDCAD,20030815,155800,0.9169,0.9172,0.9169,0.9172
AUDCAD,20030815,155900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030815,160000,0.9173,0.9176,0.9173,0.9176
AUDCAD,20030815,160100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030815,160200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030815,160300,0.9172,0.9173,0.9171,0.9171
AUDCAD,20030815,160400,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030815,160500,0.9173,0.9175,0.9173,0.9174
AUDCAD,20030815,160600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030815,160700,0.9175,0.9177,0.9175,0.9176
AUDCAD,20030815,160800,0.9176,0.9176,0.9174,0.9174
AUDCAD,20030815,160900,0.9175,0.9176,0.9175,0.9175
AUDCAD,20030815,161000,0.9175,0.9175,0.9169,0.9169
AUDCAD,20030815,161100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030815,161200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,161300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,161400,0.9172,0.9172,0.9169,0.9169
AUDCAD,20030815,161500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030815,161600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030815,161700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030815,161800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,161900,0.9172,0.9175,0.9172,0.9175
AUDCAD,20030815,162000,0.9175,0.9177,0.9175,0.9175
AUDCAD,20030815,162100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030815,162200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20030815,162300,0.9175,0.9176,0.9173,0.9173
AUDCAD,20030815,162400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030815,162500,0.9171,0.9171,0.9170,0.9171
AUDCAD,20030815,162600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030815,162700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030815,162800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030815,162900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030815,163000,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030815,163100,0.9169,0.9169,0.9166,0.9166
AUDCAD,20030815,163200,0.9166,0.9170,0.9166,0.9170
AUDCAD,20030815,163300,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030815,163400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,163500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,163600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030815,163700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030815,163800,0.9170,0.9170,0.9165,0.9165
AUDCAD,20030815,163900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030815,164000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030815,164100,0.9164,0.9166,0.9164,0.9166
AUDCAD,20030815,164200,0.9167,0.9167,0.9166,0.9166
AUDCAD,20030815,164300,0.9164,0.9168,0.9164,0.9168
AUDCAD,20030815,164400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030815,164500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030815,164600,0.9168,0.9168,0.9165,0.9165
AUDCAD,20030815,164700,0.9162,0.9162,0.9161,0.9162
AUDCAD,20030815,164800,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030815,164900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030815,165000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030815,165100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030815,165200,0.9161,0.9161,0.9158,0.9158
AUDCAD,20030815,165300,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030815,165400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030815,165500,0.9158,0.9158,0.9153,0.9153
AUDCAD,20030815,165600,0.9152,0.9152,0.9144,0.9144
AUDCAD,20030815,165700,0.9143,0.9143,0.9139,0.9139
AUDCAD,20030815,165800,0.9140,0.9141,0.9137,0.9137
AUDCAD,20030815,165900,0.9136,0.9139,0.9136,0.9139
AUDCAD,20030815,170000,0.9140,0.9143,0.9140,0.9143
AUDCAD,20030815,170100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030815,170200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030815,170300,0.9144,0.9145,0.9143,0.9145
AUDCAD,20030815,170400,0.9145,0.9145,0.9144,0.9144
AUDCAD,20030815,170500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,170600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,170700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030815,170800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030815,170900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,171000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,171100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030815,171200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030815,171300,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030815,171400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030815,171500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030815,171600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030815,171700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,171800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030815,171900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030815,172000,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030815,172100,0.9141,0.9141,0.9139,0.9139
AUDCAD,20030815,172200,0.9138,0.9138,0.9136,0.9136
AUDCAD,20030815,172300,0.9136,0.9136,0.9134,0.9134
AUDCAD,20030815,172400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030815,172500,0.9133,0.9133,0.9129,0.9130
AUDCAD,20030815,172600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030815,172700,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030815,172800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030815,172900,0.9133,0.9136,0.9133,0.9136
AUDCAD,20030815,173000,0.9136,0.9138,0.9136,0.9138
AUDCAD,20030815,173100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030815,173200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030815,173300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,173400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030815,173500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20030815,173600,0.9136,0.9136,0.9129,0.9129
AUDCAD,20030815,173700,0.9128,0.9128,0.9123,0.9123
AUDCAD,20030815,173800,0.9122,0.9122,0.9120,0.9121
AUDCAD,20030815,173900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030815,174000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030815,174100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030815,174200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030815,174300,0.9121,0.9124,0.9121,0.9124
AUDCAD,20030815,174400,0.9125,0.9128,0.9125,0.9128
AUDCAD,20030815,174500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030815,174600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030815,174700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030815,174800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030815,174900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030815,175000,0.9127,0.9128,0.9123,0.9124
AUDCAD,20030815,175100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030815,175200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030815,175300,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030815,175400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030815,175500,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030815,175600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030815,175700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030815,175800,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030815,175900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030815,180000,0.9130,0.9130,0.9129,0.9129
AUDCAD,20030815,180100,0.9130,0.9131,0.9130,0.9130
AUDCAD,20030815,180200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030815,180300,0.9130,0.9130,0.9122,0.9122
AUDCAD,20030815,180400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030815,180500,0.9123,0.9123,0.9121,0.9121
AUDCAD,20030815,180600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030815,180700,0.9124,0.9129,0.9124,0.9129
AUDCAD,20030815,180800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030815,180900,0.9128,0.9130,0.9128,0.9130
AUDCAD,20030815,181000,0.9130,0.9130,0.9129,0.9129
AUDCAD,20030815,181100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030815,181200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030815,181300,0.9127,0.9128,0.9127,0.9127
AUDCAD,20030815,181400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030815,181500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030815,181600,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030815,181700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030815,181800,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030815,181900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030815,182000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030815,182100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030815,182200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030815,182300,0.9129,0.9129,0.9122,0.9122
AUDCAD,20030815,182400,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030815,182500,0.9125,0.9127,0.9125,0.9127
AUDCAD,20030815,182600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030815,182700,0.9132,0.9134,0.9132,0.9134
AUDCAD,20030815,182800,0.9135,0.9141,0.9135,0.9141
AUDCAD,20030815,182900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,183000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,183100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,183200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,183300,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030815,183400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,183500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,183600,0.9143,0.9143,0.9140,0.9140
AUDCAD,20030815,183700,0.9141,0.9141,0.9135,0.9136
AUDCAD,20030815,183800,0.9137,0.9141,0.9137,0.9141
AUDCAD,20030815,183900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030815,184000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,184100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030815,184200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,184300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030815,184400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,184500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030815,184600,0.9145,0.9145,0.9144,0.9144
AUDCAD,20030815,184700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,184800,0.9144,0.9144,0.9140,0.9140
AUDCAD,20030815,184900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030815,185000,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030815,185100,0.9137,0.9138,0.9136,0.9138
AUDCAD,20030815,185200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030815,185300,0.9139,0.9139,0.9138,0.9138
AUDCAD,20030815,185400,0.9138,0.9138,0.9135,0.9135
AUDCAD,20030815,185500,0.9135,0.9139,0.9133,0.9139
AUDCAD,20030815,185600,0.9140,0.9150,0.9140,0.9150
AUDCAD,20030815,185700,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030815,185800,0.9148,0.9148,0.9145,0.9145
AUDCAD,20030815,185900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030815,190000,0.9145,0.9149,0.9145,0.9149
AUDCAD,20030815,190100,0.9149,0.9153,0.9149,0.9153
AUDCAD,20030815,190200,0.9153,0.9153,0.9150,0.9150
AUDCAD,20030815,190300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,190400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030815,190500,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030815,190600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,190700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,190800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,190900,0.9147,0.9150,0.9147,0.9150
AUDCAD,20030815,191000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,191100,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030815,191200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030815,191300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030815,191400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030815,191500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030815,191600,0.9147,0.9148,0.9147,0.9147
AUDCAD,20030815,191700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030815,191800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,191900,0.9148,0.9148,0.9140,0.9140
AUDCAD,20030815,192000,0.9139,0.9139,0.9135,0.9135
AUDCAD,20030815,192100,0.9133,0.9133,0.9131,0.9131
AUDCAD,20030815,192200,0.9131,0.9134,0.9131,0.9134
AUDCAD,20030815,192300,0.9134,0.9136,0.9134,0.9136
AUDCAD,20030815,192400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030815,192500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030815,192600,0.9136,0.9139,0.9136,0.9139
AUDCAD,20030815,192700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030815,192800,0.9139,0.9139,0.9134,0.9136
AUDCAD,20030815,192900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030815,193000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030815,193100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030815,193200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030815,193300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030815,193400,0.9135,0.9135,0.9133,0.9135
AUDCAD,20030815,193500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030815,193600,0.9135,0.9137,0.9135,0.9137
AUDCAD,20030815,193700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030815,193800,0.9137,0.9137,0.9134,0.9135
AUDCAD,20030815,193900,0.9136,0.9141,0.9136,0.9141
AUDCAD,20030815,194000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030815,194100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,194200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,194300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030815,194400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030815,194500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,194600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,194700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,194800,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030815,194900,0.9147,0.9147,0.9145,0.9145
AUDCAD,20030815,195000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030815,195100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,195200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,195300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,195400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,195500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030815,195600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,195700,0.9148,0.9148,0.9145,0.9146
AUDCAD,20030815,195800,0.9146,0.9146,0.9144,0.9145
AUDCAD,20030815,195900,0.9145,0.9146,0.9145,0.9146
AUDCAD,20030815,200000,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030815,200100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030815,200200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030815,200300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030815,200400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030815,200500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030815,200600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030815,200700,0.9150,0.9156,0.9150,0.9156
AUDCAD,20030815,200800,0.9156,0.9157,0.9155,0.9157
AUDCAD,20030815,200900,0.9157,0.9160,0.9157,0.9160
AUDCAD,20030815,201000,0.9159,0.9159,0.9156,0.9156
AUDCAD,20030815,201100,0.9156,0.9156,0.9154,0.9154
AUDCAD,20030815,201200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030815,201300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030815,201400,0.9153,0.9153,0.9150,0.9151
AUDCAD,20030815,201500,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030815,201600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030815,201700,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030815,201800,0.9151,0.9154,0.9151,0.9154
AUDCAD,20030815,201900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030815,202000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030815,202100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030815,202200,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030815,202300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,202400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,202500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030815,202600,0.9148,0.9148,0.9146,0.9146
AUDCAD,20030815,202700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030815,202800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030815,202900,0.9146,0.9146,0.9144,0.9144
AUDCAD,20030815,203000,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030815,203100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030815,203200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,203300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030815,203400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,203500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,203600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030815,203700,0.9139,0.9142,0.9139,0.9142
AUDCAD,20030815,203800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,203900,0.9142,0.9142,0.9139,0.9139
AUDCAD,20030815,204000,0.9138,0.9138,0.9137,0.9137
AUDCAD,20030815,204100,0.9138,0.9138,0.9136,0.9136
AUDCAD,20030815,204200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030815,204300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030815,204400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030815,204500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030815,204600,0.9132,0.9132,0.9128,0.9128
AUDCAD,20030815,204700,0.9131,0.9136,0.9131,0.9136
AUDCAD,20030815,204800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030815,204900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030815,205000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030815,205100,0.9136,0.9136,0.9131,0.9131
AUDCAD,20030815,205200,0.9131,0.9131,0.9130,0.9130
AUDCAD,20030815,205300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030815,205400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030815,205500,0.9134,0.9135,0.9134,0.9134
AUDCAD,20030815,205600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030815,205700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030815,205800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030815,205900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030815,210000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030815,210100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20030815,210200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030815,210300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030815,210400,0.9131,0.9131,0.9129,0.9129
AUDCAD,20030815,210500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030815,210600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030815,210700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030815,210800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030815,210900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030815,211000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030815,211100,0.9129,0.9129,0.9120,0.9121
AUDCAD,20030815,211200,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030815,211300,0.9123,0.9126,0.9123,0.9126
AUDCAD,20030815,211400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030815,211500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030815,211600,0.9127,0.9127,0.9125,0.9127
AUDCAD,20030815,211700,0.9127,0.9130,0.9127,0.9130
AUDCAD,20030815,211800,0.9131,0.9132,0.9131,0.9132
AUDCAD,20030815,211900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030815,212000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030815,212100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030815,212200,0.9133,0.9138,0.9133,0.9138
AUDCAD,20030815,212300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030815,212400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030815,212500,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030815,212600,0.9136,0.9138,0.9136,0.9138
AUDCAD,20030815,212700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030815,212800,0.9138,0.9141,0.9138,0.9141
AUDCAD,20030815,212900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,213000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,213100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,213200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,213300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,213400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,213500,0.9139,0.9141,0.9139,0.9141
AUDCAD,20030815,213600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,213700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,213800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,213900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030815,214000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030815,214100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,214200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030815,214300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030815,214400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,214500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,214600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030815,214700,0.9143,0.9143,0.9139,0.9139
AUDCAD,20030815,214800,0.9139,0.9144,0.9139,0.9144
AUDCAD,20030815,214900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,215000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030815,215100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030815,215200,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030815,215300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030815,215400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,215500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,215600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030815,215700,0.9137,0.9138,0.9137,0.9138
AUDCAD,20030815,215800,0.9139,0.9139,0.9136,0.9136
AUDCAD,20030815,215900,0.9136,0.9136,0.9133,0.9133
AUDCAD,20030815,220000,0.9133,0.9133,0.9129,0.9129
AUDNZD,20030815,000100,1.1171,1.1179,1.1171,1.1179
AUDNZD,20030815,000200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030815,000300,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030815,000400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030815,000500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030815,000600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030815,000700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030815,000800,1.1169,1.1172,1.1169,1.1172
AUDNZD,20030815,000900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,001000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,001100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,001200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,001300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030815,001400,1.1163,1.1170,1.1163,1.1170
AUDNZD,20030815,001500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,001600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,001700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030815,001800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030815,001900,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030815,002000,1.1177,1.1185,1.1177,1.1184
AUDNZD,20030815,002100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030815,002200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030815,002300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030815,002400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,002500,1.1178,1.1184,1.1178,1.1184
AUDNZD,20030815,002600,1.1184,1.1184,1.1180,1.1180
AUDNZD,20030815,002700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,002800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,002900,1.1173,1.1183,1.1173,1.1183
AUDNZD,20030815,003000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030815,003100,1.1187,1.1187,1.1172,1.1172
AUDNZD,20030815,003200,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030815,003300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030815,003400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030815,003500,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030815,003600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,003700,1.1166,1.1171,1.1166,1.1171
AUDNZD,20030815,003800,1.1171,1.1178,1.1170,1.1178
AUDNZD,20030815,003900,1.1181,1.1181,1.1180,1.1181
AUDNZD,20030815,004000,1.1182,1.1182,1.1175,1.1175
AUDNZD,20030815,004100,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030815,004200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,004300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,004400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030815,004500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030815,004600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030815,004700,1.1168,1.1168,1.1162,1.1162
AUDNZD,20030815,004800,1.1162,1.1164,1.1162,1.1164
AUDNZD,20030815,004900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030815,005000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030815,005100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030815,005200,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030815,005300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030815,005400,1.1170,1.1185,1.1170,1.1185
AUDNZD,20030815,005500,1.1184,1.1184,1.1180,1.1180
AUDNZD,20030815,005600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,005700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,005800,1.1170,1.1170,1.1160,1.1160
AUDNZD,20030815,005900,1.1161,1.1163,1.1161,1.1163
AUDNZD,20030815,010000,1.1163,1.1166,1.1163,1.1166
AUDNZD,20030815,010100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,010200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,010300,1.1166,1.1166,1.1163,1.1163
AUDNZD,20030815,010400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030815,010500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030815,010600,1.1164,1.1167,1.1164,1.1167
AUDNZD,20030815,010700,1.1168,1.1171,1.1168,1.1171
AUDNZD,20030815,010800,1.1172,1.1172,1.1170,1.1172
AUDNZD,20030815,010900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,011000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,011100,1.1172,1.1176,1.1172,1.1176
AUDNZD,20030815,011200,1.1176,1.1184,1.1176,1.1184
AUDNZD,20030815,011300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030815,011400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030815,011500,1.1181,1.1181,1.1171,1.1171
AUDNZD,20030815,011600,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030815,011700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,011800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,011900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,012000,1.1169,1.1174,1.1169,1.1174
AUDNZD,20030815,012100,1.1174,1.1174,1.1167,1.1167
AUDNZD,20030815,012200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030815,012300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030815,012400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030815,012500,1.1168,1.1171,1.1168,1.1171
AUDNZD,20030815,012600,1.1172,1.1180,1.1172,1.1180
AUDNZD,20030815,012700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,012800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,012900,1.1178,1.1178,1.1170,1.1170
AUDNZD,20030815,013000,1.1168,1.1169,1.1167,1.1169
AUDNZD,20030815,013100,1.1170,1.1175,1.1170,1.1175
AUDNZD,20030815,013200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,013300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,013400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,013500,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030815,013600,1.1175,1.1179,1.1175,1.1178
AUDNZD,20030815,013700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,013800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,013900,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030815,014000,1.1171,1.1171,1.1169,1.1170
AUDNZD,20030815,014100,1.1171,1.1173,1.1169,1.1169
AUDNZD,20030815,014200,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030815,014300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,014400,1.1171,1.1177,1.1171,1.1177
AUDNZD,20030815,014500,1.1175,1.1175,1.1171,1.1171
AUDNZD,20030815,014600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,014700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,014800,1.1172,1.1177,1.1172,1.1177
AUDNZD,20030815,014900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,015000,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030815,015100,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030815,015200,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030815,015300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030815,015400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030815,015500,1.1186,1.1186,1.1179,1.1179
AUDNZD,20030815,015600,1.1179,1.1179,1.1176,1.1176
AUDNZD,20030815,015700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,015800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,015900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,020000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,020100,1.1176,1.1185,1.1175,1.1180
AUDNZD,20030815,020200,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030815,020300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,020400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,020500,1.1180,1.1187,1.1180,1.1187
AUDNZD,20030815,020600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030815,020700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030815,020800,1.1184,1.1184,1.1180,1.1184
AUDNZD,20030815,020900,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030815,021000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030815,021100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,021200,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030815,021300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030815,021400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030815,021500,1.1181,1.1181,1.1177,1.1178
AUDNZD,20030815,021600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,021700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,021800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,021900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,022000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,022100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,022200,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030815,022300,1.1183,1.1183,1.1178,1.1178
AUDNZD,20030815,022400,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030815,022500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,022600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,022700,1.1173,1.1173,1.1172,1.1173
AUDNZD,20030815,022800,1.1173,1.1173,1.1171,1.1173
AUDNZD,20030815,022900,1.1174,1.1176,1.1174,1.1175
AUDNZD,20030815,023000,1.1175,1.1177,1.1175,1.1177
AUDNZD,20030815,023100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,023200,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030815,023300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,023400,1.1188,1.1188,1.1177,1.1177
AUDNZD,20030815,023500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,023600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,023700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,023800,1.1177,1.1181,1.1177,1.1181
AUDNZD,20030815,023900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030815,024000,1.1181,1.1188,1.1181,1.1188
AUDNZD,20030815,024100,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030815,024200,1.1187,1.1187,1.1180,1.1180
AUDNZD,20030815,024300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,024400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,024500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,024600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,024700,1.1189,1.1189,1.1182,1.1182
AUDNZD,20030815,024800,1.1181,1.1181,1.1179,1.1180
AUDNZD,20030815,024900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,025000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,025100,1.1184,1.1184,1.1180,1.1180
AUDNZD,20030815,025200,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030815,025300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030815,025400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030815,025500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030815,025600,1.1179,1.1182,1.1179,1.1180
AUDNZD,20030815,025700,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030815,025800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,025900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,030000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,030100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,030200,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030815,030300,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030815,030400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,030500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,030600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,030700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,030800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030815,030900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030815,031000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030815,031100,1.1179,1.1186,1.1179,1.1186
AUDNZD,20030815,031200,1.1186,1.1186,1.1180,1.1180
AUDNZD,20030815,031300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,031400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,031500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,031600,1.1180,1.1185,1.1180,1.1185
AUDNZD,20030815,031700,1.1185,1.1185,1.1180,1.1180
AUDNZD,20030815,031800,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030815,031900,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030815,032000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,032100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,032200,1.1178,1.1184,1.1178,1.1184
AUDNZD,20030815,032300,1.1185,1.1187,1.1185,1.1186
AUDNZD,20030815,032400,1.1186,1.1186,1.1182,1.1182
AUDNZD,20030815,032500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,032600,1.1182,1.1187,1.1182,1.1187
AUDNZD,20030815,032700,1.1187,1.1194,1.1187,1.1194
AUDNZD,20030815,032800,1.1194,1.1194,1.1185,1.1185
AUDNZD,20030815,032900,1.1184,1.1184,1.1179,1.1179
AUDNZD,20030815,033000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030815,033100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030815,033200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030815,033300,1.1192,1.1195,1.1192,1.1192
AUDNZD,20030815,033400,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030815,033500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030815,033600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030815,033700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030815,033800,1.1188,1.1194,1.1188,1.1191
AUDNZD,20030815,033900,1.1190,1.1190,1.1172,1.1172
AUDNZD,20030815,034000,1.1172,1.1176,1.1172,1.1176
AUDNZD,20030815,034100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,034200,1.1176,1.1188,1.1176,1.1188
AUDNZD,20030815,034300,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030815,034400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030815,034500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030815,034600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030815,034700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030815,034800,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030815,034900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030815,035000,1.1184,1.1184,1.1176,1.1176
AUDNZD,20030815,035100,1.1173,1.1174,1.1171,1.1174
AUDNZD,20030815,035200,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030815,035300,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030815,035400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,035500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,035600,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030815,035700,1.1183,1.1183,1.1175,1.1175
AUDNZD,20030815,035800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030815,035900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,040000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,040100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,040200,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030815,040300,1.1174,1.1177,1.1174,1.1177
AUDNZD,20030815,040400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,040500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,040600,1.1177,1.1178,1.1174,1.1174
AUDNZD,20030815,040700,1.1174,1.1175,1.1173,1.1175
AUDNZD,20030815,040800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030815,040900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030815,041000,1.1175,1.1182,1.1175,1.1182
AUDNZD,20030815,041100,1.1183,1.1185,1.1183,1.1184
AUDNZD,20030815,041200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030815,041300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030815,041400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030815,041500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,041600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,041700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,041800,1.1175,1.1184,1.1175,1.1184
AUDNZD,20030815,041900,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030815,042000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030815,042100,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030815,042200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,042300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,042400,1.1182,1.1182,1.1171,1.1171
AUDNZD,20030815,042500,1.1170,1.1170,1.1169,1.1170
AUDNZD,20030815,042600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,042700,1.1172,1.1180,1.1172,1.1180
AUDNZD,20030815,042800,1.1184,1.1185,1.1184,1.1184
AUDNZD,20030815,042900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030815,043000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030815,043100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030815,043200,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030815,043300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,043400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,043500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,043600,1.1178,1.1178,1.1166,1.1166
AUDNZD,20030815,043700,1.1166,1.1166,1.1160,1.1160
AUDNZD,20030815,043800,1.1159,1.1159,1.1157,1.1159
AUDNZD,20030815,043900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030815,044000,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030815,044100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030815,044200,1.1161,1.1164,1.1161,1.1164
AUDNZD,20030815,044300,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030815,044400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030815,044500,1.1157,1.1158,1.1157,1.1158
AUDNZD,20030815,044600,1.1158,1.1158,1.1155,1.1156
AUDNZD,20030815,044700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030815,044800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030815,044900,1.1159,1.1163,1.1159,1.1163
AUDNZD,20030815,045000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030815,045100,1.1163,1.1166,1.1163,1.1166
AUDNZD,20030815,045200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,045300,1.1166,1.1166,1.1163,1.1163
AUDNZD,20030815,045400,1.1163,1.1163,1.1161,1.1161
AUDNZD,20030815,045500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030815,045600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030815,045700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030815,045800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030815,045900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030815,050000,1.1165,1.1170,1.1165,1.1170
AUDNZD,20030815,050100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030815,050200,1.1168,1.1168,1.1164,1.1164
AUDNZD,20030815,050300,1.1164,1.1168,1.1164,1.1168
AUDNZD,20030815,050400,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030815,050500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,050600,1.1166,1.1175,1.1166,1.1174
AUDNZD,20030815,050700,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030815,050800,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030815,050900,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030815,051000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030815,051100,1.1167,1.1171,1.1167,1.1171
AUDNZD,20030815,051200,1.1170,1.1170,1.1167,1.1167
AUDNZD,20030815,051300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030815,051400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030815,051500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030815,051600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030815,051700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030815,051800,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030815,051900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,052000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,052100,1.1166,1.1171,1.1166,1.1168
AUDNZD,20030815,052200,1.1167,1.1172,1.1166,1.1172
AUDNZD,20030815,052300,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030815,052400,1.1176,1.1176,1.1169,1.1169
AUDNZD,20030815,052500,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030815,052600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,052700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,052800,1.1172,1.1174,1.1172,1.1174
AUDNZD,20030815,052900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,053000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,053100,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030815,053200,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030815,053300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,053400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,053500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,053600,1.1183,1.1183,1.1173,1.1173
AUDNZD,20030815,053700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,053800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,053900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,054000,1.1171,1.1171,1.1169,1.1169
AUDNZD,20030815,054100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,054200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,054300,1.1169,1.1172,1.1169,1.1172
AUDNZD,20030815,054400,1.1173,1.1174,1.1173,1.1173
AUDNZD,20030815,054500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,054600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,054700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,054800,1.1172,1.1179,1.1172,1.1179
AUDNZD,20030815,054900,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030815,055000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,055100,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030815,055200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,055300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,055400,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030815,055500,1.1179,1.1179,1.1174,1.1174
AUDNZD,20030815,055600,1.1172,1.1172,1.1171,1.1172
AUDNZD,20030815,055700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,055800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,055900,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030815,060000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,060100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,060200,1.1170,1.1180,1.1170,1.1179
AUDNZD,20030815,060300,1.1178,1.1178,1.1170,1.1170
AUDNZD,20030815,060400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,060500,1.1170,1.1170,1.1163,1.1163
AUDNZD,20030815,060600,1.1163,1.1166,1.1163,1.1166
AUDNZD,20030815,060700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,060800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,060900,1.1166,1.1170,1.1166,1.1170
AUDNZD,20030815,061000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,061100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,061200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,061300,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030815,061400,1.1168,1.1168,1.1164,1.1165
AUDNZD,20030815,061500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030815,061600,1.1165,1.1172,1.1165,1.1172
AUDNZD,20030815,061700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,061800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030815,061900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030815,062000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,062100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,062200,1.1169,1.1175,1.1169,1.1175
AUDNZD,20030815,062300,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030815,062400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,062500,1.1173,1.1173,1.1167,1.1167
AUDNZD,20030815,062600,1.1168,1.1171,1.1168,1.1171
AUDNZD,20030815,062700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,062800,1.1171,1.1171,1.1167,1.1167
AUDNZD,20030815,062900,1.1167,1.1176,1.1167,1.1176
AUDNZD,20030815,063000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030815,063100,1.1174,1.1174,1.1168,1.1168
AUDNZD,20030815,063200,1.1169,1.1170,1.1168,1.1168
AUDNZD,20030815,063300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030815,063400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,063500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,063600,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030815,063700,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030815,063800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030815,063900,1.1168,1.1174,1.1168,1.1174
AUDNZD,20030815,064000,1.1172,1.1172,1.1168,1.1168
AUDNZD,20030815,064100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,064200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,064300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,064400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,064500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,064600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,064700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,064800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,064900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,065000,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030815,065100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,065200,1.1169,1.1179,1.1169,1.1178
AUDNZD,20030815,065300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,065400,1.1178,1.1178,1.1171,1.1171
AUDNZD,20030815,065500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,065600,1.1171,1.1171,1.1169,1.1169
AUDNZD,20030815,065700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,065800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,065900,1.1170,1.1176,1.1170,1.1176
AUDNZD,20030815,070000,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030815,070100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,070200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,070300,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030815,070400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,070500,1.1171,1.1171,1.1164,1.1164
AUDNZD,20030815,070600,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030815,070700,1.1163,1.1170,1.1163,1.1170
AUDNZD,20030815,070800,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030815,070900,1.1168,1.1168,1.1164,1.1164
AUDNZD,20030815,071000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030815,071100,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030815,071200,1.1165,1.1165,1.1162,1.1162
AUDNZD,20030815,071300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030815,071400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030815,071500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030815,071600,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030815,071700,1.1167,1.1167,1.1163,1.1163
AUDNZD,20030815,071800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030815,071900,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030815,072000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030815,072100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030815,072200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030815,072300,1.1164,1.1164,1.1159,1.1159
AUDNZD,20030815,072400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030815,072500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030815,072600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030815,072700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030815,072800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030815,072900,1.1162,1.1162,1.1156,1.1156
AUDNZD,20030815,073000,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030815,073100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030815,073200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030815,073300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030815,073400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030815,073500,1.1159,1.1159,1.1158,1.1159
AUDNZD,20030815,073600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030815,073700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030815,073800,1.1161,1.1170,1.1161,1.1170
AUDNZD,20030815,073900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,074000,1.1157,1.1157,1.1154,1.1154
AUDNZD,20030815,074100,1.1154,1.1157,1.1154,1.1157
AUDNZD,20030815,074200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030815,074300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030815,074400,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030815,074500,1.1159,1.1159,1.1156,1.1156
AUDNZD,20030815,074600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030815,074700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030815,074800,1.1156,1.1168,1.1156,1.1168
AUDNZD,20030815,074900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030815,075000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030815,075100,1.1168,1.1168,1.1159,1.1159
AUDNZD,20030815,075200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030815,075300,1.1160,1.1162,1.1160,1.1162
AUDNZD,20030815,075400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030815,075500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030815,075600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030815,075700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030815,075800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,075900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,080000,1.1170,1.1170,1.1162,1.1162
AUDNZD,20030815,080100,1.1162,1.1165,1.1162,1.1165
AUDNZD,20030815,080200,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030815,080300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030815,080400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030815,080500,1.1162,1.1162,1.1156,1.1156
AUDNZD,20030815,080600,1.1157,1.1160,1.1157,1.1160
AUDNZD,20030815,080700,1.1162,1.1164,1.1162,1.1164
AUDNZD,20030815,080800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030815,080900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030815,081000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030815,081100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030815,081200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030815,081300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030815,081400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030815,081500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030815,081600,1.1164,1.1164,1.1157,1.1157
AUDNZD,20030815,081700,1.1157,1.1160,1.1157,1.1160
AUDNZD,20030815,081800,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030815,081900,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030815,082000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030815,082100,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030815,082200,1.1164,1.1168,1.1164,1.1167
AUDNZD,20030815,082300,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030815,082400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030815,082500,1.1167,1.1167,1.1160,1.1160
AUDNZD,20030815,082600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030815,082700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030815,082800,1.1160,1.1167,1.1160,1.1167
AUDNZD,20030815,082900,1.1168,1.1168,1.1166,1.1167
AUDNZD,20030815,083000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,083100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,083200,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030815,083300,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030815,083400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030815,083500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030815,083600,1.1162,1.1169,1.1162,1.1169
AUDNZD,20030815,083700,1.1170,1.1172,1.1166,1.1166
AUDNZD,20030815,083800,1.1162,1.1162,1.1156,1.1156
AUDNZD,20030815,083900,1.1157,1.1159,1.1157,1.1159
AUDNZD,20030815,084000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030815,084100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030815,084200,1.1164,1.1171,1.1164,1.1171
AUDNZD,20030815,084300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,084400,1.1171,1.1171,1.1162,1.1162
AUDNZD,20030815,084500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030815,084600,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030815,084700,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030815,084800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030815,084900,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030815,085000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,085100,1.1166,1.1166,1.1159,1.1159
AUDNZD,20030815,085200,1.1158,1.1164,1.1158,1.1164
AUDNZD,20030815,085300,1.1165,1.1168,1.1165,1.1168
AUDNZD,20030815,085400,1.1168,1.1168,1.1163,1.1163
AUDNZD,20030815,085500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030815,085600,1.1166,1.1168,1.1166,1.1167
AUDNZD,20030815,085700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030815,085800,1.1164,1.1164,1.1161,1.1161
AUDNZD,20030815,085900,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030815,090000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030815,090100,1.1157,1.1158,1.1155,1.1155
AUDNZD,20030815,090200,1.1154,1.1154,1.1152,1.1152
AUDNZD,20030815,090300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030815,090400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030815,090500,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030815,090600,1.1157,1.1159,1.1157,1.1159
AUDNZD,20030815,090700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030815,090800,1.1159,1.1162,1.1159,1.1162
AUDNZD,20030815,090900,1.1163,1.1167,1.1163,1.1167
AUDNZD,20030815,091000,1.1166,1.1166,1.1162,1.1162
AUDNZD,20030815,091100,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030815,091200,1.1162,1.1165,1.1162,1.1165
AUDNZD,20030815,091300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030815,091400,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030815,091500,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030815,091600,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030815,091700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030815,091800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030815,091900,1.1172,1.1175,1.1171,1.1171
AUDNZD,20030815,092000,1.1167,1.1167,1.1162,1.1163
AUDNZD,20030815,092100,1.1164,1.1166,1.1164,1.1166
AUDNZD,20030815,092200,1.1166,1.1166,1.1165,1.1166
AUDNZD,20030815,092300,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030815,092400,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030815,092500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,092600,1.1171,1.1174,1.1171,1.1174
AUDNZD,20030815,092700,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030815,092800,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030815,092900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,093000,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030815,093100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030815,093200,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030815,093300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030815,093400,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030815,093500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,093600,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030815,093700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,093800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,093900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,094000,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030815,094100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,094200,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030815,094300,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030815,094400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,094500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,094600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,094700,1.1170,1.1174,1.1170,1.1174
AUDNZD,20030815,094800,1.1175,1.1175,1.1171,1.1171
AUDNZD,20030815,094900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,095000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,095100,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030815,095200,1.1172,1.1175,1.1172,1.1175
AUDNZD,20030815,095300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030815,095400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030815,095500,1.1175,1.1175,1.1171,1.1171
AUDNZD,20030815,095600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,095700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,095800,1.1171,1.1180,1.1171,1.1180
AUDNZD,20030815,095900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,100000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,100100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,100200,1.1176,1.1176,1.1171,1.1171
AUDNZD,20030815,100300,1.1171,1.1171,1.1167,1.1167
AUDNZD,20030815,100400,1.1164,1.1167,1.1164,1.1167
AUDNZD,20030815,100500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030815,100600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,100700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,100800,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030815,100900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,101000,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030815,101100,1.1175,1.1176,1.1174,1.1176
AUDNZD,20030815,101200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,101300,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030815,101400,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030815,101500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,101600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,101700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,101800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,101900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,102000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,102100,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030815,102200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,102300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,102400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,102500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,102600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,102700,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030815,102800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030815,102900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030815,103000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030815,103100,1.1174,1.1174,1.1170,1.1171
AUDNZD,20030815,103200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,103300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,103400,1.1171,1.1174,1.1171,1.1174
AUDNZD,20030815,103500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,103600,1.1171,1.1172,1.1168,1.1172
AUDNZD,20030815,103700,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030815,103800,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030815,103900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,104000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,104100,1.1170,1.1174,1.1170,1.1174
AUDNZD,20030815,104200,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030815,104300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030815,104400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030815,104500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,104600,1.1177,1.1185,1.1177,1.1183
AUDNZD,20030815,104700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,104800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,104900,1.1186,1.1186,1.1182,1.1182
AUDNZD,20030815,105000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,105100,1.1180,1.1180,1.1176,1.1176
AUDNZD,20030815,105200,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030815,105300,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030815,105400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,105500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,105600,1.1176,1.1179,1.1176,1.1177
AUDNZD,20030815,105700,1.1176,1.1179,1.1176,1.1178
AUDNZD,20030815,105800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,105900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,110000,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030815,110100,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030815,110200,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030815,110300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,110400,1.1178,1.1185,1.1178,1.1185
AUDNZD,20030815,110500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030815,110600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030815,110700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030815,110800,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030815,110900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,111000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,111100,1.1183,1.1191,1.1183,1.1191
AUDNZD,20030815,111200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030815,111300,1.1191,1.1191,1.1184,1.1185
AUDNZD,20030815,111400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030815,111500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,111600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,111700,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030815,111800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030815,111900,1.1189,1.1193,1.1189,1.1191
AUDNZD,20030815,112000,1.1190,1.1190,1.1186,1.1186
AUDNZD,20030815,112100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030815,112200,1.1185,1.1189,1.1185,1.1187
AUDNZD,20030815,112300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030815,112400,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030815,112500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,112600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,112700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,112800,1.1180,1.1189,1.1180,1.1188
AUDNZD,20030815,112900,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030815,113000,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030815,113100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030815,113200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030815,113300,1.1181,1.1181,1.1179,1.1179
AUDNZD,20030815,113400,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030815,113500,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030815,113600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030815,113700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030815,113800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030815,113900,1.1184,1.1184,1.1179,1.1181
AUDNZD,20030815,114000,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030815,114100,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030815,114200,1.1184,1.1184,1.1180,1.1181
AUDNZD,20030815,114300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,114400,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030815,114500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030815,114600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030815,114700,1.1188,1.1188,1.1179,1.1179
AUDNZD,20030815,114800,1.1179,1.1182,1.1179,1.1182
AUDNZD,20030815,114900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,115000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,115100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,115200,1.1182,1.1186,1.1182,1.1186
AUDNZD,20030815,115300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030815,115400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030815,115500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030815,115600,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030815,115700,1.1186,1.1191,1.1186,1.1191
AUDNZD,20030815,115800,1.1200,1.1201,1.1198,1.1198
AUDNZD,20030815,115900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030815,120000,1.1196,1.1197,1.1196,1.1196
AUDNZD,20030815,120100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030815,120200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030815,120300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030815,120400,1.1190,1.1190,1.1184,1.1184
AUDNZD,20030815,120500,1.1183,1.1186,1.1183,1.1186
AUDNZD,20030815,120600,1.1187,1.1191,1.1187,1.1191
AUDNZD,20030815,120700,1.1191,1.1191,1.1186,1.1186
AUDNZD,20030815,120800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030815,120900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030815,121000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030815,121100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030815,121200,1.1186,1.1190,1.1186,1.1190
AUDNZD,20030815,121300,1.1188,1.1188,1.1184,1.1184
AUDNZD,20030815,121400,1.1185,1.1185,1.1180,1.1180
AUDNZD,20030815,121500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,121600,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030815,121700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030815,121800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030815,121900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030815,122000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030815,122100,1.1181,1.1184,1.1181,1.1184
AUDNZD,20030815,122200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,122300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,122400,1.1182,1.1182,1.1179,1.1180
AUDNZD,20030815,122500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,122600,1.1180,1.1185,1.1180,1.1185
AUDNZD,20030815,122700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030815,122800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030815,122900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030815,123000,1.1185,1.1189,1.1185,1.1189
AUDNZD,20030815,123100,1.1188,1.1188,1.1184,1.1184
AUDNZD,20030815,123200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,123300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,123400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,123500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,123600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,123700,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030815,123800,1.1184,1.1184,1.1175,1.1175
AUDNZD,20030815,123900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,124000,1.1176,1.1179,1.1176,1.1179
AUDNZD,20030815,124100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030815,124200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030815,124300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030815,124400,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030815,124500,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030815,124600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,124700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,124800,1.1183,1.1186,1.1183,1.1186
AUDNZD,20030815,124900,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030815,125000,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030815,125100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,125200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,125300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,125400,1.1180,1.1180,1.1177,1.1179
AUDNZD,20030815,125500,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030815,125600,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030815,125700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030815,125800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030815,125900,1.1184,1.1184,1.1179,1.1179
AUDNZD,20030815,130000,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030815,130100,1.1180,1.1180,1.1179,1.1180
AUDNZD,20030815,130200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,130300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,130400,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030815,130500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,130600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,130700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,130800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,130900,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030815,131000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,131100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,131200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,131300,1.1176,1.1176,1.1172,1.1172
AUDNZD,20030815,131400,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030815,131500,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030815,131600,1.1178,1.1181,1.1178,1.1181
AUDNZD,20030815,131700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,131800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,131900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,132000,1.1180,1.1180,1.1176,1.1176
AUDNZD,20030815,132100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,132200,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030815,132300,1.1176,1.1178,1.1175,1.1178
AUDNZD,20030815,132400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030815,132500,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030815,132600,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030815,132700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,132800,1.1174,1.1174,1.1171,1.1171
AUDNZD,20030815,132900,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030815,133000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,133100,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030815,133200,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030815,133300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,133400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,133500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,133600,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030815,133700,1.1172,1.1172,1.1167,1.1167
AUDNZD,20030815,133800,1.1167,1.1170,1.1166,1.1170
AUDNZD,20030815,133900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,134000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,134100,1.1170,1.1170,1.1160,1.1160
AUDNZD,20030815,134200,1.1159,1.1163,1.1159,1.1163
AUDNZD,20030815,134300,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030815,134400,1.1165,1.1170,1.1165,1.1170
AUDNZD,20030815,134500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,134600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,134700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,134800,1.1172,1.1172,1.1167,1.1167
AUDNZD,20030815,134900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,135000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,135100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,135200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,135300,1.1166,1.1166,1.1158,1.1158
AUDNZD,20030815,135400,1.1157,1.1163,1.1156,1.1163
AUDNZD,20030815,135500,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030815,135600,1.1165,1.1171,1.1165,1.1171
AUDNZD,20030815,135700,1.1173,1.1183,1.1173,1.1183
AUDNZD,20030815,135800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030815,135900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030815,140000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030815,140100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030815,140200,1.1181,1.1181,1.1176,1.1176
AUDNZD,20030815,140300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,140400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,140500,1.1176,1.1181,1.1176,1.1181
AUDNZD,20030815,140600,1.1178,1.1178,1.1171,1.1172
AUDNZD,20030815,140700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030815,140800,1.1174,1.1178,1.1174,1.1176
AUDNZD,20030815,140900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,141000,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030815,141100,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030815,141200,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030815,141300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030815,141400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030815,141500,1.1174,1.1176,1.1174,1.1176
AUDNZD,20030815,141600,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030815,141700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,141800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,141900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,142000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,142100,1.1172,1.1173,1.1170,1.1173
AUDNZD,20030815,142200,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030815,142300,1.1172,1.1172,1.1169,1.1171
AUDNZD,20030815,142400,1.1172,1.1183,1.1172,1.1183
AUDNZD,20030815,142500,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030815,142600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,142700,1.1180,1.1187,1.1180,1.1187
AUDNZD,20030815,142800,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030815,142900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030815,143000,1.1191,1.1194,1.1188,1.1188
AUDNZD,20030815,143100,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030815,143200,1.1189,1.1189,1.1186,1.1187
AUDNZD,20030815,143300,1.1187,1.1187,1.1186,1.1187
AUDNZD,20030815,143400,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030815,143500,1.1190,1.1190,1.1186,1.1186
AUDNZD,20030815,143600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030815,143700,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030815,143800,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030815,143900,1.1188,1.1189,1.1186,1.1189
AUDNZD,20030815,144000,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030815,144100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030815,144200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030815,144300,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030815,144400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030815,144500,1.1184,1.1184,1.1180,1.1180
AUDNZD,20030815,144600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,144700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,144800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,144900,1.1180,1.1185,1.1180,1.1185
AUDNZD,20030815,145000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030815,145100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030815,145200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030815,145300,1.1185,1.1185,1.1178,1.1178
AUDNZD,20030815,145400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,145500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,145600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,145700,1.1177,1.1177,1.1175,1.1176
AUDNZD,20030815,145800,1.1179,1.1180,1.1176,1.1176
AUDNZD,20030815,145900,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030815,150000,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030815,150100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030815,150200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030815,150300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030815,150400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030815,150500,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030815,150600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,150700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,150800,1.1182,1.1187,1.1182,1.1187
AUDNZD,20030815,150900,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030815,151000,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030815,151100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030815,151200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030815,151300,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030815,151400,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030815,151500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030815,151600,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030815,151700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030815,151800,1.1186,1.1186,1.1180,1.1180
AUDNZD,20030815,151900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030815,152000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030815,152100,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030815,152200,1.1183,1.1185,1.1183,1.1184
AUDNZD,20030815,152300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030815,152400,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030815,152500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,152600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,152700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,152800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,152900,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030815,153000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,153100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,153200,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030815,153300,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030815,153400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030815,153500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030815,153600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,153700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,153800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,153900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,154000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,154100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,154200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,154300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030815,154400,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030815,154500,1.1180,1.1180,1.1176,1.1177
AUDNZD,20030815,154600,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030815,154700,1.1175,1.1178,1.1175,1.1178
AUDNZD,20030815,154800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,154900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030815,155000,1.1178,1.1178,1.1173,1.1173
AUDNZD,20030815,155100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,155200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,155300,1.1172,1.1172,1.1168,1.1168
AUDNZD,20030815,155400,1.1167,1.1172,1.1167,1.1172
AUDNZD,20030815,155500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030815,155600,1.1174,1.1176,1.1174,1.1176
AUDNZD,20030815,155700,1.1176,1.1176,1.1169,1.1169
AUDNZD,20030815,155800,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030815,155900,1.1170,1.1174,1.1170,1.1174
AUDNZD,20030815,160000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030815,160100,1.1175,1.1178,1.1175,1.1175
AUDNZD,20030815,160200,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030815,160300,1.1171,1.1172,1.1169,1.1169
AUDNZD,20030815,160400,1.1168,1.1172,1.1168,1.1172
AUDNZD,20030815,160500,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030815,160600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,160700,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030815,160800,1.1176,1.1176,1.1170,1.1170
AUDNZD,20030815,160900,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030815,161000,1.1167,1.1167,1.1162,1.1162
AUDNZD,20030815,161100,1.1161,1.1165,1.1161,1.1165
AUDNZD,20030815,161200,1.1165,1.1168,1.1165,1.1168
AUDNZD,20030815,161300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030815,161400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,161500,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030815,161600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,161700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,161800,1.1172,1.1175,1.1172,1.1175
AUDNZD,20030815,161900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,162000,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030815,162100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030815,162200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030815,162300,1.1179,1.1179,1.1175,1.1175
AUDNZD,20030815,162400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030815,162500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,162600,1.1174,1.1177,1.1174,1.1177
AUDNZD,20030815,162700,1.1178,1.1178,1.1171,1.1171
AUDNZD,20030815,162800,1.1155,1.1155,1.1152,1.1152
AUDNZD,20030815,162900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030815,163000,1.1154,1.1156,1.1154,1.1156
AUDNZD,20030815,163100,1.1157,1.1162,1.1157,1.1162
AUDNZD,20030815,163200,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030815,163300,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030815,163400,1.1165,1.1165,1.1161,1.1161
AUDNZD,20030815,163500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030815,163600,1.1160,1.1162,1.1160,1.1162
AUDNZD,20030815,163700,1.1162,1.1162,1.1159,1.1159
AUDNZD,20030815,163800,1.1158,1.1158,1.1155,1.1155
AUDNZD,20030815,163900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030815,164000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030815,164100,1.1154,1.1154,1.1151,1.1151
AUDNZD,20030815,164200,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030815,164300,1.1146,1.1154,1.1146,1.1154
AUDNZD,20030815,164400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030815,164500,1.1157,1.1158,1.1157,1.1158
AUDNZD,20030815,164600,1.1159,1.1162,1.1159,1.1162
AUDNZD,20030815,164700,1.1161,1.1161,1.1156,1.1156
AUDNZD,20030815,164800,1.1156,1.1160,1.1156,1.1160
AUDNZD,20030815,164900,1.1161,1.1161,1.1160,1.1160
AUDNZD,20030815,165000,1.1159,1.1160,1.1158,1.1160
AUDNZD,20030815,165100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030815,165200,1.1160,1.1163,1.1160,1.1163
AUDNZD,20030815,165300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030815,165400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,165500,1.1170,1.1170,1.1167,1.1167
AUDNZD,20030815,165600,1.1167,1.1167,1.1163,1.1163
AUDNZD,20030815,165700,1.1162,1.1162,1.1158,1.1158
AUDNZD,20030815,165800,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030815,165900,1.1162,1.1166,1.1162,1.1166
AUDNZD,20030815,170000,1.1166,1.1170,1.1166,1.1169
AUDNZD,20030815,170100,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030815,170200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,170300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,170400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,170500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,170600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,170700,1.1166,1.1168,1.1166,1.1168
AUDNZD,20030815,170800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030815,170900,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030815,171000,1.1167,1.1169,1.1167,1.1169
AUDNZD,20030815,171100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,171200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,171300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,171400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030815,171500,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030815,171600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030815,171700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030815,171800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030815,171900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030815,172000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,172100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,172200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,172300,1.1166,1.1166,1.1160,1.1160
AUDNZD,20030815,172400,1.1159,1.1162,1.1159,1.1162
AUDNZD,20030815,172500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030815,172600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030815,172700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030815,172800,1.1162,1.1162,1.1160,1.1160
AUDNZD,20030815,172900,1.1159,1.1159,1.1154,1.1158
AUDNZD,20030815,173000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030815,173100,1.1158,1.1163,1.1158,1.1163
AUDNZD,20030815,173200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030815,173300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030815,173400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030815,173500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030815,173600,1.1163,1.1163,1.1156,1.1156
AUDNZD,20030815,173700,1.1155,1.1155,1.1152,1.1152
AUDNZD,20030815,173800,1.1150,1.1150,1.1149,1.1150
AUDNZD,20030815,173900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030815,174000,1.1151,1.1151,1.1148,1.1148
AUDNZD,20030815,174100,1.1148,1.1149,1.1148,1.1149
AUDNZD,20030815,174200,1.1149,1.1150,1.1149,1.1150
AUDNZD,20030815,174300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030815,174400,1.1154,1.1154,1.1149,1.1149
AUDNZD,20030815,174500,1.1149,1.1152,1.1149,1.1152
AUDNZD,20030815,174600,1.1153,1.1155,1.1153,1.1155
AUDNZD,20030815,174700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030815,174800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030815,174900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030815,175000,1.1156,1.1156,1.1153,1.1154
AUDNZD,20030815,175100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030815,175200,1.1153,1.1154,1.1153,1.1154
AUDNZD,20030815,175300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030815,175400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030815,175500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030815,175600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030815,175700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030815,175800,1.1154,1.1156,1.1154,1.1156
AUDNZD,20030815,175900,1.1155,1.1155,1.1153,1.1153
AUDNZD,20030815,180000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030815,180100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030815,180200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030815,180300,1.1153,1.1153,1.1149,1.1149
AUDNZD,20030815,180400,1.1148,1.1150,1.1148,1.1150
AUDNZD,20030815,180500,1.1149,1.1149,1.1143,1.1143
AUDNZD,20030815,180600,1.1144,1.1147,1.1144,1.1147
AUDNZD,20030815,180700,1.1156,1.1159,1.1156,1.1159
AUDNZD,20030815,180800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030815,180900,1.1159,1.1162,1.1159,1.1162
AUDNZD,20030815,181000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030815,181100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030815,181200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030815,181300,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030815,181400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030815,181500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030815,181600,1.1163,1.1163,1.1156,1.1156
AUDNZD,20030815,181700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030815,181800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030815,181900,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030815,182000,1.1161,1.1166,1.1161,1.1163
AUDNZD,20030815,182100,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030815,182200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030815,182300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030815,182400,1.1154,1.1156,1.1154,1.1156
AUDNZD,20030815,182500,1.1157,1.1160,1.1157,1.1160
AUDNZD,20030815,182600,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030815,182700,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030815,182800,1.1163,1.1172,1.1163,1.1172
AUDNZD,20030815,182900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,183000,1.1173,1.1174,1.1173,1.1173
AUDNZD,20030815,183100,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030815,183200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,183300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,183400,1.1173,1.1173,1.1169,1.1169
AUDNZD,20030815,183500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,183600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,183700,1.1169,1.1169,1.1159,1.1159
AUDNZD,20030815,183800,1.1160,1.1165,1.1160,1.1165
AUDNZD,20030815,183900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030815,184000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030815,184100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,184200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,184300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,184400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,184500,1.1170,1.1170,1.1168,1.1168
AUDNZD,20030815,184600,1.1167,1.1168,1.1166,1.1168
AUDNZD,20030815,184700,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030815,184800,1.1166,1.1166,1.1157,1.1157
AUDNZD,20030815,184900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030815,185000,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030815,185100,1.1157,1.1161,1.1157,1.1161
AUDNZD,20030815,185200,1.1161,1.1162,1.1161,1.1161
AUDNZD,20030815,185300,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030815,185400,1.1168,1.1168,1.1163,1.1163
AUDNZD,20030815,185500,1.1161,1.1163,1.1159,1.1163
AUDNZD,20030815,185600,1.1165,1.1176,1.1165,1.1176
AUDNZD,20030815,185700,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030815,185800,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030815,185900,1.1169,1.1169,1.1167,1.1167
AUDNZD,20030815,190000,1.1167,1.1170,1.1167,1.1170
AUDNZD,20030815,190100,1.1171,1.1174,1.1171,1.1174
AUDNZD,20030815,190200,1.1174,1.1174,1.1171,1.1171
AUDNZD,20030815,190300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,190400,1.1174,1.1175,1.1173,1.1173
AUDNZD,20030815,190500,1.1171,1.1172,1.1169,1.1169
AUDNZD,20030815,190600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,190700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,190800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,190900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,191000,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030815,191100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030815,191200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030815,191300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030815,191400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030815,191500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030815,191600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030815,191700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030815,191800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,191900,1.1169,1.1169,1.1159,1.1159
AUDNZD,20030815,192000,1.1158,1.1158,1.1155,1.1155
AUDNZD,20030815,192100,1.1156,1.1157,1.1156,1.1156
AUDNZD,20030815,192200,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030815,192300,1.1157,1.1157,1.1155,1.1155
AUDNZD,20030815,192400,1.1155,1.1155,1.1154,1.1154
AUDNZD,20030815,192500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030815,192600,1.1154,1.1157,1.1154,1.1157
AUDNZD,20030815,192700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030815,192800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030815,192900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030815,193000,1.1157,1.1158,1.1157,1.1158
AUDNZD,20030815,193100,1.1158,1.1158,1.1155,1.1155
AUDNZD,20030815,193200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030815,193300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030815,193400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030815,193500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030815,193600,1.1157,1.1159,1.1157,1.1159
AUDNZD,20030815,193700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030815,193800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030815,193900,1.1161,1.1166,1.1161,1.1166
AUDNZD,20030815,194000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,194100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,194200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,194300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,194400,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030815,194500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,194600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,194700,1.1171,1.1176,1.1171,1.1176
AUDNZD,20030815,194800,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030815,194900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030815,195000,1.1175,1.1175,1.1172,1.1172
AUDNZD,20030815,195100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,195200,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030815,195300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,195400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,195500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,195600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,195700,1.1171,1.1171,1.1165,1.1165
AUDNZD,20030815,195800,1.1166,1.1170,1.1166,1.1170
AUDNZD,20030815,195900,1.1173,1.1174,1.1171,1.1171
AUDNZD,20030815,200000,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030815,200100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,200200,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030815,200300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030815,200400,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030815,200500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,200600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,200700,1.1169,1.1173,1.1169,1.1173
AUDNZD,20030815,200800,1.1171,1.1171,1.1168,1.1171
AUDNZD,20030815,200900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,201000,1.1170,1.1170,1.1168,1.1168
AUDNZD,20030815,201100,1.1168,1.1171,1.1168,1.1170
AUDNZD,20030815,201200,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030815,201300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030815,201400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030815,201500,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030815,201600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,201700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030815,201800,1.1168,1.1177,1.1168,1.1177
AUDNZD,20030815,201900,1.1176,1.1179,1.1175,1.1179
AUDNZD,20030815,202000,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030815,202100,1.1175,1.1175,1.1174,1.1175
AUDNZD,20030815,202200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,202300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,202400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,202500,1.1176,1.1179,1.1176,1.1179
AUDNZD,20030815,202600,1.1179,1.1179,1.1176,1.1176
AUDNZD,20030815,202700,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030815,202800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,202900,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030815,203000,1.1172,1.1173,1.1171,1.1173
AUDNZD,20030815,203100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030815,203200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030815,203300,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030815,203400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,203500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,203600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,203700,1.1170,1.1178,1.1170,1.1178
AUDNZD,20030815,203800,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030815,203900,1.1174,1.1174,1.1166,1.1166
AUDNZD,20030815,204000,1.1167,1.1170,1.1167,1.1170
AUDNZD,20030815,204100,1.1171,1.1171,1.1169,1.1169
AUDNZD,20030815,204200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,204300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,204400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,204500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,204600,1.1166,1.1166,1.1162,1.1162
AUDNZD,20030815,204700,1.1161,1.1164,1.1160,1.1164
AUDNZD,20030815,204800,1.1166,1.1169,1.1166,1.1169
AUDNZD,20030815,204900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,205000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,205100,1.1169,1.1169,1.1161,1.1161
AUDNZD,20030815,205200,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030815,205300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030815,205400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030815,205500,1.1164,1.1168,1.1164,1.1166
AUDNZD,20030815,205600,1.1166,1.1166,1.1163,1.1163
AUDNZD,20030815,205700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030815,205800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030815,205900,1.1163,1.1164,1.1161,1.1161
AUDNZD,20030815,210000,1.1157,1.1157,1.1155,1.1156
AUDNZD,20030815,210100,1.1157,1.1158,1.1155,1.1155
AUDNZD,20030815,210200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030815,210300,1.1155,1.1158,1.1155,1.1158
AUDNZD,20030815,210400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030815,210500,1.1159,1.1159,1.1157,1.1157
AUDNZD,20030815,210600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030815,210700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030815,210800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030815,210900,1.1157,1.1163,1.1157,1.1163
AUDNZD,20030815,211000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030815,211100,1.1163,1.1163,1.1158,1.1158
AUDNZD,20030815,211200,1.1158,1.1159,1.1157,1.1159
AUDNZD,20030815,211300,1.1159,1.1164,1.1159,1.1164
AUDNZD,20030815,211400,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030815,211500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,211600,1.1166,1.1166,1.1160,1.1162
AUDNZD,20030815,211700,1.1162,1.1164,1.1162,1.1164
AUDNZD,20030815,211800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,211900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,212000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,212100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030815,212200,1.1166,1.1169,1.1166,1.1169
AUDNZD,20030815,212300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,212400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,212500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,212600,1.1167,1.1171,1.1167,1.1171
AUDNZD,20030815,212700,1.1172,1.1177,1.1172,1.1177
AUDNZD,20030815,212800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,212900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,213000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030815,213100,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030815,213200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,213300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,213400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030815,213500,1.1177,1.1177,1.1169,1.1169
AUDNZD,20030815,213600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,213700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,213800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,213900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030815,214000,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030815,214100,1.1169,1.1172,1.1169,1.1172
AUDNZD,20030815,214200,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030815,214300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,214400,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030815,214500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,214600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030815,214700,1.1173,1.1173,1.1165,1.1165
AUDNZD,20030815,214800,1.1165,1.1169,1.1165,1.1169
AUDNZD,20030815,214900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,215000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030815,215100,1.1169,1.1172,1.1169,1.1172
AUDNZD,20030815,215200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,215300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030815,215400,1.1172,1.1178,1.1172,1.1177
AUDNZD,20030815,215500,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030815,215600,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030815,215700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,215800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,215900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030815,220000,1.1171,1.1171,1.1166,1.1166
NZDCHF,20030815,000100,0.8051,0.8051,0.8047,0.8049
NZDCHF,20030815,000200,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030815,000300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030815,000400,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030815,000500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030815,000600,0.8052,0.8056,0.8052,0.8056
NZDCHF,20030815,000700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030815,000800,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030815,000900,0.8054,0.8055,0.8054,0.8054
NZDCHF,20030815,001000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030815,001100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030815,001200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030815,001300,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030815,001400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030815,001500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030815,001600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030815,001700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030815,001800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030815,001900,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030815,002000,0.8051,0.8051,0.8047,0.8047
NZDCHF,20030815,002100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030815,002200,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030815,002300,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030815,002400,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030815,002500,0.8050,0.8050,0.8047,0.8047
NZDCHF,20030815,002600,0.8047,0.8055,0.8047,0.8055
NZDCHF,20030815,002700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030815,002800,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030815,002900,0.8056,0.8057,0.8051,0.8051
NZDCHF,20030815,003000,0.8051,0.8051,0.8047,0.8047
NZDCHF,20030815,003100,0.8047,0.8059,0.8047,0.8059
NZDCHF,20030815,003200,0.8060,0.8062,0.8060,0.8062
NZDCHF,20030815,003300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030815,003400,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030815,003500,0.8059,0.8060,0.8059,0.8059
NZDCHF,20030815,003600,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030815,003700,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030815,003800,0.8056,0.8056,0.8045,0.8045
NZDCHF,20030815,003900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030815,004000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030815,004100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030815,004200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030815,004300,0.8048,0.8054,0.8048,0.8054
NZDCHF,20030815,004400,0.8053,0.8054,0.8052,0.8054
NZDCHF,20030815,004500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030815,004600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030815,004700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030815,004800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030815,004900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030815,005000,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030815,005100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030815,005200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030815,005300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030815,005400,0.8054,0.8054,0.8044,0.8044
NZDCHF,20030815,005500,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030815,005600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030815,005700,0.8045,0.8048,0.8045,0.8048
NZDCHF,20030815,005800,0.8048,0.8051,0.8048,0.8051
NZDCHF,20030815,005900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030815,010000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030815,010100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030815,010200,0.8051,0.8051,0.8045,0.8046
NZDCHF,20030815,010300,0.8046,0.8051,0.8046,0.8051
NZDCHF,20030815,010400,0.8051,0.8055,0.8051,0.8055
NZDCHF,20030815,010500,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030815,010600,0.8049,0.8052,0.8049,0.8052
NZDCHF,20030815,010700,0.8050,0.8050,0.8048,0.8048
NZDCHF,20030815,010800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030815,010900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030815,011000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030815,011100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030815,011200,0.8048,0.8048,0.8038,0.8038
NZDCHF,20030815,011300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030815,011400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030815,011500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030815,011600,0.8040,0.8048,0.8040,0.8047
NZDCHF,20030815,011700,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030815,011800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030815,011900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030815,012000,0.8044,0.8044,0.8042,0.8042
NZDCHF,20030815,012100,0.8042,0.8042,0.8041,0.8042
NZDCHF,20030815,012200,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030815,012300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030815,012400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030815,012500,0.8045,0.8045,0.8041,0.8041
NZDCHF,20030815,012600,0.8040,0.8040,0.8038,0.8040
NZDCHF,20030815,012700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030815,012800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030815,012900,0.8040,0.8042,0.8040,0.8042
NZDCHF,20030815,013000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030815,013100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030815,013200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030815,013300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030815,013400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030815,013500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030815,013600,0.8045,0.8046,0.8043,0.8046
NZDCHF,20030815,013700,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030815,013800,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030815,013900,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030815,014000,0.8047,0.8050,0.8047,0.8050
NZDCHF,20030815,014100,0.8051,0.8056,0.8051,0.8056
NZDCHF,20030815,014200,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030815,014300,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030815,014400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030815,014500,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030815,014600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030815,014700,0.8051,0.8051,0.8048,0.8048
NZDCHF,20030815,014800,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030815,014900,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030815,015000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030815,015100,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030815,015200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030815,015300,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030815,015400,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030815,015500,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030815,015600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030815,015700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030815,015800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030815,015900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030815,020000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030815,020100,0.8043,0.8044,0.8040,0.8040
NZDCHF,20030815,020200,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030815,020300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030815,020400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030815,020500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030815,020600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030815,020700,0.8044,0.8044,0.8042,0.8042
NZDCHF,20030815,020800,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030815,020900,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030815,021000,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030815,021100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030815,021200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030815,021300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030815,021400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030815,021500,0.8044,0.8044,0.8041,0.8042
NZDCHF,20030815,021600,0.8042,0.8043,0.8042,0.8043
NZDCHF,20030815,021700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030815,021800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030815,021900,0.8043,0.8043,0.8040,0.8040
NZDCHF,20030815,022000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030815,022100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030815,022200,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030815,022300,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030815,022400,0.8042,0.8047,0.8042,0.8047
NZDCHF,20030815,022500,0.8046,0.8046,0.8043,0.8043
NZDCHF,20030815,022600,0.8045,0.8045,0.8042,0.8042
NZDCHF,20030815,022700,0.8042,0.8045,0.8042,0.8045
NZDCHF,20030815,022800,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030815,022900,0.8046,0.8046,0.8039,0.8039
NZDCHF,20030815,023000,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030815,023100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030815,023200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030815,023300,0.8035,0.8035,0.8030,0.8030
NZDCHF,20030815,023400,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030815,023500,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030815,023600,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030815,023700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030815,023800,0.8033,0.8033,0.8031,0.8033
NZDCHF,20030815,023900,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030815,024000,0.8034,0.8034,0.8028,0.8028
NZDCHF,20030815,024100,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030815,024200,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030815,024300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030815,024400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030815,024500,0.8030,0.8030,0.8028,0.8028
NZDCHF,20030815,024600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030815,024700,0.8027,0.8027,0.8025,0.8025
NZDCHF,20030815,024800,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030815,024900,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030815,025000,0.8029,0.8031,0.8029,0.8031
NZDCHF,20030815,025100,0.8031,0.8034,0.8031,0.8034
NZDCHF,20030815,025200,0.8035,0.8036,0.8035,0.8036
NZDCHF,20030815,025300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030815,025400,0.8036,0.8036,0.8035,0.8036
NZDCHF,20030815,025500,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030815,025600,0.8037,0.8037,0.8034,0.8034
NZDCHF,20030815,025700,0.8033,0.8037,0.8033,0.8037
NZDCHF,20030815,025800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030815,025900,0.8036,0.8036,0.8035,0.8035
NZDCHF,20030815,030000,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030815,030100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030815,030200,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030815,030300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030815,030400,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030815,030500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030815,030600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030815,030700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030815,030800,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030815,030900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030815,031000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030815,031100,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030815,031200,0.8034,0.8037,0.8034,0.8037
NZDCHF,20030815,031300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030815,031400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030815,031500,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030815,031600,0.8040,0.8040,0.8036,0.8036
NZDCHF,20030815,031700,0.8036,0.8038,0.8036,0.8038
NZDCHF,20030815,031800,0.8038,0.8041,0.8038,0.8041
NZDCHF,20030815,031900,0.8041,0.8041,0.8040,0.8041
NZDCHF,20030815,032000,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030815,032100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030815,032200,0.8043,0.8043,0.8039,0.8039
NZDCHF,20030815,032300,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030815,032400,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030815,032500,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030815,032600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030815,032700,0.8038,0.8038,0.8036,0.8036
NZDCHF,20030815,032800,0.8036,0.8041,0.8036,0.8041
NZDCHF,20030815,032900,0.8043,0.8046,0.8043,0.8046
NZDCHF,20030815,033000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030815,033100,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030815,033200,0.8046,0.8046,0.8040,0.8040
NZDCHF,20030815,033300,0.8037,0.8038,0.8036,0.8038
NZDCHF,20030815,033400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030815,033500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030815,033600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030815,033700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030815,033800,0.8038,0.8038,0.8035,0.8037
NZDCHF,20030815,033900,0.8038,0.8042,0.8038,0.8042
NZDCHF,20030815,034000,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030815,034100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030815,034200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030815,034300,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030815,034400,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030815,034500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030815,034600,0.8037,0.8041,0.8037,0.8041
NZDCHF,20030815,034700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030815,034800,0.8041,0.8046,0.8041,0.8046
NZDCHF,20030815,034900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030815,035000,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030815,035100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030815,035200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030815,035300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030815,035400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030815,035500,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030815,035600,0.8048,0.8048,0.8044,0.8044
NZDCHF,20030815,035700,0.8044,0.8046,0.8044,0.8046
NZDCHF,20030815,035800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030815,035900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030815,040000,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030815,040100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030815,040200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030815,040300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030815,040400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030815,040500,0.8047,0.8047,0.8043,0.8043
NZDCHF,20030815,040600,0.8043,0.8043,0.8042,0.8043
NZDCHF,20030815,040700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030815,040800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030815,040900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030815,041000,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030815,041100,0.8041,0.8041,0.8039,0.8039
NZDCHF,20030815,041200,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030815,041300,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030815,041400,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030815,041500,0.8039,0.8045,0.8039,0.8045
NZDCHF,20030815,041600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030815,041700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030815,041800,0.8045,0.8045,0.8041,0.8041
NZDCHF,20030815,041900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030815,042000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030815,042100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030815,042200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030815,042300,0.8044,0.8048,0.8044,0.8048
NZDCHF,20030815,042400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030815,042500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030815,042600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030815,042700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030815,042800,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030815,042900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030815,043000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030815,043100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030815,043200,0.8043,0.8048,0.8043,0.8048
NZDCHF,20030815,043300,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030815,043400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030815,043500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030815,043600,0.8047,0.8056,0.8047,0.8056
NZDCHF,20030815,043700,0.8057,0.8061,0.8057,0.8061
NZDCHF,20030815,043800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030815,043900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030815,044000,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030815,044100,0.8062,0.8062,0.8060,0.8060
NZDCHF,20030815,044200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030815,044300,0.8060,0.8063,0.8060,0.8063
NZDCHF,20030815,044400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030815,044500,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030815,044600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030815,044700,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030815,044800,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030815,044900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030815,045000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030815,045100,0.8062,0.8062,0.8055,0.8055
NZDCHF,20030815,045200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030815,045300,0.8055,0.8061,0.8055,0.8061
NZDCHF,20030815,045400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030815,045500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030815,045600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030815,045700,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030815,045800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030815,045900,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030815,050000,0.8056,0.8056,0.8055,0.8056
NZDCHF,20030815,050100,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030815,050200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030815,050300,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030815,050400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030815,050500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030815,050600,0.8058,0.8058,0.8054,0.8054
NZDCHF,20030815,050700,0.8055,0.8055,0.8054,0.8055
NZDCHF,20030815,050800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030815,050900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030815,051000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030815,051100,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030815,051200,0.8054,0.8058,0.8054,0.8058
NZDCHF,20030815,051300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030815,051400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030815,051500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030815,051600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030815,051700,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030815,051800,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030815,051900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030815,052000,0.8061,0.8061,0.8058,0.8058
NZDCHF,20030815,052100,0.8058,0.8061,0.8058,0.8061
NZDCHF,20030815,052200,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030815,052300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030815,052400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030815,052500,0.8061,0.8061,0.8060,0.8060
NZDCHF,20030815,052600,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030815,052700,0.8061,0.8061,0.8060,0.8060
NZDCHF,20030815,052800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030815,052900,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030815,053000,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030815,053100,0.8057,0.8057,0.8054,0.8055
NZDCHF,20030815,053200,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030815,053300,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030815,053400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030815,053500,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030815,053600,0.8050,0.8050,0.8047,0.8049
NZDCHF,20030815,053700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030815,053800,0.8049,0.8054,0.8049,0.8054
NZDCHF,20030815,053900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030815,054000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030815,054100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030815,054200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030815,054300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030815,054400,0.8054,0.8055,0.8053,0.8055
NZDCHF,20030815,054500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030815,054600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030815,054700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030815,054800,0.8055,0.8055,0.8050,0.8050
NZDCHF,20030815,054900,0.8050,0.8050,0.8049,0.8049
NZDCHF,20030815,055000,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030815,055100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030815,055200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030815,055300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030815,055400,0.8050,0.8050,0.8049,0.8049
NZDCHF,20030815,055500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030815,055600,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030815,055700,0.8053,0.8055,0.8053,0.8055
NZDCHF,20030815,055800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030815,055900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030815,060000,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030815,060100,0.8056,0.8056,0.8053,0.8053
NZDCHF,20030815,060200,0.8051,0.8051,0.8049,0.8051
NZDCHF,20030815,060300,0.8051,0.8056,0.8051,0.8056
NZDCHF,20030815,060400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030815,060500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030815,060600,0.8062,0.8062,0.8056,0.8056
NZDCHF,20030815,060700,0.8057,0.8059,0.8057,0.8059
NZDCHF,20030815,060800,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030815,060900,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030815,061000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030815,061100,0.8063,0.8066,0.8063,0.8066
NZDCHF,20030815,061200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030815,061300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030815,061400,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030815,061500,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030815,061600,0.8064,0.8064,0.8061,0.8061
NZDCHF,20030815,061700,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030815,061800,0.8064,0.8066,0.8064,0.8065
NZDCHF,20030815,061900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030815,062000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030815,062100,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030815,062200,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030815,062300,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030815,062400,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030815,062500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030815,062600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030815,062700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030815,062800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030815,062900,0.8066,0.8066,0.8061,0.8061
NZDCHF,20030815,063000,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030815,063100,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030815,063200,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030815,063300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030815,063400,0.8064,0.8065,0.8064,0.8065
NZDCHF,20030815,063500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030815,063600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030815,063700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030815,063800,0.8063,0.8066,0.8063,0.8066
NZDCHF,20030815,063900,0.8066,0.8066,0.8063,0.8063
NZDCHF,20030815,064000,0.8064,0.8066,0.8064,0.8066
NZDCHF,20030815,064100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030815,064200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030815,064300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030815,064400,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030815,064500,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030815,064600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030815,064700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030815,064800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030815,064900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030815,065000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030815,065100,0.8069,0.8069,0.8065,0.8065
NZDCHF,20030815,065200,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030815,065300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030815,065400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030815,065500,0.8067,0.8070,0.8067,0.8070
NZDCHF,20030815,065600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030815,065700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030815,065800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030815,065900,0.8070,0.8070,0.8067,0.8067
NZDCHF,20030815,070000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030815,070100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030815,070200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030815,070300,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030815,070400,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030815,070500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030815,070600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030815,070700,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030815,070800,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030815,070900,0.8075,0.8076,0.8075,0.8075
NZDCHF,20030815,071000,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030815,071100,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030815,071200,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030815,071300,0.8075,0.8075,0.8074,0.8074
NZDCHF,20030815,071400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,071500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,071600,0.8066,0.8068,0.8066,0.8068
NZDCHF,20030815,071700,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030815,071800,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030815,071900,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030815,072000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,072100,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,072200,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030815,072300,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030815,072400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,072500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,072600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,072700,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,072800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,072900,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030815,073000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030815,073100,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030815,073200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,073300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,073400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,073500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,073600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030815,073700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030815,073800,0.8073,0.8073,0.8067,0.8067
NZDCHF,20030815,073900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030815,074000,0.8067,0.8073,0.8067,0.8073
NZDCHF,20030815,074100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030815,074200,0.8073,0.8073,0.8071,0.8071
NZDCHF,20030815,074300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030815,074400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030815,074500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030815,074600,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030815,074700,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030815,074800,0.8071,0.8071,0.8065,0.8065
NZDCHF,20030815,074900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030815,075000,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030815,075100,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030815,075200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030815,075300,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030815,075400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030815,075500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030815,075600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030815,075700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030815,075800,0.8066,0.8066,0.8063,0.8063
NZDCHF,20030815,075900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030815,080000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030815,080100,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030815,080200,0.8067,0.8068,0.8067,0.8067
NZDCHF,20030815,080300,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030815,080400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030815,080500,0.8071,0.8071,0.8070,0.8070
NZDCHF,20030815,080600,0.8071,0.8072,0.8071,0.8072
NZDCHF,20030815,080700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030815,080800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030815,080900,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030815,081000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030815,081100,0.8075,0.8077,0.8074,0.8077
NZDCHF,20030815,081200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030815,081300,0.8078,0.8078,0.8076,0.8076
NZDCHF,20030815,081400,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030815,081500,0.8074,0.8074,0.8073,0.8074
NZDCHF,20030815,081600,0.8075,0.8077,0.8075,0.8077
NZDCHF,20030815,081700,0.8078,0.8080,0.8078,0.8080
NZDCHF,20030815,081800,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030815,081900,0.8077,0.8077,0.8074,0.8074
NZDCHF,20030815,082000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,082100,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,082200,0.8074,0.8074,0.8067,0.8069
NZDCHF,20030815,082300,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030815,082400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030815,082500,0.8069,0.8073,0.8069,0.8073
NZDCHF,20030815,082600,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030815,082700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030815,082800,0.8072,0.8072,0.8067,0.8067
NZDCHF,20030815,082900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030815,083000,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030815,083100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030815,083200,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030815,083300,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030815,083400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030815,083500,0.8072,0.8072,0.8069,0.8069
NZDCHF,20030815,083600,0.8067,0.8067,0.8063,0.8063
NZDCHF,20030815,083700,0.8063,0.8066,0.8062,0.8066
NZDCHF,20030815,083800,0.8067,0.8073,0.8067,0.8072
NZDCHF,20030815,083900,0.8069,0.8069,0.8065,0.8065
NZDCHF,20030815,084000,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030815,084100,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030815,084200,0.8065,0.8065,0.8059,0.8059
NZDCHF,20030815,084300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030815,084400,0.8062,0.8066,0.8062,0.8066
NZDCHF,20030815,084500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030815,084600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030815,084700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030815,084800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030815,084900,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030815,085000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030815,085100,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030815,085200,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030815,085300,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030815,085400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030815,085500,0.8068,0.8068,0.8064,0.8064
NZDCHF,20030815,085600,0.8064,0.8065,0.8063,0.8065
NZDCHF,20030815,085700,0.8066,0.8068,0.8066,0.8068
NZDCHF,20030815,085800,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030815,085900,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030815,090000,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030815,090100,0.8069,0.8071,0.8068,0.8071
NZDCHF,20030815,090200,0.8073,0.8074,0.8073,0.8073
NZDCHF,20030815,090300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030815,090400,0.8073,0.8073,0.8070,0.8070
NZDCHF,20030815,090500,0.8071,0.8073,0.8071,0.8073
NZDCHF,20030815,090600,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030815,090700,0.8076,0.8078,0.8076,0.8078
NZDCHF,20030815,090800,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030815,090900,0.8078,0.8078,0.8077,0.8077
NZDCHF,20030815,091000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030815,091100,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030815,091200,0.8075,0.8075,0.8074,0.8074
NZDCHF,20030815,091300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,091400,0.8074,0.8076,0.8073,0.8076
NZDCHF,20030815,091500,0.8075,0.8075,0.8074,0.8074
NZDCHF,20030815,091600,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030815,091700,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030815,091800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,091900,0.8070,0.8070,0.8067,0.8069
NZDCHF,20030815,092000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030815,092100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030815,092200,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030815,092300,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030815,092400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030815,092500,0.8071,0.8071,0.8070,0.8070
NZDCHF,20030815,092600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030815,092700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030815,092800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030815,092900,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030815,093000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030815,093100,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030815,093200,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030815,093300,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030815,093400,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030815,093500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030815,093600,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030815,093700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030815,093800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030815,093900,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030815,094000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030815,094100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030815,094200,0.8067,0.8070,0.8067,0.8070
NZDCHF,20030815,094300,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030815,094400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,094500,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030815,094600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,094700,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030815,094800,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030815,094900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030815,095000,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030815,095100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030815,095200,0.8077,0.8077,0.8074,0.8074
NZDCHF,20030815,095300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,095400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,095500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,095600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,095700,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030815,095800,0.8073,0.8073,0.8066,0.8066
NZDCHF,20030815,095900,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030815,100000,0.8068,0.8071,0.8068,0.8071
NZDCHF,20030815,100100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030815,100200,0.8072,0.8074,0.8072,0.8073
NZDCHF,20030815,100300,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030815,100400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,100500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,100600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,100700,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,100800,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030815,100900,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030815,101000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,101100,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030815,101200,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030815,101300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030815,101400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030815,101500,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030815,101600,0.8075,0.8075,0.8074,0.8074
NZDCHF,20030815,101700,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,101800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030815,101900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030815,102000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030815,102100,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030815,102200,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030815,102300,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030815,102400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030815,102500,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030815,102600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030815,102700,0.8079,0.8079,0.8075,0.8075
NZDCHF,20030815,102800,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030815,102900,0.8075,0.8076,0.8075,0.8076
NZDCHF,20030815,103000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030815,103100,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030815,103200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,103300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,103400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030815,103500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030815,103600,0.8073,0.8077,0.8073,0.8076
NZDCHF,20030815,103700,0.8075,0.8076,0.8075,0.8076
NZDCHF,20030815,103800,0.8075,0.8075,0.8070,0.8070
NZDCHF,20030815,103900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030815,104000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030815,104100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030815,104200,0.8069,0.8069,0.8067,0.8069
NZDCHF,20030815,104300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030815,104400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030815,104500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030815,104600,0.8070,0.8070,0.8064,0.8065
NZDCHF,20030815,104700,0.8066,0.8066,0.8064,0.8064
NZDCHF,20030815,104800,0.8064,0.8064,0.8063,0.8063
NZDCHF,20030815,104900,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030815,105000,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030815,105100,0.8070,0.8071,0.8070,0.8070
NZDCHF,20030815,105200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030815,105300,0.8072,0.8072,0.8071,0.8071
NZDCHF,20030815,105400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030815,105500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030815,105600,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030815,105700,0.8072,0.8072,0.8069,0.8069
NZDCHF,20030815,105800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030815,105900,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030815,110000,0.8070,0.8072,0.8070,0.8070
NZDCHF,20030815,110100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030815,110200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030815,110300,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030815,110400,0.8070,0.8070,0.8067,0.8067
NZDCHF,20030815,110500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030815,110600,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030815,110700,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030815,110800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030815,110900,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030815,111000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030815,111100,0.8072,0.8072,0.8067,0.8067
NZDCHF,20030815,111200,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030815,111300,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030815,111400,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030815,111500,0.8068,0.8072,0.8068,0.8072
NZDCHF,20030815,111600,0.8072,0.8072,0.8069,0.8069
NZDCHF,20030815,111700,0.8068,0.8068,0.8066,0.8066
NZDCHF,20030815,111800,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030815,111900,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030815,112000,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030815,112100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030815,112200,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030815,112300,0.8066,0.8066,0.8057,0.8057
NZDCHF,20030815,112400,0.8056,0.8059,0.8056,0.8059
NZDCHF,20030815,112500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030815,112600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030815,112700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030815,112800,0.8061,0.8061,0.8055,0.8057
NZDCHF,20030815,112900,0.8058,0.8061,0.8058,0.8061
NZDCHF,20030815,113000,0.8061,0.8064,0.8061,0.8063
NZDCHF,20030815,113100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030815,113200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030815,113300,0.8062,0.8062,0.8061,0.8062
NZDCHF,20030815,113400,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030815,113500,0.8058,0.8058,0.8056,0.8058
NZDCHF,20030815,113600,0.8058,0.8062,0.8058,0.8062
NZDCHF,20030815,113700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030815,113800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030815,113900,0.8063,0.8064,0.8062,0.8063
NZDCHF,20030815,114000,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030815,114100,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030815,114200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030815,114300,0.8063,0.8064,0.8063,0.8064
NZDCHF,20030815,114400,0.8064,0.8065,0.8064,0.8064
NZDCHF,20030815,114500,0.8063,0.8063,0.8061,0.8061
NZDCHF,20030815,114600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030815,114700,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030815,114800,0.8063,0.8064,0.8063,0.8063
NZDCHF,20030815,114900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030815,115000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030815,115100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030815,115200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030815,115300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030815,115400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030815,115500,0.8064,0.8064,0.8063,0.8063
NZDCHF,20030815,115600,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030815,115700,0.8065,0.8065,0.8061,0.8061
NZDCHF,20030815,115800,0.8054,0.8057,0.8054,0.8057
NZDCHF,20030815,115900,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030815,120000,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030815,120100,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030815,120200,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030815,120300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030815,120400,0.8063,0.8064,0.8063,0.8064
NZDCHF,20030815,120500,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030815,120600,0.8064,0.8064,0.8061,0.8061
NZDCHF,20030815,120700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030815,120800,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030815,120900,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030815,121000,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030815,121100,0.8062,0.8062,0.8061,0.8062
NZDCHF,20030815,121200,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030815,121300,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030815,121400,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030815,121500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030815,121600,0.8065,0.8068,0.8065,0.8068
NZDCHF,20030815,121700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030815,121800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030815,121900,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030815,122000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030815,122100,0.8067,0.8067,0.8063,0.8063
NZDCHF,20030815,122200,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030815,122300,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030815,122400,0.8064,0.8067,0.8064,0.8067
NZDCHF,20030815,122500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030815,122600,0.8067,0.8067,0.8063,0.8063
NZDCHF,20030815,122700,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030815,122800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030815,122900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030815,123000,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030815,123100,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030815,123200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030815,123300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030815,123400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030815,123500,0.8065,0.8065,0.8061,0.8061
NZDCHF,20030815,123600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030815,123700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030815,123800,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030815,123900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030815,124000,0.8063,0.8069,0.8063,0.8069
NZDCHF,20030815,124100,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030815,124200,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030815,124300,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030815,124400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030815,124500,0.8066,0.8066,0.8063,0.8063
NZDCHF,20030815,124600,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030815,124700,0.8061,0.8065,0.8061,0.8065
NZDCHF,20030815,124800,0.8064,0.8064,0.8063,0.8063
NZDCHF,20030815,124900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030815,125000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030815,125100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030815,125200,0.8063,0.8067,0.8063,0.8067
NZDCHF,20030815,125300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030815,125400,0.8067,0.8070,0.8067,0.8069
NZDCHF,20030815,125500,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030815,125600,0.8068,0.8068,0.8066,0.8066
NZDCHF,20030815,125700,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030815,125800,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030815,125900,0.8071,0.8072,0.8071,0.8072
NZDCHF,20030815,130000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030815,130100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030815,130200,0.8073,0.8073,0.8070,0.8070
NZDCHF,20030815,130300,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030815,130400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030815,130500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030815,130600,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030815,130700,0.8075,0.8076,0.8075,0.8076
NZDCHF,20030815,130800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030815,130900,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030815,131000,0.8079,0.8079,0.8078,0.8078
NZDCHF,20030815,131100,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030815,131200,0.8078,0.8078,0.8074,0.8074
NZDCHF,20030815,131300,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030815,131400,0.8073,0.8073,0.8072,0.8073
NZDCHF,20030815,131500,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030815,131600,0.8072,0.8072,0.8067,0.8067
NZDCHF,20030815,131700,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030815,131800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030815,131900,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030815,132000,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030815,132100,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030815,132200,0.8073,0.8073,0.8070,0.8070
NZDCHF,20030815,132300,0.8070,0.8070,0.8066,0.8066
NZDCHF,20030815,132400,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030815,132500,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030815,132600,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030815,132700,0.8066,0.8069,0.8066,0.8069
NZDCHF,20030815,132800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030815,132900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030815,133000,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030815,133100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030815,133200,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030815,133300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030815,133400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030815,133500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030815,133600,0.8072,0.8072,0.8069,0.8070
NZDCHF,20030815,133700,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030815,133800,0.8073,0.8074,0.8073,0.8073
NZDCHF,20030815,133900,0.8073,0.8073,0.8071,0.8073
NZDCHF,20030815,134000,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030815,134100,0.8072,0.8072,0.8070,0.8071
NZDCHF,20030815,134200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030815,134300,0.8073,0.8073,0.8071,0.8071
NZDCHF,20030815,134400,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030815,134500,0.8069,0.8069,0.8067,0.8068
NZDCHF,20030815,134600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030815,134700,0.8069,0.8073,0.8069,0.8073
NZDCHF,20030815,134800,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030815,134900,0.8076,0.8079,0.8076,0.8079
NZDCHF,20030815,135000,0.8079,0.8079,0.8078,0.8078
NZDCHF,20030815,135100,0.8077,0.8077,0.8075,0.8075
NZDCHF,20030815,135200,0.8075,0.8076,0.8074,0.8076
NZDCHF,20030815,135300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030815,135400,0.8075,0.8079,0.8075,0.8079
NZDCHF,20030815,135500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030815,135600,0.8077,0.8077,0.8075,0.8075
NZDCHF,20030815,135700,0.8074,0.8074,0.8064,0.8064
NZDCHF,20030815,135800,0.8063,0.8063,0.8062,0.8063
NZDCHF,20030815,135900,0.8066,0.8069,0.8066,0.8069
NZDCHF,20030815,140000,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030815,140100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030815,140200,0.8066,0.8069,0.8066,0.8069
NZDCHF,20030815,140300,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030815,140400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030815,140500,0.8072,0.8073,0.8071,0.8071
NZDCHF,20030815,140600,0.8070,0.8070,0.8068,0.8068
NZDCHF,20030815,140700,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030815,140800,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030815,140900,0.8072,0.8076,0.8072,0.8076
NZDCHF,20030815,141000,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030815,141100,0.8074,0.8074,0.8072,0.8073
NZDCHF,20030815,141200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,141300,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030815,141400,0.8075,0.8077,0.8075,0.8077
NZDCHF,20030815,141500,0.8078,0.8080,0.8078,0.8079
NZDCHF,20030815,141600,0.8077,0.8077,0.8075,0.8075
NZDCHF,20030815,141700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030815,141800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030815,141900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030815,142000,0.8076,0.8081,0.8076,0.8081
NZDCHF,20030815,142100,0.8082,0.8083,0.8082,0.8082
NZDCHF,20030815,142200,0.8082,0.8082,0.8081,0.8082
NZDCHF,20030815,142300,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030815,142400,0.8084,0.8084,0.8081,0.8081
NZDCHF,20030815,142500,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030815,142600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030815,142700,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030815,142800,0.8080,0.8080,0.8077,0.8079
NZDCHF,20030815,142900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030815,143000,0.8079,0.8079,0.8073,0.8074
NZDCHF,20030815,143100,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030815,143200,0.8075,0.8075,0.8072,0.8072
NZDCHF,20030815,143300,0.8073,0.8076,0.8073,0.8076
NZDCHF,20030815,143400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030815,143500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030815,143600,0.8077,0.8080,0.8077,0.8080
NZDCHF,20030815,143700,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030815,143800,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030815,143900,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030815,144000,0.8083,0.8083,0.8082,0.8083
NZDCHF,20030815,144100,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030815,144200,0.8081,0.8081,0.8079,0.8079
NZDCHF,20030815,144300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030815,144400,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030815,144500,0.8081,0.8083,0.8081,0.8081
NZDCHF,20030815,144600,0.8081,0.8081,0.8080,0.8081
NZDCHF,20030815,144700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030815,144800,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030815,144900,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030815,145000,0.8078,0.8078,0.8076,0.8076
NZDCHF,20030815,145100,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030815,145200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030815,145300,0.8076,0.8078,0.8076,0.8078
NZDCHF,20030815,145400,0.8078,0.8080,0.8078,0.8080
NZDCHF,20030815,145500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030815,145600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030815,145700,0.8080,0.8080,0.8076,0.8076
NZDCHF,20030815,145800,0.8076,0.8080,0.8076,0.8080
NZDCHF,20030815,145900,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030815,150000,0.8080,0.8080,0.8077,0.8077
NZDCHF,20030815,150100,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030815,150200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030815,150300,0.8074,0.8076,0.8074,0.8074
NZDCHF,20030815,150400,0.8075,0.8076,0.8075,0.8076
NZDCHF,20030815,150500,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030815,150600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030815,150700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030815,150800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030815,150900,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030815,151000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030815,151100,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030815,151200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030815,151300,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030815,151400,0.8073,0.8076,0.8073,0.8076
NZDCHF,20030815,151500,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030815,151600,0.8078,0.8082,0.8078,0.8081
NZDCHF,20030815,151700,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030815,151800,0.8079,0.8081,0.8079,0.8079
NZDCHF,20030815,151900,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030815,152000,0.8081,0.8082,0.8081,0.8081
NZDCHF,20030815,152100,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030815,152200,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030815,152300,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030815,152400,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030815,152500,0.8079,0.8079,0.8078,0.8078
NZDCHF,20030815,152600,0.8078,0.8079,0.8078,0.8079
NZDCHF,20030815,152700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030815,152800,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030815,152900,0.8079,0.8079,0.8078,0.8078
NZDCHF,20030815,153000,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030815,153100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030815,153200,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030815,153300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030815,153400,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030815,153500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030815,153600,0.8076,0.8076,0.8075,0.8076
NZDCHF,20030815,153700,0.8076,0.8076,0.8073,0.8073
NZDCHF,20030815,153800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030815,153900,0.8072,0.8073,0.8072,0.8072
NZDCHF,20030815,154000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030815,154100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030815,154200,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030815,154300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030815,154400,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030815,154500,0.8071,0.8073,0.8071,0.8073
NZDCHF,20030815,154600,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030815,154700,0.8075,0.8076,0.8074,0.8076
NZDCHF,20030815,154800,0.8076,0.8079,0.8076,0.8078
NZDCHF,20030815,154900,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030815,155000,0.8076,0.8081,0.8076,0.8081
NZDCHF,20030815,155100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030815,155200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030815,155300,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030815,155400,0.8083,0.8083,0.8079,0.8079
NZDCHF,20030815,155500,0.8076,0.8076,0.8072,0.8072
NZDCHF,20030815,155600,0.8074,0.8080,0.8074,0.8080
NZDCHF,20030815,155700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030815,155800,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030815,155900,0.8081,0.8082,0.8081,0.8081
NZDCHF,20030815,160000,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030815,160100,0.8080,0.8083,0.8080,0.8083
NZDCHF,20030815,160200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030815,160300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030815,160400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030815,160500,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030815,160600,0.8082,0.8083,0.8081,0.8081
NZDCHF,20030815,160700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030815,160800,0.8082,0.8086,0.8082,0.8086
NZDCHF,20030815,160900,0.8086,0.8088,0.8086,0.8087
NZDCHF,20030815,161000,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030815,161100,0.8087,0.8087,0.8085,0.8085
NZDCHF,20030815,161200,0.8085,0.8085,0.8083,0.8083
NZDCHF,20030815,161300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030815,161400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030815,161500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030815,161600,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030815,161700,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030815,161800,0.8084,0.8084,0.8081,0.8081
NZDCHF,20030815,161900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030815,162000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030815,162100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030815,162200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030815,162300,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030815,162400,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030815,162500,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030815,162600,0.8081,0.8081,0.8076,0.8076
NZDCHF,20030815,162700,0.8078,0.8083,0.8078,0.8083
NZDCHF,20030815,162800,0.8086,0.8098,0.8086,0.8097
NZDCHF,20030815,162900,0.8096,0.8097,0.8096,0.8097
NZDCHF,20030815,163000,0.8096,0.8096,0.8094,0.8094
NZDCHF,20030815,163100,0.8092,0.8092,0.8090,0.8090
NZDCHF,20030815,163200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030815,163300,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030815,163400,0.8091,0.8092,0.8090,0.8092
NZDCHF,20030815,163500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030815,163600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030815,163700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030815,163800,0.8093,0.8095,0.8093,0.8095
NZDCHF,20030815,163900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030815,164000,0.8096,0.8097,0.8096,0.8096
NZDCHF,20030815,164100,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030815,164200,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030815,164300,0.8098,0.8098,0.8096,0.8096
NZDCHF,20030815,164400,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030815,164500,0.8097,0.8097,0.8095,0.8095
NZDCHF,20030815,164600,0.8095,0.8095,0.8090,0.8090
NZDCHF,20030815,164700,0.8091,0.8096,0.8091,0.8095
NZDCHF,20030815,164800,0.8093,0.8093,0.8092,0.8093
NZDCHF,20030815,164900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030815,165000,0.8092,0.8092,0.8090,0.8090
NZDCHF,20030815,165100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030815,165200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030815,165300,0.8090,0.8090,0.8087,0.8087
NZDCHF,20030815,165400,0.8087,0.8087,0.8083,0.8083
NZDCHF,20030815,165500,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030815,165600,0.8083,0.8085,0.8083,0.8085
NZDCHF,20030815,165700,0.8087,0.8087,0.8086,0.8086
NZDCHF,20030815,165800,0.8085,0.8085,0.8083,0.8083
NZDCHF,20030815,165900,0.8082,0.8082,0.8081,0.8082
NZDCHF,20030815,170000,0.8083,0.8084,0.8082,0.8084
NZDCHF,20030815,170100,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030815,170200,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030815,170300,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030815,170400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030815,170500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030815,170600,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030815,170700,0.8087,0.8087,0.8086,0.8086
NZDCHF,20030815,170800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030815,170900,0.8086,0.8086,0.8084,0.8084
NZDCHF,20030815,171000,0.8084,0.8084,0.8082,0.8082
NZDCHF,20030815,171100,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030815,171200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030815,171300,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030815,171400,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030815,171500,0.8083,0.8086,0.8083,0.8084
NZDCHF,20030815,171600,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030815,171700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030815,171800,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030815,171900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030815,172000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030815,172100,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030815,172200,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030815,172300,0.8086,0.8087,0.8086,0.8087
NZDCHF,20030815,172400,0.8087,0.8087,0.8085,0.8085
NZDCHF,20030815,172500,0.8085,0.8086,0.8085,0.8086
NZDCHF,20030815,172600,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030815,172700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030815,172800,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030815,172900,0.8093,0.8097,0.8092,0.8092
NZDCHF,20030815,173000,0.8093,0.8095,0.8093,0.8095
NZDCHF,20030815,173100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030815,173200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030815,173300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030815,173400,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030815,173500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030815,173600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030815,173700,0.8091,0.8091,0.8087,0.8087
NZDCHF,20030815,173800,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030815,173900,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030815,174000,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030815,174100,0.8091,0.8092,0.8091,0.8091
NZDCHF,20030815,174200,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030815,174300,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030815,174400,0.8091,0.8095,0.8091,0.8095
NZDCHF,20030815,174500,0.8094,0.8094,0.8093,0.8093
NZDCHF,20030815,174600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030815,174700,0.8092,0.8093,0.8092,0.8093
NZDCHF,20030815,174800,0.8093,0.8094,0.8093,0.8094
NZDCHF,20030815,174900,0.8094,0.8095,0.8094,0.8094
NZDCHF,20030815,175000,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030815,175100,0.8092,0.8093,0.8092,0.8093
NZDCHF,20030815,175200,0.8094,0.8094,0.8093,0.8093
NZDCHF,20030815,175300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030815,175400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030815,175500,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030815,175600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030815,175700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030815,175800,0.8091,0.8093,0.8091,0.8093
NZDCHF,20030815,175900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030815,180000,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030815,180100,0.8093,0.8093,0.8091,0.8091
NZDCHF,20030815,180200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030815,180300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030815,180400,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030815,180500,0.8093,0.8097,0.8093,0.8097
NZDCHF,20030815,180600,0.8096,0.8096,0.8092,0.8092
NZDCHF,20030815,180700,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030815,180800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030815,180900,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030815,181000,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030815,181100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030815,181200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030815,181300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030815,181400,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030815,181500,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030815,181600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030815,181700,0.8095,0.8095,0.8093,0.8093
NZDCHF,20030815,181800,0.8092,0.8093,0.8092,0.8093
NZDCHF,20030815,181900,0.8093,0.8095,0.8093,0.8095
NZDCHF,20030815,182000,0.8092,0.8092,0.8090,0.8091
NZDCHF,20030815,182100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030815,182200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030815,182300,0.8091,0.8095,0.8091,0.8095
NZDCHF,20030815,182400,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030815,182500,0.8094,0.8094,0.8093,0.8093
NZDCHF,20030815,182600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030815,182700,0.8093,0.8094,0.8093,0.8094
NZDCHF,20030815,182800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030815,182900,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030815,183000,0.8095,0.8095,0.8094,0.8095
NZDCHF,20030815,183100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030815,183200,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030815,183300,0.8096,0.8099,0.8096,0.8099
NZDCHF,20030815,183400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030815,183500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030815,183600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030815,183700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030815,183800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030815,183900,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030815,184000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030815,184100,0.8099,0.8099,0.8097,0.8098
NZDCHF,20030815,184200,0.8099,0.8102,0.8099,0.8102
NZDCHF,20030815,184300,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030815,184400,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030815,184500,0.8103,0.8103,0.8098,0.8098
NZDCHF,20030815,184600,0.8099,0.8102,0.8099,0.8100
NZDCHF,20030815,184700,0.8100,0.8102,0.8100,0.8102
NZDCHF,20030815,184800,0.8102,0.8105,0.8102,0.8105
NZDCHF,20030815,184900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030815,185000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030815,185100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030815,185200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030815,185300,0.8103,0.8103,0.8099,0.8099
NZDCHF,20030815,185400,0.8099,0.8099,0.8097,0.8099
NZDCHF,20030815,185500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030815,185600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030815,185700,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030815,185800,0.8101,0.8101,0.8100,0.8101
NZDCHF,20030815,185900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030815,190000,0.8102,0.8105,0.8102,0.8104
NZDCHF,20030815,190100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030815,190200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030815,190300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030815,190400,0.8102,0.8102,0.8098,0.8099
NZDCHF,20030815,190500,0.8099,0.8100,0.8098,0.8100
NZDCHF,20030815,190600,0.8101,0.8102,0.8101,0.8101
NZDCHF,20030815,190700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030815,190800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030815,190900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030815,191000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030815,191100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030815,191200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030815,191300,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030815,191400,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030815,191500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030815,191600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030815,191700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030815,191800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030815,191900,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030815,192000,0.8097,0.8099,0.8097,0.8099
NZDCHF,20030815,192100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030815,192200,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030815,192300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030815,192400,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030815,192500,0.8099,0.8100,0.8099,0.8100
NZDCHF,20030815,192600,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030815,192700,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030815,192800,0.8102,0.8102,0.8099,0.8099
NZDCHF,20030815,192900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030815,193000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030815,193100,0.8098,0.8100,0.8098,0.8100
NZDCHF,20030815,193200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030815,193300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030815,193400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030815,193500,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030815,193600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030815,193700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030815,193800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030815,193900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030815,194000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030815,194100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030815,194200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030815,194300,0.8097,0.8097,0.8092,0.8092
NZDCHF,20030815,194400,0.8092,0.8094,0.8092,0.8094
NZDCHF,20030815,194500,0.8094,0.8096,0.8093,0.8093
NZDCHF,20030815,194600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030815,194700,0.8094,0.8094,0.8090,0.8090
NZDCHF,20030815,194800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030815,194900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030815,195000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030815,195100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030815,195200,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030815,195300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030815,195400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030815,195500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030815,195600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030815,195700,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030815,195800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030815,195900,0.8092,0.8095,0.8092,0.8095
NZDCHF,20030815,200000,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030815,200100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030815,200200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030815,200300,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030815,200400,0.8099,0.8101,0.8099,0.8101
NZDCHF,20030815,200500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030815,200600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030815,200700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030815,200800,0.8102,0.8105,0.8102,0.8104
NZDCHF,20030815,200900,0.8103,0.8104,0.8103,0.8104
NZDCHF,20030815,201000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030815,201100,0.8105,0.8105,0.8103,0.8103
NZDCHF,20030815,201200,0.8102,0.8102,0.8101,0.8102
NZDCHF,20030815,201300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030815,201400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030815,201500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030815,201600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030815,201700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030815,201800,0.8102,0.8102,0.8096,0.8096
NZDCHF,20030815,201900,0.8096,0.8097,0.8096,0.8097
NZDCHF,20030815,202000,0.8097,0.8099,0.8097,0.8099
NZDCHF,20030815,202100,0.8099,0.8099,0.8096,0.8097
NZDCHF,20030815,202200,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030815,202300,0.8096,0.8096,0.8094,0.8094
NZDCHF,20030815,202400,0.8095,0.8096,0.8095,0.8096
NZDCHF,20030815,202500,0.8097,0.8097,0.8093,0.8093
NZDCHF,20030815,202600,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030815,202700,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030815,202800,0.8095,0.8096,0.8095,0.8096
NZDCHF,20030815,202900,0.8096,0.8097,0.8096,0.8097
NZDCHF,20030815,203000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030815,203100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030815,203200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030815,203300,0.8097,0.8097,0.8095,0.8095
NZDCHF,20030815,203400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030815,203500,0.8095,0.8098,0.8095,0.8098
NZDCHF,20030815,203600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030815,203700,0.8098,0.8098,0.8094,0.8095
NZDCHF,20030815,203800,0.8095,0.8097,0.8095,0.8097
NZDCHF,20030815,203900,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030815,204000,0.8100,0.8100,0.8099,0.8099
NZDCHF,20030815,204100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030815,204200,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030815,204300,0.8097,0.8097,0.8096,0.8096
NZDCHF,20030815,204400,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030815,204500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030815,204600,0.8095,0.8096,0.8095,0.8096
NZDCHF,20030815,204700,0.8097,0.8097,0.8096,0.8096
NZDCHF,20030815,204800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030815,204900,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030815,205000,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030815,205100,0.8096,0.8097,0.8096,0.8097
NZDCHF,20030815,205200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030815,205300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030815,205400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030815,205500,0.8097,0.8097,0.8095,0.8096
NZDCHF,20030815,205600,0.8096,0.8098,0.8096,0.8098
NZDCHF,20030815,205700,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030815,205800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030815,205900,0.8097,0.8098,0.8094,0.8098
NZDCHF,20030815,210000,0.8101,0.8104,0.8101,0.8104
NZDCHF,20030815,210100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030815,210200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030815,210300,0.8104,0.8104,0.8102,0.8102
NZDCHF,20030815,210400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030815,210500,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030815,210600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030815,210700,0.8102,0.8103,0.8101,0.8101
NZDCHF,20030815,210800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030815,210900,0.8101,0.8101,0.8098,0.8098
NZDCHF,20030815,211000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030815,211100,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030815,211200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030815,211300,0.8097,0.8097,0.8094,0.8094
NZDCHF,20030815,211400,0.8093,0.8093,0.8092,0.8092
NZDCHF,20030815,211500,0.8096,0.8096,0.8094,0.8095
NZDCHF,20030815,211600,0.8095,0.8098,0.8095,0.8098
NZDCHF,20030815,211700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030815,211800,0.8097,0.8097,0.8095,0.8097
NZDCHF,20030815,211900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030815,212000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030815,212100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030815,212200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030815,212300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030815,212400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030815,212500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030815,212600,0.8097,0.8098,0.8096,0.8096
NZDCHF,20030815,212700,0.8094,0.8094,0.8091,0.8091
NZDCHF,20030815,212800,0.8091,0.8093,0.8091,0.8093
NZDCHF,20030815,212900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030815,213000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030815,213100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030815,213200,0.8094,0.8094,0.8090,0.8090
NZDCHF,20030815,213300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030815,213400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030815,213500,0.8090,0.8096,0.8090,0.8096
NZDCHF,20030815,213600,0.8097,0.8097,0.8094,0.8094
NZDCHF,20030815,213700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030815,213800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030815,213900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030815,214000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030815,214100,0.8092,0.8094,0.8090,0.8090
NZDCHF,20030815,214200,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030815,214300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030815,214400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030815,214500,0.8092,0.8097,0.8092,0.8097
NZDCHF,20030815,214600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030815,214700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030815,214800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030815,214900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030815,215000,0.8098,0.8098,0.8096,0.8096
NZDCHF,20030815,215100,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030815,215200,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030815,215300,0.8096,0.8096,0.8094,0.8094
NZDCHF,20030815,215400,0.8094,0.8094,0.8088,0.8089
NZDCHF,20030815,215500,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030815,215600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030815,215700,0.8090,0.8093,0.8090,0.8093
NZDCHF,20030815,215800,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030815,215900,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030815,220000,0.8093,0.8094,0.8093,0.8094
NZDCAD,20030815,000100,0.8189,0.8189,0.8183,0.8185
NZDCAD,20030815,000200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,000300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,000400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,000500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,000600,0.8185,0.8191,0.8185,0.8191
NZDCAD,20030815,000700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,000800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,000900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,001000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,001100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,001200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,001300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,001400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,001500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,001600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,001700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,001800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,001900,0.8192,0.8192,0.8188,0.8188
NZDCAD,20030815,002000,0.8186,0.8186,0.8182,0.8183
NZDCAD,20030815,002100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,002200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,002300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,002400,0.8185,0.8186,0.8185,0.8186
NZDCAD,20030815,002500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030815,002600,0.8183,0.8185,0.8183,0.8185
NZDCAD,20030815,002700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,002800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,002900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,003000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030815,003100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030815,003200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030815,003300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030815,003400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,003500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,003600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,003700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,003800,0.8191,0.8191,0.8180,0.8180
NZDCAD,20030815,003900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030815,004000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030815,004100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,004200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,004300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,004400,0.8188,0.8188,0.8185,0.8185
NZDCAD,20030815,004500,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030815,004600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,004700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,004800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,004900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,005000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,005100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,005200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,005300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,005400,0.8187,0.8187,0.8181,0.8181
NZDCAD,20030815,005500,0.8178,0.8181,0.8178,0.8181
NZDCAD,20030815,005600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030815,005700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030815,005800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030815,005900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030815,010000,0.8191,0.8191,0.8190,0.8190
NZDCAD,20030815,010100,0.8189,0.8189,0.8187,0.8187
NZDCAD,20030815,010200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,010300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,010400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030815,010500,0.8190,0.8190,0.8189,0.8189
NZDCAD,20030815,010600,0.8189,0.8189,0.8187,0.8187
NZDCAD,20030815,010700,0.8185,0.8185,0.8183,0.8183
NZDCAD,20030815,010800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030815,010900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030815,011000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030815,011100,0.8182,0.8182,0.8177,0.8177
NZDCAD,20030815,011200,0.8177,0.8177,0.8175,0.8175
NZDCAD,20030815,011300,0.8173,0.8176,0.8173,0.8176
NZDCAD,20030815,011400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030815,011500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030815,011600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030815,011700,0.8176,0.8182,0.8176,0.8182
NZDCAD,20030815,011800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030815,011900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030815,012000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030815,012100,0.8181,0.8181,0.8178,0.8179
NZDCAD,20030815,012200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030815,012300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030815,012400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030815,012500,0.8180,0.8180,0.8178,0.8178
NZDCAD,20030815,012600,0.8177,0.8179,0.8177,0.8179
NZDCAD,20030815,012700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030815,012800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030815,012900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030815,013000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,013100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030815,013200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,013300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,013400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,013500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,013600,0.8185,0.8185,0.8183,0.8183
NZDCAD,20030815,013700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030815,013800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030815,013900,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030815,014000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,014100,0.8184,0.8187,0.8184,0.8187
NZDCAD,20030815,014200,0.8187,0.8187,0.8184,0.8184
NZDCAD,20030815,014300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,014400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,014500,0.8178,0.8179,0.8178,0.8179
NZDCAD,20030815,014600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030815,014700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030815,014800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,014900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,015000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030815,015100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030815,015200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030815,015300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030815,015400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030815,015500,0.8176,0.8178,0.8176,0.8177
NZDCAD,20030815,015600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,015700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,015800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,015900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,020000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,020100,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030815,020200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030815,020300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030815,020400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030815,020500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030815,020600,0.8170,0.8173,0.8170,0.8173
NZDCAD,20030815,020700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030815,020800,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030815,020900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030815,021000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030815,021100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030815,021200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030815,021300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030815,021400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030815,021500,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030815,021600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030815,021700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030815,021800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030815,021900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030815,022000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030815,022100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030815,022200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030815,022300,0.8173,0.8176,0.8173,0.8176
NZDCAD,20030815,022400,0.8180,0.8183,0.8180,0.8183
NZDCAD,20030815,022500,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030815,022600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030815,022700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030815,022800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030815,022900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030815,023000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,023100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,023200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,023300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,023400,0.8177,0.8177,0.8173,0.8173
NZDCAD,20030815,023500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030815,023600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030815,023700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030815,023800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030815,023900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030815,024000,0.8174,0.8174,0.8169,0.8169
NZDCAD,20030815,024100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030815,024200,0.8170,0.8173,0.8170,0.8173
NZDCAD,20030815,024300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030815,024400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030815,024500,0.8173,0.8173,0.8169,0.8169
NZDCAD,20030815,024600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030815,024700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030815,024800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030815,024900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030815,025000,0.8170,0.8171,0.8170,0.8170
NZDCAD,20030815,025100,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030815,025200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030815,025300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030815,025400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030815,025500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030815,025600,0.8173,0.8173,0.8170,0.8170
NZDCAD,20030815,025700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030815,025800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030815,025900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030815,030000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030815,030100,0.8171,0.8171,0.8167,0.8167
NZDCAD,20030815,030200,0.8167,0.8170,0.8167,0.8170
NZDCAD,20030815,030300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030815,030400,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030815,030500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030815,030600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030815,030700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030815,030800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030815,030900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030815,031000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030815,031100,0.8173,0.8173,0.8168,0.8168
NZDCAD,20030815,031200,0.8169,0.8170,0.8167,0.8170
NZDCAD,20030815,031300,0.8170,0.8174,0.8170,0.8174
NZDCAD,20030815,031400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030815,031500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030815,031600,0.8174,0.8174,0.8168,0.8168
NZDCAD,20030815,031700,0.8168,0.8169,0.8167,0.8169
NZDCAD,20030815,031800,0.8169,0.8173,0.8169,0.8171
NZDCAD,20030815,031900,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030815,032000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030815,032100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030815,032200,0.8168,0.8168,0.8165,0.8165
NZDCAD,20030815,032300,0.8164,0.8164,0.8163,0.8164
NZDCAD,20030815,032400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030815,032500,0.8164,0.8168,0.8164,0.8168
NZDCAD,20030815,032600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030815,032700,0.8168,0.8168,0.8163,0.8163
NZDCAD,20030815,032800,0.8163,0.8167,0.8163,0.8167
NZDCAD,20030815,032900,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030815,033000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030815,033100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030815,033200,0.8172,0.8172,0.8164,0.8164
NZDCAD,20030815,033300,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030815,033400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030815,033500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030815,033600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030815,033700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030815,033800,0.8168,0.8168,0.8163,0.8166
NZDCAD,20030815,033900,0.8166,0.8170,0.8166,0.8170
NZDCAD,20030815,034000,0.8171,0.8174,0.8171,0.8174
NZDCAD,20030815,034100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030815,034200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030815,034300,0.8174,0.8174,0.8167,0.8167
NZDCAD,20030815,034400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030815,034500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030815,034600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030815,034700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030815,034800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030815,034900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030815,035000,0.8174,0.8177,0.8174,0.8177
NZDCAD,20030815,035100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,035200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,035300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,035400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,035500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,035600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030815,035700,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030815,035800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030815,035900,0.8173,0.8176,0.8173,0.8176
NZDCAD,20030815,040000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030815,040100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030815,040200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030815,040300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030815,040400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030815,040500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030815,040600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030815,040700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030815,040800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030815,040900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030815,041000,0.8172,0.8173,0.8170,0.8170
NZDCAD,20030815,041100,0.8169,0.8169,0.8167,0.8168
NZDCAD,20030815,041200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030815,041300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030815,041400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030815,041500,0.8168,0.8176,0.8168,0.8176
NZDCAD,20030815,041600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030815,041700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030815,041800,0.8176,0.8176,0.8171,0.8171
NZDCAD,20030815,041900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030815,042000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030815,042100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030815,042200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030815,042300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030815,042400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030815,042500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030815,042600,0.8172,0.8175,0.8172,0.8175
NZDCAD,20030815,042700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030815,042800,0.8175,0.8175,0.8169,0.8169
NZDCAD,20030815,042900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030815,043000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030815,043100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030815,043200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030815,043300,0.8171,0.8175,0.8171,0.8175
NZDCAD,20030815,043400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030815,043500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030815,043600,0.8175,0.8182,0.8175,0.8182
NZDCAD,20030815,043700,0.8184,0.8191,0.8184,0.8191
NZDCAD,20030815,043800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,043900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,044000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,044100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,044200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20030815,044300,0.8190,0.8192,0.8190,0.8192
NZDCAD,20030815,044400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,044500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20030815,044600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,044700,0.8192,0.8192,0.8189,0.8189
NZDCAD,20030815,044800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,044900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,045000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,045100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,045200,0.8182,0.8185,0.8182,0.8185
NZDCAD,20030815,045300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,045400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,045500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,045600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,045700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030815,045800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,045900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,050000,0.8192,0.8192,0.8187,0.8187
NZDCAD,20030815,050100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,050200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030815,050300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,050400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,050500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,050600,0.8189,0.8189,0.8182,0.8183
NZDCAD,20030815,050700,0.8183,0.8185,0.8183,0.8185
NZDCAD,20030815,050800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,050900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,051000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,051100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030815,051200,0.8184,0.8186,0.8184,0.8186
NZDCAD,20030815,051300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,051400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,051500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030815,051600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,051700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,051800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030815,051900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,052000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,052100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030815,052200,0.8188,0.8190,0.8188,0.8190
NZDCAD,20030815,052300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030815,052400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,052500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,052600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,052700,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030815,052800,0.8186,0.8186,0.8184,0.8184
NZDCAD,20030815,052900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,053000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,053100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030815,053200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030815,053300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030815,053400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030815,053500,0.8183,0.8183,0.8177,0.8177
NZDCAD,20030815,053600,0.8174,0.8177,0.8174,0.8177
NZDCAD,20030815,053700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,053800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,053900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,054000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,054100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,054200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030815,054300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030815,054400,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030815,054500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030815,054600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030815,054700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030815,054800,0.8181,0.8181,0.8177,0.8177
NZDCAD,20030815,054900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030815,055000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,055100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,055200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,055300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,055400,0.8179,0.8179,0.8177,0.8177
NZDCAD,20030815,055500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,055600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,055700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,055800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,055900,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030815,060000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,060100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,060200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030815,060300,0.8178,0.8188,0.8178,0.8188
NZDCAD,20030815,060400,0.8188,0.8190,0.8188,0.8190
NZDCAD,20030815,060500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030815,060600,0.8190,0.8190,0.8188,0.8188
NZDCAD,20030815,060700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,060800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,060900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,061000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,061100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,061200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,061300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,061400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030815,061500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,061600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,061700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030815,061800,0.8188,0.8188,0.8183,0.8183
NZDCAD,20030815,061900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030815,062000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030815,062100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030815,062200,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030815,062300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030815,062400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030815,062500,0.8181,0.8188,0.8181,0.8188
NZDCAD,20030815,062600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,062700,0.8188,0.8189,0.8188,0.8188
NZDCAD,20030815,062800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,062900,0.8188,0.8188,0.8182,0.8182
NZDCAD,20030815,063000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030815,063100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,063200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,063300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,063400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,063500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030815,063600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,063700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,063800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,063900,0.8188,0.8188,0.8184,0.8184
NZDCAD,20030815,064000,0.8183,0.8183,0.8182,0.8183
NZDCAD,20030815,064100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030815,064200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,064300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,064400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,064500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,064600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,064700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,064800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,064900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,065000,0.8185,0.8188,0.8185,0.8188
NZDCAD,20030815,065100,0.8188,0.8188,0.8185,0.8185
NZDCAD,20030815,065200,0.8183,0.8185,0.8183,0.8185
NZDCAD,20030815,065300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,065400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,065500,0.8185,0.8189,0.8185,0.8189
NZDCAD,20030815,065600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,065700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,065800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,065900,0.8189,0.8189,0.8184,0.8184
NZDCAD,20030815,070000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030815,070100,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030815,070200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,070300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,070400,0.8185,0.8185,0.8184,0.8185
NZDCAD,20030815,070500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,070600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,070700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,070800,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030815,070900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,071000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,071100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,071200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,071300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,071400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030815,071500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030815,071600,0.8194,0.8194,0.8187,0.8188
NZDCAD,20030815,071700,0.8188,0.8190,0.8188,0.8190
NZDCAD,20030815,071800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030815,071900,0.8190,0.8193,0.8190,0.8193
NZDCAD,20030815,072000,0.8193,0.8193,0.8192,0.8192
NZDCAD,20030815,072100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20030815,072200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030815,072300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030815,072400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,072500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,072600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,072700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030815,072800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030815,072900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,073000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,073100,0.8196,0.8197,0.8196,0.8197
NZDCAD,20030815,073200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030815,073300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,073400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,073500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,073600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,073700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030815,073800,0.8195,0.8195,0.8189,0.8189
NZDCAD,20030815,073900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,074000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,074100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,074200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,074300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,074400,0.8189,0.8195,0.8189,0.8195
NZDCAD,20030815,074500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,074600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,074700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,074800,0.8195,0.8195,0.8187,0.8187
NZDCAD,20030815,074900,0.8187,0.8189,0.8187,0.8189
NZDCAD,20030815,075000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,075100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,075200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,075300,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030815,075400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030815,075500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030815,075600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030815,075700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030815,075800,0.8193,0.8193,0.8189,0.8189
NZDCAD,20030815,075900,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030815,080000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,080100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,080200,0.8191,0.8194,0.8191,0.8194
NZDCAD,20030815,080300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,080400,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030815,080500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,080600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,080700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,080800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,080900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,081000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,081100,0.8195,0.8198,0.8195,0.8198
NZDCAD,20030815,081200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,081300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,081400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,081500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,081600,0.8198,0.8198,0.8194,0.8196
NZDCAD,20030815,081700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,081800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030815,081900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,082000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,082100,0.8195,0.8195,0.8191,0.8191
NZDCAD,20030815,082200,0.8191,0.8191,0.8188,0.8188
NZDCAD,20030815,082300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030815,082400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,082500,0.8189,0.8193,0.8189,0.8193
NZDCAD,20030815,082600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030815,082700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030815,082800,0.8193,0.8193,0.8191,0.8191
NZDCAD,20030815,082900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,083000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,083100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,083200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030815,083300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,083400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,083500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030815,083600,0.8190,0.8190,0.8188,0.8188
NZDCAD,20030815,083700,0.8189,0.8193,0.8188,0.8193
NZDCAD,20030815,083800,0.8194,0.8198,0.8194,0.8197
NZDCAD,20030815,083900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030815,084000,0.8197,0.8197,0.8195,0.8195
NZDCAD,20030815,084100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,084200,0.8195,0.8195,0.8188,0.8189
NZDCAD,20030815,084300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030815,084400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030815,084500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030815,084600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030815,084700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030815,084800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030815,084900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,085000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,085100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,085200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,085300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,085400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20030815,085500,0.8198,0.8198,0.8192,0.8192
NZDCAD,20030815,085600,0.8192,0.8193,0.8192,0.8193
NZDCAD,20030815,085700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,085800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,085900,0.8196,0.8199,0.8196,0.8199
NZDCAD,20030815,090000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030815,090100,0.8199,0.8201,0.8198,0.8201
NZDCAD,20030815,090200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030815,090300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030815,090400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030815,090500,0.8203,0.8206,0.8203,0.8206
NZDCAD,20030815,090600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20030815,090700,0.8207,0.8209,0.8207,0.8209
NZDCAD,20030815,090800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20030815,090900,0.8207,0.8207,0.8205,0.8205
NZDCAD,20030815,091000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030815,091100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030815,091200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20030815,091300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030815,091400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030815,091500,0.8202,0.8203,0.8201,0.8201
NZDCAD,20030815,091600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030815,091700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030815,091800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030815,091900,0.8196,0.8196,0.8193,0.8195
NZDCAD,20030815,092000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030815,092100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030815,092200,0.8197,0.8201,0.8197,0.8201
NZDCAD,20030815,092300,0.8202,0.8202,0.8201,0.8201
NZDCAD,20030815,092400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030815,092500,0.8201,0.8201,0.8199,0.8199
NZDCAD,20030815,092600,0.8198,0.8198,0.8197,0.8197
NZDCAD,20030815,092700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030815,092800,0.8198,0.8200,0.8198,0.8200
NZDCAD,20030815,092900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20030815,093000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030815,093100,0.8199,0.8199,0.8197,0.8197
NZDCAD,20030815,093200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030815,093300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030815,093400,0.8197,0.8197,0.8195,0.8195
NZDCAD,20030815,093500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,093600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,093700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,093800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030815,093900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,094000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,094100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,094200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,094300,0.8196,0.8197,0.8196,0.8197
NZDCAD,20030815,094400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,094500,0.8198,0.8198,0.8195,0.8195
NZDCAD,20030815,094600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030815,094700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030815,094800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030815,094900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,095000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,095100,0.8196,0.8196,0.8194,0.8194
NZDCAD,20030815,095200,0.8192,0.8194,0.8191,0.8194
NZDCAD,20030815,095300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030815,095400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030815,095500,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030815,095600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,095700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,095800,0.8195,0.8196,0.8191,0.8191
NZDCAD,20030815,095900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,100000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,100100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,100200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,100300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,100400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,100500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,100600,0.8198,0.8198,0.8195,0.8195
NZDCAD,20030815,100700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030815,100800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,100900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,101000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,101100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,101200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,101300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,101400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,101500,0.8196,0.8198,0.8196,0.8198
NZDCAD,20030815,101600,0.8197,0.8197,0.8196,0.8196
NZDCAD,20030815,101700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030815,101800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,101900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,102000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,102100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030815,102200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030815,102300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,102400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,102500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,102600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,102700,0.8196,0.8196,0.8192,0.8192
NZDCAD,20030815,102800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,102900,0.8191,0.8192,0.8191,0.8191
NZDCAD,20030815,103000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,103100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,103200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,103300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,103400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,103500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,103600,0.8191,0.8194,0.8191,0.8194
NZDCAD,20030815,103700,0.8193,0.8193,0.8191,0.8193
NZDCAD,20030815,103800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,103900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,104000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,104100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,104200,0.8191,0.8191,0.8188,0.8188
NZDCAD,20030815,104300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,104400,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030815,104500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030815,104600,0.8191,0.8191,0.8185,0.8185
NZDCAD,20030815,104700,0.8185,0.8187,0.8185,0.8185
NZDCAD,20030815,104800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,104900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,105000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,105100,0.8185,0.8192,0.8185,0.8191
NZDCAD,20030815,105200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,105300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,105400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,105500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030815,105600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030815,105700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,105800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,105900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,110000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,110100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030815,110200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030815,110300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,110400,0.8194,0.8194,0.8192,0.8192
NZDCAD,20030815,110500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,110600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,110700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030815,110800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030815,110900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030815,111000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030815,111100,0.8193,0.8193,0.8188,0.8188
NZDCAD,20030815,111200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,111300,0.8188,0.8190,0.8188,0.8190
NZDCAD,20030815,111400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030815,111500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,111600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,111700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,111800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,111900,0.8191,0.8191,0.8188,0.8189
NZDCAD,20030815,112000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030815,112100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20030815,112200,0.8193,0.8195,0.8193,0.8195
NZDCAD,20030815,112300,0.8196,0.8197,0.8196,0.8197
NZDCAD,20030815,112400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030815,112500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,112600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,112700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,112800,0.8198,0.8198,0.8192,0.8195
NZDCAD,20030815,112900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,113000,0.8196,0.8198,0.8196,0.8197
NZDCAD,20030815,113100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,113200,0.8196,0.8197,0.8196,0.8197
NZDCAD,20030815,113300,0.8197,0.8199,0.8197,0.8199
NZDCAD,20030815,113400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030815,113500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20030815,113600,0.8198,0.8198,0.8195,0.8195
NZDCAD,20030815,113700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,113800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,113900,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030815,114000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,114100,0.8195,0.8197,0.8195,0.8197
NZDCAD,20030815,114200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030815,114300,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030815,114400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,114500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030815,114600,0.8194,0.8194,0.8192,0.8192
NZDCAD,20030815,114700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030815,114800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030815,114900,0.8193,0.8195,0.8193,0.8195
NZDCAD,20030815,115000,0.8196,0.8197,0.8196,0.8197
NZDCAD,20030815,115100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030815,115200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,115300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,115400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030815,115500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030815,115600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030815,115700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030815,115800,0.8200,0.8200,0.8188,0.8192
NZDCAD,20030815,115900,0.8194,0.8194,0.8192,0.8192
NZDCAD,20030815,120000,0.8192,0.8195,0.8191,0.8195
NZDCAD,20030815,120100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,120200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,120300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,120400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,120500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,120600,0.8198,0.8198,0.8194,0.8194
NZDCAD,20030815,120700,0.8194,0.8196,0.8194,0.8196
NZDCAD,20030815,120800,0.8197,0.8198,0.8197,0.8197
NZDCAD,20030815,120900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030815,121000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030815,121100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030815,121200,0.8197,0.8197,0.8195,0.8195
NZDCAD,20030815,121300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030815,121400,0.8195,0.8197,0.8195,0.8197
NZDCAD,20030815,121500,0.8198,0.8200,0.8198,0.8200
NZDCAD,20030815,121600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030815,121700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030815,121800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030815,121900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030815,122000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030815,122100,0.8204,0.8204,0.8201,0.8201
NZDCAD,20030815,122200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030815,122300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030815,122400,0.8201,0.8204,0.8201,0.8203
NZDCAD,20030815,122500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030815,122600,0.8202,0.8202,0.8198,0.8198
NZDCAD,20030815,122700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,122800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,122900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,123000,0.8198,0.8198,0.8192,0.8192
NZDCAD,20030815,123100,0.8192,0.8195,0.8192,0.8195
NZDCAD,20030815,123200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,123300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,123400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,123500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030815,123600,0.8192,0.8192,0.8191,0.8192
NZDCAD,20030815,123700,0.8192,0.8196,0.8192,0.8196
NZDCAD,20030815,123800,0.8196,0.8197,0.8196,0.8197
NZDCAD,20030815,123900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030815,124000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030815,124100,0.8197,0.8202,0.8197,0.8202
NZDCAD,20030815,124200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030815,124300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030815,124400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030815,124500,0.8202,0.8202,0.8197,0.8197
NZDCAD,20030815,124600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030815,124700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,124800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,124900,0.8196,0.8198,0.8196,0.8198
NZDCAD,20030815,125000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,125100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,125200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,125300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,125400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,125500,0.8198,0.8201,0.8198,0.8200
NZDCAD,20030815,125600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030815,125700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030815,125800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030815,125900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030815,130000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030815,130100,0.8206,0.8206,0.8203,0.8203
NZDCAD,20030815,130200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030815,130300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030815,130400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030815,130500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030815,130600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030815,130700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030815,130800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030815,130900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030815,131000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030815,131100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030815,131200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20030815,131300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030815,131400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030815,131500,0.8205,0.8205,0.8203,0.8203
NZDCAD,20030815,131600,0.8202,0.8202,0.8198,0.8198
NZDCAD,20030815,131700,0.8199,0.8201,0.8199,0.8201
NZDCAD,20030815,131800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030815,131900,0.8201,0.8202,0.8201,0.8202
NZDCAD,20030815,132000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20030815,132100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030815,132200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030815,132300,0.8199,0.8201,0.8199,0.8199
NZDCAD,20030815,132400,0.8200,0.8201,0.8200,0.8201
NZDCAD,20030815,132500,0.8201,0.8203,0.8201,0.8203
NZDCAD,20030815,132600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030815,132700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20030815,132800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030815,132900,0.8202,0.8204,0.8202,0.8204
NZDCAD,20030815,133000,0.8204,0.8205,0.8204,0.8205
NZDCAD,20030815,133100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030815,133200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030815,133300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030815,133400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030815,133500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030815,133600,0.8204,0.8204,0.8201,0.8201
NZDCAD,20030815,133700,0.8201,0.8201,0.8200,0.8201
NZDCAD,20030815,133800,0.8201,0.8201,0.8200,0.8200
NZDCAD,20030815,133900,0.8200,0.8200,0.8198,0.8198
NZDCAD,20030815,134000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,134100,0.8198,0.8201,0.8198,0.8201
NZDCAD,20030815,134200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030815,134300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030815,134400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030815,134500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20030815,134600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030815,134700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030815,134800,0.8202,0.8205,0.8202,0.8205
NZDCAD,20030815,134900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030815,135000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030815,135100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030815,135200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030815,135300,0.8206,0.8206,0.8201,0.8201
NZDCAD,20030815,135400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030815,135500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030815,135600,0.8202,0.8202,0.8198,0.8198
NZDCAD,20030815,135700,0.8197,0.8197,0.8188,0.8188
NZDCAD,20030815,135800,0.8188,0.8188,0.8187,0.8188
NZDCAD,20030815,135900,0.8189,0.8194,0.8189,0.8194
NZDCAD,20030815,140000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030815,140100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030815,140200,0.8193,0.8197,0.8193,0.8197
NZDCAD,20030815,140300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,140400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,140500,0.8201,0.8201,0.8198,0.8198
NZDCAD,20030815,140600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030815,140700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030815,140800,0.8197,0.8200,0.8196,0.8200
NZDCAD,20030815,140900,0.8201,0.8204,0.8201,0.8204
NZDCAD,20030815,141000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030815,141100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030815,141200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030815,141300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030815,141400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030815,141500,0.8203,0.8203,0.8198,0.8198
NZDCAD,20030815,141600,0.8198,0.8198,0.8194,0.8194
NZDCAD,20030815,141700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030815,141800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,141900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030815,142000,0.8195,0.8199,0.8195,0.8199
NZDCAD,20030815,142100,0.8202,0.8203,0.8201,0.8201
NZDCAD,20030815,142200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030815,142300,0.8201,0.8204,0.8201,0.8203
NZDCAD,20030815,142400,0.8204,0.8204,0.8197,0.8197
NZDCAD,20030815,142500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,142600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,142700,0.8198,0.8198,0.8195,0.8195
NZDCAD,20030815,142800,0.8195,0.8195,0.8194,0.8195
NZDCAD,20030815,142900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,143000,0.8196,0.8202,0.8196,0.8202
NZDCAD,20030815,143100,0.8202,0.8202,0.8197,0.8197
NZDCAD,20030815,143200,0.8196,0.8196,0.8192,0.8192
NZDCAD,20030815,143300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,143400,0.8193,0.8195,0.8193,0.8194
NZDCAD,20030815,143500,0.8193,0.8193,0.8192,0.8193
NZDCAD,20030815,143600,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030815,143700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030815,143800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,143900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20030815,144000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,144100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,144200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20030815,144300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030815,144400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20030815,144500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20030815,144600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,144700,0.8199,0.8200,0.8199,0.8200
NZDCAD,20030815,144800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030815,144900,0.8200,0.8200,0.8198,0.8198
NZDCAD,20030815,145000,0.8197,0.8197,0.8196,0.8197
NZDCAD,20030815,145100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,145200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,145300,0.8198,0.8200,0.8198,0.8200
NZDCAD,20030815,145400,0.8200,0.8202,0.8200,0.8201
NZDCAD,20030815,145500,0.8201,0.8201,0.8199,0.8199
NZDCAD,20030815,145600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030815,145700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030815,145800,0.8199,0.8201,0.8199,0.8201
NZDCAD,20030815,145900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030815,150000,0.8199,0.8199,0.8195,0.8195
NZDCAD,20030815,150100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030815,150200,0.8193,0.8193,0.8192,0.8193
NZDCAD,20030815,150300,0.8193,0.8194,0.8193,0.8194
NZDCAD,20030815,150400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,150500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030815,150600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20030815,150700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20030815,150800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,150900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030815,151000,0.8199,0.8201,0.8199,0.8201
NZDCAD,20030815,151100,0.8201,0.8202,0.8201,0.8201
NZDCAD,20030815,151200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030815,151300,0.8201,0.8201,0.8198,0.8198
NZDCAD,20030815,151400,0.8196,0.8198,0.8196,0.8198
NZDCAD,20030815,151500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,151600,0.8198,0.8198,0.8196,0.8196
NZDCAD,20030815,151700,0.8196,0.8198,0.8196,0.8198
NZDCAD,20030815,151800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20030815,151900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030815,152000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030815,152100,0.8199,0.8199,0.8197,0.8197
NZDCAD,20030815,152200,0.8196,0.8196,0.8195,0.8196
NZDCAD,20030815,152300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,152400,0.8196,0.8198,0.8196,0.8198
NZDCAD,20030815,152500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,152600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,152700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,152800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,152900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,153000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030815,153100,0.8198,0.8199,0.8198,0.8198
NZDCAD,20030815,153200,0.8198,0.8201,0.8198,0.8201
NZDCAD,20030815,153300,0.8201,0.8202,0.8201,0.8201
NZDCAD,20030815,153400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030815,153500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030815,153600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030815,153700,0.8202,0.8202,0.8201,0.8201
NZDCAD,20030815,153800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030815,153900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20030815,154000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030815,154100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030815,154200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030815,154300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030815,154400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20030815,154500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20030815,154600,0.8204,0.8206,0.8204,0.8206
NZDCAD,20030815,154700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030815,154800,0.8206,0.8207,0.8206,0.8206
NZDCAD,20030815,154900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030815,155000,0.8206,0.8208,0.8206,0.8208
NZDCAD,20030815,155100,0.8209,0.8210,0.8206,0.8206
NZDCAD,20030815,155200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030815,155300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030815,155400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030815,155500,0.8205,0.8205,0.8196,0.8198
NZDCAD,20030815,155600,0.8200,0.8203,0.8200,0.8203
NZDCAD,20030815,155700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030815,155800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20030815,155900,0.8207,0.8208,0.8207,0.8207
NZDCAD,20030815,160000,0.8206,0.8206,0.8205,0.8206
NZDCAD,20030815,160100,0.8207,0.8208,0.8207,0.8208
NZDCAD,20030815,160200,0.8208,0.8208,0.8207,0.8208
NZDCAD,20030815,160300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030815,160400,0.8209,0.8209,0.8207,0.8207
NZDCAD,20030815,160500,0.8208,0.8208,0.8207,0.8207
NZDCAD,20030815,160600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20030815,160700,0.8207,0.8209,0.8207,0.8209
NZDCAD,20030815,160800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030815,160900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20030815,161000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030815,161100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030815,161200,0.8213,0.8213,0.8210,0.8210
NZDCAD,20030815,161300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030815,161400,0.8210,0.8210,0.8207,0.8207
NZDCAD,20030815,161500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20030815,161600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20030815,161700,0.8206,0.8207,0.8206,0.8207
NZDCAD,20030815,161800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030815,161900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030815,162000,0.8206,0.8206,0.8204,0.8204
NZDCAD,20030815,162100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20030815,162200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030815,162300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030815,162400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030815,162500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030815,162600,0.8205,0.8205,0.8202,0.8202
NZDCAD,20030815,162700,0.8201,0.8206,0.8201,0.8206
NZDCAD,20030815,162800,0.8209,0.8221,0.8209,0.8220
NZDCAD,20030815,162900,0.8220,0.8220,0.8219,0.8219
NZDCAD,20030815,163000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030815,163100,0.8219,0.8219,0.8208,0.8208
NZDCAD,20030815,163200,0.8207,0.8210,0.8207,0.8210
NZDCAD,20030815,163300,0.8210,0.8211,0.8210,0.8211
NZDCAD,20030815,163400,0.8211,0.8214,0.8211,0.8214
NZDCAD,20030815,163500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030815,163600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030815,163700,0.8214,0.8214,0.8213,0.8213
NZDCAD,20030815,163800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030815,163900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030815,164000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030815,164100,0.8214,0.8217,0.8214,0.8217
NZDCAD,20030815,164200,0.8218,0.8220,0.8218,0.8220
NZDCAD,20030815,164300,0.8219,0.8219,0.8218,0.8218
NZDCAD,20030815,164400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030815,164500,0.8217,0.8217,0.8213,0.8213
NZDCAD,20030815,164600,0.8213,0.8213,0.8207,0.8207
NZDCAD,20030815,164700,0.8209,0.8210,0.8208,0.8208
NZDCAD,20030815,164800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030815,164900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030815,165000,0.8210,0.8210,0.8207,0.8207
NZDCAD,20030815,165100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20030815,165200,0.8204,0.8204,0.8202,0.8202
NZDCAD,20030815,165300,0.8202,0.8202,0.8199,0.8199
NZDCAD,20030815,165400,0.8198,0.8198,0.8196,0.8196
NZDCAD,20030815,165500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20030815,165600,0.8195,0.8195,0.8190,0.8191
NZDCAD,20030815,165700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030815,165800,0.8187,0.8187,0.8182,0.8182
NZDCAD,20030815,165900,0.8181,0.8181,0.8180,0.8181
NZDCAD,20030815,170000,0.8181,0.8183,0.8180,0.8183
NZDCAD,20030815,170100,0.8184,0.8186,0.8184,0.8186
NZDCAD,20030815,170200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030815,170300,0.8186,0.8188,0.8186,0.8188
NZDCAD,20030815,170400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,170500,0.8188,0.8188,0.8185,0.8185
NZDCAD,20030815,170600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,170700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,170800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,170900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,171000,0.8185,0.8185,0.8183,0.8183
NZDCAD,20030815,171100,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030815,171200,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030815,171300,0.8183,0.8184,0.8183,0.8183
NZDCAD,20030815,171400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030815,171500,0.8183,0.8184,0.8183,0.8183
NZDCAD,20030815,171600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,171700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,171800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,171900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,172000,0.8184,0.8184,0.8181,0.8182
NZDCAD,20030815,172100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20030815,172200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030815,172300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030815,172400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030815,172500,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030815,172600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,172700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,172800,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030815,172900,0.8182,0.8185,0.8182,0.8184
NZDCAD,20030815,173000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030815,173100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,173200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030815,173300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,173400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030815,173500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030815,173600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20030815,173700,0.8181,0.8181,0.8178,0.8178
NZDCAD,20030815,173800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,173900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,174000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030815,174100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,174200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,174300,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030815,174400,0.8180,0.8183,0.8180,0.8183
NZDCAD,20030815,174500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030815,174600,0.8182,0.8182,0.8180,0.8180
NZDCAD,20030815,174700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030815,174800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030815,174900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030815,175000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030815,175100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,175200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20030815,175300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030815,175400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030815,175500,0.8180,0.8180,0.8178,0.8179
NZDCAD,20030815,175600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030815,175700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030815,175800,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030815,175900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030815,180000,0.8182,0.8182,0.8181,0.8181
NZDCAD,20030815,180100,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030815,180200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030815,180300,0.8183,0.8183,0.8180,0.8181
NZDCAD,20030815,180400,0.8180,0.8180,0.8179,0.8179
NZDCAD,20030815,180500,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030815,180600,0.8182,0.8182,0.8178,0.8178
NZDCAD,20030815,180700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,180800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030815,180900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030815,181000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,181100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030815,181200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030815,181300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030815,181400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030815,181500,0.8176,0.8178,0.8176,0.8178
NZDCAD,20030815,181600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,181700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,181800,0.8178,0.8178,0.8177,0.8178
NZDCAD,20030815,181900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,182000,0.8178,0.8178,0.8174,0.8176
NZDCAD,20030815,182100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030815,182200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030815,182300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030815,182400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030815,182500,0.8177,0.8177,0.8176,0.8177
NZDCAD,20030815,182600,0.8177,0.8177,0.8176,0.8177
NZDCAD,20030815,182700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,182800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030815,182900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030815,183000,0.8180,0.8181,0.8180,0.8180
NZDCAD,20030815,183100,0.8180,0.8180,0.8178,0.8178
NZDCAD,20030815,183200,0.8179,0.8180,0.8179,0.8180
NZDCAD,20030815,183300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030815,183400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030815,183500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030815,183600,0.8179,0.8185,0.8179,0.8184
NZDCAD,20030815,183700,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030815,183800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,183900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030815,184000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,184100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030815,184200,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030815,184300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030815,184400,0.8187,0.8187,0.8186,0.8187
NZDCAD,20030815,184500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030815,184600,0.8186,0.8188,0.8185,0.8185
NZDCAD,20030815,184700,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030815,184800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,184900,0.8187,0.8189,0.8187,0.8188
NZDCAD,20030815,185000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,185100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,185200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,185300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,185400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,185500,0.8185,0.8185,0.8180,0.8183
NZDCAD,20030815,185600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030815,185700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,185800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,185900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,190000,0.8186,0.8188,0.8185,0.8188
NZDCAD,20030815,190100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,190200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,190300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,190400,0.8188,0.8188,0.8185,0.8186
NZDCAD,20030815,190500,0.8186,0.8186,0.8185,0.8186
NZDCAD,20030815,190600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,190700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,190800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,190900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030815,191000,0.8186,0.8186,0.8185,0.8185
NZDCAD,20030815,191100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,191200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,191300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,191400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,191500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,191600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20030815,191700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,191800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,191900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,192000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,192100,0.8187,0.8187,0.8183,0.8183
NZDCAD,20030815,192200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030815,192300,0.8184,0.8187,0.8184,0.8187
NZDCAD,20030815,192400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,192500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,192600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,192700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,192800,0.8186,0.8186,0.8184,0.8184
NZDCAD,20030815,192900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,193000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,193100,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030815,193200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,193300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,193400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,193500,0.8184,0.8187,0.8184,0.8187
NZDCAD,20030815,193600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,193700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,193800,0.8187,0.8187,0.8182,0.8183
NZDCAD,20030815,193900,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030815,194000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,194100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,194200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,194300,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030815,194400,0.8180,0.8183,0.8180,0.8183
NZDCAD,20030815,194500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030815,194600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030815,194700,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030815,194800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030815,194900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030815,195000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030815,195100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,195200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,195300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030815,195400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030815,195500,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030815,195600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,195700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,195800,0.8188,0.8188,0.8185,0.8185
NZDCAD,20030815,195900,0.8185,0.8185,0.8183,0.8184
NZDCAD,20030815,200000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,200100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,200200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,200300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030815,200400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030815,200500,0.8188,0.8191,0.8188,0.8191
NZDCAD,20030815,200600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,200700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,200800,0.8191,0.8195,0.8191,0.8194
NZDCAD,20030815,200900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030815,201000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030815,201100,0.8196,0.8196,0.8194,0.8194
NZDCAD,20030815,201200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030815,201300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030815,201400,0.8194,0.8194,0.8191,0.8191
NZDCAD,20030815,201500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,201600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,201700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030815,201800,0.8191,0.8191,0.8187,0.8187
NZDCAD,20030815,201900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030815,202000,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030815,202100,0.8190,0.8190,0.8189,0.8189
NZDCAD,20030815,202200,0.8189,0.8189,0.8185,0.8185
NZDCAD,20030815,202300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,202400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030815,202500,0.8185,0.8185,0.8182,0.8182
NZDCAD,20030815,202600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030815,202700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030815,202800,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030815,202900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030815,203000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030815,203100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20030815,203200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030815,203300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030815,203400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030815,203500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030815,203600,0.8180,0.8180,0.8179,0.8179
NZDCAD,20030815,203700,0.8179,0.8179,0.8176,0.8176
NZDCAD,20030815,203800,0.8176,0.8178,0.8176,0.8178
NZDCAD,20030815,203900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,204000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,204100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,204200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,204300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,204400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,204500,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030815,204600,0.8175,0.8177,0.8174,0.8177
NZDCAD,20030815,204700,0.8178,0.8181,0.8178,0.8180
NZDCAD,20030815,204800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030815,204900,0.8180,0.8180,0.8178,0.8178
NZDCAD,20030815,205000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,205100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,205200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,205300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,205400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,205500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030815,205600,0.8176,0.8178,0.8176,0.8178
NZDCAD,20030815,205700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,205800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030815,205900,0.8181,0.8181,0.8177,0.8180
NZDCAD,20030815,210000,0.8182,0.8184,0.8182,0.8183
NZDCAD,20030815,210100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030815,210200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030815,210300,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030815,210400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20030815,210500,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030815,210600,0.8180,0.8180,0.8178,0.8178
NZDCAD,20030815,210700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,210800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,210900,0.8178,0.8178,0.8174,0.8174
NZDCAD,20030815,211000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030815,211100,0.8176,0.8176,0.8171,0.8171
NZDCAD,20030815,211200,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030815,211300,0.8172,0.8174,0.8171,0.8171
NZDCAD,20030815,211400,0.8170,0.8172,0.8170,0.8172
NZDCAD,20030815,211500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030815,211600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030815,211700,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030815,211800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20030815,211900,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030815,212000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,212100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,212200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030815,212300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,212400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,212500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,212600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030815,212700,0.8179,0.8179,0.8175,0.8175
NZDCAD,20030815,212800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030815,212900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030815,213000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030815,213100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030815,213200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030815,213300,0.8176,0.8178,0.8176,0.8178
NZDCAD,20030815,213400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,213500,0.8178,0.8181,0.8178,0.8181
NZDCAD,20030815,213600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030815,213700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030815,213800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030815,213900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030815,214000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030815,214100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030815,214200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030815,214300,0.8178,0.8181,0.8178,0.8181
NZDCAD,20030815,214400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030815,214500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030815,214600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030815,214700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030815,214800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030815,214900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030815,215000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030815,215100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030815,215200,0.8182,0.8182,0.8180,0.8180
NZDCAD,20030815,215300,0.8179,0.8179,0.8178,0.8178
NZDCAD,20030815,215400,0.8178,0.8178,0.8174,0.8175
NZDCAD,20030815,215500,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030815,215600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,215700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,215800,0.8177,0.8179,0.8177,0.8177
NZDCAD,20030815,215900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030815,220000,0.8175,0.8175,0.8175,0.8175
CADCHF,20030815,000100,0.9830,0.9830,0.9829,0.9830
CADCHF,20030815,000200,0.9830,0.9831,0.9830,0.9831
CADCHF,20030815,000300,0.9832,0.9832,0.9832,0.9832
CADCHF,20030815,000400,0.9832,0.9832,0.9831,0.9831
CADCHF,20030815,000500,0.9831,0.9831,0.9831,0.9831
CADCHF,20030815,000600,0.9831,0.9832,0.9831,0.9832
CADCHF,20030815,000700,0.9832,0.9833,0.9832,0.9832
CADCHF,20030815,000800,0.9832,0.9832,0.9829,0.9829
CADCHF,20030815,000900,0.9830,0.9830,0.9827,0.9827
CADCHF,20030815,001000,0.9827,0.9827,0.9827,0.9827
CADCHF,20030815,001100,0.9827,0.9827,0.9827,0.9827
CADCHF,20030815,001200,0.9827,0.9827,0.9827,0.9827
CADCHF,20030815,001300,0.9827,0.9829,0.9827,0.9829
CADCHF,20030815,001400,0.9829,0.9829,0.9829,0.9829
CADCHF,20030815,001500,0.9829,0.9830,0.9829,0.9830
CADCHF,20030815,001600,0.9830,0.9830,0.9830,0.9830
CADCHF,20030815,001700,0.9830,0.9830,0.9830,0.9830
CADCHF,20030815,001800,0.9830,0.9830,0.9830,0.9830
CADCHF,20030815,001900,0.9830,0.9832,0.9830,0.9832
CADCHF,20030815,002000,0.9832,0.9832,0.9831,0.9831
CADCHF,20030815,002100,0.9830,0.9830,0.9830,0.9830
CADCHF,20030815,002200,0.9830,0.9830,0.9829,0.9829
CADCHF,20030815,002300,0.9829,0.9829,0.9829,0.9829
CADCHF,20030815,002400,0.9829,0.9831,0.9829,0.9831
CADCHF,20030815,002500,0.9831,0.9831,0.9831,0.9831
CADCHF,20030815,002600,0.9831,0.9831,0.9831,0.9831
CADCHF,20030815,002700,0.9831,0.9831,0.9830,0.9830
CADCHF,20030815,002800,0.9831,0.9832,0.9831,0.9832
CADCHF,20030815,002900,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,003000,0.9833,0.9833,0.9832,0.9832
CADCHF,20030815,003100,0.9832,0.9834,0.9832,0.9834
CADCHF,20030815,003200,0.9835,0.9836,0.9835,0.9836
CADCHF,20030815,003300,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,003400,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,003500,0.9836,0.9836,0.9834,0.9835
CADCHF,20030815,003600,0.9836,0.9836,0.9834,0.9834
CADCHF,20030815,003700,0.9834,0.9834,0.9833,0.9833
CADCHF,20030815,003800,0.9833,0.9833,0.9832,0.9832
CADCHF,20030815,003900,0.9832,0.9833,0.9832,0.9833
CADCHF,20030815,004000,0.9833,0.9834,0.9833,0.9834
CADCHF,20030815,004100,0.9834,0.9834,0.9834,0.9834
CADCHF,20030815,004200,0.9834,0.9834,0.9834,0.9834
CADCHF,20030815,004300,0.9834,0.9834,0.9833,0.9833
CADCHF,20030815,004400,0.9832,0.9836,0.9832,0.9836
CADCHF,20030815,004500,0.9836,0.9836,0.9835,0.9835
CADCHF,20030815,004600,0.9835,0.9835,0.9835,0.9835
CADCHF,20030815,004700,0.9834,0.9834,0.9834,0.9834
CADCHF,20030815,004800,0.9834,0.9834,0.9834,0.9834
CADCHF,20030815,004900,0.9834,0.9834,0.9834,0.9834
CADCHF,20030815,005000,0.9834,0.9834,0.9834,0.9834
CADCHF,20030815,005100,0.9834,0.9834,0.9834,0.9834
CADCHF,20030815,005200,0.9834,0.9834,0.9833,0.9833
CADCHF,20030815,005300,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,005400,0.9833,0.9833,0.9832,0.9832
CADCHF,20030815,005500,0.9832,0.9832,0.9832,0.9832
CADCHF,20030815,005600,0.9832,0.9832,0.9830,0.9830
CADCHF,20030815,005700,0.9830,0.9830,0.9830,0.9830
CADCHF,20030815,005800,0.9830,0.9830,0.9830,0.9830
CADCHF,20030815,005900,0.9830,0.9830,0.9830,0.9830
CADCHF,20030815,010000,0.9832,0.9832,0.9832,0.9832
CADCHF,20030815,010100,0.9832,0.9832,0.9830,0.9830
CADCHF,20030815,010200,0.9830,0.9832,0.9830,0.9832
CADCHF,20030815,010300,0.9832,0.9832,0.9832,0.9832
CADCHF,20030815,010400,0.9832,0.9833,0.9832,0.9832
CADCHF,20030815,010500,0.9831,0.9831,0.9830,0.9830
CADCHF,20030815,010600,0.9830,0.9830,0.9830,0.9830
CADCHF,20030815,010700,0.9830,0.9834,0.9830,0.9834
CADCHF,20030815,010800,0.9834,0.9834,0.9833,0.9833
CADCHF,20030815,010900,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,011000,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,011100,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,011200,0.9833,0.9833,0.9832,0.9832
CADCHF,20030815,011300,0.9832,0.9832,0.9832,0.9832
CADCHF,20030815,011400,0.9832,0.9832,0.9832,0.9832
CADCHF,20030815,011500,0.9832,0.9832,0.9832,0.9832
CADCHF,20030815,011600,0.9832,0.9832,0.9830,0.9830
CADCHF,20030815,011700,0.9830,0.9830,0.9830,0.9830
CADCHF,20030815,011800,0.9831,0.9832,0.9831,0.9832
CADCHF,20030815,011900,0.9832,0.9832,0.9830,0.9830
CADCHF,20030815,012000,0.9830,0.9830,0.9829,0.9829
CADCHF,20030815,012100,0.9829,0.9829,0.9829,0.9829
CADCHF,20030815,012200,0.9829,0.9829,0.9829,0.9829
CADCHF,20030815,012300,0.9827,0.9827,0.9827,0.9827
CADCHF,20030815,012400,0.9827,0.9827,0.9827,0.9827
CADCHF,20030815,012500,0.9827,0.9827,0.9827,0.9827
CADCHF,20030815,012600,0.9827,0.9827,0.9827,0.9827
CADCHF,20030815,012700,0.9827,0.9827,0.9827,0.9827
CADCHF,20030815,012800,0.9827,0.9827,0.9823,0.9824
CADCHF,20030815,012900,0.9825,0.9825,0.9825,0.9825
CADCHF,20030815,013000,0.9825,0.9825,0.9825,0.9825
CADCHF,20030815,013100,0.9825,0.9825,0.9825,0.9825
CADCHF,20030815,013200,0.9825,0.9825,0.9825,0.9825
CADCHF,20030815,013300,0.9825,0.9825,0.9825,0.9825
CADCHF,20030815,013400,0.9825,0.9825,0.9825,0.9825
CADCHF,20030815,013500,0.9825,0.9825,0.9825,0.9825
CADCHF,20030815,013600,0.9826,0.9827,0.9826,0.9827
CADCHF,20030815,013700,0.9828,0.9828,0.9828,0.9828
CADCHF,20030815,013800,0.9828,0.9828,0.9828,0.9828
CADCHF,20030815,013900,0.9828,0.9830,0.9828,0.9829
CADCHF,20030815,014000,0.9830,0.9833,0.9830,0.9833
CADCHF,20030815,014100,0.9834,0.9836,0.9834,0.9836
CADCHF,20030815,014200,0.9836,0.9837,0.9836,0.9837
CADCHF,20030815,014300,0.9837,0.9838,0.9837,0.9838
CADCHF,20030815,014400,0.9838,0.9838,0.9838,0.9838
CADCHF,20030815,014500,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,014600,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,014700,0.9840,0.9840,0.9836,0.9836
CADCHF,20030815,014800,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,014900,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,015000,0.9833,0.9834,0.9833,0.9834
CADCHF,20030815,015100,0.9834,0.9834,0.9834,0.9834
CADCHF,20030815,015200,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,015300,0.9833,0.9833,0.9830,0.9830
CADCHF,20030815,015400,0.9830,0.9830,0.9830,0.9830
CADCHF,20030815,015500,0.9830,0.9830,0.9830,0.9830
CADCHF,20030815,015600,0.9831,0.9832,0.9831,0.9832
CADCHF,20030815,015700,0.9832,0.9832,0.9832,0.9832
CADCHF,20030815,015800,0.9832,0.9832,0.9832,0.9832
CADCHF,20030815,015900,0.9832,0.9832,0.9831,0.9831
CADCHF,20030815,020000,0.9831,0.9833,0.9831,0.9833
CADCHF,20030815,020100,0.9833,0.9833,0.9832,0.9832
CADCHF,20030815,020200,0.9832,0.9832,0.9832,0.9832
CADCHF,20030815,020300,0.9832,0.9832,0.9832,0.9832
CADCHF,20030815,020400,0.9832,0.9834,0.9832,0.9834
CADCHF,20030815,020500,0.9834,0.9835,0.9834,0.9835
CADCHF,20030815,020600,0.9835,0.9835,0.9834,0.9834
CADCHF,20030815,020700,0.9834,0.9834,0.9834,0.9834
CADCHF,20030815,020800,0.9834,0.9834,0.9834,0.9834
CADCHF,20030815,020900,0.9834,0.9837,0.9834,0.9837
CADCHF,20030815,021000,0.9839,0.9840,0.9839,0.9840
CADCHF,20030815,021100,0.9841,0.9843,0.9841,0.9842
CADCHF,20030815,021200,0.9842,0.9842,0.9842,0.9842
CADCHF,20030815,021300,0.9842,0.9842,0.9842,0.9842
CADCHF,20030815,021400,0.9842,0.9842,0.9840,0.9840
CADCHF,20030815,021500,0.9838,0.9838,0.9837,0.9837
CADCHF,20030815,021600,0.9837,0.9837,0.9836,0.9836
CADCHF,20030815,021700,0.9836,0.9836,0.9835,0.9835
CADCHF,20030815,021800,0.9835,0.9835,0.9834,0.9834
CADCHF,20030815,021900,0.9834,0.9834,0.9833,0.9833
CADCHF,20030815,022000,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,022100,0.9833,0.9833,0.9832,0.9832
CADCHF,20030815,022200,0.9831,0.9831,0.9830,0.9830
CADCHF,20030815,022300,0.9830,0.9830,0.9829,0.9829
CADCHF,20030815,022400,0.9830,0.9832,0.9830,0.9830
CADCHF,20030815,022500,0.9829,0.9829,0.9827,0.9827
CADCHF,20030815,022600,0.9827,0.9827,0.9826,0.9826
CADCHF,20030815,022700,0.9826,0.9828,0.9826,0.9828
CADCHF,20030815,022800,0.9829,0.9829,0.9829,0.9829
CADCHF,20030815,022900,0.9829,0.9829,0.9828,0.9828
CADCHF,20030815,023000,0.9827,0.9827,0.9826,0.9826
CADCHF,20030815,023100,0.9826,0.9826,0.9825,0.9825
CADCHF,20030815,023200,0.9825,0.9826,0.9825,0.9825
CADCHF,20030815,023300,0.9823,0.9823,0.9822,0.9822
CADCHF,20030815,023400,0.9822,0.9823,0.9822,0.9823
CADCHF,20030815,023500,0.9822,0.9822,0.9821,0.9822
CADCHF,20030815,023600,0.9825,0.9825,0.9823,0.9825
CADCHF,20030815,023700,0.9825,0.9825,0.9825,0.9825
CADCHF,20030815,023800,0.9822,0.9824,0.9822,0.9824
CADCHF,20030815,023900,0.9824,0.9826,0.9824,0.9826
CADCHF,20030815,024000,0.9826,0.9826,0.9826,0.9826
CADCHF,20030815,024100,0.9825,0.9825,0.9825,0.9825
CADCHF,20030815,024200,0.9824,0.9824,0.9823,0.9823
CADCHF,20030815,024300,0.9823,0.9823,0.9823,0.9823
CADCHF,20030815,024400,0.9823,0.9823,0.9822,0.9822
CADCHF,20030815,024500,0.9822,0.9822,0.9822,0.9822
CADCHF,20030815,024600,0.9821,0.9821,0.9821,0.9821
CADCHF,20030815,024700,0.9821,0.9821,0.9821,0.9821
CADCHF,20030815,024800,0.9821,0.9821,0.9821,0.9821
CADCHF,20030815,024900,0.9821,0.9822,0.9821,0.9822
CADCHF,20030815,025000,0.9823,0.9825,0.9823,0.9825
CADCHF,20030815,025100,0.9826,0.9827,0.9826,0.9827
CADCHF,20030815,025200,0.9827,0.9827,0.9827,0.9827
CADCHF,20030815,025300,0.9826,0.9826,0.9826,0.9826
CADCHF,20030815,025400,0.9826,0.9829,0.9826,0.9829
CADCHF,20030815,025500,0.9829,0.9829,0.9829,0.9829
CADCHF,20030815,025600,0.9829,0.9829,0.9829,0.9829
CADCHF,20030815,025700,0.9829,0.9830,0.9829,0.9830
CADCHF,20030815,025800,0.9830,0.9831,0.9829,0.9829
CADCHF,20030815,025900,0.9829,0.9829,0.9829,0.9829
CADCHF,20030815,030000,0.9827,0.9828,0.9827,0.9828
CADCHF,20030815,030100,0.9829,0.9832,0.9829,0.9831
CADCHF,20030815,030200,0.9830,0.9830,0.9829,0.9829
CADCHF,20030815,030300,0.9829,0.9829,0.9829,0.9829
CADCHF,20030815,030400,0.9829,0.9829,0.9827,0.9827
CADCHF,20030815,030500,0.9827,0.9827,0.9827,0.9827
CADCHF,20030815,030600,0.9827,0.9827,0.9827,0.9827
CADCHF,20030815,030700,0.9827,0.9827,0.9827,0.9827
CADCHF,20030815,030800,0.9827,0.9829,0.9827,0.9829
CADCHF,20030815,030900,0.9829,0.9829,0.9829,0.9829
CADCHF,20030815,031000,0.9829,0.9829,0.9829,0.9829
CADCHF,20030815,031100,0.9829,0.9832,0.9829,0.9832
CADCHF,20030815,031200,0.9833,0.9834,0.9833,0.9834
CADCHF,20030815,031300,0.9834,0.9834,0.9832,0.9832
CADCHF,20030815,031400,0.9832,0.9833,0.9832,0.9833
CADCHF,20030815,031500,0.9834,0.9835,0.9834,0.9835
CADCHF,20030815,031600,0.9834,0.9834,0.9834,0.9834
CADCHF,20030815,031700,0.9834,0.9836,0.9834,0.9836
CADCHF,20030815,031800,0.9836,0.9837,0.9836,0.9837
CADCHF,20030815,031900,0.9838,0.9842,0.9838,0.9842
CADCHF,20030815,032000,0.9843,0.9843,0.9842,0.9842
CADCHF,20030815,032100,0.9842,0.9842,0.9842,0.9842
CADCHF,20030815,032200,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,032300,0.9841,0.9843,0.9841,0.9843
CADCHF,20030815,032400,0.9843,0.9847,0.9843,0.9847
CADCHF,20030815,032500,0.9844,0.9844,0.9841,0.9841
CADCHF,20030815,032600,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,032700,0.9841,0.9841,0.9840,0.9840
CADCHF,20030815,032800,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,032900,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,033000,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,033100,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,033200,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,033300,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,033400,0.9841,0.9842,0.9841,0.9842
CADCHF,20030815,033500,0.9842,0.9842,0.9842,0.9842
CADCHF,20030815,033600,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,033700,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,033800,0.9841,0.9841,0.9840,0.9840
CADCHF,20030815,033900,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,034000,0.9839,0.9839,0.9836,0.9836
CADCHF,20030815,034100,0.9836,0.9837,0.9836,0.9837
CADCHF,20030815,034200,0.9837,0.9837,0.9837,0.9837
CADCHF,20030815,034300,0.9837,0.9837,0.9836,0.9836
CADCHF,20030815,034400,0.9836,0.9837,0.9836,0.9837
CADCHF,20030815,034500,0.9837,0.9838,0.9837,0.9838
CADCHF,20030815,034600,0.9838,0.9839,0.9838,0.9839
CADCHF,20030815,034700,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,034800,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,034900,0.9839,0.9840,0.9839,0.9839
CADCHF,20030815,035000,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,035100,0.9840,0.9841,0.9840,0.9841
CADCHF,20030815,035200,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,035300,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,035400,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,035500,0.9841,0.9843,0.9841,0.9843
CADCHF,20030815,035600,0.9843,0.9843,0.9842,0.9842
CADCHF,20030815,035700,0.9842,0.9842,0.9842,0.9842
CADCHF,20030815,035800,0.9842,0.9842,0.9842,0.9842
CADCHF,20030815,035900,0.9842,0.9842,0.9841,0.9841
CADCHF,20030815,040000,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,040100,0.9841,0.9841,0.9839,0.9839
CADCHF,20030815,040200,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,040300,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,040400,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,040500,0.9838,0.9838,0.9837,0.9837
CADCHF,20030815,040600,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,040700,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,040800,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,040900,0.9836,0.9839,0.9836,0.9839
CADCHF,20030815,041000,0.9839,0.9840,0.9839,0.9840
CADCHF,20030815,041100,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,041200,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,041300,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,041400,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,041500,0.9837,0.9837,0.9837,0.9837
CADCHF,20030815,041600,0.9837,0.9837,0.9837,0.9837
CADCHF,20030815,041700,0.9837,0.9837,0.9837,0.9837
CADCHF,20030815,041800,0.9837,0.9837,0.9837,0.9837
CADCHF,20030815,041900,0.9837,0.9839,0.9837,0.9839
CADCHF,20030815,042000,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,042100,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,042200,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,042300,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,042400,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,042500,0.9841,0.9842,0.9841,0.9842
CADCHF,20030815,042600,0.9842,0.9842,0.9841,0.9841
CADCHF,20030815,042700,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,042800,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,042900,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,043000,0.9841,0.9843,0.9841,0.9843
CADCHF,20030815,043100,0.9843,0.9843,0.9843,0.9843
CADCHF,20030815,043200,0.9843,0.9848,0.9843,0.9847
CADCHF,20030815,043300,0.9845,0.9845,0.9840,0.9840
CADCHF,20030815,043400,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,043500,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,043600,0.9840,0.9840,0.9839,0.9839
CADCHF,20030815,043700,0.9839,0.9839,0.9838,0.9839
CADCHF,20030815,043800,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,043900,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,044000,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,044100,0.9839,0.9839,0.9837,0.9837
CADCHF,20030815,044200,0.9836,0.9837,0.9836,0.9837
CADCHF,20030815,044300,0.9837,0.9837,0.9836,0.9836
CADCHF,20030815,044400,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,044500,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,044600,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,044700,0.9836,0.9841,0.9836,0.9840
CADCHF,20030815,044800,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,044900,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,045000,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,045100,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,045200,0.9840,0.9840,0.9839,0.9839
CADCHF,20030815,045300,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,045400,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,045500,0.9837,0.9837,0.9837,0.9837
CADCHF,20030815,045600,0.9837,0.9837,0.9837,0.9837
CADCHF,20030815,045700,0.9838,0.9838,0.9837,0.9837
CADCHF,20030815,045800,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,045900,0.9836,0.9837,0.9836,0.9837
CADCHF,20030815,050000,0.9837,0.9837,0.9836,0.9837
CADCHF,20030815,050100,0.9837,0.9837,0.9837,0.9837
CADCHF,20030815,050200,0.9837,0.9837,0.9837,0.9837
CADCHF,20030815,050300,0.9838,0.9838,0.9838,0.9838
CADCHF,20030815,050400,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,050500,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,050600,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,050700,0.9840,0.9840,0.9839,0.9839
CADCHF,20030815,050800,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,050900,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,051000,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,051100,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,051200,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,051300,0.9839,0.9840,0.9839,0.9840
CADCHF,20030815,051400,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,051500,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,051600,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,051700,0.9839,0.9840,0.9839,0.9840
CADCHF,20030815,051800,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,051900,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,052000,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,052100,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,052200,0.9841,0.9841,0.9839,0.9839
CADCHF,20030815,052300,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,052400,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,052500,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,052600,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,052700,0.9840,0.9842,0.9840,0.9842
CADCHF,20030815,052800,0.9842,0.9842,0.9841,0.9841
CADCHF,20030815,052900,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,053000,0.9841,0.9841,0.9840,0.9840
CADCHF,20030815,053100,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,053200,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,053300,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,053400,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,053500,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,053600,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,053700,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,053800,0.9841,0.9841,0.9839,0.9839
CADCHF,20030815,053900,0.9839,0.9840,0.9839,0.9840
CADCHF,20030815,054000,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,054100,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,054200,0.9843,0.9843,0.9843,0.9843
CADCHF,20030815,054300,0.9842,0.9842,0.9842,0.9842
CADCHF,20030815,054400,0.9842,0.9842,0.9841,0.9841
CADCHF,20030815,054500,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,054600,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,054700,0.9843,0.9843,0.9843,0.9843
CADCHF,20030815,054800,0.9842,0.9842,0.9842,0.9842
CADCHF,20030815,054900,0.9842,0.9842,0.9842,0.9842
CADCHF,20030815,055000,0.9842,0.9842,0.9838,0.9838
CADCHF,20030815,055100,0.9838,0.9838,0.9838,0.9838
CADCHF,20030815,055200,0.9838,0.9838,0.9838,0.9838
CADCHF,20030815,055300,0.9838,0.9838,0.9838,0.9838
CADCHF,20030815,055400,0.9838,0.9841,0.9838,0.9841
CADCHF,20030815,055500,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,055600,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,055700,0.9842,0.9842,0.9841,0.9841
CADCHF,20030815,055800,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,055900,0.9842,0.9842,0.9841,0.9841
CADCHF,20030815,060000,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,060100,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,060200,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,060300,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,060400,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,060500,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,060600,0.9839,0.9839,0.9837,0.9837
CADCHF,20030815,060700,0.9838,0.9841,0.9838,0.9841
CADCHF,20030815,060800,0.9841,0.9842,0.9841,0.9842
CADCHF,20030815,060900,0.9843,0.9844,0.9843,0.9844
CADCHF,20030815,061000,0.9844,0.9845,0.9844,0.9845
CADCHF,20030815,061100,0.9846,0.9849,0.9846,0.9849
CADCHF,20030815,061200,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,061300,0.9848,0.9850,0.9848,0.9850
CADCHF,20030815,061400,0.9850,0.9850,0.9848,0.9848
CADCHF,20030815,061500,0.9847,0.9847,0.9846,0.9846
CADCHF,20030815,061600,0.9846,0.9846,0.9846,0.9846
CADCHF,20030815,061700,0.9846,0.9846,0.9846,0.9846
CADCHF,20030815,061800,0.9847,0.9850,0.9847,0.9850
CADCHF,20030815,061900,0.9849,0.9850,0.9849,0.9850
CADCHF,20030815,062000,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,062100,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,062200,0.9847,0.9847,0.9847,0.9847
CADCHF,20030815,062300,0.9848,0.9848,0.9847,0.9847
CADCHF,20030815,062400,0.9847,0.9848,0.9847,0.9848
CADCHF,20030815,062500,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,062600,0.9848,0.9848,0.9847,0.9847
CADCHF,20030815,062700,0.9847,0.9847,0.9847,0.9847
CADCHF,20030815,062800,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,062900,0.9848,0.9848,0.9844,0.9844
CADCHF,20030815,063000,0.9844,0.9844,0.9841,0.9841
CADCHF,20030815,063100,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,063200,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,063300,0.9843,0.9843,0.9843,0.9843
CADCHF,20030815,063400,0.9843,0.9843,0.9843,0.9843
CADCHF,20030815,063500,0.9844,0.9845,0.9844,0.9845
CADCHF,20030815,063600,0.9845,0.9845,0.9845,0.9845
CADCHF,20030815,063700,0.9845,0.9845,0.9845,0.9845
CADCHF,20030815,063800,0.9845,0.9848,0.9845,0.9848
CADCHF,20030815,063900,0.9848,0.9850,0.9848,0.9850
CADCHF,20030815,064000,0.9851,0.9854,0.9851,0.9853
CADCHF,20030815,064100,0.9853,0.9853,0.9852,0.9852
CADCHF,20030815,064200,0.9851,0.9851,0.9851,0.9851
CADCHF,20030815,064300,0.9852,0.9853,0.9852,0.9852
CADCHF,20030815,064400,0.9852,0.9854,0.9852,0.9854
CADCHF,20030815,064500,0.9854,0.9854,0.9853,0.9853
CADCHF,20030815,064600,0.9853,0.9853,0.9851,0.9851
CADCHF,20030815,064700,0.9851,0.9853,0.9851,0.9853
CADCHF,20030815,064800,0.9853,0.9855,0.9853,0.9855
CADCHF,20030815,064900,0.9855,0.9855,0.9855,0.9855
CADCHF,20030815,065000,0.9855,0.9855,0.9852,0.9852
CADCHF,20030815,065100,0.9851,0.9852,0.9851,0.9852
CADCHF,20030815,065200,0.9852,0.9852,0.9851,0.9851
CADCHF,20030815,065300,0.9851,0.9851,0.9851,0.9851
CADCHF,20030815,065400,0.9851,0.9851,0.9851,0.9851
CADCHF,20030815,065500,0.9851,0.9852,0.9851,0.9852
CADCHF,20030815,065600,0.9852,0.9853,0.9852,0.9852
CADCHF,20030815,065700,0.9852,0.9852,0.9852,0.9852
CADCHF,20030815,065800,0.9852,0.9852,0.9852,0.9852
CADCHF,20030815,065900,0.9852,0.9852,0.9852,0.9852
CADCHF,20030815,070000,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,070100,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,070200,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,070300,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,070400,0.9850,0.9851,0.9850,0.9851
CADCHF,20030815,070500,0.9851,0.9851,0.9851,0.9851
CADCHF,20030815,070600,0.9851,0.9851,0.9851,0.9851
CADCHF,20030815,070700,0.9850,0.9851,0.9850,0.9851
CADCHF,20030815,070800,0.9852,0.9853,0.9852,0.9852
CADCHF,20030815,070900,0.9852,0.9852,0.9851,0.9851
CADCHF,20030815,071000,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,071100,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,071200,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,071300,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,071400,0.9851,0.9851,0.9851,0.9851
CADCHF,20030815,071500,0.9851,0.9851,0.9851,0.9851
CADCHF,20030815,071600,0.9851,0.9851,0.9851,0.9851
CADCHF,20030815,071700,0.9851,0.9851,0.9848,0.9848
CADCHF,20030815,071800,0.9848,0.9849,0.9848,0.9849
CADCHF,20030815,071900,0.9850,0.9851,0.9850,0.9851
CADCHF,20030815,072000,0.9851,0.9852,0.9851,0.9851
CADCHF,20030815,072100,0.9851,0.9851,0.9851,0.9851
CADCHF,20030815,072200,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,072300,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,072400,0.9849,0.9849,0.9848,0.9848
CADCHF,20030815,072500,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,072600,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,072700,0.9848,0.9851,0.9848,0.9850
CADCHF,20030815,072800,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,072900,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,073000,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,073100,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,073200,0.9847,0.9847,0.9847,0.9847
CADCHF,20030815,073300,0.9847,0.9847,0.9847,0.9847
CADCHF,20030815,073400,0.9847,0.9847,0.9847,0.9847
CADCHF,20030815,073500,0.9847,0.9847,0.9847,0.9847
CADCHF,20030815,073600,0.9847,0.9847,0.9847,0.9847
CADCHF,20030815,073700,0.9847,0.9850,0.9847,0.9850
CADCHF,20030815,073800,0.9850,0.9850,0.9848,0.9848
CADCHF,20030815,073900,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,074000,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,074100,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,074200,0.9848,0.9848,0.9845,0.9845
CADCHF,20030815,074300,0.9844,0.9844,0.9844,0.9844
CADCHF,20030815,074400,0.9844,0.9844,0.9844,0.9844
CADCHF,20030815,074500,0.9844,0.9844,0.9844,0.9844
CADCHF,20030815,074600,0.9844,0.9845,0.9844,0.9845
CADCHF,20030815,074700,0.9845,0.9847,0.9845,0.9847
CADCHF,20030815,074800,0.9847,0.9847,0.9847,0.9847
CADCHF,20030815,074900,0.9847,0.9847,0.9847,0.9847
CADCHF,20030815,075000,0.9847,0.9847,0.9847,0.9847
CADCHF,20030815,075100,0.9845,0.9845,0.9845,0.9845
CADCHF,20030815,075200,0.9845,0.9846,0.9845,0.9846
CADCHF,20030815,075300,0.9846,0.9846,0.9845,0.9845
CADCHF,20030815,075400,0.9845,0.9845,0.9844,0.9844
CADCHF,20030815,075500,0.9844,0.9844,0.9844,0.9844
CADCHF,20030815,075600,0.9844,0.9844,0.9844,0.9844
CADCHF,20030815,075700,0.9844,0.9844,0.9841,0.9841
CADCHF,20030815,075800,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,075900,0.9843,0.9843,0.9843,0.9843
CADCHF,20030815,080000,0.9843,0.9843,0.9843,0.9843
CADCHF,20030815,080100,0.9843,0.9843,0.9843,0.9843
CADCHF,20030815,080200,0.9843,0.9843,0.9843,0.9843
CADCHF,20030815,080300,0.9843,0.9845,0.9843,0.9845
CADCHF,20030815,080400,0.9845,0.9845,0.9844,0.9845
CADCHF,20030815,080500,0.9845,0.9845,0.9845,0.9845
CADCHF,20030815,080600,0.9846,0.9847,0.9846,0.9847
CADCHF,20030815,080700,0.9847,0.9847,0.9847,0.9847
CADCHF,20030815,080800,0.9847,0.9847,0.9847,0.9847
CADCHF,20030815,080900,0.9848,0.9850,0.9848,0.9850
CADCHF,20030815,081000,0.9850,0.9851,0.9850,0.9851
CADCHF,20030815,081100,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,081200,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,081300,0.9850,0.9850,0.9848,0.9848
CADCHF,20030815,081400,0.9847,0.9847,0.9847,0.9847
CADCHF,20030815,081500,0.9847,0.9850,0.9847,0.9850
CADCHF,20030815,081600,0.9850,0.9852,0.9850,0.9852
CADCHF,20030815,081700,0.9853,0.9854,0.9853,0.9854
CADCHF,20030815,081800,0.9854,0.9855,0.9854,0.9855
CADCHF,20030815,081900,0.9855,0.9855,0.9851,0.9851
CADCHF,20030815,082000,0.9851,0.9851,0.9850,0.9850
CADCHF,20030815,082100,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,082200,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,082300,0.9850,0.9850,0.9848,0.9848
CADCHF,20030815,082400,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,082500,0.9848,0.9848,0.9846,0.9846
CADCHF,20030815,082600,0.9845,0.9845,0.9845,0.9845
CADCHF,20030815,082700,0.9845,0.9845,0.9845,0.9845
CADCHF,20030815,082800,0.9845,0.9845,0.9845,0.9845
CADCHF,20030815,082900,0.9844,0.9844,0.9844,0.9844
CADCHF,20030815,083000,0.9844,0.9844,0.9844,0.9844
CADCHF,20030815,083100,0.9845,0.9845,0.9845,0.9845
CADCHF,20030815,083200,0.9845,0.9848,0.9845,0.9848
CADCHF,20030815,083300,0.9848,0.9848,0.9847,0.9847
CADCHF,20030815,083400,0.9847,0.9847,0.9847,0.9847
CADCHF,20030815,083500,0.9847,0.9848,0.9847,0.9847
CADCHF,20030815,083600,0.9846,0.9846,0.9844,0.9844
CADCHF,20030815,083700,0.9844,0.9844,0.9843,0.9843
CADCHF,20030815,083800,0.9842,0.9843,0.9841,0.9843
CADCHF,20030815,083900,0.9843,0.9843,0.9840,0.9840
CADCHF,20030815,084000,0.9838,0.9838,0.9834,0.9835
CADCHF,20030815,084100,0.9836,0.9837,0.9836,0.9837
CADCHF,20030815,084200,0.9837,0.9837,0.9836,0.9836
CADCHF,20030815,084300,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,084400,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,084500,0.9836,0.9837,0.9836,0.9837
CADCHF,20030815,084600,0.9837,0.9838,0.9837,0.9838
CADCHF,20030815,084700,0.9838,0.9838,0.9837,0.9837
CADCHF,20030815,084800,0.9837,0.9837,0.9836,0.9836
CADCHF,20030815,084900,0.9836,0.9836,0.9833,0.9833
CADCHF,20030815,085000,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,085100,0.9833,0.9833,0.9832,0.9832
CADCHF,20030815,085200,0.9832,0.9833,0.9832,0.9833
CADCHF,20030815,085300,0.9834,0.9836,0.9834,0.9836
CADCHF,20030815,085400,0.9837,0.9837,0.9837,0.9837
CADCHF,20030815,085500,0.9837,0.9839,0.9837,0.9837
CADCHF,20030815,085600,0.9837,0.9839,0.9837,0.9839
CADCHF,20030815,085700,0.9839,0.9840,0.9839,0.9840
CADCHF,20030815,085800,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,085900,0.9840,0.9841,0.9840,0.9841
CADCHF,20030815,090000,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,090100,0.9840,0.9840,0.9838,0.9838
CADCHF,20030815,090200,0.9837,0.9837,0.9837,0.9837
CADCHF,20030815,090300,0.9837,0.9837,0.9837,0.9837
CADCHF,20030815,090400,0.9837,0.9837,0.9837,0.9837
CADCHF,20030815,090500,0.9835,0.9835,0.9833,0.9834
CADCHF,20030815,090600,0.9834,0.9836,0.9834,0.9836
CADCHF,20030815,090700,0.9836,0.9837,0.9836,0.9837
CADCHF,20030815,090800,0.9838,0.9838,0.9838,0.9838
CADCHF,20030815,090900,0.9838,0.9838,0.9838,0.9838
CADCHF,20030815,091000,0.9838,0.9840,0.9838,0.9840
CADCHF,20030815,091100,0.9840,0.9841,0.9840,0.9841
CADCHF,20030815,091200,0.9840,0.9840,0.9839,0.9839
CADCHF,20030815,091300,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,091400,0.9839,0.9842,0.9839,0.9842
CADCHF,20030815,091500,0.9842,0.9843,0.9842,0.9842
CADCHF,20030815,091600,0.9842,0.9842,0.9840,0.9840
CADCHF,20030815,091700,0.9840,0.9842,0.9840,0.9842
CADCHF,20030815,091800,0.9842,0.9842,0.9842,0.9842
CADCHF,20030815,091900,0.9843,0.9843,0.9842,0.9842
CADCHF,20030815,092000,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,092100,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,092200,0.9842,0.9842,0.9841,0.9841
CADCHF,20030815,092300,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,092400,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,092500,0.9840,0.9840,0.9839,0.9839
CADCHF,20030815,092600,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,092700,0.9840,0.9840,0.9837,0.9837
CADCHF,20030815,092800,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,092900,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,093000,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,093100,0.9836,0.9840,0.9836,0.9840
CADCHF,20030815,093200,0.9840,0.9841,0.9840,0.9841
CADCHF,20030815,093300,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,093400,0.9841,0.9841,0.9838,0.9838
CADCHF,20030815,093500,0.9838,0.9839,0.9838,0.9839
CADCHF,20030815,093600,0.9840,0.9841,0.9840,0.9841
CADCHF,20030815,093700,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,093800,0.9840,0.9840,0.9839,0.9839
CADCHF,20030815,093900,0.9839,0.9841,0.9839,0.9841
CADCHF,20030815,094000,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,094100,0.9841,0.9843,0.9841,0.9843
CADCHF,20030815,094200,0.9843,0.9843,0.9843,0.9843
CADCHF,20030815,094300,0.9843,0.9844,0.9843,0.9844
CADCHF,20030815,094400,0.9845,0.9846,0.9845,0.9846
CADCHF,20030815,094500,0.9846,0.9847,0.9845,0.9847
CADCHF,20030815,094600,0.9848,0.9850,0.9848,0.9850
CADCHF,20030815,094700,0.9849,0.9849,0.9849,0.9849
CADCHF,20030815,094800,0.9849,0.9849,0.9848,0.9848
CADCHF,20030815,094900,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,095000,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,095100,0.9848,0.9854,0.9848,0.9854
CADCHF,20030815,095200,0.9854,0.9854,0.9851,0.9851
CADCHF,20030815,095300,0.9851,0.9851,0.9850,0.9850
CADCHF,20030815,095400,0.9850,0.9850,0.9849,0.9849
CADCHF,20030815,095500,0.9849,0.9850,0.9849,0.9850
CADCHF,20030815,095600,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,095700,0.9850,0.9850,0.9848,0.9848
CADCHF,20030815,095800,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,095900,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,100000,0.9848,0.9848,0.9847,0.9847
CADCHF,20030815,100100,0.9847,0.9847,0.9847,0.9847
CADCHF,20030815,100200,0.9847,0.9847,0.9846,0.9846
CADCHF,20030815,100300,0.9847,0.9848,0.9847,0.9848
CADCHF,20030815,100400,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,100500,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,100600,0.9848,0.9849,0.9848,0.9849
CADCHF,20030815,100700,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,100800,0.9849,0.9849,0.9849,0.9849
CADCHF,20030815,100900,0.9849,0.9849,0.9849,0.9849
CADCHF,20030815,101000,0.9849,0.9849,0.9849,0.9849
CADCHF,20030815,101100,0.9849,0.9849,0.9849,0.9849
CADCHF,20030815,101200,0.9849,0.9850,0.9849,0.9850
CADCHF,20030815,101300,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,101400,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,101500,0.9850,0.9850,0.9848,0.9848
CADCHF,20030815,101600,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,101700,0.9848,0.9849,0.9848,0.9849
CADCHF,20030815,101800,0.9849,0.9849,0.9849,0.9849
CADCHF,20030815,101900,0.9849,0.9849,0.9849,0.9849
CADCHF,20030815,102000,0.9849,0.9849,0.9849,0.9849
CADCHF,20030815,102100,0.9851,0.9853,0.9851,0.9853
CADCHF,20030815,102200,0.9852,0.9853,0.9852,0.9853
CADCHF,20030815,102300,0.9853,0.9854,0.9853,0.9854
CADCHF,20030815,102400,0.9854,0.9854,0.9854,0.9854
CADCHF,20030815,102500,0.9853,0.9853,0.9852,0.9852
CADCHF,20030815,102600,0.9852,0.9852,0.9852,0.9852
CADCHF,20030815,102700,0.9852,0.9853,0.9852,0.9853
CADCHF,20030815,102800,0.9852,0.9854,0.9852,0.9854
CADCHF,20030815,102900,0.9854,0.9855,0.9854,0.9854
CADCHF,20030815,103000,0.9854,0.9854,0.9854,0.9854
CADCHF,20030815,103100,0.9854,0.9855,0.9854,0.9855
CADCHF,20030815,103200,0.9854,0.9854,0.9853,0.9853
CADCHF,20030815,103300,0.9853,0.9853,0.9853,0.9853
CADCHF,20030815,103400,0.9851,0.9851,0.9851,0.9851
CADCHF,20030815,103500,0.9851,0.9851,0.9851,0.9851
CADCHF,20030815,103600,0.9851,0.9852,0.9851,0.9852
CADCHF,20030815,103700,0.9852,0.9854,0.9852,0.9853
CADCHF,20030815,103800,0.9852,0.9852,0.9851,0.9851
CADCHF,20030815,103900,0.9851,0.9851,0.9850,0.9850
CADCHF,20030815,104000,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,104100,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,104200,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,104300,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,104400,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,104500,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,104600,0.9850,0.9850,0.9849,0.9849
CADCHF,20030815,104700,0.9849,0.9849,0.9848,0.9848
CADCHF,20030815,104800,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,104900,0.9848,0.9849,0.9848,0.9848
CADCHF,20030815,105000,0.9847,0.9847,0.9847,0.9847
CADCHF,20030815,105100,0.9847,0.9850,0.9847,0.9850
CADCHF,20030815,105200,0.9850,0.9850,0.9848,0.9848
CADCHF,20030815,105300,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,105400,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,105500,0.9848,0.9848,0.9847,0.9847
CADCHF,20030815,105600,0.9847,0.9848,0.9847,0.9848
CADCHF,20030815,105700,0.9847,0.9847,0.9845,0.9845
CADCHF,20030815,105800,0.9845,0.9845,0.9845,0.9845
CADCHF,20030815,105900,0.9844,0.9844,0.9843,0.9843
CADCHF,20030815,110000,0.9843,0.9844,0.9843,0.9844
CADCHF,20030815,110100,0.9844,0.9844,0.9844,0.9844
CADCHF,20030815,110200,0.9844,0.9844,0.9844,0.9844
CADCHF,20030815,110300,0.9844,0.9844,0.9844,0.9844
CADCHF,20030815,110400,0.9845,0.9847,0.9845,0.9847
CADCHF,20030815,110500,0.9847,0.9847,0.9844,0.9844
CADCHF,20030815,110600,0.9844,0.9844,0.9844,0.9844
CADCHF,20030815,110700,0.9844,0.9847,0.9844,0.9847
CADCHF,20030815,110800,0.9847,0.9847,0.9847,0.9847
CADCHF,20030815,110900,0.9847,0.9847,0.9847,0.9847
CADCHF,20030815,111000,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,111100,0.9849,0.9851,0.9849,0.9851
CADCHF,20030815,111200,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,111300,0.9849,0.9849,0.9848,0.9848
CADCHF,20030815,111400,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,111500,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,111600,0.9848,0.9848,0.9844,0.9844
CADCHF,20030815,111700,0.9843,0.9843,0.9843,0.9843
CADCHF,20030815,111800,0.9843,0.9843,0.9842,0.9842
CADCHF,20030815,111900,0.9842,0.9842,0.9841,0.9841
CADCHF,20030815,112000,0.9841,0.9841,0.9837,0.9838
CADCHF,20030815,112100,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,112200,0.9839,0.9839,0.9837,0.9837
CADCHF,20030815,112300,0.9836,0.9836,0.9825,0.9825
CADCHF,20030815,112400,0.9824,0.9827,0.9824,0.9827
CADCHF,20030815,112500,0.9827,0.9828,0.9827,0.9828
CADCHF,20030815,112600,0.9829,0.9829,0.9829,0.9829
CADCHF,20030815,112700,0.9829,0.9829,0.9829,0.9829
CADCHF,20030815,112800,0.9829,0.9829,0.9829,0.9829
CADCHF,20030815,112900,0.9829,0.9829,0.9829,0.9829
CADCHF,20030815,113000,0.9830,0.9833,0.9830,0.9833
CADCHF,20030815,113100,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,113200,0.9833,0.9833,0.9829,0.9829
CADCHF,20030815,113300,0.9829,0.9829,0.9829,0.9829
CADCHF,20030815,113400,0.9829,0.9829,0.9828,0.9828
CADCHF,20030815,113500,0.9827,0.9827,0.9825,0.9825
CADCHF,20030815,113600,0.9826,0.9833,0.9826,0.9833
CADCHF,20030815,113700,0.9833,0.9833,0.9831,0.9831
CADCHF,20030815,113800,0.9831,0.9832,0.9831,0.9832
CADCHF,20030815,113900,0.9833,0.9836,0.9833,0.9836
CADCHF,20030815,114000,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,114100,0.9834,0.9834,0.9834,0.9834
CADCHF,20030815,114200,0.9834,0.9834,0.9834,0.9834
CADCHF,20030815,114300,0.9835,0.9836,0.9835,0.9836
CADCHF,20030815,114400,0.9836,0.9836,0.9835,0.9835
CADCHF,20030815,114500,0.9834,0.9834,0.9833,0.9833
CADCHF,20030815,114600,0.9833,0.9836,0.9833,0.9836
CADCHF,20030815,114700,0.9837,0.9837,0.9837,0.9837
CADCHF,20030815,114800,0.9838,0.9839,0.9838,0.9839
CADCHF,20030815,114900,0.9837,0.9837,0.9837,0.9837
CADCHF,20030815,115000,0.9837,0.9837,0.9834,0.9834
CADCHF,20030815,115100,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,115200,0.9832,0.9832,0.9832,0.9832
CADCHF,20030815,115300,0.9832,0.9832,0.9832,0.9832
CADCHF,20030815,115400,0.9831,0.9831,0.9830,0.9830
CADCHF,20030815,115500,0.9830,0.9830,0.9829,0.9829
CADCHF,20030815,115600,0.9830,0.9832,0.9830,0.9832
CADCHF,20030815,115700,0.9832,0.9832,0.9832,0.9832
CADCHF,20030815,115800,0.9832,0.9832,0.9832,0.9832
CADCHF,20030815,115900,0.9832,0.9833,0.9832,0.9833
CADCHF,20030815,120000,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,120100,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,120200,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,120300,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,120400,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,120500,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,120600,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,120700,0.9833,0.9834,0.9833,0.9834
CADCHF,20030815,120800,0.9834,0.9835,0.9834,0.9835
CADCHF,20030815,120900,0.9836,0.9836,0.9835,0.9835
CADCHF,20030815,121000,0.9835,0.9835,0.9833,0.9833
CADCHF,20030815,121100,0.9833,0.9833,0.9830,0.9831
CADCHF,20030815,121200,0.9831,0.9831,0.9831,0.9831
CADCHF,20030815,121300,0.9831,0.9833,0.9830,0.9833
CADCHF,20030815,121400,0.9832,0.9832,0.9832,0.9832
CADCHF,20030815,121500,0.9832,0.9832,0.9832,0.9832
CADCHF,20030815,121600,0.9832,0.9835,0.9832,0.9835
CADCHF,20030815,121700,0.9835,0.9835,0.9835,0.9835
CADCHF,20030815,121800,0.9835,0.9835,0.9835,0.9835
CADCHF,20030815,121900,0.9835,0.9835,0.9832,0.9832
CADCHF,20030815,122000,0.9832,0.9833,0.9830,0.9830
CADCHF,20030815,122100,0.9830,0.9830,0.9829,0.9829
CADCHF,20030815,122200,0.9829,0.9829,0.9829,0.9829
CADCHF,20030815,122300,0.9829,0.9829,0.9829,0.9829
CADCHF,20030815,122400,0.9830,0.9830,0.9830,0.9830
CADCHF,20030815,122500,0.9830,0.9830,0.9830,0.9830
CADCHF,20030815,122600,0.9830,0.9832,0.9830,0.9832
CADCHF,20030815,122700,0.9832,0.9832,0.9832,0.9832
CADCHF,20030815,122800,0.9832,0.9832,0.9832,0.9832
CADCHF,20030815,122900,0.9832,0.9832,0.9832,0.9832
CADCHF,20030815,123000,0.9833,0.9834,0.9833,0.9834
CADCHF,20030815,123100,0.9834,0.9834,0.9834,0.9834
CADCHF,20030815,123200,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,123300,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,123400,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,123500,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,123600,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,123700,0.9836,0.9836,0.9833,0.9833
CADCHF,20030815,123800,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,123900,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,124000,0.9836,0.9837,0.9836,0.9837
CADCHF,20030815,124100,0.9836,0.9836,0.9835,0.9835
CADCHF,20030815,124200,0.9835,0.9835,0.9835,0.9835
CADCHF,20030815,124300,0.9835,0.9835,0.9835,0.9835
CADCHF,20030815,124400,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,124500,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,124600,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,124700,0.9832,0.9832,0.9832,0.9832
CADCHF,20030815,124800,0.9832,0.9833,0.9832,0.9833
CADCHF,20030815,124900,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,125000,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,125100,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,125200,0.9833,0.9833,0.9830,0.9830
CADCHF,20030815,125300,0.9830,0.9830,0.9830,0.9830
CADCHF,20030815,125400,0.9830,0.9833,0.9830,0.9833
CADCHF,20030815,125500,0.9833,0.9836,0.9833,0.9835
CADCHF,20030815,125600,0.9835,0.9835,0.9833,0.9833
CADCHF,20030815,125700,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,125800,0.9833,0.9834,0.9833,0.9834
CADCHF,20030815,125900,0.9835,0.9836,0.9835,0.9836
CADCHF,20030815,130000,0.9836,0.9836,0.9834,0.9834
CADCHF,20030815,130100,0.9835,0.9837,0.9835,0.9837
CADCHF,20030815,130200,0.9837,0.9837,0.9837,0.9837
CADCHF,20030815,130300,0.9837,0.9837,0.9837,0.9837
CADCHF,20030815,130400,0.9837,0.9837,0.9836,0.9836
CADCHF,20030815,130500,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,130600,0.9836,0.9838,0.9836,0.9838
CADCHF,20030815,130700,0.9839,0.9839,0.9837,0.9839
CADCHF,20030815,130800,0.9840,0.9841,0.9840,0.9841
CADCHF,20030815,130900,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,131000,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,131100,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,131200,0.9841,0.9841,0.9837,0.9837
CADCHF,20030815,131300,0.9837,0.9837,0.9836,0.9836
CADCHF,20030815,131400,0.9835,0.9835,0.9834,0.9835
CADCHF,20030815,131500,0.9836,0.9837,0.9836,0.9836
CADCHF,20030815,131600,0.9835,0.9837,0.9835,0.9837
CADCHF,20030815,131700,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,131800,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,131900,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,132000,0.9836,0.9836,0.9834,0.9834
CADCHF,20030815,132100,0.9835,0.9837,0.9835,0.9836
CADCHF,20030815,132200,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,132300,0.9835,0.9835,0.9833,0.9833
CADCHF,20030815,132400,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,132500,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,132600,0.9831,0.9831,0.9831,0.9831
CADCHF,20030815,132700,0.9832,0.9833,0.9832,0.9833
CADCHF,20030815,132800,0.9833,0.9833,0.9833,0.9833
CADCHF,20030815,132900,0.9833,0.9833,0.9832,0.9832
CADCHF,20030815,133000,0.9832,0.9833,0.9832,0.9833
CADCHF,20030815,133100,0.9833,0.9834,0.9833,0.9834
CADCHF,20030815,133200,0.9835,0.9836,0.9835,0.9836
CADCHF,20030815,133300,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,133400,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,133500,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,133600,0.9836,0.9839,0.9836,0.9837
CADCHF,20030815,133700,0.9838,0.9840,0.9838,0.9840
CADCHF,20030815,133800,0.9841,0.9841,0.9841,0.9841
CADCHF,20030815,133900,0.9841,0.9843,0.9841,0.9843
CADCHF,20030815,134000,0.9843,0.9843,0.9841,0.9841
CADCHF,20030815,134100,0.9841,0.9841,0.9839,0.9839
CADCHF,20030815,134200,0.9839,0.9839,0.9836,0.9836
CADCHF,20030815,134300,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,134400,0.9836,0.9836,0.9836,0.9836
CADCHF,20030815,134500,0.9836,0.9836,0.9833,0.9833
CADCHF,20030815,134600,0.9833,0.9834,0.9833,0.9834
CADCHF,20030815,134700,0.9834,0.9834,0.9834,0.9834
CADCHF,20030815,134800,0.9837,0.9837,0.9836,0.9837
CADCHF,20030815,134900,0.9837,0.9840,0.9837,0.9840
CADCHF,20030815,135000,0.9840,0.9841,0.9840,0.9841
CADCHF,20030815,135100,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,135200,0.9840,0.9841,0.9840,0.9841
CADCHF,20030815,135300,0.9842,0.9843,0.9842,0.9843
CADCHF,20030815,135400,0.9843,0.9844,0.9843,0.9844
CADCHF,20030815,135500,0.9845,0.9845,0.9845,0.9845
CADCHF,20030815,135600,0.9845,0.9846,0.9845,0.9845
CADCHF,20030815,135700,0.9845,0.9846,0.9845,0.9845
CADCHF,20030815,135800,0.9845,0.9845,0.9844,0.9844
CADCHF,20030815,135900,0.9843,0.9843,0.9843,0.9843
CADCHF,20030815,140000,0.9843,0.9843,0.9843,0.9843
CADCHF,20030815,140100,0.9843,0.9843,0.9843,0.9843
CADCHF,20030815,140200,0.9843,0.9843,0.9842,0.9842
CADCHF,20030815,140300,0.9842,0.9842,0.9842,0.9842
CADCHF,20030815,140400,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,140500,0.9840,0.9841,0.9840,0.9841
CADCHF,20030815,140600,0.9841,0.9841,0.9840,0.9840
CADCHF,20030815,140700,0.9840,0.9840,0.9840,0.9840
CADCHF,20030815,140800,0.9839,0.9840,0.9839,0.9840
CADCHF,20030815,140900,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,141000,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,141100,0.9839,0.9839,0.9839,0.9839
CADCHF,20030815,141200,0.9839,0.9840,0.9839,0.9840
CADCHF,20030815,141300,0.9840,0.9841,0.9840,0.9841
CADCHF,20030815,141400,0.9841,0.9844,0.9841,0.9844
CADCHF,20030815,141500,0.9845,0.9852,0.9845,0.9852
CADCHF,20030815,141600,0.9852,0.9852,0.9851,0.9851
CADCHF,20030815,141700,0.9851,0.9851,0.9851,0.9851
CADCHF,20030815,141800,0.9851,0.9851,0.9851,0.9851
CADCHF,20030815,141900,0.9851,0.9851,0.9851,0.9851
CADCHF,20030815,142000,0.9851,0.9851,0.9851,0.9851
CADCHF,20030815,142100,0.9851,0.9851,0.9851,0.9851
CADCHF,20030815,142200,0.9851,0.9851,0.9851,0.9851
CADCHF,20030815,142300,0.9852,0.9853,0.9851,0.9851
CADCHF,20030815,142400,0.9851,0.9854,0.9851,0.9854
CADCHF,20030815,142500,0.9855,0.9855,0.9855,0.9855
CADCHF,20030815,142600,0.9855,0.9855,0.9855,0.9855
CADCHF,20030815,142700,0.9855,0.9858,0.9855,0.9858
CADCHF,20030815,142800,0.9857,0.9857,0.9854,0.9855
CADCHF,20030815,142900,0.9855,0.9855,0.9852,0.9852
CADCHF,20030815,143000,0.9852,0.9853,0.9840,0.9840
CADCHF,20030815,143100,0.9841,0.9848,0.9841,0.9848
CADCHF,20030815,143200,0.9848,0.9850,0.9848,0.9850
CADCHF,20030815,143300,0.9851,0.9855,0.9851,0.9855
CADCHF,20030815,143400,0.9855,0.9855,0.9851,0.9852
CADCHF,20030815,143500,0.9854,0.9854,0.9853,0.9853
CADCHF,20030815,143600,0.9852,0.9857,0.9852,0.9857
CADCHF,20030815,143700,0.9856,0.9856,0.9854,0.9854
CADCHF,20030815,143800,0.9853,0.9855,0.9853,0.9855
CADCHF,20030815,143900,0.9855,0.9856,0.9855,0.9855
CADCHF,20030815,144000,0.9855,0.9855,0.9854,0.9854
CADCHF,20030815,144100,0.9853,0.9853,0.9852,0.9853
CADCHF,20030815,144200,0.9854,0.9854,0.9854,0.9854
CADCHF,20030815,144300,0.9854,0.9854,0.9852,0.9852
CADCHF,20030815,144400,0.9851,0.9852,0.9851,0.9852
CADCHF,20030815,144500,0.9853,0.9855,0.9853,0.9855
CADCHF,20030815,144600,0.9855,0.9855,0.9852,0.9852
CADCHF,20030815,144700,0.9851,0.9851,0.9851,0.9851
CADCHF,20030815,144800,0.9851,0.9851,0.9850,0.9850
CADCHF,20030815,144900,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,145000,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,145100,0.9849,0.9849,0.9848,0.9848
CADCHF,20030815,145200,0.9848,0.9848,0.9847,0.9847
CADCHF,20030815,145300,0.9847,0.9848,0.9847,0.9848
CADCHF,20030815,145400,0.9848,0.9850,0.9848,0.9850
CADCHF,20030815,145500,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,145600,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,145700,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,145800,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,145900,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,150000,0.9851,0.9852,0.9851,0.9852
CADCHF,20030815,150100,0.9852,0.9854,0.9852,0.9853
CADCHF,20030815,150200,0.9852,0.9853,0.9851,0.9851
CADCHF,20030815,150300,0.9851,0.9851,0.9850,0.9850
CADCHF,20030815,150400,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,150500,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,150600,0.9849,0.9849,0.9846,0.9846
CADCHF,20030815,150700,0.9847,0.9848,0.9847,0.9848
CADCHF,20030815,150800,0.9848,0.9848,0.9847,0.9848
CADCHF,20030815,150900,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,151000,0.9848,0.9849,0.9848,0.9848
CADCHF,20030815,151100,0.9848,0.9848,0.9845,0.9845
CADCHF,20030815,151200,0.9846,0.9846,0.9846,0.9846
CADCHF,20030815,151300,0.9846,0.9846,0.9846,0.9846
CADCHF,20030815,151400,0.9846,0.9848,0.9846,0.9848
CADCHF,20030815,151500,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,151600,0.9849,0.9857,0.9849,0.9855
CADCHF,20030815,151700,0.9854,0.9854,0.9852,0.9853
CADCHF,20030815,151800,0.9852,0.9852,0.9850,0.9850
CADCHF,20030815,151900,0.9852,0.9853,0.9852,0.9853
CADCHF,20030815,152000,0.9853,0.9854,0.9853,0.9854
CADCHF,20030815,152100,0.9854,0.9854,0.9854,0.9854
CADCHF,20030815,152200,0.9853,0.9853,0.9852,0.9852
CADCHF,20030815,152300,0.9851,0.9851,0.9851,0.9851
CADCHF,20030815,152400,0.9851,0.9851,0.9851,0.9851
CADCHF,20030815,152500,0.9851,0.9851,0.9850,0.9850
CADCHF,20030815,152600,0.9850,0.9851,0.9850,0.9851
CADCHF,20030815,152700,0.9852,0.9852,0.9852,0.9852
CADCHF,20030815,152800,0.9851,0.9851,0.9851,0.9851
CADCHF,20030815,152900,0.9851,0.9851,0.9850,0.9850
CADCHF,20030815,153000,0.9849,0.9849,0.9847,0.9847
CADCHF,20030815,153100,0.9847,0.9848,0.9847,0.9848
CADCHF,20030815,153200,0.9847,0.9847,0.9842,0.9842
CADCHF,20030815,153300,0.9841,0.9841,0.9840,0.9841
CADCHF,20030815,153400,0.9842,0.9845,0.9842,0.9845
CADCHF,20030815,153500,0.9845,0.9845,0.9843,0.9843
CADCHF,20030815,153600,0.9842,0.9843,0.9842,0.9843
CADCHF,20030815,153700,0.9843,0.9843,0.9841,0.9841
CADCHF,20030815,153800,0.9840,0.9840,0.9839,0.9840
CADCHF,20030815,153900,0.9838,0.9838,0.9835,0.9835
CADCHF,20030815,154000,0.9834,0.9835,0.9834,0.9835
CADCHF,20030815,154100,0.9835,0.9837,0.9835,0.9837
CADCHF,20030815,154200,0.9838,0.9839,0.9837,0.9837
CADCHF,20030815,154300,0.9837,0.9839,0.9837,0.9839
CADCHF,20030815,154400,0.9838,0.9838,0.9838,0.9838
CADCHF,20030815,154500,0.9838,0.9838,0.9836,0.9837
CADCHF,20030815,154600,0.9836,0.9837,0.9836,0.9837
CADCHF,20030815,154700,0.9837,0.9837,0.9836,0.9837
CADCHF,20030815,154800,0.9838,0.9841,0.9838,0.9841
CADCHF,20030815,154900,0.9840,0.9840,0.9837,0.9837
CADCHF,20030815,155000,0.9837,0.9841,0.9837,0.9841
CADCHF,20030815,155100,0.9841,0.9844,0.9841,0.9844
CADCHF,20030815,155200,0.9845,0.9845,0.9845,0.9845
CADCHF,20030815,155300,0.9845,0.9847,0.9845,0.9847
CADCHF,20030815,155400,0.9847,0.9847,0.9845,0.9845
CADCHF,20030815,155500,0.9844,0.9844,0.9843,0.9843
CADCHF,20030815,155600,0.9844,0.9845,0.9844,0.9845
CADCHF,20030815,155700,0.9845,0.9845,0.9845,0.9845
CADCHF,20030815,155800,0.9843,0.9843,0.9843,0.9843
CADCHF,20030815,155900,0.9843,0.9843,0.9843,0.9843
CADCHF,20030815,160000,0.9843,0.9844,0.9842,0.9842
CADCHF,20030815,160100,0.9843,0.9844,0.9841,0.9844
CADCHF,20030815,160200,0.9844,0.9844,0.9843,0.9843
CADCHF,20030815,160300,0.9844,0.9844,0.9843,0.9843
CADCHF,20030815,160400,0.9843,0.9844,0.9843,0.9844
CADCHF,20030815,160500,0.9843,0.9843,0.9843,0.9843
CADCHF,20030815,160600,0.9843,0.9843,0.9842,0.9842
CADCHF,20030815,160700,0.9841,0.9843,0.9841,0.9843
CADCHF,20030815,160800,0.9844,0.9845,0.9844,0.9845
CADCHF,20030815,160900,0.9844,0.9845,0.9844,0.9844
CADCHF,20030815,161000,0.9843,0.9844,0.9843,0.9843
CADCHF,20030815,161100,0.9843,0.9843,0.9842,0.9842
CADCHF,20030815,161200,0.9842,0.9843,0.9841,0.9842
CADCHF,20030815,161300,0.9842,0.9842,0.9842,0.9842
CADCHF,20030815,161400,0.9841,0.9844,0.9841,0.9844
CADCHF,20030815,161500,0.9844,0.9844,0.9844,0.9844
CADCHF,20030815,161600,0.9845,0.9847,0.9845,0.9847
CADCHF,20030815,161700,0.9847,0.9847,0.9847,0.9847
CADCHF,20030815,161800,0.9847,0.9847,0.9846,0.9846
CADCHF,20030815,161900,0.9845,0.9845,0.9845,0.9845
CADCHF,20030815,162000,0.9844,0.9846,0.9843,0.9846
CADCHF,20030815,162100,0.9847,0.9847,0.9845,0.9845
CADCHF,20030815,162200,0.9845,0.9845,0.9845,0.9845
CADCHF,20030815,162300,0.9845,0.9847,0.9845,0.9847
CADCHF,20030815,162400,0.9847,0.9847,0.9846,0.9846
CADCHF,20030815,162500,0.9846,0.9847,0.9845,0.9845
CADCHF,20030815,162600,0.9845,0.9846,0.9845,0.9846
CADCHF,20030815,162700,0.9847,0.9847,0.9847,0.9847
CADCHF,20030815,162800,0.9847,0.9848,0.9847,0.9848
CADCHF,20030815,162900,0.9848,0.9848,0.9848,0.9848
CADCHF,20030815,163000,0.9848,0.9848,0.9846,0.9846
CADCHF,20030815,163100,0.9845,0.9852,0.9845,0.9852
CADCHF,20030815,163200,0.9852,0.9852,0.9851,0.9851
CADCHF,20030815,163300,0.9850,0.9850,0.9850,0.9850
CADCHF,20030815,163400,0.9849,0.9849,0.9847,0.9847
CADCHF,20030815,163500,0.9848,0.9848,0.9847,0.9847
CADCHF,20030815,163600,0.9847,0.9847,0.9847,0.9847
CADCHF,20030815,163700,0.9847,0.9848,0.9847,0.9848
CADCHF,20030815,163800,0.9849,0.9851,0.9849,0.9851
CADCHF,20030815,163900,0.9852,0.9853,0.9852,0.9852
CADCHF,20030815,164000,0.9852,0.9852,0.9852,0.9852
CADCHF,20030815,164100,0.9854,0.9854,0.9851,0.9851
CADCHF,20030815,164200,0.9850,0.9850,0.9849,0.9849
CADCHF,20030815,164300,0.9849,0.9850,0.9849,0.9850
CADCHF,20030815,164400,0.9851,0.9854,0.9851,0.9854
CADCHF,20030815,164500,0.9854,0.9855,0.9854,0.9855
CADCHF,20030815,164600,0.9855,0.9855,0.9854,0.9855
CADCHF,20030815,164700,0.9856,0.9858,0.9856,0.9857
CADCHF,20030815,164800,0.9855,0.9855,0.9855,0.9855
CADCHF,20030815,164900,0.9855,0.9855,0.9855,0.9855
CADCHF,20030815,165000,0.9855,0.9855,0.9854,0.9855
CADCHF,20030815,165100,0.9855,0.9857,0.9855,0.9857
CADCHF,20030815,165200,0.9858,0.9861,0.9858,0.9861
CADCHF,20030815,165300,0.9861,0.9861,0.9861,0.9861
CADCHF,20030815,165400,0.9860,0.9860,0.9859,0.9859
CADCHF,20030815,165500,0.9858,0.9859,0.9857,0.9859
CADCHF,20030815,165600,0.9861,0.9870,0.9861,0.9870
CADCHF,20030815,165700,0.9871,0.9872,0.9871,0.9871
CADCHF,20030815,165800,0.9871,0.9875,0.9870,0.9875
CADCHF,20030815,165900,0.9876,0.9877,0.9876,0.9876
CADCHF,20030815,170000,0.9876,0.9876,0.9876,0.9876
CADCHF,20030815,170100,0.9877,0.9877,0.9877,0.9877
CADCHF,20030815,170200,0.9877,0.9877,0.9875,0.9875
CADCHF,20030815,170300,0.9876,0.9876,0.9875,0.9875
CADCHF,20030815,170400,0.9876,0.9876,0.9876,0.9876
CADCHF,20030815,170500,0.9876,0.9876,0.9876,0.9876
CADCHF,20030815,170600,0.9876,0.9877,0.9876,0.9877
CADCHF,20030815,170700,0.9877,0.9877,0.9875,0.9875
CADCHF,20030815,170800,0.9875,0.9875,0.9875,0.9875
CADCHF,20030815,170900,0.9875,0.9875,0.9874,0.9874
CADCHF,20030815,171000,0.9873,0.9873,0.9872,0.9872
CADCHF,20030815,171100,0.9872,0.9875,0.9872,0.9873
CADCHF,20030815,171200,0.9872,0.9872,0.9872,0.9872
CADCHF,20030815,171300,0.9873,0.9873,0.9872,0.9873
CADCHF,20030815,171400,0.9874,0.9876,0.9874,0.9876
CADCHF,20030815,171500,0.9876,0.9877,0.9876,0.9877
CADCHF,20030815,171600,0.9876,0.9876,0.9872,0.9872
CADCHF,20030815,171700,0.9872,0.9873,0.9872,0.9872
CADCHF,20030815,171800,0.9872,0.9873,0.9872,0.9873
CADCHF,20030815,171900,0.9873,0.9873,0.9873,0.9873
CADCHF,20030815,172000,0.9873,0.9876,0.9873,0.9875
CADCHF,20030815,172100,0.9875,0.9875,0.9875,0.9875
CADCHF,20030815,172200,0.9877,0.9879,0.9877,0.9879
CADCHF,20030815,172300,0.9879,0.9880,0.9879,0.9880
CADCHF,20030815,172400,0.9880,0.9882,0.9880,0.9882
CADCHF,20030815,172500,0.9883,0.9886,0.9883,0.9886
CADCHF,20030815,172600,0.9887,0.9888,0.9887,0.9888
CADCHF,20030815,172700,0.9888,0.9888,0.9887,0.9887
CADCHF,20030815,172800,0.9887,0.9888,0.9887,0.9888
CADCHF,20030815,172900,0.9889,0.9889,0.9886,0.9886
CADCHF,20030815,173000,0.9886,0.9886,0.9886,0.9886
CADCHF,20030815,173100,0.9886,0.9886,0.9885,0.9886
CADCHF,20030815,173200,0.9886,0.9886,0.9884,0.9884
CADCHF,20030815,173300,0.9884,0.9885,0.9884,0.9885
CADCHF,20030815,173400,0.9884,0.9885,0.9884,0.9885
CADCHF,20030815,173500,0.9886,0.9886,0.9886,0.9886
CADCHF,20030815,173600,0.9886,0.9886,0.9886,0.9886
CADCHF,20030815,173700,0.9886,0.9886,0.9885,0.9886
CADCHF,20030815,173800,0.9886,0.9887,0.9886,0.9887
CADCHF,20030815,173900,0.9888,0.9889,0.9888,0.9889
CADCHF,20030815,174000,0.9890,0.9891,0.9890,0.9891
CADCHF,20030815,174100,0.9891,0.9891,0.9890,0.9890
CADCHF,20030815,174200,0.9890,0.9890,0.9890,0.9890
CADCHF,20030815,174300,0.9890,0.9890,0.9888,0.9888
CADCHF,20030815,174400,0.9887,0.9887,0.9887,0.9887
CADCHF,20030815,174500,0.9887,0.9887,0.9887,0.9887
CADCHF,20030815,174600,0.9887,0.9888,0.9887,0.9888
CADCHF,20030815,174700,0.9888,0.9888,0.9888,0.9888
CADCHF,20030815,174800,0.9890,0.9891,0.9890,0.9891
CADCHF,20030815,174900,0.9891,0.9891,0.9891,0.9891
CADCHF,20030815,175000,0.9893,0.9894,0.9893,0.9894
CADCHF,20030815,175100,0.9893,0.9894,0.9893,0.9894
CADCHF,20030815,175200,0.9893,0.9893,0.9891,0.9891
CADCHF,20030815,175300,0.9891,0.9891,0.9889,0.9889
CADCHF,20030815,175400,0.9889,0.9890,0.9889,0.9890
CADCHF,20030815,175500,0.9890,0.9890,0.9889,0.9889
CADCHF,20030815,175600,0.9889,0.9889,0.9888,0.9888
CADCHF,20030815,175700,0.9888,0.9888,0.9888,0.9888
CADCHF,20030815,175800,0.9888,0.9888,0.9887,0.9887
CADCHF,20030815,175900,0.9887,0.9888,0.9887,0.9888
CADCHF,20030815,180000,0.9888,0.9888,0.9888,0.9888
CADCHF,20030815,180100,0.9887,0.9887,0.9886,0.9886
CADCHF,20030815,180200,0.9886,0.9886,0.9886,0.9886
CADCHF,20030815,180300,0.9886,0.9887,0.9886,0.9887
CADCHF,20030815,180400,0.9888,0.9890,0.9888,0.9890
CADCHF,20030815,180500,0.9891,0.9893,0.9891,0.9893
CADCHF,20030815,180600,0.9894,0.9894,0.9891,0.9891
CADCHF,20030815,180700,0.9891,0.9891,0.9890,0.9890
CADCHF,20030815,180800,0.9889,0.9891,0.9888,0.9891
CADCHF,20030815,180900,0.9891,0.9891,0.9889,0.9889
CADCHF,20030815,181000,0.9888,0.9890,0.9888,0.9890
CADCHF,20030815,181100,0.9891,0.9892,0.9891,0.9892
CADCHF,20030815,181200,0.9893,0.9894,0.9893,0.9894
CADCHF,20030815,181300,0.9893,0.9894,0.9893,0.9894
CADCHF,20030815,181400,0.9894,0.9895,0.9894,0.9895
CADCHF,20030815,181500,0.9895,0.9895,0.9894,0.9894
CADCHF,20030815,181600,0.9894,0.9894,0.9894,0.9894
CADCHF,20030815,181700,0.9894,0.9894,0.9894,0.9894
CADCHF,20030815,181800,0.9893,0.9893,0.9891,0.9892
CADCHF,20030815,181900,0.9892,0.9894,0.9892,0.9894
CADCHF,20030815,182000,0.9894,0.9895,0.9894,0.9894
CADCHF,20030815,182100,0.9894,0.9894,0.9894,0.9894
CADCHF,20030815,182200,0.9894,0.9894,0.9894,0.9894
CADCHF,20030815,182300,0.9894,0.9897,0.9894,0.9897
CADCHF,20030815,182400,0.9897,0.9897,0.9895,0.9895
CADCHF,20030815,182500,0.9895,0.9895,0.9894,0.9894
CADCHF,20030815,182600,0.9894,0.9894,0.9894,0.9894
CADCHF,20030815,182700,0.9893,0.9893,0.9893,0.9893
CADCHF,20030815,182800,0.9893,0.9893,0.9893,0.9893
CADCHF,20030815,182900,0.9893,0.9893,0.9892,0.9892
CADCHF,20030815,183000,0.9892,0.9892,0.9892,0.9892
CADCHF,20030815,183100,0.9893,0.9894,0.9893,0.9894
CADCHF,20030815,183200,0.9894,0.9895,0.9894,0.9895
CADCHF,20030815,183300,0.9896,0.9896,0.9896,0.9896
CADCHF,20030815,183400,0.9895,0.9895,0.9895,0.9895
CADCHF,20030815,183500,0.9895,0.9895,0.9895,0.9895
CADCHF,20030815,183600,0.9894,0.9896,0.9894,0.9895
CADCHF,20030815,183700,0.9895,0.9895,0.9894,0.9894
CADCHF,20030815,183800,0.9894,0.9894,0.9894,0.9894
CADCHF,20030815,183900,0.9894,0.9894,0.9892,0.9893
CADCHF,20030815,184000,0.9893,0.9893,0.9893,0.9893
CADCHF,20030815,184100,0.9893,0.9897,0.9893,0.9897
CADCHF,20030815,184200,0.9897,0.9897,0.9897,0.9897
CADCHF,20030815,184300,0.9897,0.9897,0.9897,0.9897
CADCHF,20030815,184400,0.9895,0.9896,0.9895,0.9895
CADCHF,20030815,184500,0.9894,0.9894,0.9892,0.9892
CADCHF,20030815,184600,0.9891,0.9893,0.9891,0.9893
CADCHF,20030815,184700,0.9893,0.9893,0.9893,0.9893
CADCHF,20030815,184800,0.9893,0.9893,0.9893,0.9893
CADCHF,20030815,184900,0.9894,0.9894,0.9894,0.9894
CADCHF,20030815,185000,0.9894,0.9894,0.9894,0.9894
CADCHF,20030815,185100,0.9894,0.9897,0.9894,0.9897
CADCHF,20030815,185200,0.9897,0.9898,0.9897,0.9898
CADCHF,20030815,185300,0.9898,0.9898,0.9898,0.9898
CADCHF,20030815,185400,0.9898,0.9898,0.9895,0.9897
CADCHF,20030815,185500,0.9897,0.9898,0.9897,0.9898
CADCHF,20030815,185600,0.9898,0.9898,0.9897,0.9897
CADCHF,20030815,185700,0.9897,0.9897,0.9895,0.9895
CADCHF,20030815,185800,0.9895,0.9895,0.9894,0.9894
CADCHF,20030815,185900,0.9894,0.9894,0.9894,0.9894
CADCHF,20030815,190000,0.9894,0.9897,0.9894,0.9894
CADCHF,20030815,190100,0.9894,0.9894,0.9891,0.9891
CADCHF,20030815,190200,0.9891,0.9891,0.9891,0.9891
CADCHF,20030815,190300,0.9891,0.9891,0.9891,0.9891
CADCHF,20030815,190400,0.9891,0.9891,0.9889,0.9891
CADCHF,20030815,190500,0.9891,0.9891,0.9891,0.9891
CADCHF,20030815,190600,0.9891,0.9891,0.9891,0.9891
CADCHF,20030815,190700,0.9891,0.9891,0.9891,0.9891
CADCHF,20030815,190800,0.9891,0.9891,0.9891,0.9891
CADCHF,20030815,190900,0.9891,0.9891,0.9891,0.9891
CADCHF,20030815,191000,0.9891,0.9891,0.9890,0.9890
CADCHF,20030815,191100,0.9890,0.9890,0.9890,0.9890
CADCHF,20030815,191200,0.9890,0.9890,0.9889,0.9889
CADCHF,20030815,191300,0.9889,0.9889,0.9888,0.9888
CADCHF,20030815,191400,0.9888,0.9888,0.9888,0.9888
CADCHF,20030815,191500,0.9888,0.9890,0.9888,0.9890
CADCHF,20030815,191600,0.9891,0.9891,0.9890,0.9891
CADCHF,20030815,191700,0.9891,0.9891,0.9888,0.9888
CADCHF,20030815,191800,0.9888,0.9888,0.9888,0.9888
CADCHF,20030815,191900,0.9888,0.9888,0.9888,0.9888
CADCHF,20030815,192000,0.9888,0.9891,0.9888,0.9891
CADCHF,20030815,192100,0.9893,0.9894,0.9893,0.9894
CADCHF,20030815,192200,0.9894,0.9894,0.9891,0.9891
CADCHF,20030815,192300,0.9891,0.9891,0.9888,0.9888
CADCHF,20030815,192400,0.9888,0.9888,0.9888,0.9888
CADCHF,20030815,192500,0.9888,0.9889,0.9888,0.9889
CADCHF,20030815,192600,0.9889,0.9890,0.9889,0.9890
CADCHF,20030815,192700,0.9891,0.9891,0.9891,0.9891
CADCHF,20030815,192800,0.9892,0.9894,0.9892,0.9892
CADCHF,20030815,192900,0.9892,0.9892,0.9892,0.9892
CADCHF,20030815,193000,0.9891,0.9891,0.9890,0.9890
CADCHF,20030815,193100,0.9890,0.9891,0.9890,0.9891
CADCHF,20030815,193200,0.9891,0.9891,0.9891,0.9891
CADCHF,20030815,193300,0.9891,0.9891,0.9891,0.9891
CADCHF,20030815,193400,0.9891,0.9893,0.9891,0.9892
CADCHF,20030815,193500,0.9891,0.9891,0.9888,0.9888
CADCHF,20030815,193600,0.9887,0.9888,0.9887,0.9887
CADCHF,20030815,193700,0.9887,0.9887,0.9887,0.9887
CADCHF,20030815,193800,0.9888,0.9893,0.9888,0.9892
CADCHF,20030815,193900,0.9892,0.9892,0.9888,0.9888
CADCHF,20030815,194000,0.9887,0.9887,0.9887,0.9887
CADCHF,20030815,194100,0.9887,0.9887,0.9887,0.9887
CADCHF,20030815,194200,0.9887,0.9887,0.9887,0.9887
CADCHF,20030815,194300,0.9890,0.9890,0.9889,0.9889
CADCHF,20030815,194400,0.9889,0.9890,0.9887,0.9887
CADCHF,20030815,194500,0.9886,0.9889,0.9885,0.9885
CADCHF,20030815,194600,0.9886,0.9886,0.9886,0.9886
CADCHF,20030815,194700,0.9886,0.9886,0.9886,0.9886
CADCHF,20030815,194800,0.9886,0.9886,0.9886,0.9886
CADCHF,20030815,194900,0.9886,0.9888,0.9886,0.9888
CADCHF,20030815,195000,0.9888,0.9888,0.9888,0.9888
CADCHF,20030815,195100,0.9888,0.9888,0.9888,0.9888
CADCHF,20030815,195200,0.9888,0.9891,0.9888,0.9891
CADCHF,20030815,195300,0.9891,0.9891,0.9891,0.9891
CADCHF,20030815,195400,0.9891,0.9891,0.9890,0.9891
CADCHF,20030815,195500,0.9891,0.9891,0.9890,0.9890
CADCHF,20030815,195600,0.9889,0.9889,0.9889,0.9889
CADCHF,20030815,195700,0.9889,0.9889,0.9887,0.9887
CADCHF,20030815,195800,0.9887,0.9887,0.9887,0.9887
CADCHF,20030815,195900,0.9887,0.9887,0.9887,0.9887
CADCHF,20030815,200000,0.9887,0.9887,0.9887,0.9887
CADCHF,20030815,200100,0.9888,0.9888,0.9888,0.9888
CADCHF,20030815,200200,0.9888,0.9888,0.9888,0.9888
CADCHF,20030815,200300,0.9888,0.9888,0.9887,0.9887
CADCHF,20030815,200400,0.9888,0.9888,0.9888,0.9888
CADCHF,20030815,200500,0.9888,0.9888,0.9887,0.9887
CADCHF,20030815,200600,0.9887,0.9887,0.9887,0.9887
CADCHF,20030815,200700,0.9887,0.9887,0.9887,0.9887
CADCHF,20030815,200800,0.9886,0.9886,0.9886,0.9886
CADCHF,20030815,200900,0.9886,0.9886,0.9884,0.9884
CADCHF,20030815,201000,0.9884,0.9884,0.9884,0.9884
CADCHF,20030815,201100,0.9886,0.9886,0.9885,0.9885
CADCHF,20030815,201200,0.9884,0.9884,0.9884,0.9884
CADCHF,20030815,201300,0.9884,0.9884,0.9884,0.9884
CADCHF,20030815,201400,0.9884,0.9889,0.9884,0.9889
CADCHF,20030815,201500,0.9889,0.9889,0.9888,0.9888
CADCHF,20030815,201600,0.9888,0.9888,0.9887,0.9887
CADCHF,20030815,201700,0.9887,0.9887,0.9887,0.9887
CADCHF,20030815,201800,0.9886,0.9886,0.9886,0.9886
CADCHF,20030815,201900,0.9886,0.9886,0.9886,0.9886
CADCHF,20030815,202000,0.9886,0.9886,0.9886,0.9886
CADCHF,20030815,202100,0.9886,0.9886,0.9884,0.9884
CADCHF,20030815,202200,0.9884,0.9886,0.9884,0.9886
CADCHF,20030815,202300,0.9886,0.9886,0.9886,0.9886
CADCHF,20030815,202400,0.9885,0.9887,0.9885,0.9887
CADCHF,20030815,202500,0.9888,0.9888,0.9888,0.9888
CADCHF,20030815,202600,0.9888,0.9888,0.9888,0.9888
CADCHF,20030815,202700,0.9888,0.9888,0.9888,0.9888
CADCHF,20030815,202800,0.9887,0.9890,0.9887,0.9890
CADCHF,20030815,202900,0.9892,0.9894,0.9892,0.9894
CADCHF,20030815,203000,0.9894,0.9894,0.9894,0.9894
CADCHF,20030815,203100,0.9893,0.9893,0.9893,0.9893
CADCHF,20030815,203200,0.9893,0.9894,0.9893,0.9894
CADCHF,20030815,203300,0.9894,0.9894,0.9893,0.9893
CADCHF,20030815,203400,0.9893,0.9893,0.9893,0.9893
CADCHF,20030815,203500,0.9893,0.9898,0.9893,0.9898
CADCHF,20030815,203600,0.9899,0.9899,0.9898,0.9898
CADCHF,20030815,203700,0.9898,0.9898,0.9898,0.9898
CADCHF,20030815,203800,0.9898,0.9898,0.9898,0.9898
CADCHF,20030815,203900,0.9898,0.9898,0.9898,0.9898
CADCHF,20030815,204000,0.9898,0.9898,0.9898,0.9898
CADCHF,20030815,204100,0.9898,0.9898,0.9898,0.9898
CADCHF,20030815,204200,0.9898,0.9898,0.9898,0.9898
CADCHF,20030815,204300,0.9898,0.9898,0.9898,0.9898
CADCHF,20030815,204400,0.9898,0.9898,0.9898,0.9898
CADCHF,20030815,204500,0.9897,0.9899,0.9897,0.9899
CADCHF,20030815,204600,0.9899,0.9900,0.9898,0.9898
CADCHF,20030815,204700,0.9897,0.9897,0.9894,0.9894
CADCHF,20030815,204800,0.9895,0.9895,0.9895,0.9895
CADCHF,20030815,204900,0.9894,0.9895,0.9894,0.9895
CADCHF,20030815,205000,0.9895,0.9895,0.9895,0.9895
CADCHF,20030815,205100,0.9896,0.9896,0.9896,0.9896
CADCHF,20030815,205200,0.9896,0.9896,0.9896,0.9896
CADCHF,20030815,205300,0.9896,0.9896,0.9896,0.9896
CADCHF,20030815,205400,0.9896,0.9897,0.9896,0.9897
CADCHF,20030815,205500,0.9897,0.9897,0.9897,0.9897
CADCHF,20030815,205600,0.9897,0.9898,0.9897,0.9898
CADCHF,20030815,205700,0.9898,0.9898,0.9895,0.9895
CADCHF,20030815,205800,0.9895,0.9895,0.9895,0.9895
CADCHF,20030815,205900,0.9894,0.9895,0.9894,0.9895
CADCHF,20030815,210000,0.9896,0.9900,0.9896,0.9900
CADCHF,20030815,210100,0.9900,0.9900,0.9900,0.9900
CADCHF,20030815,210200,0.9900,0.9900,0.9900,0.9900
CADCHF,20030815,210300,0.9898,0.9898,0.9898,0.9898
CADCHF,20030815,210400,0.9899,0.9901,0.9899,0.9901
CADCHF,20030815,210500,0.9901,0.9901,0.9901,0.9901
CADCHF,20030815,210600,0.9901,0.9903,0.9901,0.9903
CADCHF,20030815,210700,0.9904,0.9904,0.9901,0.9901
CADCHF,20030815,210800,0.9902,0.9903,0.9902,0.9903
CADCHF,20030815,210900,0.9903,0.9903,0.9903,0.9903
CADCHF,20030815,211000,0.9903,0.9903,0.9903,0.9903
CADCHF,20030815,211100,0.9902,0.9906,0.9902,0.9905
CADCHF,20030815,211200,0.9904,0.9904,0.9903,0.9903
CADCHF,20030815,211300,0.9903,0.9903,0.9901,0.9901
CADCHF,20030815,211400,0.9901,0.9901,0.9901,0.9901
CADCHF,20030815,211500,0.9900,0.9901,0.9899,0.9900
CADCHF,20030815,211600,0.9901,0.9902,0.9900,0.9902
CADCHF,20030815,211700,0.9901,0.9901,0.9900,0.9900
CADCHF,20030815,211800,0.9900,0.9901,0.9900,0.9901
CADCHF,20030815,211900,0.9901,0.9901,0.9900,0.9900
CADCHF,20030815,212000,0.9899,0.9899,0.9898,0.9898
CADCHF,20030815,212100,0.9898,0.9898,0.9898,0.9898
CADCHF,20030815,212200,0.9898,0.9898,0.9898,0.9898
CADCHF,20030815,212300,0.9898,0.9898,0.9898,0.9898
CADCHF,20030815,212400,0.9898,0.9898,0.9898,0.9898
CADCHF,20030815,212500,0.9898,0.9898,0.9897,0.9897
CADCHF,20030815,212600,0.9898,0.9898,0.9895,0.9895
CADCHF,20030815,212700,0.9894,0.9894,0.9894,0.9894
CADCHF,20030815,212800,0.9894,0.9894,0.9894,0.9894
CADCHF,20030815,212900,0.9893,0.9893,0.9893,0.9893
CADCHF,20030815,213000,0.9893,0.9893,0.9893,0.9893
CADCHF,20030815,213100,0.9893,0.9893,0.9893,0.9893
CADCHF,20030815,213200,0.9893,0.9893,0.9893,0.9893
CADCHF,20030815,213300,0.9893,0.9893,0.9893,0.9893
CADCHF,20030815,213400,0.9893,0.9893,0.9893,0.9893
CADCHF,20030815,213500,0.9893,0.9893,0.9890,0.9892
CADCHF,20030815,213600,0.9893,0.9893,0.9890,0.9890
CADCHF,20030815,213700,0.9891,0.9891,0.9891,0.9891
CADCHF,20030815,213800,0.9891,0.9891,0.9891,0.9891
CADCHF,20030815,213900,0.9891,0.9891,0.9891,0.9891
CADCHF,20030815,214000,0.9891,0.9891,0.9891,0.9891
CADCHF,20030815,214100,0.9887,0.9890,0.9887,0.9890
CADCHF,20030815,214200,0.9890,0.9891,0.9890,0.9891
CADCHF,20030815,214300,0.9891,0.9891,0.9891,0.9891
CADCHF,20030815,214400,0.9891,0.9891,0.9891,0.9891
CADCHF,20030815,214500,0.9891,0.9891,0.9891,0.9891
CADCHF,20030815,214600,0.9891,0.9891,0.9891,0.9891
CADCHF,20030815,214700,0.9891,0.9892,0.9891,0.9892
CADCHF,20030815,214800,0.9892,0.9893,0.9892,0.9893
CADCHF,20030815,214900,0.9893,0.9893,0.9893,0.9893
CADCHF,20030815,215000,0.9893,0.9893,0.9893,0.9893
CADCHF,20030815,215100,0.9893,0.9893,0.9893,0.9893
CADCHF,20030815,215200,0.9893,0.9894,0.9893,0.9894
CADCHF,20030815,215300,0.9894,0.9894,0.9893,0.9893
CADCHF,20030815,215400,0.9893,0.9893,0.9891,0.9891
CADCHF,20030815,215500,0.9891,0.9891,0.9891,0.9891
CADCHF,20030815,215600,0.9891,0.9891,0.9891,0.9891
CADCHF,20030815,215700,0.9890,0.9890,0.9890,0.9890
CADCHF,20030815,215800,0.9890,0.9894,0.9890,0.9894
CADCHF,20030815,215900,0.9894,0.9897,0.9894,0.9897
CADCHF,20030815,220000,0.9897,0.9897,0.9897,0.9897
CADJPY,20030815,000100,85.44,85.46,85.44,85.46
CADJPY,20030815,000200,85.46,85.46,85.45,85.46
CADJPY,20030815,000300,85.46,85.46,85.46,85.46
CADJPY,20030815,000400,85.46,85.46,85.46,85.46
CADJPY,20030815,000500,85.46,85.46,85.46,85.46
CADJPY,20030815,000600,85.46,85.46,85.42,85.42
CADJPY,20030815,000700,85.43,85.44,85.43,85.43
CADJPY,20030815,000800,85.43,85.43,85.43,85.43
CADJPY,20030815,000900,85.43,85.43,85.43,85.43
CADJPY,20030815,001000,85.43,85.43,85.43,85.43
CADJPY,20030815,001100,85.43,85.43,85.43,85.43
CADJPY,20030815,001200,85.43,85.43,85.41,85.41
CADJPY,20030815,001300,85.41,85.41,85.41,85.41
CADJPY,20030815,001400,85.41,85.42,85.41,85.42
CADJPY,20030815,001500,85.42,85.43,85.42,85.43
CADJPY,20030815,001600,85.43,85.43,85.43,85.43
CADJPY,20030815,001700,85.43,85.43,85.43,85.43
CADJPY,20030815,001800,85.43,85.43,85.43,85.43
CADJPY,20030815,001900,85.43,85.45,85.43,85.45
CADJPY,20030815,002000,85.45,85.45,85.45,85.45
CADJPY,20030815,002100,85.45,85.45,85.45,85.45
CADJPY,20030815,002200,85.45,85.45,85.45,85.45
CADJPY,20030815,002300,85.45,85.45,85.45,85.45
CADJPY,20030815,002400,85.45,85.46,85.45,85.46
CADJPY,20030815,002500,85.46,85.46,85.46,85.46
CADJPY,20030815,002600,85.46,85.46,85.46,85.46
CADJPY,20030815,002700,85.46,85.46,85.46,85.46
CADJPY,20030815,002800,85.46,85.46,85.46,85.46
CADJPY,20030815,002900,85.46,85.46,85.45,85.45
CADJPY,20030815,003000,85.45,85.45,85.45,85.45
CADJPY,20030815,003100,85.45,85.45,85.43,85.43
CADJPY,20030815,003200,85.43,85.43,85.43,85.43
CADJPY,20030815,003300,85.42,85.42,85.42,85.42
CADJPY,20030815,003400,85.42,85.42,85.42,85.42
CADJPY,20030815,003500,85.42,85.43,85.42,85.43
CADJPY,20030815,003600,85.43,85.43,85.43,85.43
CADJPY,20030815,003700,85.43,85.43,85.43,85.43
CADJPY,20030815,003800,85.43,85.43,85.43,85.43
CADJPY,20030815,003900,85.45,85.45,85.43,85.43
CADJPY,20030815,004000,85.43,85.43,85.43,85.43
CADJPY,20030815,004100,85.43,85.43,85.42,85.42
CADJPY,20030815,004200,85.42,85.42,85.41,85.41
CADJPY,20030815,004300,85.41,85.41,85.41,85.41
CADJPY,20030815,004400,85.41,85.43,85.41,85.43
CADJPY,20030815,004500,85.43,85.43,85.42,85.42
CADJPY,20030815,004600,85.42,85.42,85.42,85.42
CADJPY,20030815,004700,85.42,85.42,85.41,85.41
CADJPY,20030815,004800,85.41,85.41,85.41,85.41
CADJPY,20030815,004900,85.41,85.41,85.41,85.41
CADJPY,20030815,005000,85.41,85.41,85.41,85.41
CADJPY,20030815,005100,85.39,85.39,85.38,85.38
CADJPY,20030815,005200,85.38,85.39,85.38,85.39
CADJPY,20030815,005300,85.39,85.39,85.39,85.39
CADJPY,20030815,005400,85.39,85.39,85.39,85.39
CADJPY,20030815,005500,85.39,85.39,85.39,85.39
CADJPY,20030815,005600,85.39,85.39,85.37,85.38
CADJPY,20030815,005700,85.38,85.38,85.38,85.38
CADJPY,20030815,005800,85.38,85.38,85.38,85.38
CADJPY,20030815,005900,85.38,85.38,85.38,85.38
CADJPY,20030815,010000,85.40,85.40,85.40,85.40
CADJPY,20030815,010100,85.40,85.40,85.39,85.39
CADJPY,20030815,010200,85.39,85.39,85.38,85.38
CADJPY,20030815,010300,85.38,85.38,85.38,85.38
CADJPY,20030815,010400,85.38,85.38,85.38,85.38
CADJPY,20030815,010500,85.38,85.38,85.38,85.38
CADJPY,20030815,010600,85.38,85.38,85.38,85.38
CADJPY,20030815,010700,85.38,85.38,85.38,85.38
CADJPY,20030815,010800,85.39,85.39,85.39,85.39
CADJPY,20030815,010900,85.39,85.39,85.36,85.36
CADJPY,20030815,011000,85.36,85.36,85.36,85.36
CADJPY,20030815,011100,85.36,85.36,85.36,85.36
CADJPY,20030815,011200,85.36,85.36,85.36,85.36
CADJPY,20030815,011300,85.36,85.36,85.36,85.36
CADJPY,20030815,011400,85.36,85.36,85.35,85.36
CADJPY,20030815,011500,85.36,85.36,85.36,85.36
CADJPY,20030815,011600,85.36,85.36,85.36,85.36
CADJPY,20030815,011700,85.36,85.36,85.36,85.36
CADJPY,20030815,011800,85.36,85.36,85.36,85.36
CADJPY,20030815,011900,85.36,85.36,85.36,85.36
CADJPY,20030815,012000,85.36,85.36,85.34,85.34
CADJPY,20030815,012100,85.34,85.34,85.34,85.34
CADJPY,20030815,012200,85.34,85.35,85.34,85.35
CADJPY,20030815,012300,85.35,85.35,85.35,85.35
CADJPY,20030815,012400,85.35,85.35,85.35,85.35
CADJPY,20030815,012500,85.35,85.35,85.35,85.35
CADJPY,20030815,012600,85.35,85.35,85.33,85.33
CADJPY,20030815,012700,85.32,85.32,85.31,85.31
CADJPY,20030815,012800,85.30,85.30,85.29,85.29
CADJPY,20030815,012900,85.30,85.31,85.30,85.31
CADJPY,20030815,013000,85.31,85.31,85.31,85.31
CADJPY,20030815,013100,85.31,85.31,85.31,85.31
CADJPY,20030815,013200,85.31,85.31,85.30,85.30
CADJPY,20030815,013300,85.30,85.30,85.29,85.29
CADJPY,20030815,013400,85.29,85.29,85.29,85.29
CADJPY,20030815,013500,85.29,85.30,85.29,85.30
CADJPY,20030815,013600,85.30,85.30,85.30,85.30
CADJPY,20030815,013700,85.30,85.30,85.29,85.30
CADJPY,20030815,013800,85.30,85.30,85.30,85.30
CADJPY,20030815,013900,85.30,85.31,85.30,85.31
CADJPY,20030815,014000,85.31,85.31,85.31,85.31
CADJPY,20030815,014100,85.31,85.31,85.31,85.31
CADJPY,20030815,014200,85.31,85.31,85.31,85.31
CADJPY,20030815,014300,85.31,85.32,85.31,85.32
CADJPY,20030815,014400,85.32,85.32,85.32,85.32
CADJPY,20030815,014500,85.32,85.34,85.32,85.33
CADJPY,20030815,014600,85.33,85.33,85.32,85.32
CADJPY,20030815,014700,85.32,85.32,85.30,85.30
CADJPY,20030815,014800,85.30,85.30,85.30,85.30
CADJPY,20030815,014900,85.30,85.30,85.30,85.30
CADJPY,20030815,015000,85.30,85.30,85.30,85.30
CADJPY,20030815,015100,85.30,85.30,85.30,85.30
CADJPY,20030815,015200,85.30,85.30,85.29,85.29
CADJPY,20030815,015300,85.29,85.30,85.29,85.30
CADJPY,20030815,015400,85.30,85.30,85.30,85.30
CADJPY,20030815,015500,85.30,85.30,85.30,85.30
CADJPY,20030815,015600,85.30,85.32,85.30,85.32
CADJPY,20030815,015700,85.32,85.32,85.32,85.32
CADJPY,20030815,015800,85.31,85.31,85.30,85.30
CADJPY,20030815,015900,85.30,85.30,85.28,85.28
CADJPY,20030815,020000,85.28,85.29,85.28,85.29
CADJPY,20030815,020100,85.29,85.29,85.29,85.29
CADJPY,20030815,020200,85.29,85.30,85.29,85.30
CADJPY,20030815,020300,85.30,85.30,85.30,85.30
CADJPY,20030815,020400,85.30,85.30,85.30,85.30
CADJPY,20030815,020500,85.30,85.30,85.30,85.30
CADJPY,20030815,020600,85.32,85.34,85.32,85.32
CADJPY,20030815,020700,85.32,85.33,85.31,85.33
CADJPY,20030815,020800,85.34,85.34,85.34,85.34
CADJPY,20030815,020900,85.33,85.33,85.32,85.32
CADJPY,20030815,021000,85.32,85.33,85.32,85.32
CADJPY,20030815,021100,85.33,85.33,85.32,85.32
CADJPY,20030815,021200,85.32,85.32,85.31,85.31
CADJPY,20030815,021300,85.31,85.31,85.31,85.31
CADJPY,20030815,021400,85.31,85.31,85.31,85.31
CADJPY,20030815,021500,85.31,85.31,85.29,85.29
CADJPY,20030815,021600,85.29,85.29,85.29,85.29
CADJPY,20030815,021700,85.29,85.29,85.28,85.28
CADJPY,20030815,021800,85.28,85.28,85.27,85.27
CADJPY,20030815,021900,85.27,85.27,85.27,85.27
CADJPY,20030815,022000,85.26,85.26,85.26,85.26
CADJPY,20030815,022100,85.26,85.26,85.26,85.26
CADJPY,20030815,022200,85.26,85.26,85.26,85.26
CADJPY,20030815,022300,85.26,85.26,85.26,85.26
CADJPY,20030815,022400,85.26,85.29,85.26,85.29
CADJPY,20030815,022500,85.28,85.28,85.28,85.28
CADJPY,20030815,022600,85.25,85.25,85.25,85.25
CADJPY,20030815,022700,85.25,85.25,85.25,85.25
CADJPY,20030815,022800,85.25,85.27,85.25,85.27
CADJPY,20030815,022900,85.27,85.28,85.27,85.28
CADJPY,20030815,023000,85.28,85.28,85.28,85.28
CADJPY,20030815,023100,85.28,85.28,85.26,85.27
CADJPY,20030815,023200,85.27,85.27,85.27,85.27
CADJPY,20030815,023300,85.26,85.26,85.25,85.25
CADJPY,20030815,023400,85.24,85.24,85.24,85.24
CADJPY,20030815,023500,85.24,85.27,85.24,85.27
CADJPY,20030815,023600,85.27,85.27,85.26,85.26
CADJPY,20030815,023700,85.26,85.26,85.26,85.26
CADJPY,20030815,023800,85.27,85.29,85.27,85.29
CADJPY,20030815,023900,85.30,85.30,85.30,85.30
CADJPY,20030815,024000,85.30,85.30,85.28,85.28
CADJPY,20030815,024100,85.28,85.29,85.28,85.29
CADJPY,20030815,024200,85.28,85.28,85.28,85.28
CADJPY,20030815,024300,85.28,85.28,85.28,85.28
CADJPY,20030815,024400,85.28,85.28,85.28,85.28
CADJPY,20030815,024500,85.27,85.27,85.26,85.26
CADJPY,20030815,024600,85.25,85.25,85.25,85.25
CADJPY,20030815,024700,85.25,85.25,85.25,85.25
CADJPY,20030815,024800,85.25,85.25,85.24,85.24
CADJPY,20030815,024900,85.23,85.25,85.23,85.25
CADJPY,20030815,025000,85.25,85.26,85.25,85.26
CADJPY,20030815,025100,85.26,85.26,85.26,85.26
CADJPY,20030815,025200,85.26,85.27,85.26,85.27
CADJPY,20030815,025300,85.27,85.27,85.26,85.26
CADJPY,20030815,025400,85.26,85.26,85.26,85.26
CADJPY,20030815,025500,85.26,85.26,85.26,85.26
CADJPY,20030815,025600,85.27,85.32,85.27,85.31
CADJPY,20030815,025700,85.32,85.41,85.32,85.41
CADJPY,20030815,025800,85.41,85.41,85.41,85.41
CADJPY,20030815,025900,85.41,85.41,85.41,85.41
CADJPY,20030815,030000,85.40,85.45,85.40,85.45
CADJPY,20030815,030100,85.46,85.49,85.46,85.47
CADJPY,20030815,030200,85.46,85.46,85.44,85.44
CADJPY,20030815,030300,85.44,85.44,85.44,85.44
CADJPY,20030815,030400,85.44,85.44,85.40,85.40
CADJPY,20030815,030500,85.39,85.39,85.39,85.39
CADJPY,20030815,030600,85.39,85.39,85.39,85.39
CADJPY,20030815,030700,85.39,85.39,85.37,85.37
CADJPY,20030815,030800,85.38,85.38,85.38,85.38
CADJPY,20030815,030900,85.38,85.39,85.38,85.39
CADJPY,20030815,031000,85.39,85.39,85.39,85.39
CADJPY,20030815,031100,85.39,85.41,85.39,85.41
CADJPY,20030815,031200,85.42,85.45,85.42,85.44
CADJPY,20030815,031300,85.43,85.43,85.43,85.43
CADJPY,20030815,031400,85.43,85.43,85.43,85.43
CADJPY,20030815,031500,85.43,85.43,85.43,85.43
CADJPY,20030815,031600,85.43,85.43,85.43,85.43
CADJPY,20030815,031700,85.43,85.43,85.43,85.43
CADJPY,20030815,031800,85.43,85.43,85.40,85.42
CADJPY,20030815,031900,85.44,85.46,85.44,85.46
CADJPY,20030815,032000,85.46,85.46,85.46,85.46
CADJPY,20030815,032100,85.46,85.46,85.46,85.46
CADJPY,20030815,032200,85.43,85.43,85.43,85.43
CADJPY,20030815,032300,85.43,85.43,85.43,85.43
CADJPY,20030815,032400,85.43,85.45,85.43,85.45
CADJPY,20030815,032500,85.43,85.43,85.41,85.41
CADJPY,20030815,032600,85.41,85.41,85.41,85.41
CADJPY,20030815,032700,85.41,85.41,85.41,85.41
CADJPY,20030815,032800,85.42,85.42,85.42,85.42
CADJPY,20030815,032900,85.42,85.42,85.41,85.41
CADJPY,20030815,033000,85.42,85.42,85.42,85.42
CADJPY,20030815,033100,85.42,85.43,85.42,85.43
CADJPY,20030815,033200,85.43,85.43,85.43,85.43
CADJPY,20030815,033300,85.42,85.42,85.42,85.42
CADJPY,20030815,033400,85.42,85.42,85.42,85.42
CADJPY,20030815,033500,85.42,85.44,85.42,85.43
CADJPY,20030815,033600,85.43,85.43,85.42,85.42
CADJPY,20030815,033700,85.42,85.42,85.42,85.42
CADJPY,20030815,033800,85.42,85.42,85.42,85.42
CADJPY,20030815,033900,85.42,85.42,85.42,85.42
CADJPY,20030815,034000,85.42,85.42,85.42,85.42
CADJPY,20030815,034100,85.42,85.42,85.42,85.42
CADJPY,20030815,034200,85.42,85.42,85.42,85.42
CADJPY,20030815,034300,85.42,85.42,85.42,85.42
CADJPY,20030815,034400,85.42,85.42,85.42,85.42
CADJPY,20030815,034500,85.42,85.42,85.42,85.42
CADJPY,20030815,034600,85.44,85.44,85.44,85.44
CADJPY,20030815,034700,85.44,85.44,85.44,85.44
CADJPY,20030815,034800,85.44,85.44,85.44,85.44
CADJPY,20030815,034900,85.44,85.44,85.44,85.44
CADJPY,20030815,035000,85.42,85.43,85.42,85.43
CADJPY,20030815,035100,85.43,85.43,85.43,85.43
CADJPY,20030815,035200,85.43,85.43,85.43,85.43
CADJPY,20030815,035300,85.43,85.43,85.43,85.43
CADJPY,20030815,035400,85.43,85.43,85.43,85.43
CADJPY,20030815,035500,85.43,85.43,85.43,85.43
CADJPY,20030815,035600,85.43,85.43,85.42,85.42
CADJPY,20030815,035700,85.42,85.42,85.41,85.42
CADJPY,20030815,035800,85.42,85.42,85.42,85.42
CADJPY,20030815,035900,85.42,85.42,85.42,85.42
CADJPY,20030815,040000,85.42,85.42,85.42,85.42
CADJPY,20030815,040100,85.42,85.42,85.42,85.42
CADJPY,20030815,040200,85.42,85.42,85.42,85.42
CADJPY,20030815,040300,85.42,85.42,85.42,85.42
CADJPY,20030815,040400,85.43,85.43,85.43,85.43
CADJPY,20030815,040500,85.43,85.43,85.43,85.43
CADJPY,20030815,040600,85.43,85.43,85.43,85.43
CADJPY,20030815,040700,85.43,85.43,85.40,85.40
CADJPY,20030815,040800,85.41,85.43,85.40,85.43
CADJPY,20030815,040900,85.43,85.43,85.43,85.43
CADJPY,20030815,041000,85.43,85.43,85.43,85.43
CADJPY,20030815,041100,85.43,85.43,85.43,85.43
CADJPY,20030815,041200,85.43,85.43,85.42,85.42
CADJPY,20030815,041300,85.42,85.42,85.41,85.41
CADJPY,20030815,041400,85.41,85.41,85.40,85.40
CADJPY,20030815,041500,85.40,85.41,85.40,85.41
CADJPY,20030815,041600,85.41,85.41,85.41,85.41
CADJPY,20030815,041700,85.41,85.41,85.41,85.41
CADJPY,20030815,041800,85.41,85.41,85.41,85.41
CADJPY,20030815,041900,85.41,85.41,85.41,85.41
CADJPY,20030815,042000,85.41,85.41,85.41,85.41
CADJPY,20030815,042100,85.41,85.42,85.41,85.42
CADJPY,20030815,042200,85.42,85.42,85.42,85.42
CADJPY,20030815,042300,85.42,85.42,85.42,85.42
CADJPY,20030815,042400,85.42,85.42,85.41,85.41
CADJPY,20030815,042500,85.41,85.41,85.41,85.41
CADJPY,20030815,042600,85.41,85.41,85.41,85.41
CADJPY,20030815,042700,85.41,85.41,85.41,85.41
CADJPY,20030815,042800,85.40,85.40,85.39,85.39
CADJPY,20030815,042900,85.39,85.39,85.37,85.37
CADJPY,20030815,043000,85.37,85.39,85.37,85.39
CADJPY,20030815,043100,85.38,85.38,85.38,85.38
CADJPY,20030815,043200,85.39,85.39,85.39,85.39
CADJPY,20030815,043300,85.39,85.39,85.39,85.39
CADJPY,20030815,043400,85.39,85.39,85.39,85.39
CADJPY,20030815,043500,85.39,85.39,85.39,85.39
CADJPY,20030815,043600,85.38,85.39,85.38,85.39
CADJPY,20030815,043700,85.40,85.41,85.40,85.41
CADJPY,20030815,043800,85.41,85.41,85.41,85.41
CADJPY,20030815,043900,85.41,85.41,85.41,85.41
CADJPY,20030815,044000,85.41,85.41,85.41,85.41
CADJPY,20030815,044100,85.41,85.41,85.41,85.41
CADJPY,20030815,044200,85.41,85.41,85.41,85.41
CADJPY,20030815,044300,85.41,85.41,85.40,85.40
CADJPY,20030815,044400,85.40,85.40,85.40,85.40
CADJPY,20030815,044500,85.40,85.40,85.40,85.40
CADJPY,20030815,044600,85.40,85.40,85.40,85.40
CADJPY,20030815,044700,85.40,85.44,85.40,85.43
CADJPY,20030815,044800,85.43,85.43,85.42,85.42
CADJPY,20030815,044900,85.42,85.42,85.42,85.42
CADJPY,20030815,045000,85.42,85.42,85.42,85.42
CADJPY,20030815,045100,85.42,85.42,85.39,85.39
CADJPY,20030815,045200,85.39,85.39,85.39,85.39
CADJPY,20030815,045300,85.38,85.38,85.38,85.38
CADJPY,20030815,045400,85.38,85.38,85.38,85.38
CADJPY,20030815,045500,85.38,85.38,85.38,85.38
CADJPY,20030815,045600,85.38,85.38,85.38,85.38
CADJPY,20030815,045700,85.38,85.38,85.38,85.38
CADJPY,20030815,045800,85.38,85.38,85.38,85.38
CADJPY,20030815,045900,85.38,85.38,85.38,85.38
CADJPY,20030815,050000,85.38,85.38,85.35,85.36
CADJPY,20030815,050100,85.36,85.38,85.36,85.38
CADJPY,20030815,050200,85.38,85.38,85.38,85.38
CADJPY,20030815,050300,85.38,85.38,85.38,85.38
CADJPY,20030815,050400,85.38,85.38,85.38,85.38
CADJPY,20030815,050500,85.38,85.38,85.38,85.38
CADJPY,20030815,050600,85.36,85.38,85.36,85.38
CADJPY,20030815,050700,85.38,85.38,85.36,85.36
CADJPY,20030815,050800,85.36,85.36,85.36,85.36
CADJPY,20030815,050900,85.36,85.36,85.36,85.36
CADJPY,20030815,051000,85.36,85.36,85.36,85.36
CADJPY,20030815,051100,85.36,85.36,85.36,85.36
CADJPY,20030815,051200,85.36,85.36,85.34,85.35
CADJPY,20030815,051300,85.36,85.37,85.36,85.37
CADJPY,20030815,051400,85.37,85.37,85.37,85.37
CADJPY,20030815,051500,85.38,85.38,85.38,85.38
CADJPY,20030815,051600,85.38,85.39,85.38,85.39
CADJPY,20030815,051700,85.39,85.40,85.39,85.40
CADJPY,20030815,051800,85.40,85.40,85.40,85.40
CADJPY,20030815,051900,85.40,85.40,85.40,85.40
CADJPY,20030815,052000,85.40,85.40,85.39,85.39
CADJPY,20030815,052100,85.39,85.40,85.39,85.40
CADJPY,20030815,052200,85.40,85.40,85.40,85.40
CADJPY,20030815,052300,85.40,85.41,85.40,85.41
CADJPY,20030815,052400,85.41,85.41,85.41,85.41
CADJPY,20030815,052500,85.41,85.41,85.41,85.41
CADJPY,20030815,052600,85.41,85.42,85.41,85.41
CADJPY,20030815,052700,85.43,85.43,85.43,85.43
CADJPY,20030815,052800,85.43,85.44,85.43,85.43
CADJPY,20030815,052900,85.43,85.43,85.43,85.43
CADJPY,20030815,053000,85.43,85.43,85.43,85.43
CADJPY,20030815,053100,85.43,85.43,85.40,85.40
CADJPY,20030815,053200,85.40,85.41,85.40,85.41
CADJPY,20030815,053300,85.41,85.41,85.41,85.41
CADJPY,20030815,053400,85.41,85.41,85.41,85.41
CADJPY,20030815,053500,85.41,85.41,85.41,85.41
CADJPY,20030815,053600,85.41,85.41,85.41,85.41
CADJPY,20030815,053700,85.40,85.40,85.40,85.40
CADJPY,20030815,053800,85.40,85.41,85.40,85.41
CADJPY,20030815,053900,85.41,85.41,85.41,85.41
CADJPY,20030815,054000,85.41,85.41,85.41,85.41
CADJPY,20030815,054100,85.41,85.41,85.41,85.41
CADJPY,20030815,054200,85.41,85.42,85.41,85.42
CADJPY,20030815,054300,85.42,85.42,85.42,85.42
CADJPY,20030815,054400,85.42,85.42,85.41,85.41
CADJPY,20030815,054500,85.41,85.41,85.41,85.41
CADJPY,20030815,054600,85.41,85.41,85.41,85.41
CADJPY,20030815,054700,85.43,85.43,85.43,85.43
CADJPY,20030815,054800,85.43,85.43,85.43,85.43
CADJPY,20030815,054900,85.43,85.43,85.40,85.40
CADJPY,20030815,055000,85.40,85.40,85.38,85.38
CADJPY,20030815,055100,85.38,85.38,85.38,85.38
CADJPY,20030815,055200,85.38,85.38,85.38,85.38
CADJPY,20030815,055300,85.38,85.38,85.38,85.38
CADJPY,20030815,055400,85.38,85.40,85.38,85.40
CADJPY,20030815,055500,85.40,85.40,85.39,85.39
CADJPY,20030815,055600,85.39,85.39,85.39,85.39
CADJPY,20030815,055700,85.39,85.39,85.39,85.39
CADJPY,20030815,055800,85.39,85.39,85.39,85.39
CADJPY,20030815,055900,85.39,85.42,85.39,85.41
CADJPY,20030815,060000,85.41,85.41,85.41,85.41
CADJPY,20030815,060100,85.39,85.39,85.38,85.38
CADJPY,20030815,060200,85.38,85.39,85.38,85.39
CADJPY,20030815,060300,85.39,85.40,85.39,85.40
CADJPY,20030815,060400,85.39,85.39,85.39,85.39
CADJPY,20030815,060500,85.38,85.40,85.38,85.40
CADJPY,20030815,060600,85.40,85.41,85.40,85.41
CADJPY,20030815,060700,85.40,85.40,85.40,85.40
CADJPY,20030815,060800,85.40,85.40,85.40,85.40
CADJPY,20030815,060900,85.40,85.40,85.40,85.40
CADJPY,20030815,061000,85.40,85.40,85.40,85.40
CADJPY,20030815,061100,85.40,85.41,85.40,85.41
CADJPY,20030815,061200,85.41,85.41,85.41,85.41
CADJPY,20030815,061300,85.41,85.41,85.41,85.41
CADJPY,20030815,061400,85.42,85.42,85.41,85.41
CADJPY,20030815,061500,85.41,85.41,85.41,85.41
CADJPY,20030815,061600,85.41,85.41,85.41,85.41
CADJPY,20030815,061700,85.41,85.42,85.41,85.42
CADJPY,20030815,061800,85.43,85.44,85.43,85.44
CADJPY,20030815,061900,85.44,85.45,85.44,85.44
CADJPY,20030815,062000,85.44,85.44,85.44,85.44
CADJPY,20030815,062100,85.44,85.44,85.43,85.43
CADJPY,20030815,062200,85.43,85.43,85.43,85.43
CADJPY,20030815,062300,85.44,85.44,85.44,85.44
CADJPY,20030815,062400,85.44,85.46,85.44,85.46
CADJPY,20030815,062500,85.46,85.46,85.46,85.46
CADJPY,20030815,062600,85.45,85.45,85.45,85.45
CADJPY,20030815,062700,85.45,85.45,85.45,85.45
CADJPY,20030815,062800,85.46,85.46,85.45,85.45
CADJPY,20030815,062900,85.45,85.45,85.45,85.45
CADJPY,20030815,063000,85.45,85.45,85.43,85.43
CADJPY,20030815,063100,85.43,85.43,85.43,85.43
CADJPY,20030815,063200,85.43,85.43,85.43,85.43
CADJPY,20030815,063300,85.43,85.43,85.43,85.43
CADJPY,20030815,063400,85.43,85.43,85.42,85.42
CADJPY,20030815,063500,85.43,85.43,85.43,85.43
CADJPY,20030815,063600,85.43,85.43,85.43,85.43
CADJPY,20030815,063700,85.43,85.43,85.43,85.43
CADJPY,20030815,063800,85.43,85.43,85.43,85.43
CADJPY,20030815,063900,85.43,85.44,85.43,85.44
CADJPY,20030815,064000,85.45,85.45,85.44,85.45
CADJPY,20030815,064100,85.45,85.45,85.44,85.44
CADJPY,20030815,064200,85.43,85.43,85.43,85.43
CADJPY,20030815,064300,85.43,85.43,85.43,85.43
CADJPY,20030815,064400,85.43,85.43,85.43,85.43
CADJPY,20030815,064500,85.43,85.43,85.43,85.43
CADJPY,20030815,064600,85.43,85.43,85.41,85.41
CADJPY,20030815,064700,85.40,85.41,85.39,85.41
CADJPY,20030815,064800,85.41,85.42,85.41,85.41
CADJPY,20030815,064900,85.41,85.41,85.41,85.41
CADJPY,20030815,065000,85.42,85.42,85.40,85.40
CADJPY,20030815,065100,85.40,85.40,85.39,85.39
CADJPY,20030815,065200,85.39,85.39,85.39,85.39
CADJPY,20030815,065300,85.39,85.39,85.39,85.39
CADJPY,20030815,065400,85.39,85.39,85.39,85.39
CADJPY,20030815,065500,85.41,85.43,85.41,85.43
CADJPY,20030815,065600,85.43,85.43,85.43,85.43
CADJPY,20030815,065700,85.43,85.43,85.40,85.40
CADJPY,20030815,065800,85.40,85.40,85.40,85.40
CADJPY,20030815,065900,85.40,85.40,85.39,85.39
CADJPY,20030815,070000,85.39,85.39,85.39,85.39
CADJPY,20030815,070100,85.39,85.39,85.39,85.39
CADJPY,20030815,070200,85.39,85.39,85.39,85.39
CADJPY,20030815,070300,85.39,85.39,85.39,85.39
CADJPY,20030815,070400,85.39,85.39,85.39,85.39
CADJPY,20030815,070500,85.39,85.39,85.39,85.39
CADJPY,20030815,070600,85.38,85.38,85.38,85.38
CADJPY,20030815,070700,85.38,85.39,85.38,85.39
CADJPY,20030815,070800,85.40,85.40,85.40,85.40
CADJPY,20030815,070900,85.40,85.40,85.40,85.40
CADJPY,20030815,071000,85.40,85.40,85.38,85.38
CADJPY,20030815,071100,85.38,85.38,85.38,85.38
CADJPY,20030815,071200,85.39,85.39,85.39,85.39
CADJPY,20030815,071300,85.39,85.39,85.39,85.39
CADJPY,20030815,071400,85.41,85.41,85.40,85.41
CADJPY,20030815,071500,85.41,85.41,85.41,85.41
CADJPY,20030815,071600,85.41,85.41,85.41,85.41
CADJPY,20030815,071700,85.41,85.41,85.40,85.40
CADJPY,20030815,071800,85.40,85.40,85.39,85.39
CADJPY,20030815,071900,85.39,85.39,85.39,85.39
CADJPY,20030815,072000,85.39,85.40,85.39,85.39
CADJPY,20030815,072100,85.39,85.39,85.39,85.39
CADJPY,20030815,072200,85.39,85.39,85.39,85.39
CADJPY,20030815,072300,85.39,85.39,85.39,85.39
CADJPY,20030815,072400,85.39,85.39,85.39,85.39
CADJPY,20030815,072500,85.39,85.39,85.39,85.39
CADJPY,20030815,072600,85.39,85.39,85.39,85.39
CADJPY,20030815,072700,85.39,85.40,85.39,85.40
CADJPY,20030815,072800,85.39,85.39,85.39,85.39
CADJPY,20030815,072900,85.39,85.39,85.39,85.39
CADJPY,20030815,073000,85.39,85.39,85.39,85.39
CADJPY,20030815,073100,85.38,85.38,85.38,85.38
CADJPY,20030815,073200,85.38,85.38,85.38,85.38
CADJPY,20030815,073300,85.38,85.39,85.38,85.39
CADJPY,20030815,073400,85.39,85.39,85.38,85.38
CADJPY,20030815,073500,85.38,85.38,85.38,85.38
CADJPY,20030815,073600,85.38,85.38,85.38,85.38
CADJPY,20030815,073700,85.38,85.39,85.38,85.39
CADJPY,20030815,073800,85.39,85.39,85.39,85.39
CADJPY,20030815,073900,85.39,85.39,85.39,85.39
CADJPY,20030815,074000,85.39,85.39,85.39,85.39
CADJPY,20030815,074100,85.39,85.39,85.39,85.39
CADJPY,20030815,074200,85.39,85.39,85.39,85.39
CADJPY,20030815,074300,85.39,85.39,85.38,85.38
CADJPY,20030815,074400,85.38,85.39,85.38,85.39
CADJPY,20030815,074500,85.39,85.39,85.39,85.39
CADJPY,20030815,074600,85.39,85.39,85.39,85.39
CADJPY,20030815,074700,85.39,85.40,85.39,85.40
CADJPY,20030815,074800,85.39,85.39,85.39,85.39
CADJPY,20030815,074900,85.38,85.38,85.38,85.38
CADJPY,20030815,075000,85.38,85.38,85.38,85.38
CADJPY,20030815,075100,85.38,85.38,85.38,85.38
CADJPY,20030815,075200,85.38,85.39,85.38,85.39
CADJPY,20030815,075300,85.39,85.40,85.39,85.40
CADJPY,20030815,075400,85.40,85.40,85.36,85.36
CADJPY,20030815,075500,85.36,85.36,85.36,85.36
CADJPY,20030815,075600,85.37,85.37,85.37,85.37
CADJPY,20030815,075700,85.37,85.37,85.37,85.37
CADJPY,20030815,075800,85.37,85.38,85.37,85.38
CADJPY,20030815,075900,85.38,85.38,85.38,85.38
CADJPY,20030815,080000,85.38,85.38,85.38,85.38
CADJPY,20030815,080100,85.38,85.38,85.38,85.38
CADJPY,20030815,080200,85.38,85.38,85.38,85.38
CADJPY,20030815,080300,85.38,85.38,85.38,85.38
CADJPY,20030815,080400,85.38,85.38,85.38,85.38
CADJPY,20030815,080500,85.38,85.38,85.38,85.38
CADJPY,20030815,080600,85.38,85.38,85.38,85.38
CADJPY,20030815,080700,85.38,85.38,85.36,85.36
CADJPY,20030815,080800,85.36,85.36,85.36,85.36
CADJPY,20030815,080900,85.36,85.38,85.36,85.38
CADJPY,20030815,081000,85.38,85.38,85.38,85.38
CADJPY,20030815,081100,85.38,85.38,85.38,85.38
CADJPY,20030815,081200,85.38,85.38,85.38,85.38
CADJPY,20030815,081300,85.38,85.38,85.38,85.38
CADJPY,20030815,081400,85.38,85.38,85.37,85.37
CADJPY,20030815,081500,85.37,85.38,85.37,85.38
CADJPY,20030815,081600,85.38,85.40,85.38,85.40
CADJPY,20030815,081700,85.40,85.40,85.39,85.39
CADJPY,20030815,081800,85.39,85.40,85.39,85.40
CADJPY,20030815,081900,85.40,85.40,85.39,85.39
CADJPY,20030815,082000,85.39,85.39,85.38,85.38
CADJPY,20030815,082100,85.38,85.38,85.38,85.38
CADJPY,20030815,082200,85.38,85.38,85.38,85.38
CADJPY,20030815,082300,85.38,85.38,85.38,85.38
CADJPY,20030815,082400,85.38,85.38,85.38,85.38
CADJPY,20030815,082500,85.38,85.38,85.38,85.38
CADJPY,20030815,082600,85.38,85.38,85.38,85.38
CADJPY,20030815,082700,85.38,85.38,85.38,85.38
CADJPY,20030815,082800,85.38,85.38,85.37,85.37
CADJPY,20030815,082900,85.38,85.39,85.38,85.39
CADJPY,20030815,083000,85.39,85.39,85.38,85.38
CADJPY,20030815,083100,85.38,85.39,85.38,85.39
CADJPY,20030815,083200,85.39,85.39,85.39,85.39
CADJPY,20030815,083300,85.39,85.40,85.39,85.40
CADJPY,20030815,083400,85.40,85.41,85.40,85.41
CADJPY,20030815,083500,85.41,85.43,85.41,85.42
CADJPY,20030815,083600,85.41,85.41,85.40,85.40
CADJPY,20030815,083700,85.40,85.40,85.40,85.40
CADJPY,20030815,083800,85.40,85.40,85.40,85.40
CADJPY,20030815,083900,85.40,85.40,85.39,85.39
CADJPY,20030815,084000,85.39,85.39,85.39,85.39
CADJPY,20030815,084100,85.39,85.39,85.39,85.39
CADJPY,20030815,084200,85.39,85.39,85.38,85.38
CADJPY,20030815,084300,85.38,85.38,85.37,85.37
CADJPY,20030815,084400,85.37,85.37,85.36,85.36
CADJPY,20030815,084500,85.36,85.38,85.36,85.38
CADJPY,20030815,084600,85.38,85.38,85.38,85.38
CADJPY,20030815,084700,85.38,85.38,85.38,85.38
CADJPY,20030815,084800,85.38,85.38,85.38,85.38
CADJPY,20030815,084900,85.38,85.38,85.38,85.38
CADJPY,20030815,085000,85.38,85.39,85.38,85.39
CADJPY,20030815,085100,85.39,85.40,85.39,85.40
CADJPY,20030815,085200,85.39,85.39,85.39,85.39
CADJPY,20030815,085300,85.39,85.40,85.39,85.40
CADJPY,20030815,085400,85.40,85.40,85.40,85.40
CADJPY,20030815,085500,85.40,85.40,85.40,85.40
CADJPY,20030815,085600,85.40,85.40,85.40,85.40
CADJPY,20030815,085700,85.40,85.40,85.40,85.40
CADJPY,20030815,085800,85.40,85.40,85.40,85.40
CADJPY,20030815,085900,85.39,85.39,85.38,85.39
CADJPY,20030815,090000,85.39,85.39,85.39,85.39
CADJPY,20030815,090100,85.39,85.40,85.39,85.40
CADJPY,20030815,090200,85.40,85.40,85.40,85.40
CADJPY,20030815,090300,85.39,85.40,85.39,85.40
CADJPY,20030815,090400,85.40,85.40,85.40,85.40
CADJPY,20030815,090500,85.41,85.41,85.41,85.41
CADJPY,20030815,090600,85.41,85.41,85.41,85.41
CADJPY,20030815,090700,85.41,85.41,85.40,85.40
CADJPY,20030815,090800,85.40,85.40,85.40,85.40
CADJPY,20030815,090900,85.40,85.40,85.40,85.40
CADJPY,20030815,091000,85.40,85.40,85.40,85.40
CADJPY,20030815,091100,85.40,85.40,85.40,85.40
CADJPY,20030815,091200,85.40,85.40,85.38,85.38
CADJPY,20030815,091300,85.38,85.38,85.38,85.38
CADJPY,20030815,091400,85.38,85.38,85.36,85.37
CADJPY,20030815,091500,85.37,85.37,85.35,85.35
CADJPY,20030815,091600,85.35,85.35,85.34,85.34
CADJPY,20030815,091700,85.34,85.34,85.33,85.33
CADJPY,20030815,091800,85.34,85.35,85.34,85.35
CADJPY,20030815,091900,85.35,85.35,85.35,85.35
CADJPY,20030815,092000,85.35,85.35,85.35,85.35
CADJPY,20030815,092100,85.35,85.35,85.35,85.35
CADJPY,20030815,092200,85.37,85.37,85.36,85.36
CADJPY,20030815,092300,85.36,85.36,85.36,85.36
CADJPY,20030815,092400,85.36,85.36,85.36,85.36
CADJPY,20030815,092500,85.36,85.36,85.36,85.36
CADJPY,20030815,092600,85.38,85.38,85.38,85.38
CADJPY,20030815,092700,85.38,85.38,85.36,85.36
CADJPY,20030815,092800,85.35,85.35,85.35,85.35
CADJPY,20030815,092900,85.35,85.35,85.35,85.35
CADJPY,20030815,093000,85.35,85.35,85.33,85.33
CADJPY,20030815,093100,85.35,85.37,85.35,85.37
CADJPY,20030815,093200,85.37,85.37,85.37,85.37
CADJPY,20030815,093300,85.39,85.39,85.39,85.39
CADJPY,20030815,093400,85.39,85.39,85.39,85.39
CADJPY,20030815,093500,85.39,85.39,85.39,85.39
CADJPY,20030815,093600,85.39,85.40,85.39,85.40
CADJPY,20030815,093700,85.40,85.40,85.40,85.40
CADJPY,20030815,093800,85.40,85.40,85.38,85.38
CADJPY,20030815,093900,85.38,85.38,85.38,85.38
CADJPY,20030815,094000,85.40,85.40,85.40,85.40
CADJPY,20030815,094100,85.40,85.40,85.39,85.39
CADJPY,20030815,094200,85.39,85.41,85.39,85.41
CADJPY,20030815,094300,85.41,85.41,85.41,85.41
CADJPY,20030815,094400,85.41,85.41,85.41,85.41
CADJPY,20030815,094500,85.41,85.45,85.41,85.45
CADJPY,20030815,094600,85.45,85.46,85.45,85.46
CADJPY,20030815,094700,85.46,85.47,85.46,85.47
CADJPY,20030815,094800,85.47,85.47,85.47,85.47
CADJPY,20030815,094900,85.47,85.47,85.47,85.47
CADJPY,20030815,095000,85.47,85.49,85.47,85.47
CADJPY,20030815,095100,85.49,85.52,85.49,85.52
CADJPY,20030815,095200,85.51,85.51,85.50,85.50
CADJPY,20030815,095300,85.50,85.50,85.50,85.50
CADJPY,20030815,095400,85.50,85.50,85.50,85.50
CADJPY,20030815,095500,85.50,85.50,85.48,85.48
CADJPY,20030815,095600,85.48,85.48,85.48,85.48
CADJPY,20030815,095700,85.48,85.48,85.47,85.47
CADJPY,20030815,095800,85.47,85.47,85.46,85.46
CADJPY,20030815,095900,85.47,85.47,85.47,85.47
CADJPY,20030815,100000,85.47,85.47,85.47,85.47
CADJPY,20030815,100100,85.47,85.47,85.46,85.46
CADJPY,20030815,100200,85.46,85.46,85.46,85.46
CADJPY,20030815,100300,85.46,85.46,85.46,85.46
CADJPY,20030815,100400,85.46,85.48,85.46,85.48
CADJPY,20030815,100500,85.48,85.48,85.48,85.48
CADJPY,20030815,100600,85.47,85.48,85.47,85.48
CADJPY,20030815,100700,85.49,85.49,85.49,85.49
CADJPY,20030815,100800,85.49,85.49,85.49,85.49
CADJPY,20030815,100900,85.49,85.49,85.47,85.47
CADJPY,20030815,101000,85.47,85.47,85.47,85.47
CADJPY,20030815,101100,85.47,85.47,85.46,85.46
CADJPY,20030815,101200,85.46,85.47,85.46,85.47
CADJPY,20030815,101300,85.46,85.46,85.46,85.46
CADJPY,20030815,101400,85.46,85.46,85.46,85.46
CADJPY,20030815,101500,85.46,85.46,85.46,85.46
CADJPY,20030815,101600,85.46,85.49,85.46,85.49
CADJPY,20030815,101700,85.50,85.50,85.49,85.49
CADJPY,20030815,101800,85.49,85.49,85.49,85.49
CADJPY,20030815,101900,85.49,85.49,85.49,85.49
CADJPY,20030815,102000,85.49,85.49,85.49,85.49
CADJPY,20030815,102100,85.49,85.50,85.49,85.50
CADJPY,20030815,102200,85.49,85.49,85.49,85.49
CADJPY,20030815,102300,85.49,85.49,85.49,85.49
CADJPY,20030815,102400,85.49,85.50,85.49,85.50
CADJPY,20030815,102500,85.50,85.50,85.50,85.50
CADJPY,20030815,102600,85.50,85.50,85.50,85.50
CADJPY,20030815,102700,85.50,85.50,85.50,85.50
CADJPY,20030815,102800,85.51,85.52,85.51,85.52
CADJPY,20030815,102900,85.52,85.52,85.51,85.52
CADJPY,20030815,103000,85.53,85.58,85.53,85.58
CADJPY,20030815,103100,85.58,85.58,85.58,85.58
CADJPY,20030815,103200,85.58,85.59,85.58,85.59
CADJPY,20030815,103300,85.59,85.59,85.57,85.57
CADJPY,20030815,103400,85.56,85.57,85.56,85.57
CADJPY,20030815,103500,85.57,85.60,85.57,85.60
CADJPY,20030815,103600,85.60,85.60,85.60,85.60
CADJPY,20030815,103700,85.59,85.60,85.59,85.60
CADJPY,20030815,103800,85.59,85.59,85.59,85.59
CADJPY,20030815,103900,85.59,85.59,85.58,85.58
CADJPY,20030815,104000,85.58,85.58,85.58,85.58
CADJPY,20030815,104100,85.59,85.59,85.59,85.59
CADJPY,20030815,104200,85.59,85.59,85.59,85.59
CADJPY,20030815,104300,85.59,85.59,85.59,85.59
CADJPY,20030815,104400,85.59,85.60,85.59,85.60
CADJPY,20030815,104500,85.60,85.60,85.60,85.60
CADJPY,20030815,104600,85.59,85.59,85.59,85.59
CADJPY,20030815,104700,85.59,85.59,85.58,85.58
CADJPY,20030815,104800,85.59,85.59,85.58,85.58
CADJPY,20030815,104900,85.58,85.58,85.58,85.58
CADJPY,20030815,105000,85.58,85.58,85.58,85.58
CADJPY,20030815,105100,85.58,85.61,85.58,85.61
CADJPY,20030815,105200,85.60,85.60,85.58,85.58
CADJPY,20030815,105300,85.58,85.58,85.56,85.56
CADJPY,20030815,105400,85.56,85.56,85.56,85.56
CADJPY,20030815,105500,85.56,85.57,85.56,85.57
CADJPY,20030815,105600,85.57,85.57,85.57,85.57
CADJPY,20030815,105700,85.57,85.57,85.57,85.57
CADJPY,20030815,105800,85.57,85.57,85.56,85.56
CADJPY,20030815,105900,85.56,85.56,85.56,85.56
CADJPY,20030815,110000,85.56,85.56,85.56,85.56
CADJPY,20030815,110100,85.56,85.56,85.56,85.56
CADJPY,20030815,110200,85.56,85.56,85.56,85.56
CADJPY,20030815,110300,85.56,85.56,85.56,85.56
CADJPY,20030815,110400,85.56,85.59,85.56,85.59
CADJPY,20030815,110500,85.59,85.59,85.58,85.58
CADJPY,20030815,110600,85.57,85.57,85.57,85.57
CADJPY,20030815,110700,85.57,85.58,85.57,85.58
CADJPY,20030815,110800,85.58,85.58,85.58,85.58
CADJPY,20030815,110900,85.58,85.58,85.58,85.58
CADJPY,20030815,111000,85.58,85.59,85.58,85.59
CADJPY,20030815,111100,85.59,85.61,85.59,85.61
CADJPY,20030815,111200,85.61,85.61,85.61,85.61
CADJPY,20030815,111300,85.61,85.61,85.61,85.61
CADJPY,20030815,111400,85.62,85.62,85.62,85.62
CADJPY,20030815,111500,85.62,85.62,85.62,85.62
CADJPY,20030815,111600,85.62,85.62,85.60,85.60
CADJPY,20030815,111700,85.60,85.61,85.60,85.60
CADJPY,20030815,111800,85.60,85.60,85.60,85.60
CADJPY,20030815,111900,85.60,85.60,85.58,85.58
CADJPY,20030815,112000,85.58,85.58,85.57,85.58
CADJPY,20030815,112100,85.58,85.58,85.57,85.58
CADJPY,20030815,112200,85.58,85.58,85.58,85.58
CADJPY,20030815,112300,85.58,85.58,85.56,85.56
CADJPY,20030815,112400,85.55,85.56,85.55,85.56
CADJPY,20030815,112500,85.55,85.55,85.54,85.55
CADJPY,20030815,112600,85.55,85.57,85.55,85.57
CADJPY,20030815,112700,85.57,85.57,85.57,85.57
CADJPY,20030815,112800,85.56,85.56,85.56,85.56
CADJPY,20030815,112900,85.56,85.56,85.55,85.56
CADJPY,20030815,113000,85.57,85.59,85.57,85.58
CADJPY,20030815,113100,85.59,85.59,85.58,85.58
CADJPY,20030815,113200,85.58,85.58,85.56,85.56
CADJPY,20030815,113300,85.56,85.56,85.56,85.56
CADJPY,20030815,113400,85.56,85.56,85.55,85.55
CADJPY,20030815,113500,85.55,85.55,85.55,85.55
CADJPY,20030815,113600,85.54,85.58,85.54,85.58
CADJPY,20030815,113700,85.58,85.58,85.58,85.58
CADJPY,20030815,113800,85.57,85.57,85.57,85.57
CADJPY,20030815,113900,85.57,85.57,85.56,85.56
CADJPY,20030815,114000,85.56,85.56,85.56,85.56
CADJPY,20030815,114100,85.56,85.56,85.56,85.56
CADJPY,20030815,114200,85.57,85.57,85.57,85.57
CADJPY,20030815,114300,85.58,85.58,85.58,85.58
CADJPY,20030815,114400,85.58,85.58,85.58,85.58
CADJPY,20030815,114500,85.58,85.58,85.55,85.55
CADJPY,20030815,114600,85.54,85.56,85.54,85.56
CADJPY,20030815,114700,85.56,85.57,85.56,85.57
CADJPY,20030815,114800,85.57,85.57,85.57,85.57
CADJPY,20030815,114900,85.59,85.59,85.57,85.57
CADJPY,20030815,115000,85.56,85.56,85.54,85.54
CADJPY,20030815,115100,85.54,85.54,85.54,85.54
CADJPY,20030815,115200,85.55,85.55,85.54,85.54
CADJPY,20030815,115300,85.54,85.54,85.53,85.53
CADJPY,20030815,115400,85.52,85.52,85.49,85.49
CADJPY,20030815,115500,85.49,85.50,85.49,85.50
CADJPY,20030815,115600,85.50,85.51,85.50,85.51
CADJPY,20030815,115700,85.51,85.51,85.51,85.51
CADJPY,20030815,115800,85.51,85.51,85.51,85.51
CADJPY,20030815,115900,85.51,85.55,85.51,85.55
CADJPY,20030815,120000,85.55,85.55,85.55,85.55
CADJPY,20030815,120100,85.54,85.54,85.54,85.54
CADJPY,20030815,120200,85.55,85.55,85.55,85.55
CADJPY,20030815,120300,85.55,85.55,85.54,85.54
CADJPY,20030815,120400,85.54,85.54,85.53,85.54
CADJPY,20030815,120500,85.54,85.54,85.54,85.54
CADJPY,20030815,120600,85.54,85.54,85.54,85.54
CADJPY,20030815,120700,85.54,85.55,85.54,85.55
CADJPY,20030815,120800,85.55,85.55,85.55,85.55
CADJPY,20030815,120900,85.55,85.55,85.55,85.55
CADJPY,20030815,121000,85.55,85.56,85.55,85.56
CADJPY,20030815,121100,85.55,85.55,85.55,85.55
CADJPY,20030815,121200,85.55,85.55,85.55,85.55
CADJPY,20030815,121300,85.55,85.55,85.55,85.55
CADJPY,20030815,121400,85.55,85.55,85.55,85.55
CADJPY,20030815,121500,85.54,85.54,85.52,85.52
CADJPY,20030815,121600,85.52,85.54,85.52,85.54
CADJPY,20030815,121700,85.54,85.54,85.54,85.54
CADJPY,20030815,121800,85.54,85.55,85.54,85.55
CADJPY,20030815,121900,85.55,85.55,85.55,85.55
CADJPY,20030815,122000,85.55,85.55,85.55,85.55
CADJPY,20030815,122100,85.55,85.55,85.55,85.55
CADJPY,20030815,122200,85.55,85.55,85.51,85.52
CADJPY,20030815,122300,85.53,85.53,85.53,85.53
CADJPY,20030815,122400,85.53,85.53,85.53,85.53
CADJPY,20030815,122500,85.53,85.53,85.53,85.53
CADJPY,20030815,122600,85.53,85.54,85.53,85.54
CADJPY,20030815,122700,85.54,85.54,85.53,85.54
CADJPY,20030815,122800,85.54,85.56,85.54,85.56
CADJPY,20030815,122900,85.56,85.56,85.56,85.56
CADJPY,20030815,123000,85.56,85.56,85.56,85.56
CADJPY,20030815,123100,85.56,85.56,85.56,85.56
CADJPY,20030815,123200,85.56,85.57,85.56,85.57
CADJPY,20030815,123300,85.57,85.58,85.57,85.58
CADJPY,20030815,123400,85.58,85.58,85.58,85.58
CADJPY,20030815,123500,85.58,85.59,85.58,85.59
CADJPY,20030815,123600,85.60,85.60,85.59,85.59
CADJPY,20030815,123700,85.59,85.59,85.57,85.57
CADJPY,20030815,123800,85.57,85.57,85.57,85.57
CADJPY,20030815,123900,85.57,85.58,85.55,85.55
CADJPY,20030815,124000,85.54,85.56,85.54,85.56
CADJPY,20030815,124100,85.56,85.56,85.56,85.56
CADJPY,20030815,124200,85.57,85.57,85.57,85.57
CADJPY,20030815,124300,85.57,85.57,85.57,85.57
CADJPY,20030815,124400,85.57,85.57,85.56,85.56
CADJPY,20030815,124500,85.58,85.59,85.58,85.59
CADJPY,20030815,124600,85.59,85.59,85.58,85.58
CADJPY,20030815,124700,85.58,85.58,85.58,85.58
CADJPY,20030815,124800,85.57,85.57,85.57,85.57
CADJPY,20030815,124900,85.57,85.57,85.57,85.57
CADJPY,20030815,125000,85.57,85.57,85.57,85.57
CADJPY,20030815,125100,85.57,85.57,85.57,85.57
CADJPY,20030815,125200,85.57,85.57,85.57,85.57
CADJPY,20030815,125300,85.57,85.57,85.57,85.57
CADJPY,20030815,125400,85.57,85.57,85.53,85.54
CADJPY,20030815,125500,85.55,85.55,85.55,85.55
CADJPY,20030815,125600,85.56,85.56,85.56,85.56
CADJPY,20030815,125700,85.56,85.56,85.56,85.56
CADJPY,20030815,125800,85.56,85.56,85.56,85.56
CADJPY,20030815,125900,85.56,85.56,85.56,85.56
CADJPY,20030815,130000,85.56,85.56,85.56,85.56
CADJPY,20030815,130100,85.56,85.56,85.55,85.55
CADJPY,20030815,130200,85.56,85.56,85.56,85.56
CADJPY,20030815,130300,85.56,85.56,85.55,85.55
CADJPY,20030815,130400,85.55,85.56,85.55,85.55
CADJPY,20030815,130500,85.55,85.55,85.55,85.55
CADJPY,20030815,130600,85.55,85.55,85.55,85.55
CADJPY,20030815,130700,85.53,85.53,85.52,85.52
CADJPY,20030815,130800,85.52,85.52,85.52,85.52
CADJPY,20030815,130900,85.52,85.52,85.52,85.52
CADJPY,20030815,131000,85.52,85.52,85.52,85.52
CADJPY,20030815,131100,85.52,85.52,85.51,85.51
CADJPY,20030815,131200,85.51,85.51,85.49,85.49
CADJPY,20030815,131300,85.49,85.49,85.48,85.48
CADJPY,20030815,131400,85.48,85.48,85.47,85.47
CADJPY,20030815,131500,85.47,85.47,85.47,85.47
CADJPY,20030815,131600,85.49,85.49,85.49,85.49
CADJPY,20030815,131700,85.50,85.50,85.50,85.50
CADJPY,20030815,131800,85.50,85.50,85.49,85.49
CADJPY,20030815,131900,85.48,85.48,85.48,85.48
CADJPY,20030815,132000,85.48,85.48,85.48,85.48
CADJPY,20030815,132100,85.46,85.48,85.46,85.48
CADJPY,20030815,132200,85.49,85.49,85.49,85.49
CADJPY,20030815,132300,85.50,85.50,85.49,85.49
CADJPY,20030815,132400,85.49,85.49,85.49,85.49
CADJPY,20030815,132500,85.49,85.49,85.47,85.47
CADJPY,20030815,132600,85.47,85.47,85.44,85.44
CADJPY,20030815,132700,85.45,85.45,85.45,85.45
CADJPY,20030815,132800,85.45,85.45,85.45,85.45
CADJPY,20030815,132900,85.45,85.46,85.45,85.46
CADJPY,20030815,133000,85.46,85.46,85.46,85.46
CADJPY,20030815,133100,85.46,85.46,85.45,85.45
CADJPY,20030815,133200,85.45,85.45,85.45,85.45
CADJPY,20030815,133300,85.45,85.45,85.45,85.45
CADJPY,20030815,133400,85.45,85.45,85.44,85.44
CADJPY,20030815,133500,85.44,85.44,85.44,85.44
CADJPY,20030815,133600,85.44,85.44,85.44,85.44
CADJPY,20030815,133700,85.45,85.46,85.45,85.45
CADJPY,20030815,133800,85.45,85.46,85.45,85.46
CADJPY,20030815,133900,85.46,85.46,85.46,85.46
CADJPY,20030815,134000,85.46,85.46,85.46,85.46
CADJPY,20030815,134100,85.47,85.47,85.46,85.46
CADJPY,20030815,134200,85.45,85.45,85.45,85.45
CADJPY,20030815,134300,85.45,85.45,85.45,85.45
CADJPY,20030815,134400,85.45,85.46,85.45,85.46
CADJPY,20030815,134500,85.46,85.46,85.45,85.45
CADJPY,20030815,134600,85.45,85.46,85.45,85.46
CADJPY,20030815,134700,85.46,85.48,85.46,85.48
CADJPY,20030815,134800,85.48,85.50,85.48,85.49
CADJPY,20030815,134900,85.49,85.49,85.47,85.48
CADJPY,20030815,135000,85.48,85.48,85.48,85.48
CADJPY,20030815,135100,85.48,85.48,85.47,85.47
CADJPY,20030815,135200,85.47,85.47,85.46,85.46
CADJPY,20030815,135300,85.47,85.47,85.47,85.47
CADJPY,20030815,135400,85.48,85.48,85.47,85.48
CADJPY,20030815,135500,85.49,85.49,85.49,85.49
CADJPY,20030815,135600,85.49,85.49,85.49,85.49
CADJPY,20030815,135700,85.49,85.50,85.49,85.50
CADJPY,20030815,135800,85.49,85.49,85.49,85.49
CADJPY,20030815,135900,85.49,85.49,85.47,85.49
CADJPY,20030815,140000,85.49,85.49,85.49,85.49
CADJPY,20030815,140100,85.49,85.49,85.49,85.49
CADJPY,20030815,140200,85.48,85.48,85.47,85.47
CADJPY,20030815,140300,85.47,85.47,85.47,85.47
CADJPY,20030815,140400,85.46,85.46,85.46,85.46
CADJPY,20030815,140500,85.45,85.45,85.45,85.45
CADJPY,20030815,140600,85.45,85.45,85.45,85.45
CADJPY,20030815,140700,85.44,85.44,85.42,85.42
CADJPY,20030815,140800,85.42,85.42,85.42,85.42
CADJPY,20030815,140900,85.42,85.42,85.40,85.40
CADJPY,20030815,141000,85.40,85.41,85.40,85.41
CADJPY,20030815,141100,85.40,85.41,85.40,85.41
CADJPY,20030815,141200,85.41,85.42,85.41,85.42
CADJPY,20030815,141300,85.42,85.44,85.42,85.44
CADJPY,20030815,141400,85.44,85.46,85.44,85.46
CADJPY,20030815,141500,85.47,85.50,85.47,85.50
CADJPY,20030815,141600,85.50,85.50,85.50,85.50
CADJPY,20030815,141700,85.49,85.49,85.49,85.49
CADJPY,20030815,141800,85.49,85.49,85.49,85.49
CADJPY,20030815,141900,85.49,85.49,85.49,85.49
CADJPY,20030815,142000,85.49,85.49,85.47,85.47
CADJPY,20030815,142100,85.47,85.47,85.46,85.47
CADJPY,20030815,142200,85.47,85.47,85.47,85.47
CADJPY,20030815,142300,85.46,85.46,85.46,85.46
CADJPY,20030815,142400,85.46,85.47,85.46,85.47
CADJPY,20030815,142500,85.47,85.47,85.47,85.47
CADJPY,20030815,142600,85.46,85.46,85.46,85.46
CADJPY,20030815,142700,85.46,85.47,85.46,85.47
CADJPY,20030815,142800,85.47,85.49,85.46,85.47
CADJPY,20030815,142900,85.48,85.48,85.47,85.47
CADJPY,20030815,143000,85.47,85.47,85.45,85.46
CADJPY,20030815,143100,85.47,85.49,85.47,85.49
CADJPY,20030815,143200,85.50,85.54,85.50,85.54
CADJPY,20030815,143300,85.54,85.55,85.54,85.55
CADJPY,20030815,143400,85.54,85.54,85.52,85.54
CADJPY,20030815,143500,85.54,85.54,85.53,85.53
CADJPY,20030815,143600,85.53,85.53,85.52,85.52
CADJPY,20030815,143700,85.52,85.52,85.51,85.51
CADJPY,20030815,143800,85.51,85.51,85.50,85.50
CADJPY,20030815,143900,85.49,85.49,85.49,85.49
CADJPY,20030815,144000,85.49,85.49,85.47,85.47
CADJPY,20030815,144100,85.47,85.48,85.47,85.48
CADJPY,20030815,144200,85.48,85.50,85.48,85.50
CADJPY,20030815,144300,85.51,85.51,85.50,85.50
CADJPY,20030815,144400,85.49,85.49,85.49,85.49
CADJPY,20030815,144500,85.49,85.49,85.48,85.49
CADJPY,20030815,144600,85.48,85.48,85.47,85.47
CADJPY,20030815,144700,85.46,85.46,85.45,85.45
CADJPY,20030815,144800,85.44,85.46,85.44,85.46
CADJPY,20030815,144900,85.46,85.46,85.46,85.46
CADJPY,20030815,145000,85.45,85.46,85.45,85.46
CADJPY,20030815,145100,85.46,85.46,85.43,85.44
CADJPY,20030815,145200,85.44,85.44,85.44,85.44
CADJPY,20030815,145300,85.44,85.45,85.44,85.45
CADJPY,20030815,145400,85.45,85.46,85.45,85.46
CADJPY,20030815,145500,85.46,85.47,85.46,85.47
CADJPY,20030815,145600,85.47,85.47,85.47,85.47
CADJPY,20030815,145700,85.47,85.47,85.47,85.47
CADJPY,20030815,145800,85.48,85.48,85.47,85.47
CADJPY,20030815,145900,85.47,85.49,85.47,85.49
CADJPY,20030815,150000,85.49,85.49,85.49,85.49
CADJPY,20030815,150100,85.49,85.51,85.49,85.51
CADJPY,20030815,150200,85.51,85.51,85.51,85.51
CADJPY,20030815,150300,85.51,85.51,85.50,85.50
CADJPY,20030815,150400,85.50,85.50,85.50,85.50
CADJPY,20030815,150500,85.50,85.50,85.49,85.49
CADJPY,20030815,150600,85.47,85.47,85.46,85.46
CADJPY,20030815,150700,85.47,85.49,85.47,85.49
CADJPY,20030815,150800,85.49,85.49,85.48,85.49
CADJPY,20030815,150900,85.49,85.49,85.49,85.49
CADJPY,20030815,151000,85.49,85.49,85.47,85.47
CADJPY,20030815,151100,85.47,85.47,85.47,85.47
CADJPY,20030815,151200,85.47,85.47,85.46,85.46
CADJPY,20030815,151300,85.46,85.46,85.46,85.46
CADJPY,20030815,151400,85.47,85.47,85.47,85.47
CADJPY,20030815,151500,85.47,85.47,85.47,85.47
CADJPY,20030815,151600,85.47,85.50,85.47,85.49
CADJPY,20030815,151700,85.49,85.49,85.47,85.47
CADJPY,20030815,151800,85.47,85.47,85.46,85.46
CADJPY,20030815,151900,85.47,85.47,85.47,85.47
CADJPY,20030815,152000,85.47,85.49,85.47,85.49
CADJPY,20030815,152100,85.49,85.49,85.49,85.49
CADJPY,20030815,152200,85.49,85.49,85.48,85.48
CADJPY,20030815,152300,85.48,85.48,85.48,85.48
CADJPY,20030815,152400,85.49,85.49,85.49,85.49
CADJPY,20030815,152500,85.49,85.49,85.49,85.49
CADJPY,20030815,152600,85.49,85.50,85.49,85.50
CADJPY,20030815,152700,85.50,85.50,85.50,85.50
CADJPY,20030815,152800,85.50,85.51,85.50,85.51
CADJPY,20030815,152900,85.51,85.51,85.51,85.51
CADJPY,20030815,153000,85.51,85.51,85.51,85.51
CADJPY,20030815,153100,85.50,85.50,85.49,85.49
CADJPY,20030815,153200,85.50,85.51,85.49,85.49
CADJPY,20030815,153300,85.50,85.50,85.50,85.50
CADJPY,20030815,153400,85.50,85.50,85.49,85.49
CADJPY,20030815,153500,85.49,85.49,85.49,85.49
CADJPY,20030815,153600,85.49,85.49,85.49,85.49
CADJPY,20030815,153700,85.49,85.50,85.49,85.49
CADJPY,20030815,153800,85.49,85.49,85.49,85.49
CADJPY,20030815,153900,85.48,85.48,85.47,85.47
CADJPY,20030815,154000,85.47,85.47,85.45,85.45
CADJPY,20030815,154100,85.44,85.45,85.44,85.45
CADJPY,20030815,154200,85.46,85.46,85.46,85.46
CADJPY,20030815,154300,85.46,85.46,85.46,85.46
CADJPY,20030815,154400,85.46,85.46,85.46,85.46
CADJPY,20030815,154500,85.46,85.47,85.46,85.47
CADJPY,20030815,154600,85.47,85.47,85.47,85.47
CADJPY,20030815,154700,85.47,85.49,85.47,85.49
CADJPY,20030815,154800,85.49,85.50,85.49,85.49
CADJPY,20030815,154900,85.49,85.49,85.49,85.49
CADJPY,20030815,155000,85.49,85.50,85.49,85.50
CADJPY,20030815,155100,85.50,85.51,85.50,85.51
CADJPY,20030815,155200,85.52,85.52,85.52,85.52
CADJPY,20030815,155300,85.52,85.54,85.52,85.54
CADJPY,20030815,155400,85.54,85.54,85.53,85.53
CADJPY,20030815,155500,85.52,85.52,85.50,85.50
CADJPY,20030815,155600,85.51,85.52,85.51,85.52
CADJPY,20030815,155700,85.53,85.53,85.52,85.52
CADJPY,20030815,155800,85.51,85.51,85.50,85.51
CADJPY,20030815,155900,85.50,85.50,85.50,85.50
CADJPY,20030815,160000,85.50,85.50,85.49,85.49
CADJPY,20030815,160100,85.50,85.50,85.49,85.49
CADJPY,20030815,160200,85.49,85.50,85.49,85.50
CADJPY,20030815,160300,85.50,85.50,85.50,85.50
CADJPY,20030815,160400,85.50,85.51,85.50,85.51
CADJPY,20030815,160500,85.50,85.50,85.50,85.50
CADJPY,20030815,160600,85.50,85.52,85.50,85.52
CADJPY,20030815,160700,85.53,85.55,85.53,85.55
CADJPY,20030815,160800,85.55,85.55,85.55,85.55
CADJPY,20030815,160900,85.54,85.55,85.54,85.55
CADJPY,20030815,161000,85.55,85.55,85.54,85.54
CADJPY,20030815,161100,85.53,85.53,85.52,85.52
CADJPY,20030815,161200,85.53,85.54,85.53,85.54
CADJPY,20030815,161300,85.54,85.54,85.54,85.54
CADJPY,20030815,161400,85.54,85.55,85.54,85.55
CADJPY,20030815,161500,85.55,85.56,85.54,85.54
CADJPY,20030815,161600,85.53,85.53,85.51,85.53
CADJPY,20030815,161700,85.53,85.53,85.53,85.53
CADJPY,20030815,161800,85.53,85.53,85.53,85.53
CADJPY,20030815,161900,85.52,85.52,85.51,85.51
CADJPY,20030815,162000,85.52,85.55,85.52,85.55
CADJPY,20030815,162100,85.55,85.55,85.55,85.55
CADJPY,20030815,162200,85.56,85.56,85.55,85.55
CADJPY,20030815,162300,85.55,85.56,85.55,85.56
CADJPY,20030815,162400,85.56,85.56,85.56,85.56
CADJPY,20030815,162500,85.56,85.58,85.56,85.58
CADJPY,20030815,162600,85.58,85.59,85.58,85.59
CADJPY,20030815,162700,85.59,85.59,85.58,85.58
CADJPY,20030815,162800,85.58,85.59,85.58,85.59
CADJPY,20030815,162900,85.59,85.59,85.59,85.59
CADJPY,20030815,163000,85.59,85.59,85.58,85.58
CADJPY,20030815,163100,85.59,85.63,85.59,85.63
CADJPY,20030815,163200,85.63,85.63,85.58,85.58
CADJPY,20030815,163300,85.57,85.57,85.57,85.57
CADJPY,20030815,163400,85.56,85.56,85.54,85.55
CADJPY,20030815,163500,85.55,85.56,85.55,85.56
CADJPY,20030815,163600,85.56,85.56,85.56,85.56
CADJPY,20030815,163700,85.57,85.59,85.57,85.59
CADJPY,20030815,163800,85.59,85.60,85.59,85.60
CADJPY,20030815,163900,85.61,85.62,85.61,85.62
CADJPY,20030815,164000,85.62,85.62,85.61,85.61
CADJPY,20030815,164100,85.61,85.61,85.61,85.61
CADJPY,20030815,164200,85.60,85.60,85.58,85.58
CADJPY,20030815,164300,85.58,85.59,85.58,85.59
CADJPY,20030815,164400,85.59,85.60,85.59,85.60
CADJPY,20030815,164500,85.60,85.60,85.60,85.60
CADJPY,20030815,164600,85.60,85.60,85.60,85.60
CADJPY,20030815,164700,85.63,85.63,85.63,85.63
CADJPY,20030815,164800,85.63,85.63,85.61,85.61
CADJPY,20030815,164900,85.61,85.61,85.61,85.61
CADJPY,20030815,165000,85.61,85.62,85.60,85.61
CADJPY,20030815,165100,85.60,85.61,85.60,85.61
CADJPY,20030815,165200,85.63,85.67,85.63,85.67
CADJPY,20030815,165300,85.67,85.68,85.67,85.68
CADJPY,20030815,165400,85.68,85.68,85.67,85.67
CADJPY,20030815,165500,85.67,85.69,85.67,85.69
CADJPY,20030815,165600,85.69,85.79,85.69,85.79
CADJPY,20030815,165700,85.80,85.82,85.80,85.82
CADJPY,20030815,165800,85.83,85.88,85.83,85.88
CADJPY,20030815,165900,85.89,85.89,85.88,85.89
CADJPY,20030815,170000,85.90,85.91,85.90,85.90
CADJPY,20030815,170100,85.91,85.92,85.91,85.91
CADJPY,20030815,170200,85.90,85.90,85.88,85.88
CADJPY,20030815,170300,85.87,85.87,85.86,85.86
CADJPY,20030815,170400,85.86,85.86,85.86,85.86
CADJPY,20030815,170500,85.86,85.88,85.86,85.88
CADJPY,20030815,170600,85.88,85.88,85.88,85.88
CADJPY,20030815,170700,85.88,85.88,85.88,85.88
CADJPY,20030815,170800,85.88,85.88,85.88,85.88
CADJPY,20030815,170900,85.88,85.88,85.88,85.88
CADJPY,20030815,171000,85.88,85.88,85.88,85.88
CADJPY,20030815,171100,85.88,85.88,85.87,85.87
CADJPY,20030815,171200,85.87,85.87,85.86,85.86
CADJPY,20030815,171300,85.86,85.87,85.86,85.87
CADJPY,20030815,171400,85.88,85.89,85.88,85.89
CADJPY,20030815,171500,85.89,85.89,85.88,85.88
CADJPY,20030815,171600,85.88,85.88,85.88,85.88
CADJPY,20030815,171700,85.88,85.88,85.88,85.88
CADJPY,20030815,171800,85.88,85.88,85.88,85.88
CADJPY,20030815,171900,85.88,85.88,85.86,85.88
CADJPY,20030815,172000,85.88,85.90,85.88,85.90
CADJPY,20030815,172100,85.90,85.92,85.90,85.92
CADJPY,20030815,172200,85.93,85.94,85.93,85.94
CADJPY,20030815,172300,85.94,85.94,85.94,85.94
CADJPY,20030815,172400,85.95,85.97,85.95,85.97
CADJPY,20030815,172500,85.98,86.00,85.98,85.99
CADJPY,20030815,172600,85.99,85.99,85.99,85.99
CADJPY,20030815,172700,85.99,85.99,85.98,85.98
CADJPY,20030815,172800,85.98,85.98,85.95,85.96
CADJPY,20030815,172900,85.94,85.94,85.91,85.91
CADJPY,20030815,173000,85.91,85.91,85.90,85.90
CADJPY,20030815,173100,85.90,85.90,85.89,85.89
CADJPY,20030815,173200,85.89,85.89,85.88,85.88
CADJPY,20030815,173300,85.88,85.88,85.88,85.88
CADJPY,20030815,173400,85.88,85.89,85.88,85.89
CADJPY,20030815,173500,85.90,85.91,85.90,85.91
CADJPY,20030815,173600,85.92,85.92,85.92,85.92
CADJPY,20030815,173700,85.92,85.93,85.92,85.93
CADJPY,20030815,173800,85.93,85.95,85.93,85.95
CADJPY,20030815,173900,85.95,85.95,85.94,85.94
CADJPY,20030815,174000,85.95,85.95,85.94,85.95
CADJPY,20030815,174100,85.95,85.96,85.95,85.96
CADJPY,20030815,174200,85.96,85.96,85.95,85.95
CADJPY,20030815,174300,85.95,85.96,85.95,85.96
CADJPY,20030815,174400,85.96,85.96,85.96,85.96
CADJPY,20030815,174500,85.96,85.96,85.96,85.96
CADJPY,20030815,174600,85.96,85.96,85.96,85.96
CADJPY,20030815,174700,85.96,85.96,85.96,85.96
CADJPY,20030815,174800,85.95,85.96,85.95,85.96
CADJPY,20030815,174900,85.96,85.96,85.96,85.96
CADJPY,20030815,175000,86.00,86.00,86.00,86.00
CADJPY,20030815,175100,86.00,86.00,85.99,85.99
CADJPY,20030815,175200,85.99,85.99,85.97,85.97
CADJPY,20030815,175300,85.97,85.97,85.96,85.96
CADJPY,20030815,175400,85.96,85.96,85.96,85.96
CADJPY,20030815,175500,85.96,85.96,85.96,85.96
CADJPY,20030815,175600,85.94,85.94,85.93,85.93
CADJPY,20030815,175700,85.93,85.93,85.93,85.93
CADJPY,20030815,175800,85.92,85.92,85.92,85.92
CADJPY,20030815,175900,85.92,85.92,85.92,85.92
CADJPY,20030815,180000,85.92,85.92,85.91,85.91
CADJPY,20030815,180100,85.90,85.91,85.90,85.90
CADJPY,20030815,180200,85.90,85.90,85.89,85.89
CADJPY,20030815,180300,85.89,85.91,85.89,85.91
CADJPY,20030815,180400,85.92,85.93,85.92,85.93
CADJPY,20030815,180500,85.93,85.96,85.93,85.96
CADJPY,20030815,180600,85.96,85.96,85.95,85.95
CADJPY,20030815,180700,85.96,85.97,85.96,85.97
CADJPY,20030815,180800,85.97,85.98,85.97,85.98
CADJPY,20030815,180900,85.98,85.99,85.98,85.99
CADJPY,20030815,181000,85.99,86.00,85.99,86.00
CADJPY,20030815,181100,86.00,86.01,86.00,86.01
CADJPY,20030815,181200,86.02,86.02,86.02,86.02
CADJPY,20030815,181300,86.02,86.02,86.01,86.01
CADJPY,20030815,181400,86.01,86.01,86.00,86.00
CADJPY,20030815,181500,86.00,86.00,85.98,85.98
CADJPY,20030815,181600,85.99,85.99,85.98,85.98
CADJPY,20030815,181700,85.97,85.97,85.97,85.97
CADJPY,20030815,181800,85.97,85.97,85.96,85.96
CADJPY,20030815,181900,85.96,85.96,85.95,85.95
CADJPY,20030815,182000,85.95,85.95,85.95,85.95
CADJPY,20030815,182100,85.95,85.96,85.95,85.96
CADJPY,20030815,182200,85.97,85.97,85.96,85.96
CADJPY,20030815,182300,85.96,85.97,85.96,85.97
CADJPY,20030815,182400,85.96,85.96,85.96,85.96
CADJPY,20030815,182500,85.95,85.95,85.95,85.95
CADJPY,20030815,182600,85.95,85.95,85.95,85.95
CADJPY,20030815,182700,85.95,85.95,85.94,85.94
CADJPY,20030815,182800,85.94,85.94,85.94,85.94
CADJPY,20030815,182900,85.94,85.94,85.94,85.94
CADJPY,20030815,183000,85.94,85.94,85.94,85.94
CADJPY,20030815,183100,85.94,85.94,85.93,85.93
CADJPY,20030815,183200,85.94,85.94,85.94,85.94
CADJPY,20030815,183300,85.94,85.94,85.94,85.94
CADJPY,20030815,183400,85.93,85.93,85.93,85.93
CADJPY,20030815,183500,85.93,85.93,85.93,85.93
CADJPY,20030815,183600,85.93,85.95,85.93,85.95
CADJPY,20030815,183700,85.94,85.95,85.92,85.92
CADJPY,20030815,183800,85.91,85.92,85.91,85.91
CADJPY,20030815,183900,85.90,85.93,85.90,85.93
CADJPY,20030815,184000,85.93,85.93,85.93,85.93
CADJPY,20030815,184100,85.93,85.94,85.93,85.94
CADJPY,20030815,184200,85.94,85.94,85.93,85.93
CADJPY,20030815,184300,85.93,85.93,85.92,85.92
CADJPY,20030815,184400,85.92,85.92,85.92,85.92
CADJPY,20030815,184500,85.91,85.91,85.90,85.90
CADJPY,20030815,184600,85.90,85.90,85.90,85.90
CADJPY,20030815,184700,85.91,85.91,85.91,85.91
CADJPY,20030815,184800,85.91,85.91,85.91,85.91
CADJPY,20030815,184900,85.91,85.91,85.91,85.91
CADJPY,20030815,185000,85.91,85.91,85.91,85.91
CADJPY,20030815,185100,85.91,85.92,85.91,85.92
CADJPY,20030815,185200,85.93,85.94,85.93,85.93
CADJPY,20030815,185300,85.93,85.93,85.93,85.93
CADJPY,20030815,185400,85.94,85.94,85.94,85.94
CADJPY,20030815,185500,85.94,85.96,85.94,85.95
CADJPY,20030815,185600,85.95,85.95,85.92,85.92
CADJPY,20030815,185700,85.92,85.92,85.92,85.92
CADJPY,20030815,185800,85.90,85.91,85.90,85.91
CADJPY,20030815,185900,85.90,85.90,85.89,85.89
CADJPY,20030815,190000,85.90,85.93,85.90,85.92
CADJPY,20030815,190100,85.91,85.91,85.90,85.90
CADJPY,20030815,190200,85.90,85.90,85.90,85.90
CADJPY,20030815,190300,85.90,85.90,85.90,85.90
CADJPY,20030815,190400,85.91,85.91,85.91,85.91
CADJPY,20030815,190500,85.91,85.91,85.90,85.90
CADJPY,20030815,190600,85.90,85.91,85.90,85.91
CADJPY,20030815,190700,85.91,85.91,85.90,85.90
CADJPY,20030815,190800,85.90,85.90,85.90,85.90
CADJPY,20030815,190900,85.90,85.90,85.90,85.90
CADJPY,20030815,191000,85.90,85.90,85.90,85.90
CADJPY,20030815,191100,85.90,85.90,85.89,85.89
CADJPY,20030815,191200,85.89,85.89,85.89,85.89
CADJPY,20030815,191300,85.89,85.89,85.89,85.89
CADJPY,20030815,191400,85.89,85.89,85.89,85.89
CADJPY,20030815,191500,85.89,85.91,85.89,85.91
CADJPY,20030815,191600,85.90,85.90,85.89,85.90
CADJPY,20030815,191700,85.90,85.91,85.90,85.91
CADJPY,20030815,191800,85.90,85.90,85.89,85.89
CADJPY,20030815,191900,85.90,85.90,85.90,85.90
CADJPY,20030815,192000,85.90,85.91,85.90,85.91
CADJPY,20030815,192100,85.92,85.94,85.92,85.94
CADJPY,20030815,192200,85.94,85.94,85.92,85.92
CADJPY,20030815,192300,85.92,85.93,85.92,85.93
CADJPY,20030815,192400,85.94,85.97,85.92,85.97
CADJPY,20030815,192500,85.96,85.96,85.92,85.92
CADJPY,20030815,192600,85.92,85.92,85.92,85.92
CADJPY,20030815,192700,85.90,85.91,85.90,85.91
CADJPY,20030815,192800,85.91,85.93,85.91,85.92
CADJPY,20030815,192900,85.91,85.91,85.90,85.90
CADJPY,20030815,193000,85.90,85.90,85.90,85.90
CADJPY,20030815,193100,85.90,85.90,85.90,85.90
CADJPY,20030815,193200,85.90,85.92,85.90,85.92
CADJPY,20030815,193300,85.92,85.92,85.90,85.92
CADJPY,20030815,193400,85.93,85.94,85.90,85.90
CADJPY,20030815,193500,85.89,85.89,85.89,85.89
CADJPY,20030815,193600,85.89,85.89,85.89,85.89
CADJPY,20030815,193700,85.89,85.89,85.89,85.89
CADJPY,20030815,193800,85.89,85.93,85.89,85.92
CADJPY,20030815,193900,85.92,85.92,85.91,85.91
CADJPY,20030815,194000,85.89,85.89,85.89,85.89
CADJPY,20030815,194100,85.89,85.89,85.89,85.89
CADJPY,20030815,194200,85.89,85.89,85.88,85.88
CADJPY,20030815,194300,85.90,85.90,85.89,85.89
CADJPY,20030815,194400,85.89,85.90,85.88,85.88
CADJPY,20030815,194500,85.88,85.88,85.88,85.88
CADJPY,20030815,194600,85.86,85.86,85.86,85.86
CADJPY,20030815,194700,85.85,85.85,85.84,85.84
CADJPY,20030815,194800,85.83,85.83,85.83,85.83
CADJPY,20030815,194900,85.83,85.85,85.83,85.85
CADJPY,20030815,195000,85.85,85.85,85.85,85.85
CADJPY,20030815,195100,85.85,85.85,85.85,85.85
CADJPY,20030815,195200,85.85,85.85,85.85,85.85
CADJPY,20030815,195300,85.85,85.85,85.85,85.85
CADJPY,20030815,195400,85.85,85.87,85.85,85.87
CADJPY,20030815,195500,85.88,85.88,85.88,85.88
CADJPY,20030815,195600,85.88,85.88,85.88,85.88
CADJPY,20030815,195700,85.85,85.85,85.85,85.85
CADJPY,20030815,195800,85.85,85.85,85.85,85.85
CADJPY,20030815,195900,85.85,85.85,85.84,85.85
CADJPY,20030815,200000,85.85,85.85,85.85,85.85
CADJPY,20030815,200100,85.85,85.85,85.85,85.85
CADJPY,20030815,200200,85.86,85.86,85.86,85.86
CADJPY,20030815,200300,85.86,85.86,85.85,85.85
CADJPY,20030815,200400,85.85,85.85,85.85,85.85
CADJPY,20030815,200500,85.85,85.85,85.84,85.84
CADJPY,20030815,200600,85.84,85.85,85.84,85.85
CADJPY,20030815,200700,85.86,85.86,85.85,85.85
CADJPY,20030815,200800,85.85,85.85,85.85,85.85
CADJPY,20030815,200900,85.84,85.84,85.84,85.84
CADJPY,20030815,201000,85.84,85.85,85.84,85.85
CADJPY,20030815,201100,85.85,85.86,85.85,85.86
CADJPY,20030815,201200,85.86,85.86,85.86,85.86
CADJPY,20030815,201300,85.86,85.86,85.86,85.86
CADJPY,20030815,201400,85.86,85.93,85.86,85.92
CADJPY,20030815,201500,85.91,85.91,85.91,85.91
CADJPY,20030815,201600,85.90,85.90,85.90,85.90
CADJPY,20030815,201700,85.90,85.90,85.90,85.90
CADJPY,20030815,201800,85.90,85.90,85.88,85.90
CADJPY,20030815,201900,85.89,85.89,85.88,85.88
CADJPY,20030815,202000,85.88,85.88,85.87,85.87
CADJPY,20030815,202100,85.87,85.88,85.87,85.88
CADJPY,20030815,202200,85.88,85.88,85.88,85.88
CADJPY,20030815,202300,85.88,85.88,85.88,85.88
CADJPY,20030815,202400,85.88,85.89,85.88,85.89
CADJPY,20030815,202500,85.89,85.89,85.89,85.89
CADJPY,20030815,202600,85.89,85.90,85.89,85.90
CADJPY,20030815,202700,85.90,85.92,85.90,85.92
CADJPY,20030815,202800,85.93,85.94,85.93,85.94
CADJPY,20030815,202900,85.94,85.94,85.93,85.93
CADJPY,20030815,203000,85.93,85.93,85.93,85.93
CADJPY,20030815,203100,85.93,85.95,85.93,85.95
CADJPY,20030815,203200,85.94,85.95,85.94,85.95
CADJPY,20030815,203300,85.95,85.95,85.95,85.95
CADJPY,20030815,203400,85.95,85.95,85.95,85.95
CADJPY,20030815,203500,85.95,85.95,85.95,85.95
CADJPY,20030815,203600,85.96,85.96,85.95,85.95
CADJPY,20030815,203700,85.95,85.95,85.95,85.95
CADJPY,20030815,203800,85.95,85.95,85.95,85.95
CADJPY,20030815,203900,85.95,85.95,85.95,85.95
CADJPY,20030815,204000,85.95,85.95,85.95,85.95
CADJPY,20030815,204100,85.95,85.95,85.94,85.94
CADJPY,20030815,204200,85.94,85.95,85.94,85.95
CADJPY,20030815,204300,85.95,85.95,85.94,85.94
CADJPY,20030815,204400,85.94,85.94,85.94,85.94
CADJPY,20030815,204500,85.94,85.98,85.94,85.98
CADJPY,20030815,204600,85.97,85.97,85.96,85.96
CADJPY,20030815,204700,85.95,85.95,85.94,85.94
CADJPY,20030815,204800,85.94,85.94,85.94,85.94
CADJPY,20030815,204900,85.94,85.95,85.94,85.95
CADJPY,20030815,205000,85.95,85.95,85.95,85.95
CADJPY,20030815,205100,85.95,85.97,85.95,85.97
CADJPY,20030815,205200,85.97,85.97,85.97,85.97
CADJPY,20030815,205300,85.97,85.97,85.97,85.97
CADJPY,20030815,205400,85.97,85.98,85.96,85.97
CADJPY,20030815,205500,85.98,86.01,85.98,86.01
CADJPY,20030815,205600,86.03,86.05,86.03,86.05
CADJPY,20030815,205700,86.05,86.05,85.99,85.99
CADJPY,20030815,205800,85.99,85.99,85.99,85.99
CADJPY,20030815,205900,85.99,85.99,85.98,85.98
CADJPY,20030815,210000,85.98,86.00,85.98,86.00
CADJPY,20030815,210100,86.00,86.00,86.00,86.00
CADJPY,20030815,210200,86.00,86.00,86.00,86.00
CADJPY,20030815,210300,86.00,86.00,86.00,86.00
CADJPY,20030815,210400,86.02,86.02,86.01,86.01
CADJPY,20030815,210500,86.01,86.01,86.01,86.01
CADJPY,20030815,210600,86.01,86.01,86.00,86.00
CADJPY,20030815,210700,86.00,86.00,86.00,86.00
CADJPY,20030815,210800,86.00,86.01,86.00,86.01
CADJPY,20030815,210900,86.01,86.01,86.01,86.01
CADJPY,20030815,211000,86.01,86.01,86.01,86.01
CADJPY,20030815,211100,86.01,86.13,86.01,86.12
CADJPY,20030815,211200,86.10,86.10,86.09,86.09
CADJPY,20030815,211300,86.09,86.09,86.06,86.06
CADJPY,20030815,211400,86.06,86.06,86.06,86.06
CADJPY,20030815,211500,86.04,86.04,86.04,86.04
CADJPY,20030815,211600,86.03,86.03,86.02,86.03
CADJPY,20030815,211700,86.03,86.03,86.03,86.03
CADJPY,20030815,211800,86.03,86.03,86.03,86.03
CADJPY,20030815,211900,86.03,86.03,86.00,86.00
CADJPY,20030815,212000,86.00,86.00,85.98,85.98
CADJPY,20030815,212100,85.97,85.98,85.97,85.98
CADJPY,20030815,212200,85.98,86.00,85.98,86.00
CADJPY,20030815,212300,86.00,86.00,86.00,86.00
CADJPY,20030815,212400,86.00,86.00,85.99,85.99
CADJPY,20030815,212500,85.99,85.99,85.99,85.99
CADJPY,20030815,212600,85.98,85.98,85.97,85.97
CADJPY,20030815,212700,85.97,85.98,85.97,85.98
CADJPY,20030815,212800,85.97,85.97,85.96,85.96
CADJPY,20030815,212900,85.96,85.96,85.96,85.96
CADJPY,20030815,213000,85.96,85.96,85.96,85.96
CADJPY,20030815,213100,85.96,85.96,85.95,85.95
CADJPY,20030815,213200,85.97,86.00,85.97,86.00
CADJPY,20030815,213300,85.97,85.97,85.94,85.94
CADJPY,20030815,213400,85.94,85.95,85.94,85.95
CADJPY,20030815,213500,85.94,85.94,85.93,85.93
CADJPY,20030815,213600,85.92,85.92,85.92,85.92
CADJPY,20030815,213700,85.92,85.92,85.92,85.92
CADJPY,20030815,213800,85.92,85.92,85.87,85.87
CADJPY,20030815,213900,85.88,85.89,85.88,85.89
CADJPY,20030815,214000,85.90,85.92,85.90,85.92
CADJPY,20030815,214100,85.92,85.92,85.92,85.92
CADJPY,20030815,214200,85.93,85.93,85.93,85.93
CADJPY,20030815,214300,85.93,85.93,85.93,85.93
CADJPY,20030815,214400,85.93,85.93,85.93,85.93
CADJPY,20030815,214500,85.93,85.93,85.90,85.90
CADJPY,20030815,214600,85.91,85.91,85.91,85.91
CADJPY,20030815,214700,85.91,85.93,85.91,85.93
CADJPY,20030815,214800,85.93,85.93,85.93,85.93
CADJPY,20030815,214900,85.93,85.93,85.93,85.93
CADJPY,20030815,215000,85.93,85.99,85.93,85.98
CADJPY,20030815,215100,85.98,85.98,85.98,85.98
CADJPY,20030815,215200,85.98,85.98,85.98,85.98
CADJPY,20030815,215300,85.98,85.98,85.95,85.95
CADJPY,20030815,215400,85.95,85.95,85.95,85.95
CADJPY,20030815,215500,85.95,85.95,85.95,85.95
CADJPY,20030815,215600,85.95,85.96,85.95,85.96
CADJPY,20030815,215700,85.96,85.96,85.94,85.94
CADJPY,20030815,215800,85.93,85.98,85.93,85.98
CADJPY,20030815,215900,85.99,85.99,85.99,85.99
CADJPY,20030815,220000,85.99,86.00,85.99,86.00
WTIUSD,20030815,040200,31.29,31.30,31.28,31.30
WTIUSD,20030815,040300,31.19,31.19,31.18,31.19
WTIUSD,20030815,040400,31.29,31.29,31.28,31.29
WTIUSD,20030815,040500,31.29,31.30,31.20,31.20
WTIUSD,20030815,040700,31.30,31.30,31.28,31.28
WTIUSD,20030815,040800,31.30,31.30,31.29,31.29
WTIUSD,20030815,040900,31.28,31.30,31.28,31.29
WTIUSD,20030815,041000,31.29,31.29,31.28,31.29
WTIUSD,20030815,041100,31.40,31.40,31.38,31.39
WTIUSD,20030815,041200,31.40,31.40,31.38,31.38
WTIUSD,20030815,041300,31.39,31.40,31.38,31.40
WTIUSD,20030815,041400,31.40,31.50,31.39,31.48
WTIUSD,20030815,043000,31.29,31.29,31.29,31.29
WTIUSD,20030815,043100,31.40,31.40,31.39,31.39
WTIUSD,20030815,045300,31.38,31.40,31.38,31.40
WTIUSD,20030815,050800,31.30,31.30,31.28,31.29
WTIUSD,20030815,051100,31.39,31.40,31.39,31.40
WTIUSD,20030815,054000,31.39,31.40,31.39,31.40
WTIUSD,20030815,060600,31.39,31.40,31.39,31.39
WTIUSD,20030815,062400,31.40,31.40,31.40,31.40
WTIUSD,20030815,064600,31.38,31.40,31.38,31.40
WTIUSD,20030815,070300,31.38,31.39,31.38,31.38
WTIUSD,20030815,071000,31.38,31.39,31.38,31.39
WTIUSD,20030815,071700,31.38,31.40,31.38,31.40
WTIUSD,20030815,071900,31.39,31.39,31.39,31.39
WTIUSD,20030815,072100,31.38,31.40,31.38,31.40
WTIUSD,20030815,073200,31.38,31.40,31.38,31.40
WTIUSD,20030815,081300,31.38,31.40,31.38,31.39
WTIUSD,20030815,081500,31.29,31.30,31.29,31.30
WTIUSD,20030815,081600,31.28,31.30,31.28,31.29
WTIUSD,20030815,081800,31.30,31.30,31.30,31.30
WTIUSD,20030815,081900,31.28,31.29,31.28,31.29
WTIUSD,20030815,082800,31.30,31.30,31.30,31.30
WTIUSD,20030815,084900,31.30,31.30,31.28,31.29
WTIUSD,20030815,090100,31.20,31.20,31.19,31.19
WTIUSD,20030815,090700,31.30,31.30,31.30,31.30
WTIUSD,20030815,090900,31.30,31.30,31.29,31.29
WTIUSD,20030815,091000,31.29,31.29,31.28,31.28
WTIUSD,20030815,091300,31.28,31.30,31.28,31.30
WTIUSD,20030815,092700,31.30,31.30,31.28,31.28
WTIUSD,20030815,093300,31.30,31.30,31.30,31.30
WTIUSD,20030815,093500,31.30,31.30,31.29,31.29
WTIUSD,20030815,093600,31.30,31.30,31.29,31.29
WTIUSD,20030815,093900,31.29,31.29,31.28,31.28
WTIUSD,20030815,094000,31.30,31.30,31.29,31.30
WTIUSD,20030815,094100,31.28,31.30,31.28,31.30
WTIUSD,20030815,094600,31.30,31.30,31.28,31.28
WTIUSD,20030815,095600,31.38,31.40,31.38,31.38
WTIUSD,20030815,095700,31.39,31.40,31.38,31.40
WTIUSD,20030815,100000,31.39,31.39,31.39,31.39
WTIUSD,20030815,100100,31.38,31.39,31.38,31.38
WTIUSD,20030815,100300,31.40,31.40,31.38,31.40
WTIUSD,20030815,100500,31.40,31.40,31.38,31.38
WTIUSD,20030815,100800,31.40,31.40,31.39,31.39
WTIUSD,20030815,100900,31.39,31.40,31.38,31.40
WTIUSD,20030815,101100,31.40,31.40,31.38,31.38
WTIUSD,20030815,101200,31.48,31.49,31.48,31.48
WTIUSD,20030815,101300,31.50,31.50,31.48,31.48
WTIUSD,20030815,101500,31.49,31.49,31.49,31.49
WTIUSD,20030815,102500,31.38,31.39,31.38,31.38
WTIUSD,20030815,103200,31.38,31.40,31.38,31.40
WTIUSD,20030815,103600,31.39,31.40,31.38,31.40
WTIUSD,20030815,103700,31.38,31.40,31.38,31.40
WTIUSD,20030815,103800,31.39,31.40,31.39,31.39
WTIUSD,20030815,103900,31.38,31.40,31.38,31.40
WTIUSD,20030815,104000,31.39,31.39,31.38,31.38
WTIUSD,20030815,104300,31.38,31.39,31.38,31.39
WTIUSD,20030815,104500,31.39,31.39,31.39,31.39
WTIUSD,20030815,104600,31.40,31.49,31.40,31.49
WTIUSD,20030815,105200,31.49,31.50,31.49,31.49
WTIUSD,20030815,105400,31.50,31.50,31.48,31.49
WTIUSD,20030815,105500,31.49,31.50,31.49,31.50
WTIUSD,20030815,105600,31.50,31.50,31.48,31.48
WTIUSD,20030815,105700,31.50,31.50,31.48,31.48
WTIUSD,20030815,105800,31.50,31.50,31.48,31.48
WTIUSD,20030815,105900,31.49,31.49,31.49,31.49
WTIUSD,20030815,110200,31.50,31.50,31.49,31.50
WTIUSD,20030815,110300,31.50,31.50,31.49,31.50
WTIUSD,20030815,110500,31.49,31.49,31.49,31.49
WTIUSD,20030815,110700,31.50,31.50,31.49,31.49
WTIUSD,20030815,112400,31.50,31.50,31.48,31.49
WTIUSD,20030815,112500,31.48,31.50,31.48,31.48
WTIUSD,20030815,112900,31.48,31.50,31.39,31.39
WTIUSD,20030815,113000,31.39,31.39,31.38,31.39
WTIUSD,20030815,113100,31.39,31.39,31.38,31.38
WTIUSD,20030815,113200,31.39,31.39,31.39,31.39
WTIUSD,20030815,113300,31.40,31.40,31.38,31.40
WTIUSD,20030815,113400,31.39,31.39,31.38,31.38
WTIUSD,20030815,113700,31.40,31.40,31.38,31.38
WTIUSD,20030815,114000,31.39,31.39,31.38,31.38
WTIUSD,20030815,114300,31.40,31.40,31.39,31.39
WTIUSD,20030815,114600,31.40,31.40,31.39,31.40
WTIUSD,20030815,115700,31.40,31.40,31.39,31.39
WTIUSD,20030815,115800,31.38,31.40,31.38,31.39
WTIUSD,20030815,120200,31.38,31.40,31.38,31.40
WTIUSD,20030815,120300,31.38,31.39,31.38,31.39
WTIUSD,20030815,120400,31.40,31.40,31.39,31.39
WTIUSD,20030815,120500,31.39,31.39,31.38,31.39
WTIUSD,20030815,120800,31.38,31.39,31.38,31.39
WTIUSD,20030815,121400,31.39,31.39,31.38,31.38
WTIUSD,20030815,121700,31.38,31.39,31.38,31.39
WTIUSD,20030815,121800,31.49,31.49,31.48,31.48
WTIUSD,20030815,122000,31.50,31.50,31.48,31.48
WTIUSD,20030815,122800,31.40,31.40,31.38,31.39
WTIUSD,20030815,122900,31.40,31.40,31.38,31.38
WTIUSD,20030815,123000,31.40,31.40,31.39,31.39
WTIUSD,20030815,123300,31.40,31.40,31.38,31.38
WTIUSD,20030815,123400,31.40,31.40,31.38,31.40
WTIUSD,20030815,123500,31.38,31.39,31.38,31.39
WTIUSD,20030815,124100,31.40,31.40,31.39,31.40
WTIUSD,20030815,124600,31.40,31.40,31.28,31.28
WTIUSD,20030815,125300,31.39,31.40,31.38,31.38
WTIUSD,20030815,130100,31.39,31.39,31.38,31.38
WTIUSD,20030815,130400,31.30,31.30,31.28,31.29
WTIUSD,20030815,130500,31.28,31.28,31.28,31.28
WTIUSD,20030815,130800,31.28,31.30,31.28,31.29
WTIUSD,20030815,131000,31.30,31.30,31.29,31.29
WTIUSD,20030815,131200,31.40,31.40,31.38,31.38
WTIUSD,20030815,132000,31.28,31.30,31.28,31.29
WTIUSD,20030815,132100,31.29,31.29,31.28,31.28
WTIUSD,20030815,132600,31.29,31.30,31.29,31.29
WTIUSD,20030815,132800,31.29,31.29,31.28,31.29
WTIUSD,20030815,133000,31.29,31.30,31.29,31.29
WTIUSD,20030815,133100,31.29,31.30,31.29,31.30
WTIUSD,20030815,133400,31.20,31.20,31.19,31.19
WTIUSD,20030815,133500,31.20,31.30,31.18,31.30
WTIUSD,20030815,133800,31.30,31.30,31.28,31.28
WTIUSD,20030815,133900,31.29,31.29,31.28,31.28
WTIUSD,20030815,134100,31.18,31.18,31.18,31.18
WTIUSD,20030815,134400,31.20,31.20,31.19,31.19
WTIUSD,20030815,134600,31.18,31.20,31.18,31.20
WTIUSD,20030815,135600,31.20,31.20,31.18,31.20
WTIUSD,20030815,140100,31.30,31.30,31.28,31.29
WTIUSD,20030815,140300,31.19,31.20,31.18,31.20
WTIUSD,20030815,140600,31.28,31.29,31.28,31.29
WTIUSD,20030815,140900,31.29,31.29,31.29,31.29
WTIUSD,20030815,141000,31.29,31.30,31.09,31.09
WTIUSD,20030815,141100,31.30,31.30,31.18,31.18
WTIUSD,20030815,141200,31.19,31.29,31.18,31.29
WTIUSD,20030815,141300,31.30,31.30,31.28,31.30
WTIUSD,20030815,141500,31.28,31.30,31.28,31.30
WTIUSD,20030815,141700,31.29,31.29,31.28,31.28
WTIUSD,20030815,142000,31.28,31.30,31.28,31.30
WTIUSD,20030815,142100,31.29,31.29,31.28,31.28
WTIUSD,20030815,142200,31.29,31.29,31.28,31.28
WTIUSD,20030815,142400,31.30,31.30,31.29,31.30
WTIUSD,20030815,142700,31.28,31.28,31.28,31.28
WTIUSD,20030815,142800,31.38,31.40,31.38,31.39
WTIUSD,20030815,142900,31.40,31.40,31.38,31.38
WTIUSD,20030815,153000,31.28,31.40,31.19,31.28
WTIUSD,20030815,153100,31.30,31.30,31.30,31.30
WTIUSD,20030815,153500,31.28,31.30,31.20,31.20
WTIUSD,20030815,153600,31.30,31.30,31.18,31.18
WTIUSD,20030815,153700,31.29,31.30,31.29,31.30
WTIUSD,20030815,153800,31.30,31.30,31.29,31.29
WTIUSD,20030815,153900,31.18,31.30,31.18,31.20
WTIUSD,20030815,154000,31.28,31.28,31.18,31.18
WTIUSD,20030815,154100,31.20,31.29,31.20,31.29
WTIUSD,20030815,154200,31.19,31.19,31.18,31.18
WTIUSD,20030815,154300,31.18,31.20,31.08,31.20
WTIUSD,20030815,154400,31.30,31.30,30.99,31.10
WTIUSD,20030815,154500,31.10,31.10,30.89,30.90
WTIUSD,20030815,154600,31.00,31.00,30.79,30.99
WTIUSD,20030815,154700,30.88,30.89,30.88,30.88
WTIUSD,20030815,154800,30.99,30.99,30.99,30.99
WTIUSD,20030815,154900,30.99,30.99,30.99,30.99
WTIUSD,20030815,155000,30.99,31.00,30.99,31.00
WTIUSD,20030815,155100,30.98,30.99,30.98,30.99
WTIUSD,20030815,155300,30.99,31.09,30.98,30.98
WTIUSD,20030815,155400,30.99,31.00,30.99,31.00
WTIUSD,20030815,155500,30.99,30.99,30.98,30.98
WTIUSD,20030815,155600,30.98,31.00,30.98,30.99
WTIUSD,20030815,155700,31.10,31.10,30.99,31.08
WTIUSD,20030815,155900,31.09,31.09,30.99,31.00
WTIUSD,20030815,160000,31.08,31.09,30.99,30.99
WTIUSD,20030815,160100,31.08,31.08,31.08,31.08
WTIUSD,20030815,160200,31.10,31.10,31.09,31.10
WTIUSD,20030815,160300,31.08,31.10,31.08,31.10
WTIUSD,20030815,160400,30.98,30.99,30.98,30.99
WTIUSD,20030815,160500,31.00,31.09,31.00,31.09
WTIUSD,20030815,160600,30.99,30.99,30.89,30.98
WTIUSD,20030815,160700,31.00,31.00,30.78,30.90
WTIUSD,20030815,160800,31.00,31.00,30.89,30.90
WTIUSD,20030815,160900,30.88,30.90,30.88,30.90
WTIUSD,20030815,161000,30.90,30.90,30.89,30.89
WTIUSD,20030815,161100,30.90,30.90,30.88,30.90
WTIUSD,20030815,161300,30.89,30.90,30.89,30.89
WTIUSD,20030815,161400,30.88,30.89,30.88,30.89
WTIUSD,20030815,161500,30.98,30.98,30.98,30.98
WTIUSD,20030815,161600,30.90,31.00,30.90,30.98
WTIUSD,20030815,161700,30.90,30.99,30.89,30.98
WTIUSD,20030815,161800,30.90,30.98,30.89,30.89
WTIUSD,20030815,161900,30.90,30.90,30.88,30.88
WTIUSD,20030815,162000,30.88,30.89,30.88,30.89
WTIUSD,20030815,162100,30.89,31.00,30.88,30.88
WTIUSD,20030815,162200,30.90,30.90,30.88,30.88
WTIUSD,20030815,162300,30.88,30.89,30.88,30.89
WTIUSD,20030815,162400,30.90,30.90,30.90,30.90
WTIUSD,20030815,162500,30.89,30.90,30.89,30.90
WTIUSD,20030815,162600,30.88,30.90,30.88,30.90
WTIUSD,20030815,162700,30.89,30.90,30.89,30.90
WTIUSD,20030815,162800,30.89,30.89,30.78,30.89
WTIUSD,20030815,162900,30.89,30.89,30.79,30.89
WTIUSD,20030815,163000,30.88,30.89,30.88,30.89
WTIUSD,20030815,163100,30.90,30.90,30.79,30.79
WTIUSD,20030815,163200,30.79,30.80,30.79,30.79
WTIUSD,20030815,163300,30.88,30.90,30.78,30.90
WTIUSD,20030815,163400,30.80,30.89,30.79,30.88
WTIUSD,20030815,163500,30.79,30.90,30.79,30.90
WTIUSD,20030815,163700,30.78,30.80,30.78,30.80
WTIUSD,20030815,163800,30.90,30.90,30.79,30.80
WTIUSD,20030815,163900,30.80,30.80,30.79,30.79
WTIUSD,20030815,164000,30.80,30.80,30.69,30.69
WTIUSD,20030815,164100,30.69,30.80,30.68,30.68
WTIUSD,20030815,164200,30.69,30.80,30.69,30.80
WTIUSD,20030815,164300,30.80,30.80,30.69,30.69
WTIUSD,20030815,164400,30.70,30.70,30.59,30.59
WTIUSD,20030815,164500,30.69,30.69,30.68,30.68
WTIUSD,20030815,164600,30.70,30.70,30.68,30.68
WTIUSD,20030815,164700,30.68,30.70,30.68,30.70
WTIUSD,20030815,164800,30.68,30.70,30.68,30.70
WTIUSD,20030815,164900,30.68,30.69,30.68,30.69
WTIUSD,20030815,165000,30.69,30.70,30.68,30.68
WTIUSD,20030815,165100,30.70,30.78,30.68,30.70
WTIUSD,20030815,165200,30.80,30.80,30.68,30.79
WTIUSD,20030815,165300,30.80,30.80,30.79,30.80
WTIUSD,20030815,165400,30.78,30.89,30.78,30.79
WTIUSD,20030815,165500,30.78,30.79,30.78,30.78
WTIUSD,20030815,165600,30.78,30.90,30.78,30.88
WTIUSD,20030815,165700,30.78,30.90,30.78,30.89
WTIUSD,20030815,165800,30.89,30.90,30.88,30.88
WTIUSD,20030815,165900,30.88,30.90,30.88,30.88
WTIUSD,20030815,170000,30.89,30.90,30.79,30.90
WTIUSD,20030815,170100,30.90,30.90,30.88,30.89
WTIUSD,20030815,170200,30.89,30.90,30.89,30.90
WTIUSD,20030815,170300,30.89,30.89,30.88,30.88
WTIUSD,20030815,170400,30.90,30.99,30.90,30.99
WTIUSD,20030815,170500,30.99,30.99,30.98,30.99
WTIUSD,20030815,170600,31.00,31.00,30.98,30.98
WTIUSD,20030815,170700,30.99,31.00,30.98,30.98
WTIUSD,20030815,170800,31.08,31.09,30.99,30.99
WTIUSD,20030815,170900,30.98,31.00,30.88,30.89
WTIUSD,20030815,171000,30.89,30.89,30.89,30.89
WTIUSD,20030815,171100,30.88,30.90,30.88,30.89
WTIUSD,20030815,171200,30.89,30.90,30.88,30.89
WTIUSD,20030815,171300,30.99,30.99,30.99,30.99
WTIUSD,20030815,171400,30.99,30.99,30.98,30.99
WTIUSD,20030815,171500,30.99,30.99,30.99,30.99
WTIUSD,20030815,171600,31.00,31.00,30.98,30.98
WTIUSD,20030815,171700,30.99,30.99,30.90,30.90
WTIUSD,20030815,171800,30.88,30.90,30.88,30.90
WTIUSD,20030815,171900,30.88,31.00,30.88,30.98
WTIUSD,20030815,172000,30.98,31.00,30.98,30.99
WTIUSD,20030815,172100,30.99,31.00,30.89,30.90
WTIUSD,20030815,172200,30.99,30.99,30.89,30.89
WTIUSD,20030815,172300,30.99,31.00,30.90,30.98
WTIUSD,20030815,172400,30.98,31.00,30.98,31.00
WTIUSD,20030815,172500,30.99,31.00,30.98,31.00
WTIUSD,20030815,172600,31.00,31.00,30.99,30.99
WTIUSD,20030815,172700,30.88,30.99,30.88,30.98
WTIUSD,20030815,172800,30.98,31.09,30.98,30.98
WTIUSD,20030815,172900,31.10,31.10,30.99,31.09
DJIUSD,20030815,001700,9256,9256,9254,9254
DJIUSD,20030815,001800,9255,9261,9255,9261
DJIUSD,20030815,001900,9259,9259,9258,9258
DJIUSD,20030815,002000,9262,9262,9262,9262
DJIUSD,20030815,002100,9257,9262,9257,9261
DJIUSD,20030815,002200,9261,9263,9261,9263
DJIUSD,20030815,002300,9263,9263,9262,9263
DJIUSD,20030815,002500,9264,9264,9263,9264
DJIUSD,20030815,002800,9259,9259,9258,9259
DJIUSD,20030815,002900,9262,9263,9262,9263
DJIUSD,20030815,003000,9263,9263,9262,9263
DJIUSD,20030815,003300,9256,9257,9256,9256
DJIUSD,20030815,004600,9263,9267,9263,9266
DJIUSD,20030815,004700,9266,9268,9266,9268
DJIUSD,20030815,004800,9263,9268,9263,9268
DJIUSD,20030815,004900,9264,9268,9264,9264
DJIUSD,20030815,005100,9266,9269,9266,9269
DJIUSD,20030815,005200,9267,9269,9267,9267
DJIUSD,20030815,005300,9267,9269,9267,9269
DJIUSD,20030815,005400,9270,9270,9268,9268
DJIUSD,20030815,005500,9260,9260,9260,9260
DJIUSD,20030815,005800,9268,9268,9267,9267
DJIUSD,20030815,005900,9266,9268,9266,9268
DJIUSD,20030815,010000,9267,9268,9267,9268
DJIUSD,20030815,010100,9267,9267,9267,9267
DJIUSD,20030815,010200,9266,9267,9266,9266
DJIUSD,20030815,010500,9262,9265,9262,9265
DJIUSD,20030815,010700,9261,9261,9260,9260
DJIUSD,20030815,010800,9264,9265,9264,9265
DJIUSD,20030815,011000,9268,9268,9266,9267
DJIUSD,20030815,011500,9264,9264,9263,9263
DJIUSD,20030815,011800,9265,9266,9265,9266
DJIUSD,20030815,012900,9262,9262,9261,9261
DJIUSD,20030815,013100,9262,9262,9262,9262
DJIUSD,20030815,014000,9262,9263,9261,9263
DJIUSD,20030815,015400,9262,9263,9262,9263
DJIUSD,20030815,020000,9259,9259,9258,9258
DJIUSD,20030815,020600,9260,9260,9258,9258
DJIUSD,20030815,020900,9257,9257,9256,9257
DJIUSD,20030815,021100,9257,9257,9257,9257
DJIUSD,20030815,023400,9253,9253,9253,9253
DJIUSD,20030815,024500,9255,9255,9255,9255
DJIUSD,20030815,025900,9253,9253,9252,9253
DJIUSD,20030815,030400,9249,9249,9248,9248
DJIUSD,20030815,031800,9250,9250,9249,9249
DJIUSD,20030815,032000,9249,9249,9249,9249
DJIUSD,20030815,032200,9250,9250,9248,9248
DJIUSD,20030815,032600,9253,9253,9252,9252
DJIUSD,20030815,033100,9256,9257,9256,9257
DJIUSD,20030815,033200,9258,9258,9257,9257
DJIUSD,20030815,033700,9259,9259,9258,9258
DJIUSD,20030815,034000,9259,9260,9259,9259
DJIUSD,20030815,034600,9261,9261,9260,9260
DJIUSD,20030815,034700,9262,9262,9261,9261
DJIUSD,20030815,035400,9265,9265,9264,9264
DJIUSD,20030815,035500,9264,9265,9264,9265
DJIUSD,20030815,035600,9264,9264,9264,9264
DJIUSD,20030815,041000,9265,9265,9264,9265
DJIUSD,20030815,041300,9262,9263,9261,9262
DJIUSD,20030815,043100,9262,9263,9262,9263
DJIUSD,20030815,043800,9263,9263,9263,9263
DJIUSD,20030815,045300,9272,9273,9272,9273
DJIUSD,20030815,045800,9272,9274,9272,9274
DJIUSD,20030815,045900,9270,9272,9270,9272
DJIUSD,20030815,050300,9270,9272,9270,9272
DJIUSD,20030815,050600,9270,9271,9269,9270
DJIUSD,20030815,051000,9272,9273,9272,9273
DJIUSD,20030815,051200,9275,9275,9275,9275
DJIUSD,20030815,051300,9275,9275,9273,9273
DJIUSD,20030815,052400,9267,9267,9266,9267
DJIUSD,20030815,053300,9263,9264,9262,9262
DJIUSD,20030815,054500,9271,9273,9271,9273
DJIUSD,20030815,054700,9271,9273,9271,9273
DJIUSD,20030815,055100,9272,9273,9272,9273
DJIUSD,20030815,055200,9272,9273,9272,9273
DJIUSD,20030815,055300,9274,9274,9273,9273
DJIUSD,20030815,055400,9275,9275,9273,9273
DJIUSD,20030815,055600,9274,9275,9274,9274
DJIUSD,20030815,060500,9273,9273,9271,9272
DJIUSD,20030815,060600,9272,9272,9272,9272
DJIUSD,20030815,060700,9271,9272,9271,9271
DJIUSD,20030815,060900,9273,9274,9273,9273
DJIUSD,20030815,061000,9274,9274,9273,9274
DJIUSD,20030815,061100,9275,9279,9275,9279
DJIUSD,20030815,061300,9278,9278,9278,9278
DJIUSD,20030815,061400,9279,9283,9279,9283
DJIUSD,20030815,061500,9281,9282,9281,9282
DJIUSD,20030815,061800,9284,9284,9284,9284
DJIUSD,20030815,061900,9287,9289,9287,9288
DJIUSD,20030815,062000,9281,9282,9281,9282
DJIUSD,20030815,063000,9284,9285,9283,9285
DJIUSD,20030815,063300,9281,9281,9281,9281
DJIUSD,20030815,063400,9281,9281,9281,9281
DJIUSD,20030815,063900,9281,9281,9279,9279
DJIUSD,20030815,064300,9283,9285,9283,9285
DJIUSD,20030815,064400,9286,9286,9285,9285
DJIUSD,20030815,064900,9281,9281,9281,9281
DJIUSD,20030815,065000,9284,9284,9282,9282
DJIUSD,20030815,065200,9280,9280,9280,9280
DJIUSD,20030815,065600,9284,9285,9284,9285
DJIUSD,20030815,065800,9284,9284,9284,9284
DJIUSD,20030815,065900,9284,9285,9284,9285
DJIUSD,20030815,070100,9286,9286,9284,9284
DJIUSD,20030815,070600,9289,9292,9287,9291
DJIUSD,20030815,070700,9291,9291,9291,9291
DJIUSD,20030815,070900,9289,9290,9288,9289
DJIUSD,20030815,071400,9289,9289,9288,9289
DJIUSD,20030815,071500,9293,9293,9292,9292
DJIUSD,20030815,071600,9290,9292,9290,9291
DJIUSD,20030815,071700,9295,9296,9295,9295
DJIUSD,20030815,072000,9290,9291,9290,9291
DJIUSD,20030815,072300,9293,9293,9292,9293
DJIUSD,20030815,072500,9293,9295,9293,9295
DJIUSD,20030815,072700,9296,9298,9296,9298
DJIUSD,20030815,072800,9297,9297,9295,9297
DJIUSD,20030815,073000,9300,9301,9300,9300
DJIUSD,20030815,073100,9298,9301,9297,9301
DJIUSD,20030815,073200,9299,9302,9299,9300
DJIUSD,20030815,073300,9304,9304,9301,9302
DJIUSD,20030815,073600,9297,9302,9296,9300
DJIUSD,20030815,073700,9299,9302,9299,9300
DJIUSD,20030815,073900,9299,9300,9299,9300
DJIUSD,20030815,074100,9299,9303,9299,9303
DJIUSD,20030815,074400,9304,9304,9304,9304
DJIUSD,20030815,074500,9301,9301,9299,9300
DJIUSD,20030815,074700,9303,9303,9302,9302
DJIUSD,20030815,075700,9301,9301,9301,9301
DJIUSD,20030815,080100,9300,9301,9300,9301
DJIUSD,20030815,080200,9297,9298,9297,9297
DJIUSD,20030815,080300,9301,9301,9300,9300
DJIUSD,20030815,080700,9298,9299,9298,9298
DJIUSD,20030815,081300,9301,9303,9301,9302
DJIUSD,20030815,081800,9303,9304,9299,9299
DJIUSD,20030815,082300,9299,9299,9297,9298
DJIUSD,20030815,082400,9300,9302,9300,9301
DJIUSD,20030815,082900,9302,9303,9302,9302
DJIUSD,20030815,083000,9302,9302,9301,9301
DJIUSD,20030815,083500,9300,9302,9300,9302
DJIUSD,20030815,083600,9303,9303,9303,9303
DJIUSD,20030815,083700,9300,9302,9300,9301
DJIUSD,20030815,083800,9300,9300,9298,9298
DJIUSD,20030815,084000,9299,9299,9292,9293
DJIUSD,20030815,084200,9296,9297,9296,9297
DJIUSD,20030815,084400,9289,9289,9289,9289
DJIUSD,20030815,084500,9288,9289,9288,9288
DJIUSD,20030815,084600,9288,9288,9288,9288
DJIUSD,20030815,084900,9291,9291,9291,9291
DJIUSD,20030815,085100,9291,9291,9290,9291
DJIUSD,20030815,085200,9291,9292,9288,9289
DJIUSD,20030815,085300,9295,9297,9295,9295
DJIUSD,20030815,085400,9287,9288,9287,9288
DJIUSD,20030815,085600,9284,9284,9284,9284
DJIUSD,20030815,085900,9288,9288,9287,9288
DJIUSD,20030815,090800,9282,9283,9281,9281
DJIUSD,20030815,091300,9281,9281,9279,9279
DJIUSD,20030815,091400,9281,9282,9281,9282
DJIUSD,20030815,091600,9278,9283,9277,9283
DJIUSD,20030815,091800,9278,9278,9277,9277
DJIUSD,20030815,092000,9279,9279,9277,9277
DJIUSD,20030815,092100,9279,9281,9279,9280
DJIUSD,20030815,092200,9278,9282,9278,9282
DJIUSD,20030815,092300,9283,9283,9282,9282
DJIUSD,20030815,092400,9275,9275,9273,9275
DJIUSD,20030815,092700,9281,9282,9281,9281
DJIUSD,20030815,093000,9282,9284,9282,9282
DJIUSD,20030815,093100,9284,9284,9284,9284
DJIUSD,20030815,094200,9284,9285,9284,9285
DJIUSD,20030815,094500,9289,9290,9285,9285
DJIUSD,20030815,095000,9291,9293,9291,9293
DJIUSD,20030815,095600,9289,9289,9287,9287
DJIUSD,20030815,100400,9290,9293,9290,9293
DJIUSD,20030815,100500,9295,9295,9289,9289
DJIUSD,20030815,100600,9294,9295,9294,9294
DJIUSD,20030815,100700,9298,9298,9297,9297
DJIUSD,20030815,100900,9294,9295,9294,9295
DJIUSD,20030815,101300,9292,9292,9291,9291
DJIUSD,20030815,101500,9297,9297,9292,9293
DJIUSD,20030815,101900,9292,9292,9290,9291
DJIUSD,20030815,102000,9291,9292,9291,9292
DJIUSD,20030815,102500,9289,9289,9289,9289
DJIUSD,20030815,103100,9294,9295,9294,9294
DJIUSD,20030815,103200,9294,9294,9294,9294
DJIUSD,20030815,103300,9294,9294,9293,9293
DJIUSD,20030815,103600,9292,9292,9291,9291
DJIUSD,20030815,103700,9288,9289,9288,9288
DJIUSD,20030815,103800,9289,9289,9288,9288
DJIUSD,20030815,103900,9287,9287,9285,9285
DJIUSD,20030815,104000,9289,9289,9287,9288
DJIUSD,20030815,104100,9292,9292,9291,9292
DJIUSD,20030815,104600,9287,9289,9287,9287
DJIUSD,20030815,104700,9287,9289,9287,9289
DJIUSD,20030815,105000,9285,9285,9285,9285
DJIUSD,20030815,105200,9285,9285,9284,9284
DJIUSD,20030815,105300,9284,9285,9284,9285
DJIUSD,20030815,105400,9285,9287,9285,9287
DJIUSD,20030815,105500,9289,9289,9287,9289
DJIUSD,20030815,105800,9287,9288,9287,9288
DJIUSD,20030815,105900,9290,9292,9288,9290
DJIUSD,20030815,110000,9288,9289,9287,9287
DJIUSD,20030815,110100,9288,9288,9287,9288
DJIUSD,20030815,110600,9285,9286,9284,9286
DJIUSD,20030815,111000,9285,9288,9285,9287
DJIUSD,20030815,111100,9283,9283,9282,9282
DJIUSD,20030815,111300,9280,9282,9280,9282
DJIUSD,20030815,111400,9281,9284,9281,9284
DJIUSD,20030815,111500,9282,9285,9282,9283
DJIUSD,20030815,111600,9284,9284,9283,9283
DJIUSD,20030815,111700,9281,9281,9279,9280
DJIUSD,20030815,111800,9280,9281,9280,9281
DJIUSD,20030815,111900,9282,9282,9279,9279
DJIUSD,20030815,112100,9281,9283,9280,9280
DJIUSD,20030815,112200,9281,9281,9277,9281
DJIUSD,20030815,112300,9277,9277,9275,9275
DJIUSD,20030815,112400,9279,9279,9278,9279
DJIUSD,20030815,112500,9276,9277,9276,9277
DJIUSD,20030815,112600,9278,9279,9277,9278
DJIUSD,20030815,112700,9281,9281,9277,9278
DJIUSD,20030815,112800,9278,9278,9277,9277
DJIUSD,20030815,112900,9278,9278,9272,9272
DJIUSD,20030815,113000,9270,9274,9262,9274
DJIUSD,20030815,113100,9271,9274,9270,9274
DJIUSD,20030815,113200,9273,9274,9272,9272
DJIUSD,20030815,113300,9273,9273,9270,9270
DJIUSD,20030815,113400,9270,9271,9270,9271
DJIUSD,20030815,113500,9270,9270,9269,9269
DJIUSD,20030815,113600,9269,9271,9269,9271
DJIUSD,20030815,113700,9272,9273,9270,9270
DJIUSD,20030815,113800,9271,9271,9269,9269
DJIUSD,20030815,113900,9270,9271,9269,9269
DJIUSD,20030815,114000,9270,9270,9269,9269
DJIUSD,20030815,114100,9270,9271,9269,9269
DJIUSD,20030815,114200,9270,9271,9268,9271
DJIUSD,20030815,114300,9268,9268,9266,9267
DJIUSD,20030815,114400,9268,9272,9268,9272
DJIUSD,20030815,114500,9276,9276,9272,9275
DJIUSD,20030815,114600,9275,9275,9267,9269
DJIUSD,20030815,114700,9267,9271,9267,9269
DJIUSD,20030815,114800,9272,9276,9269,9276
DJIUSD,20030815,114900,9276,9276,9272,9272
DJIUSD,20030815,115000,9273,9274,9269,9269
DJIUSD,20030815,115100,9271,9271,9269,9269
DJIUSD,20030815,115200,9270,9270,9270,9270
DJIUSD,20030815,115300,9268,9271,9268,9269
DJIUSD,20030815,115500,9273,9274,9273,9274
DJIUSD,20030815,115600,9269,9273,9269,9273
DJIUSD,20030815,115700,9273,9273,9272,9272
DJIUSD,20030815,115800,9273,9274,9273,9274
DJIUSD,20030815,120000,9272,9272,9270,9270
DJIUSD,20030815,120100,9272,9275,9272,9275
DJIUSD,20030815,120200,9274,9276,9274,9276
DJIUSD,20030815,120300,9278,9279,9278,9278
DJIUSD,20030815,120400,9277,9277,9273,9274
DJIUSD,20030815,120500,9277,9277,9275,9275
DJIUSD,20030815,120600,9274,9275,9274,9275
DJIUSD,20030815,120700,9275,9278,9275,9276
DJIUSD,20030815,120800,9277,9278,9276,9278
DJIUSD,20030815,120900,9277,9280,9277,9279
DJIUSD,20030815,121000,9277,9281,9277,9281
DJIUSD,20030815,121100,9280,9280,9278,9278
DJIUSD,20030815,121200,9278,9278,9271,9274
DJIUSD,20030815,121300,9274,9275,9274,9274
DJIUSD,20030815,121400,9273,9273,9270,9273
DJIUSD,20030815,121500,9275,9276,9270,9270
DJIUSD,20030815,121600,9276,9277,9275,9277
DJIUSD,20030815,121700,9273,9276,9273,9276
DJIUSD,20030815,121800,9274,9275,9273,9274
DJIUSD,20030815,121900,9274,9275,9273,9275
DJIUSD,20030815,122000,9273,9273,9264,9264
DJIUSD,20030815,122100,9263,9265,9258,9261
DJIUSD,20030815,122200,9264,9266,9259,9260
DJIUSD,20030815,122300,9259,9262,9259,9259
DJIUSD,20030815,122400,9258,9262,9258,9262
DJIUSD,20030815,122500,9263,9264,9257,9257
DJIUSD,20030815,122600,9260,9271,9260,9271
DJIUSD,20030815,122700,9270,9282,9268,9282
DJIUSD,20030815,122800,9280,9289,9280,9286
DJIUSD,20030815,122900,9288,9288,9287,9287
DJIUSD,20030815,123000,9288,9294,9284,9294
DJIUSD,20030815,123100,9293,9296,9291,9291
DJIUSD,20030815,123200,9292,9299,9287,9297
DJIUSD,20030815,123300,9298,9301,9292,9296
DJIUSD,20030815,123400,9295,9304,9294,9298
DJIUSD,20030815,123500,9299,9299,9293,9299
DJIUSD,20030815,123600,9295,9295,9290,9291
DJIUSD,20030815,123700,9292,9292,9285,9290
DJIUSD,20030815,123800,9289,9292,9288,9291
DJIUSD,20030815,123900,9294,9298,9291,9293
DJIUSD,20030815,124000,9292,9292,9287,9292
DJIUSD,20030815,124100,9293,9302,9293,9297
DJIUSD,20030815,124200,9298,9299,9292,9294
DJIUSD,20030815,124300,9293,9299,9293,9299
DJIUSD,20030815,124400,9299,9302,9294,9294
DJIUSD,20030815,124500,9294,9299,9294,9296
DJIUSD,20030815,124600,9295,9298,9292,9295
DJIUSD,20030815,124700,9295,9295,9292,9292
DJIUSD,20030815,124800,9292,9297,9292,9295
DJIUSD,20030815,124900,9296,9296,9284,9289
DJIUSD,20030815,125000,9289,9292,9286,9291
DJIUSD,20030815,125100,9289,9294,9289,9291
DJIUSD,20030815,125200,9291,9297,9289,9292
DJIUSD,20030815,125300,9292,9295,9289,9289
DJIUSD,20030815,125400,9289,9290,9286,9290
DJIUSD,20030815,125500,9291,9293,9290,9293
DJIUSD,20030815,125600,9290,9292,9287,9292
DJIUSD,20030815,125700,9292,9298,9292,9294
DJIUSD,20030815,125800,9293,9295,9291,9291
DJIUSD,20030815,125900,9293,9299,9293,9293
DJIUSD,20030815,130000,9290,9294,9284,9284
DJIUSD,20030815,130100,9284,9284,9271,9276
DJIUSD,20030815,130200,9275,9284,9275,9283
DJIUSD,20030815,130300,9282,9283,9281,9283
DJIUSD,20030815,130400,9282,9291,9282,9285
DJIUSD,20030815,130500,9285,9286,9285,9285
DJIUSD,20030815,130600,9282,9290,9282,9284
DJIUSD,20030815,130700,9283,9289,9283,9289
DJIUSD,20030815,130800,9288,9298,9287,9297
DJIUSD,20030815,130900,9296,9296,9292,9292
DJIUSD,20030815,131000,9293,9295,9291,9294
DJIUSD,20030815,131100,9293,9293,9288,9289
DJIUSD,20030815,131200,9290,9296,9290,9296
DJIUSD,20030815,131300,9296,9298,9294,9294
DJIUSD,20030815,131400,9295,9297,9293,9293
DJIUSD,20030815,131500,9293,9301,9293,9294
DJIUSD,20030815,131600,9294,9294,9290,9292
DJIUSD,20030815,131700,9293,9293,9292,9293
DJIUSD,20030815,131800,9293,9294,9292,9292
DJIUSD,20030815,131900,9293,9294,9291,9294
DJIUSD,20030815,132000,9294,9298,9294,9296
DJIUSD,20030815,132100,9295,9298,9295,9296
DJIUSD,20030815,132200,9298,9299,9293,9297
DJIUSD,20030815,132300,9296,9296,9294,9294
DJIUSD,20030815,132400,9295,9301,9293,9293
DJIUSD,20030815,132500,9295,9295,9292,9294
DJIUSD,20030815,132600,9295,9296,9293,9295
DJIUSD,20030815,132700,9297,9299,9296,9299
DJIUSD,20030815,132800,9300,9300,9297,9297
DJIUSD,20030815,132900,9298,9299,9298,9299
DJIUSD,20030815,133000,9298,9301,9296,9297
DJIUSD,20030815,133100,9296,9302,9296,9300
DJIUSD,20030815,133200,9300,9301,9300,9300
DJIUSD,20030815,133300,9300,9309,9300,9307
DJIUSD,20030815,133400,9305,9308,9303,9304
DJIUSD,20030815,133500,9306,9307,9304,9307
DJIUSD,20030815,133600,9304,9306,9304,9305
DJIUSD,20030815,133700,9307,9316,9306,9314
DJIUSD,20030815,133800,9312,9327,9312,9322
DJIUSD,20030815,133900,9323,9326,9320,9326
DJIUSD,20030815,134000,9324,9325,9322,9324
DJIUSD,20030815,134100,9322,9322,9321,9322
DJIUSD,20030815,134200,9321,9321,9318,9319
DJIUSD,20030815,134300,9319,9321,9317,9321
DJIUSD,20030815,134400,9319,9321,9318,9319
DJIUSD,20030815,134500,9318,9322,9318,9318
DJIUSD,20030815,134600,9319,9319,9314,9314
DJIUSD,20030815,134700,9316,9316,9310,9313
DJIUSD,20030815,134800,9310,9313,9308,9310
DJIUSD,20030815,134900,9310,9310,9309,9310
DJIUSD,20030815,135000,9309,9311,9308,9311
DJIUSD,20030815,135100,9310,9313,9309,9309
DJIUSD,20030815,135200,9310,9311,9306,9307
DJIUSD,20030815,135300,9307,9307,9305,9306
DJIUSD,20030815,135400,9307,9308,9305,9308
DJIUSD,20030815,135500,9308,9308,9305,9307
DJIUSD,20030815,135600,9306,9308,9306,9307
DJIUSD,20030815,135700,9309,9310,9307,9308
DJIUSD,20030815,135800,9308,9312,9308,9312
DJIUSD,20030815,135900,9312,9312,9309,9309
DJIUSD,20030815,140000,9311,9313,9310,9310
DJIUSD,20030815,140100,9310,9312,9308,9308
DJIUSD,20030815,140200,9309,9310,9306,9306
DJIUSD,20030815,140300,9307,9307,9303,9303
DJIUSD,20030815,140400,9305,9306,9303,9305
DJIUSD,20030815,140500,9307,9307,9305,9306
DJIUSD,20030815,140600,9303,9305,9301,9303
DJIUSD,20030815,140700,9302,9303,9299,9300
DJIUSD,20030815,140800,9302,9302,9298,9298
DJIUSD,20030815,140900,9299,9300,9299,9300
DJIUSD,20030815,141000,9299,9303,9297,9302
DJIUSD,20030815,141100,9301,9303,9301,9303
DJIUSD,20030815,141200,9302,9304,9302,9303
DJIUSD,20030815,141300,9304,9305,9303,9304
DJIUSD,20030815,141400,9304,9305,9304,9305
DJIUSD,20030815,141500,9305,9306,9304,9306
DJIUSD,20030815,141600,9305,9307,9304,9307
DJIUSD,20030815,141700,9305,9307,9305,9307
DJIUSD,20030815,141800,9306,9306,9303,9306
DJIUSD,20030815,141900,9304,9308,9303,9308
DJIUSD,20030815,142000,9305,9307,9302,9303
DJIUSD,20030815,142100,9303,9308,9302,9308
DJIUSD,20030815,142200,9306,9306,9302,9303
DJIUSD,20030815,142300,9301,9302,9297,9300
DJIUSD,20030815,142400,9298,9301,9298,9301
DJIUSD,20030815,142500,9301,9304,9301,9302
DJIUSD,20030815,142600,9301,9302,9300,9302
DJIUSD,20030815,142700,9301,9310,9301,9310
DJIUSD,20030815,142800,9309,9311,9306,9308
DJIUSD,20030815,142900,9308,9309,9305,9305
DJIUSD,20030815,143000,9306,9306,9304,9304
DJIUSD,20030815,143100,9306,9307,9305,9307
DJIUSD,20030815,143200,9304,9307,9304,9305
DJIUSD,20030815,143300,9304,9304,9303,9303
DJIUSD,20030815,143400,9304,9304,9302,9303
DJIUSD,20030815,143500,9305,9309,9302,9307
DJIUSD,20030815,143600,9306,9307,9303,9304
DJIUSD,20030815,143700,9306,9306,9305,9305
DJIUSD,20030815,143800,9304,9305,9304,9304
DJIUSD,20030815,143900,9304,9305,9304,9304
DJIUSD,20030815,144000,9304,9304,9300,9303
DJIUSD,20030815,144100,9302,9303,9300,9300
DJIUSD,20030815,144200,9299,9302,9299,9300
DJIUSD,20030815,144300,9299,9303,9299,9303
DJIUSD,20030815,144400,9303,9303,9299,9301
DJIUSD,20030815,144500,9303,9303,9301,9302
DJIUSD,20030815,144600,9301,9301,9301,9301
DJIUSD,20030815,144700,9302,9303,9300,9302
DJIUSD,20030815,144800,9300,9300,9297,9298
DJIUSD,20030815,144900,9298,9302,9298,9301
DJIUSD,20030815,145000,9303,9303,9300,9300
DJIUSD,20030815,145100,9301,9302,9301,9301
DJIUSD,20030815,145200,9300,9301,9298,9298
DJIUSD,20030815,145300,9299,9299,9298,9298
DJIUSD,20030815,145400,9297,9299,9296,9297
DJIUSD,20030815,145500,9299,9301,9298,9300
DJIUSD,20030815,145600,9301,9301,9300,9300
DJIUSD,20030815,145700,9300,9303,9299,9300
DJIUSD,20030815,145800,9301,9301,9299,9301
DJIUSD,20030815,145900,9299,9299,9292,9292
DJIUSD,20030815,150000,9293,9293,9291,9293
DJIUSD,20030815,150100,9291,9292,9290,9292
DJIUSD,20030815,150200,9291,9292,9287,9289
DJIUSD,20030815,150300,9289,9291,9289,9291
DJIUSD,20030815,150400,9288,9292,9287,9292
DJIUSD,20030815,150500,9290,9291,9289,9290
DJIUSD,20030815,150600,9290,9294,9290,9292
DJIUSD,20030815,150700,9292,9294,9292,9294
DJIUSD,20030815,150800,9293,9294,9293,9294
DJIUSD,20030815,150900,9293,9294,9293,9294
DJIUSD,20030815,151000,9295,9295,9292,9292
DJIUSD,20030815,151100,9294,9294,9293,9294
DJIUSD,20030815,151200,9293,9295,9293,9293
DJIUSD,20030815,151300,9294,9294,9291,9291
DJIUSD,20030815,151400,9290,9291,9287,9288
DJIUSD,20030815,151500,9289,9289,9284,9284
DJIUSD,20030815,151600,9284,9286,9284,9284
DJIUSD,20030815,151700,9286,9286,9285,9285
DJIUSD,20030815,151800,9285,9285,9284,9284
DJIUSD,20030815,151900,9283,9284,9283,9284
DJIUSD,20030815,152000,9284,9284,9281,9282
DJIUSD,20030815,152100,9282,9283,9281,9281
DJIUSD,20030815,152200,9282,9283,9279,9279
DJIUSD,20030815,152300,9279,9281,9278,9279
DJIUSD,20030815,152400,9280,9283,9279,9282
DJIUSD,20030815,152500,9282,9283,9279,9280
DJIUSD,20030815,152600,9281,9282,9278,9282
DJIUSD,20030815,152700,9281,9282,9279,9282
DJIUSD,20030815,152800,9281,9282,9281,9281
DJIUSD,20030815,152900,9280,9280,9278,9279
DJIUSD,20030815,153000,9277,9279,9277,9278
DJIUSD,20030815,153100,9280,9280,9277,9277
DJIUSD,20030815,153200,9276,9277,9274,9275
DJIUSD,20030815,153300,9275,9279,9275,9278
DJIUSD,20030815,153400,9278,9279,9278,9278
DJIUSD,20030815,153500,9279,9282,9278,9280
DJIUSD,20030815,153600,9282,9282,9281,9281
DJIUSD,20030815,153700,9283,9283,9278,9280
DJIUSD,20030815,153800,9281,9281,9279,9280
DJIUSD,20030815,153900,9279,9279,9275,9277
DJIUSD,20030815,154000,9276,9278,9275,9278
DJIUSD,20030815,154100,9276,9277,9274,9277
DJIUSD,20030815,154200,9276,9278,9276,9276
DJIUSD,20030815,154300,9276,9278,9273,9273
DJIUSD,20030815,154400,9275,9275,9272,9272
DJIUSD,20030815,154500,9272,9272,9270,9270
DJIUSD,20030815,154600,9273,9273,9271,9272
DJIUSD,20030815,154700,9275,9278,9275,9278
DJIUSD,20030815,154800,9278,9281,9278,9281
DJIUSD,20030815,154900,9278,9279,9278,9278
DJIUSD,20030815,155000,9278,9280,9271,9271
DJIUSD,20030815,155100,9272,9275,9271,9274
DJIUSD,20030815,155200,9274,9274,9268,9268
DJIUSD,20030815,155300,9267,9269,9267,9269
DJIUSD,20030815,155400,9266,9272,9266,9271
DJIUSD,20030815,155500,9272,9275,9271,9271
DJIUSD,20030815,155600,9273,9273,9270,9272
DJIUSD,20030815,155700,9271,9273,9269,9273
DJIUSD,20030815,155800,9271,9273,9271,9272
DJIUSD,20030815,155900,9272,9272,9271,9271
DJIUSD,20030815,160000,9273,9273,9271,9272
DJIUSD,20030815,160100,9273,9275,9270,9273
DJIUSD,20030815,160200,9271,9271,9270,9271
DJIUSD,20030815,160300,9272,9274,9272,9272
DJIUSD,20030815,160400,9272,9276,9272,9276
DJIUSD,20030815,160500,9274,9275,9274,9275
DJIUSD,20030815,160600,9275,9275,9272,9272
DJIUSD,20030815,160700,9273,9273,9272,9272
DJIUSD,20030815,160800,9272,9274,9272,9273
DJIUSD,20030815,160900,9273,9275,9273,9274
DJIUSD,20030815,161000,9274,9276,9274,9276
DJIUSD,20030815,161100,9275,9278,9274,9276
DJIUSD,20030815,161200,9276,9279,9275,9278
DJIUSD,20030815,161300,9277,9281,9277,9280
DJIUSD,20030815,161400,9279,9280,9278,9279
DJIUSD,20030815,161500,9278,9281,9278,9281
DJIUSD,20030815,161600,9280,9280,9279,9280
DJIUSD,20030815,161700,9280,9281,9280,9281
DJIUSD,20030815,161800,9280,9280,9276,9276
DJIUSD,20030815,161900,9278,9282,9276,9280
DJIUSD,20030815,162000,9282,9282,9279,9281
DJIUSD,20030815,162100,9280,9281,9278,9280
DJIUSD,20030815,162200,9280,9283,9280,9280
DJIUSD,20030815,162300,9282,9282,9281,9281
DJIUSD,20030815,162400,9281,9283,9281,9282
DJIUSD,20030815,162500,9280,9280,9274,9274
DJIUSD,20030815,162600,9275,9276,9275,9276
DJIUSD,20030815,162700,9278,9280,9275,9278
DJIUSD,20030815,162800,9277,9277,9277,9277
DJIUSD,20030815,162900,9278,9279,9276,9279
DJIUSD,20030815,163000,9280,9280,9276,9276
DJIUSD,20030815,163100,9277,9277,9271,9272
DJIUSD,20030815,163200,9275,9275,9269,9269
DJIUSD,20030815,163300,9270,9272,9270,9271
DJIUSD,20030815,163400,9269,9272,9269,9272
DJIUSD,20030815,163500,9272,9273,9270,9272
DJIUSD,20030815,163600,9273,9276,9271,9275
DJIUSD,20030815,163700,9275,9280,9274,9277
DJIUSD,20030815,163800,9276,9276,9273,9276
DJIUSD,20030815,163900,9275,9277,9275,9277
DJIUSD,20030815,164000,9276,9276,9271,9271
DJIUSD,20030815,164100,9272,9272,9270,9270
DJIUSD,20030815,164200,9271,9273,9270,9273
DJIUSD,20030815,164300,9270,9272,9270,9271
DJIUSD,20030815,164400,9272,9272,9271,9271
DJIUSD,20030815,164500,9270,9270,9269,9269
DJIUSD,20030815,164600,9271,9271,9269,9270
DJIUSD,20030815,164700,9271,9271,9268,9270
DJIUSD,20030815,164800,9268,9273,9268,9273
DJIUSD,20030815,164900,9273,9275,9271,9273
DJIUSD,20030815,165000,9272,9273,9269,9271
DJIUSD,20030815,165100,9269,9273,9269,9273
DJIUSD,20030815,165200,9270,9273,9270,9271
DJIUSD,20030815,165300,9271,9274,9271,9274
DJIUSD,20030815,165400,9273,9273,9272,9272
DJIUSD,20030815,165500,9273,9276,9273,9274
DJIUSD,20030815,165600,9272,9275,9272,9274
DJIUSD,20030815,165700,9277,9282,9276,9280
DJIUSD,20030815,165800,9281,9282,9279,9280
DJIUSD,20030815,165900,9279,9283,9279,9281
DJIUSD,20030815,170000,9279,9282,9279,9279
DJIUSD,20030815,170100,9281,9281,9279,9280
DJIUSD,20030815,170200,9280,9280,9279,9280
DJIUSD,20030815,170300,9281,9282,9281,9281
DJIUSD,20030815,170400,9280,9282,9280,9282
DJIUSD,20030815,170500,9282,9283,9281,9283
DJIUSD,20030815,170600,9282,9283,9282,9282
DJIUSD,20030815,170700,9282,9286,9282,9284
DJIUSD,20030815,170800,9285,9287,9283,9287
DJIUSD,20030815,170900,9284,9288,9284,9288
DJIUSD,20030815,171000,9286,9286,9286,9286
DJIUSD,20030815,171100,9287,9289,9286,9286
DJIUSD,20030815,171200,9286,9286,9285,9286
DJIUSD,20030815,171300,9286,9288,9286,9288
DJIUSD,20030815,171400,9286,9286,9286,9286
DJIUSD,20030815,171500,9286,9287,9282,9282
DJIUSD,20030815,171600,9283,9283,9279,9281
DJIUSD,20030815,171700,9281,9287,9281,9285
DJIUSD,20030815,171800,9286,9288,9284,9287
DJIUSD,20030815,171900,9286,9287,9285,9287
DJIUSD,20030815,172000,9286,9288,9286,9288
DJIUSD,20030815,172100,9287,9288,9287,9288
DJIUSD,20030815,172200,9287,9287,9285,9285
DJIUSD,20030815,172300,9285,9286,9284,9286
DJIUSD,20030815,172400,9288,9288,9287,9288
DJIUSD,20030815,172500,9286,9288,9286,9288
DJIUSD,20030815,172600,9286,9289,9286,9287
DJIUSD,20030815,172700,9288,9289,9286,9289
DJIUSD,20030815,172800,9288,9290,9288,9290
DJIUSD,20030815,172900,9290,9290,9288,9288
DJIUSD,20030815,173000,9287,9288,9287,9287
DJIUSD,20030815,173100,9288,9289,9288,9288
DJIUSD,20030815,173200,9288,9288,9285,9287
DJIUSD,20030815,173300,9286,9286,9281,9282
DJIUSD,20030815,173400,9281,9282,9280,9280
DJIUSD,20030815,173500,9281,9281,9278,9281
DJIUSD,20030815,173600,9279,9279,9274,9277
DJIUSD,20030815,173700,9275,9278,9274,9278
DJIUSD,20030815,173800,9279,9279,9277,9277
DJIUSD,20030815,173900,9276,9278,9276,9276
DJIUSD,20030815,174000,9278,9279,9278,9279
DJIUSD,20030815,174100,9277,9279,9277,9278
DJIUSD,20030815,174200,9277,9279,9277,9278
DJIUSD,20030815,174300,9278,9280,9277,9278
DJIUSD,20030815,174400,9278,9281,9277,9281
DJIUSD,20030815,174500,9280,9281,9279,9279
DJIUSD,20030815,174600,9281,9287,9281,9286
DJIUSD,20030815,174700,9287,9287,9285,9285
DJIUSD,20030815,174800,9285,9288,9285,9288
DJIUSD,20030815,174900,9287,9291,9285,9290
DJIUSD,20030815,175000,9288,9292,9288,9292
DJIUSD,20030815,175100,9291,9292,9290,9290
DJIUSD,20030815,175200,9290,9291,9289,9289
DJIUSD,20030815,175300,9290,9291,9286,9288
DJIUSD,20030815,175400,9288,9289,9287,9287
DJIUSD,20030815,175500,9287,9289,9287,9288
DJIUSD,20030815,175600,9289,9296,9289,9296
DJIUSD,20030815,175700,9295,9297,9293,9296
DJIUSD,20030815,175800,9295,9297,9295,9297
DJIUSD,20030815,175900,9296,9296,9294,9296
DJIUSD,20030815,180000,9298,9298,9291,9292
DJIUSD,20030815,180100,9293,9295,9292,9292
DJIUSD,20030815,180200,9291,9293,9291,9292
DJIUSD,20030815,180300,9291,9296,9291,9296
DJIUSD,20030815,180400,9298,9298,9296,9296
DJIUSD,20030815,180500,9296,9297,9296,9297
DJIUSD,20030815,180600,9296,9296,9294,9294
DJIUSD,20030815,180700,9292,9293,9291,9291
DJIUSD,20030815,180800,9292,9294,9292,9294
DJIUSD,20030815,180900,9293,9293,9290,9292
DJIUSD,20030815,181000,9290,9293,9290,9293
DJIUSD,20030815,181100,9293,9297,9293,9296
DJIUSD,20030815,181200,9297,9297,9294,9294
DJIUSD,20030815,181300,9293,9293,9291,9292
DJIUSD,20030815,181400,9292,9292,9291,9291
DJIUSD,20030815,181500,9290,9290,9289,9290
DJIUSD,20030815,181600,9291,9293,9289,9293
DJIUSD,20030815,181700,9290,9291,9290,9290
DJIUSD,20030815,181800,9291,9291,9289,9289
DJIUSD,20030815,181900,9288,9289,9285,9286
DJIUSD,20030815,182000,9285,9293,9285,9292
DJIUSD,20030815,182100,9288,9290,9288,9288
DJIUSD,20030815,182200,9289,9290,9288,9290
DJIUSD,20030815,182300,9288,9292,9288,9291
DJIUSD,20030815,182400,9290,9291,9288,9289
DJIUSD,20030815,182500,9290,9290,9289,9290
DJIUSD,20030815,182600,9289,9292,9289,9292
DJIUSD,20030815,182700,9290,9290,9289,9289
DJIUSD,20030815,182900,9291,9293,9290,9293
DJIUSD,20030815,183000,9292,9292,9290,9290
DJIUSD,20030815,183100,9289,9289,9288,9288
DJIUSD,20030815,183200,9288,9288,9287,9288
DJIUSD,20030815,183300,9290,9291,9290,9290
DJIUSD,20030815,183400,9292,9295,9292,9294
DJIUSD,20030815,183500,9293,9294,9293,9294
DJIUSD,20030815,183600,9293,9296,9293,9293
DJIUSD,20030815,183700,9293,9296,9293,9296
DJIUSD,20030815,183800,9296,9296,9293,9293
DJIUSD,20030815,183900,9294,9294,9294,9294
DJIUSD,20030815,184000,9296,9298,9295,9297
DJIUSD,20030815,184100,9296,9296,9296,9296
DJIUSD,20030815,184200,9295,9297,9295,9297
DJIUSD,20030815,184300,9298,9304,9297,9301
DJIUSD,20030815,184400,9302,9302,9299,9299
DJIUSD,20030815,184500,9299,9299,9297,9298
DJIUSD,20030815,184600,9296,9301,9296,9301
DJIUSD,20030815,184700,9298,9302,9298,9300
DJIUSD,20030815,184800,9301,9303,9301,9302
DJIUSD,20030815,184900,9302,9303,9299,9302
DJIUSD,20030815,185000,9301,9301,9298,9301
DJIUSD,20030815,185100,9299,9300,9297,9300
DJIUSD,20030815,185200,9300,9301,9298,9298
DJIUSD,20030815,185300,9300,9302,9300,9300
DJIUSD,20030815,185400,9301,9301,9299,9299
DJIUSD,20030815,185500,9301,9302,9300,9300
DJIUSD,20030815,185600,9300,9301,9300,9301
DJIUSD,20030815,185700,9301,9301,9299,9300
DJIUSD,20030815,185800,9300,9300,9297,9298
DJIUSD,20030815,185900,9298,9302,9298,9302
DJIUSD,20030815,190000,9302,9302,9298,9298
DJIUSD,20030815,190100,9297,9301,9295,9300
DJIUSD,20030815,190200,9300,9311,9300,9311
DJIUSD,20030815,190300,9312,9312,9309,9311
DJIUSD,20030815,190400,9310,9310,9308,9309
DJIUSD,20030815,190500,9308,9309,9308,9308
DJIUSD,20030815,190600,9309,9310,9306,9306
DJIUSD,20030815,190700,9308,9308,9306,9307
DJIUSD,20030815,190800,9305,9307,9305,9307
DJIUSD,20030815,190900,9304,9308,9304,9308
DJIUSD,20030815,191000,9309,9309,9307,9309
DJIUSD,20030815,191100,9307,9309,9305,9309
DJIUSD,20030815,191200,9312,9312,9307,9309
DJIUSD,20030815,191300,9308,9310,9306,9310
DJIUSD,20030815,191400,9309,9313,9307,9311
DJIUSD,20030815,191500,9311,9312,9308,9310
DJIUSD,20030815,191600,9311,9311,9308,9308
DJIUSD,20030815,191700,9310,9310,9308,9308
DJIUSD,20030815,191800,9309,9311,9309,9311
DJIUSD,20030815,191900,9311,9311,9310,9311
DJIUSD,20030815,192000,9310,9311,9310,9311
DJIUSD,20030815,192100,9310,9310,9310,9310
DJIUSD,20030815,192200,9311,9311,9310,9310
DJIUSD,20030815,192300,9310,9311,9310,9311
DJIUSD,20030815,192400,9312,9313,9311,9313
DJIUSD,20030815,192500,9310,9312,9310,9312
DJIUSD,20030815,192600,9310,9314,9310,9314
DJIUSD,20030815,192800,9313,9314,9313,9314
DJIUSD,20030815,192900,9314,9314,9314,9314
DJIUSD,20030815,193000,9312,9312,9312,9312
DJIUSD,20030815,193100,9311,9312,9310,9312
DJIUSD,20030815,193200,9311,9312,9310,9311
DJIUSD,20030815,193400,9314,9314,9313,9313
DJIUSD,20030815,193500,9314,9314,9312,9314
DJIUSD,20030815,193800,9310,9312,9310,9312
DJIUSD,20030815,193900,9312,9312,9311,9311
DJIUSD,20030815,194000,9313,9314,9313,9313
DJIUSD,20030815,194200,9312,9315,9312,9315
DJIUSD,20030815,194300,9314,9315,9314,9314
DJIUSD,20030815,194400,9315,9315,9314,9314
DJIUSD,20030815,194500,9317,9321,9317,9321
DJIUSD,20030815,194800,9321,9321,9319,9320
DJIUSD,20030815,195100,9323,9326,9323,9325
DJIUSD,20030815,195300,9323,9324,9322,9324
DJIUSD,20030815,195500,9324,9324,9323,9323
DJIUSD,20030815,195600,9321,9321,9320,9320
DJIUSD,20030815,195900,9323,9324,9310,9310
SPXUSD,20030815,000200,982,982,982,982
SPXUSD,20030815,000300,982,982,981,982
SPXUSD,20030815,000400,982,982,981,982
SPXUSD,20030815,000500,981,982,981,982
SPXUSD,20030815,000600,982,982,981,981
SPXUSD,20030815,000800,981,982,981,981
SPXUSD,20030815,000900,981,982,981,982
SPXUSD,20030815,001000,983,983,981,981
SPXUSD,20030815,001100,981,981,981,981
SPXUSD,20030815,001200,982,982,981,981
SPXUSD,20030815,001300,980,982,980,981
SPXUSD,20030815,001500,982,982,981,982
SPXUSD,20030815,001600,981,982,981,982
SPXUSD,20030815,001700,981,982,981,981
SPXUSD,20030815,001800,981,981,981,981
SPXUSD,20030815,001900,982,982,981,982
SPXUSD,20030815,002000,982,982,981,982
SPXUSD,20030815,002100,982,982,981,982
SPXUSD,20030815,002200,981,981,980,981
SPXUSD,20030815,002300,981,981,980,980
SPXUSD,20030815,002400,980,981,980,981
SPXUSD,20030815,002500,981,981,981,981
SPXUSD,20030815,002600,980,981,980,980
SPXUSD,20030815,002700,981,981,980,980
SPXUSD,20030815,002800,981,981,980,980
SPXUSD,20030815,002900,981,981,980,981
SPXUSD,20030815,003100,980,980,980,980
SPXUSD,20030815,003200,981,981,980,980
SPXUSD,20030815,003300,980,980,980,980
SPXUSD,20030815,003400,980,980,980,980
SPXUSD,20030815,003500,981,981,981,981
SPXUSD,20030815,003600,980,982,980,980
SPXUSD,20030815,003700,981,981,980,980
SPXUSD,20030815,003800,982,982,981,981
SPXUSD,20030815,003900,980,981,980,980
SPXUSD,20030815,004000,980,981,980,980
SPXUSD,20030815,004200,981,982,981,981
SPXUSD,20030815,004300,982,982,981,981
SPXUSD,20030815,004400,981,982,981,982
SPXUSD,20030815,004500,981,982,981,982
SPXUSD,20030815,004600,982,982,981,981
SPXUSD,20030815,004700,982,982,981,981
SPXUSD,20030815,004900,981,982,981,982
SPXUSD,20030815,005000,982,982,982,982
SPXUSD,20030815,005100,981,982,981,982
SPXUSD,20030815,005200,981,982,981,981
SPXUSD,20030815,005300,982,983,982,983
SPXUSD,20030815,005400,981,981,981,981
SPXUSD,20030815,005500,982,982,981,982
SPXUSD,20030815,005600,982,982,981,982
SPXUSD,20030815,005700,981,982,981,982
SPXUSD,20030815,005800,981,983,981,982
SPXUSD,20030815,005900,982,983,982,983
SPXUSD,20030815,010000,983,983,981,983
SPXUSD,20030815,010100,983,983,981,981
SPXUSD,20030815,010200,982,983,981,983
SPXUSD,20030815,010300,983,983,982,983
SPXUSD,20030815,010400,983,984,983,983
SPXUSD,20030815,010500,983,983,982,982
SPXUSD,20030815,010600,982,983,982,983
SPXUSD,20030815,010700,983,983,982,982
SPXUSD,20030815,010800,984,984,983,984
SPXUSD,20030815,010900,984,984,983,983
SPXUSD,20030815,011000,983,983,983,983
SPXUSD,20030815,011100,982,984,982,984
SPXUSD,20030815,011200,983,983,982,982
SPXUSD,20030815,011300,983,983,983,983
SPXUSD,20030815,011400,982,983,982,983
SPXUSD,20030815,011500,983,983,983,983
SPXUSD,20030815,011600,982,983,982,983
SPXUSD,20030815,011700,984,984,983,984
SPXUSD,20030815,011800,983,983,983,983
SPXUSD,20030815,011900,982,984,982,983
SPXUSD,20030815,012000,983,983,983,983
SPXUSD,20030815,012100,984,984,984,984
SPXUSD,20030815,012300,984,984,983,983
SPXUSD,20030815,012400,983,984,983,983
SPXUSD,20030815,012500,983,984,983,984
SPXUSD,20030815,012600,982,984,982,984
SPXUSD,20030815,012800,983,984,983,984
SPXUSD,20030815,012900,983,983,983,983
SPXUSD,20030815,013000,984,984,983,984
SPXUSD,20030815,013100,984,984,983,983
SPXUSD,20030815,013200,984,984,983,983
SPXUSD,20030815,013300,983,984,983,984
SPXUSD,20030815,013400,984,984,984,984
SPXUSD,20030815,013500,984,984,983,983
SPXUSD,20030815,013600,983,984,983,984
SPXUSD,20030815,013700,984,985,983,985
SPXUSD,20030815,013800,984,984,983,983
SPXUSD,20030815,013900,983,985,983,985
SPXUSD,20030815,014000,985,985,983,984
SPXUSD,20030815,014100,984,985,984,984
SPXUSD,20030815,014300,983,985,983,985
SPXUSD,20030815,014400,985,985,984,985
SPXUSD,20030815,014500,984,984,983,983
SPXUSD,20030815,014600,984,984,984,984
SPXUSD,20030815,014700,983,984,983,984
SPXUSD,20030815,014900,985,985,984,984
SPXUSD,20030815,015000,984,985,984,984
SPXUSD,20030815,015100,985,985,984,985
SPXUSD,20030815,015200,984,985,984,985
SPXUSD,20030815,015300,984,985,984,985
SPXUSD,20030815,015400,985,985,984,984
SPXUSD,20030815,015600,985,986,984,984
SPXUSD,20030815,015700,985,985,985,985
SPXUSD,20030815,015800,985,985,984,984
SPXUSD,20030815,015900,985,985,984,984
SPXUSD,20030815,020000,984,985,984,985
SPXUSD,20030815,020100,985,985,984,984
SPXUSD,20030815,020200,985,985,984,985
SPXUSD,20030815,020300,984,985,984,984
SPXUSD,20030815,020400,985,985,984,984
SPXUSD,20030815,020500,985,985,984,984
SPXUSD,20030815,020600,985,985,984,985
SPXUSD,20030815,020700,984,985,984,984
SPXUSD,20030815,020800,983,985,983,985
SPXUSD,20030815,020900,984,985,984,985
SPXUSD,20030815,021000,985,985,985,985
SPXUSD,20030815,021100,985,985,983,983
SPXUSD,20030815,021200,984,985,984,985
SPXUSD,20030815,021300,984,984,984,984
SPXUSD,20030815,021400,984,985,984,985
SPXUSD,20030815,021500,985,985,983,983
SPXUSD,20030815,021600,985,985,983,983
SPXUSD,20030815,021700,985,985,984,984
SPXUSD,20030815,021800,984,985,984,985
SPXUSD,20030815,021900,985,985,984,984
SPXUSD,20030815,022000,984,984,984,984
SPXUSD,20030815,022100,984,985,984,985
SPXUSD,20030815,022200,986,986,985,985
SPXUSD,20030815,022300,984,985,984,984
SPXUSD,20030815,022400,986,986,984,984
SPXUSD,20030815,022500,984,985,984,985
SPXUSD,20030815,022600,984,986,984,986
SPXUSD,20030815,022700,984,986,984,986
SPXUSD,20030815,022800,986,986,985,986
SPXUSD,20030815,022900,986,986,984,985
SPXUSD,20030815,023000,986,986,985,986
SPXUSD,20030815,023100,986,986,985,985
SPXUSD,20030815,023200,985,985,984,985
SPXUSD,20030815,023300,985,985,984,984
SPXUSD,20030815,023400,985,985,984,985
SPXUSD,20030815,023600,984,986,984,986
SPXUSD,20030815,023700,984,985,984,985
SPXUSD,20030815,023800,985,986,984,985
SPXUSD,20030815,023900,985,985,985,985
SPXUSD,20030815,024000,985,985,984,984
SPXUSD,20030815,024100,985,985,984,984
SPXUSD,20030815,024300,985,986,985,986
SPXUSD,20030815,024400,986,986,985,986
SPXUSD,20030815,024500,985,985,985,985
SPXUSD,20030815,024600,985,985,984,984
SPXUSD,20030815,024700,985,986,985,986
SPXUSD,20030815,024800,985,985,985,985
SPXUSD,20030815,024900,986,986,985,985
SPXUSD,20030815,025000,985,986,985,985
SPXUSD,20030815,025100,985,986,985,986
SPXUSD,20030815,025200,986,987,986,986
SPXUSD,20030815,025300,986,986,986,986
SPXUSD,20030815,025400,985,986,985,985
SPXUSD,20030815,025500,985,986,985,986
SPXUSD,20030815,025600,985,985,985,985
SPXUSD,20030815,025700,986,986,985,985
SPXUSD,20030815,025800,985,985,984,985
SPXUSD,20030815,025900,985,985,984,984
SPXUSD,20030815,030000,985,985,985,985
SPXUSD,20030815,030100,985,986,985,986
SPXUSD,20030815,030300,985,986,985,985
SPXUSD,20030815,030500,986,986,986,986
SPXUSD,20030815,030600,985,985,985,985
SPXUSD,20030815,030800,986,986,986,986
SPXUSD,20030815,030900,986,986,985,986
SPXUSD,20030815,031000,985,986,985,986
SPXUSD,20030815,031100,985,985,985,985
SPXUSD,20030815,031200,986,986,985,985
SPXUSD,20030815,031300,985,986,985,986
SPXUSD,20030815,031400,985,986,985,986
SPXUSD,20030815,031500,986,986,985,985
SPXUSD,20030815,031600,985,986,985,985
SPXUSD,20030815,031700,985,986,985,986
SPXUSD,20030815,031900,984,985,984,985
SPXUSD,20030815,032000,984,985,984,984
SPXUSD,20030815,032100,986,986,986,986
SPXUSD,20030815,032300,986,986,986,986
SPXUSD,20030815,032400,986,986,985,985
SPXUSD,20030815,032500,985,986,985,986
SPXUSD,20030815,032600,986,986,985,985
SPXUSD,20030815,032700,985,985,984,985
SPXUSD,20030815,032800,986,986,984,984
SPXUSD,20030815,032900,986,986,985,985
SPXUSD,20030815,033000,986,986,985,986
SPXUSD,20030815,033200,986,986,985,985
SPXUSD,20030815,033300,985,986,985,985
SPXUSD,20030815,033600,986,986,985,985
SPXUSD,20030815,033700,985,986,985,985
SPXUSD,20030815,034100,984,986,984,986
SPXUSD,20030815,034200,986,986,985,986
SPXUSD,20030815,034400,986,986,985,985
SPXUSD,20030815,034500,986,986,985,986
SPXUSD,20030815,034600,984,985,984,984
SPXUSD,20030815,034700,986,986,984,984
SPXUSD,20030815,034800,986,986,984,984
SPXUSD,20030815,034900,985,985,984,985
SPXUSD,20030815,035000,986,986,984,984
SPXUSD,20030815,035300,984,986,984,984
SPXUSD,20030815,035400,985,986,985,986
SPXUSD,20030815,035500,985,986,985,986
SPXUSD,20030815,035600,985,985,984,984
SPXUSD,20030815,035800,985,985,985,985
SPXUSD,20030815,035900,984,986,984,986
SPXUSD,20030815,050000,985,985,985,985
SPXUSD,20030815,050300,985,985,985,985
SPXUSD,20030815,050400,985,986,984,986
SPXUSD,20030815,050500,985,986,985,985
SPXUSD,20030815,050700,984,985,984,985
SPXUSD,20030815,050800,985,985,985,985
SPXUSD,20030815,050900,985,985,985,985
SPXUSD,20030815,051000,986,986,984,984
SPXUSD,20030815,051100,984,985,984,984
SPXUSD,20030815,051300,984,986,984,986
SPXUSD,20030815,051400,984,986,984,984
SPXUSD,20030815,051500,985,985,984,984
SPXUSD,20030815,051700,985,986,985,986
SPXUSD,20030815,052100,985,985,984,984
SPXUSD,20030815,052200,985,985,984,984
SPXUSD,20030815,052300,984,985,984,985
SPXUSD,20030815,052400,984,985,984,985
SPXUSD,20030815,052500,984,984,984,984
SPXUSD,20030815,052600,984,985,984,984
SPXUSD,20030815,052700,985,985,985,985
SPXUSD,20030815,052900,984,986,984,985
SPXUSD,20030815,053000,985,985,985,985
SPXUSD,20030815,053100,985,986,985,986
SPXUSD,20030815,053200,986,986,985,986
SPXUSD,20030815,053300,986,986,985,986
SPXUSD,20030815,053400,985,987,985,985
SPXUSD,20030815,053500,986,986,985,985
SPXUSD,20030815,053600,985,987,985,987
SPXUSD,20030815,053700,987,987,985,986
SPXUSD,20030815,053800,986,986,986,986
SPXUSD,20030815,053900,986,987,986,986
SPXUSD,20030815,054000,985,987,985,986
SPXUSD,20030815,054100,987,987,985,985
SPXUSD,20030815,054200,987,987,986,986
SPXUSD,20030815,054300,985,986,985,985
SPXUSD,20030815,054400,986,986,985,986
SPXUSD,20030815,054500,986,986,986,986
SPXUSD,20030815,054600,986,986,985,986
SPXUSD,20030815,054700,985,986,985,986
SPXUSD,20030815,054800,985,986,985,986
SPXUSD,20030815,054900,985,987,985,986
SPXUSD,20030815,055000,987,987,986,986
SPXUSD,20030815,055100,986,987,986,987
SPXUSD,20030815,055200,986,986,985,986
SPXUSD,20030815,055300,986,986,985,985
SPXUSD,20030815,055400,986,987,986,986
SPXUSD,20030815,055500,987,987,986,986
SPXUSD,20030815,055600,986,987,985,987
SPXUSD,20030815,060400,985,987,985,986
SPXUSD,20030815,060500,986,986,986,986
SPXUSD,20030815,060600,987,987,986,987
SPXUSD,20030815,060700,987,987,987,987
SPXUSD,20030815,060800,987,987,986,986
SPXUSD,20030815,060900,986,987,986,987
SPXUSD,20030815,061100,986,986,986,986
SPXUSD,20030815,061300,987,987,985,985
SPXUSD,20030815,061400,985,987,985,987
SPXUSD,20030815,061500,986,987,985,985
SPXUSD,20030815,061600,987,987,986,987
SPXUSD,20030815,061800,987,987,985,985
SPXUSD,20030815,062000,985,987,985,986
SPXUSD,20030815,062200,987,987,985,987
SPXUSD,20030815,062600,986,987,985,987
SPXUSD,20030815,063000,987,987,985,985
SPXUSD,20030815,063200,987,987,985,985
SPXUSD,20030815,063300,987,987,986,986
SPXUSD,20030815,063400,986,987,985,985
SPXUSD,20030815,063700,987,987,986,987
SPXUSD,20030815,063800,986,986,985,986
SPXUSD,20030815,064000,986,986,986,986
SPXUSD,20030815,064100,987,987,986,986
SPXUSD,20030815,064200,986,987,985,985
SPXUSD,20030815,064300,986,987,986,987
SPXUSD,20030815,064400,987,987,985,985
SPXUSD,20030815,064500,986,986,986,986
SPXUSD,20030815,064600,986,987,986,987
SPXUSD,20030815,064700,987,987,986,986
SPXUSD,20030815,064800,987,987,986,986
SPXUSD,20030815,064900,988,988,987,988
SPXUSD,20030815,065000,986,987,986,987
SPXUSD,20030815,065100,986,987,986,986
SPXUSD,20030815,065200,988,988,986,988
SPXUSD,20030815,065300,987,988,987,988
SPXUSD,20030815,065400,988,988,986,986
SPXUSD,20030815,065600,988,988,987,987
SPXUSD,20030815,065700,986,987,986,987
SPXUSD,20030815,065800,988,988,987,987
SPXUSD,20030815,065900,986,986,986,986
SPXUSD,20030815,070000,988,988,986,986
SPXUSD,20030815,070200,986,986,986,986
SPXUSD,20030815,070500,987,987,986,987
SPXUSD,20030815,070600,988,988,987,988
SPXUSD,20030815,070700,987,988,987,988
SPXUSD,20030815,070800,988,988,987,987
SPXUSD,20030815,070900,988,988,988,988
SPXUSD,20030815,071000,987,988,987,988
SPXUSD,20030815,071200,987,987,987,987
SPXUSD,20030815,071400,988,988,987,988
SPXUSD,20030815,071500,986,986,986,986
SPXUSD,20030815,071600,986,986,986,986
SPXUSD,20030815,071700,985,987,985,986
SPXUSD,20030815,071800,986,987,986,987
SPXUSD,20030815,071900,986,987,986,987
SPXUSD,20030815,072100,986,987,985,987
SPXUSD,20030815,072200,986,987,986,987
SPXUSD,20030815,072300,986,987,986,986
SPXUSD,20030815,072400,985,987,985,987
SPXUSD,20030815,072500,986,987,986,987
SPXUSD,20030815,072600,985,987,985,987
SPXUSD,20030815,072700,987,987,985,987
SPXUSD,20030815,072900,987,987,986,986
SPXUSD,20030815,073000,987,987,987,987
SPXUSD,20030815,073200,986,987,986,987
SPXUSD,20030815,073300,987,987,987,987
SPXUSD,20030815,073400,986,986,986,986
SPXUSD,20030815,073500,987,987,987,987
SPXUSD,20030815,073600,987,987,987,987
SPXUSD,20030815,074100,986,987,986,987
SPXUSD,20030815,074200,988,988,988,988
SPXUSD,20030815,074400,987,988,987,987
SPXUSD,20030815,074600,986,988,986,987
SPXUSD,20030815,074700,986,988,986,987
SPXUSD,20030815,074800,987,987,986,986
SPXUSD,20030815,075000,986,988,986,986
SPXUSD,20030815,075100,986,988,986,988
SPXUSD,20030815,075200,988,988,987,987
SPXUSD,20030815,075300,988,988,988,988
SPXUSD,20030815,075400,988,988,988,988
SPXUSD,20030815,075500,988,989,987,989
SPXUSD,20030815,075600,989,989,988,988
SPXUSD,20030815,075700,987,989,987,988
SPXUSD,20030815,075800,988,988,988,988
SPXUSD,20030815,075900,988,989,987,987
SPXUSD,20030815,080000,988,988,988,988
SPXUSD,20030815,080100,989,989,988,988
SPXUSD,20030815,080200,988,988,987,988
SPXUSD,20030815,080300,987,988,987,988
SPXUSD,20030815,080400,988,988,987,987
SPXUSD,20030815,080500,986,988,986,988
SPXUSD,20030815,080600,987,988,987,988
SPXUSD,20030815,080800,988,989,988,989
SPXUSD,20030815,080900,987,988,987,987
SPXUSD,20030815,081000,987,988,987,987
SPXUSD,20030815,081100,987,989,987,988
SPXUSD,20030815,081200,987,989,987,989
SPXUSD,20030815,081300,989,989,988,988
SPXUSD,20030815,081400,989,989,988,988
SPXUSD,20030815,081500,989,989,989,989
SPXUSD,20030815,081600,988,989,988,988
SPXUSD,20030815,081700,989,989,988,988
SPXUSD,20030815,081800,988,988,988,988
SPXUSD,20030815,081900,989,989,988,988
SPXUSD,20030815,082000,988,989,988,988
SPXUSD,20030815,082100,989,989,987,987
SPXUSD,20030815,082300,989,989,987,987
SPXUSD,20030815,082500,987,989,987,988
SPXUSD,20030815,082600,987,989,987,989
SPXUSD,20030815,082700,988,988,987,987
SPXUSD,20030815,082800,988,989,988,989
SPXUSD,20030815,082900,988,988,988,988
SPXUSD,20030815,083000,988,989,988,988
SPXUSD,20030815,083200,987,989,987,988
SPXUSD,20030815,083300,989,989,988,989
SPXUSD,20030815,083400,988,989,988,989
SPXUSD,20030815,083500,989,989,988,988
SPXUSD,20030815,083600,988,988,988,988
SPXUSD,20030815,083700,988,988,987,987
SPXUSD,20030815,083800,987,989,987,989
SPXUSD,20030815,083900,988,989,987,987
SPXUSD,20030815,084000,989,989,988,989
SPXUSD,20030815,084100,988,989,988,989
SPXUSD,20030815,084200,988,989,987,988
SPXUSD,20030815,084300,989,989,987,988
SPXUSD,20030815,084400,989,989,989,989
SPXUSD,20030815,084500,988,989,988,989
SPXUSD,20030815,084600,989,989,989,989
SPXUSD,20030815,084800,988,988,987,987
SPXUSD,20030815,084900,988,988,988,988
SPXUSD,20030815,085000,988,989,987,987
SPXUSD,20030815,085100,988,989,987,987
SPXUSD,20030815,085300,989,989,987,987
SPXUSD,20030815,085400,989,989,988,988
SPXUSD,20030815,085500,988,989,988,989
SPXUSD,20030815,085600,988,989,988,989
SPXUSD,20030815,085700,989,989,988,989
SPXUSD,20030815,085800,989,989,988,989
SPXUSD,20030815,085900,989,989,988,988
SPXUSD,20030815,090000,989,989,988,988
SPXUSD,20030815,090100,989,989,988,988
SPXUSD,20030815,090200,989,989,988,988
SPXUSD,20030815,090300,989,989,988,988
SPXUSD,20030815,090400,989,989,988,989
SPXUSD,20030815,090500,988,990,988,989
SPXUSD,20030815,090600,989,989,989,989
SPXUSD,20030815,090700,989,989,989,989
SPXUSD,20030815,090800,988,989,988,988
SPXUSD,20030815,090900,990,990,988,989
SPXUSD,20030815,091000,988,989,988,989
SPXUSD,20030815,091100,989,990,989,990
SPXUSD,20030815,091200,989,989,988,989
SPXUSD,20030815,091300,989,990,989,990
SPXUSD,20030815,091400,988,989,988,989
SPXUSD,20030815,091500,989,990,988,990
SPXUSD,20030815,091600,990,990,990,990
SPXUSD,20030815,091700,990,991,990,990
SPXUSD,20030815,091800,989,990,988,988
SPXUSD,20030815,091900,990,990,989,989
SPXUSD,20030815,092000,988,989,988,989
SPXUSD,20030815,092100,990,990,990,990
SPXUSD,20030815,092200,989,990,989,990
SPXUSD,20030815,092300,989,990,989,989
SPXUSD,20030815,092400,989,990,989,989
SPXUSD,20030815,092500,990,991,989,990
SPXUSD,20030815,092600,989,990,989,989
SPXUSD,20030815,092700,989,991,989,990
SPXUSD,20030815,092800,989,991,989,989
SPXUSD,20030815,092900,989,991,989,990
SPXUSD,20030815,093000,990,991,990,991
SPXUSD,20030815,093100,990,990,990,990
SPXUSD,20030815,093200,990,991,990,990
SPXUSD,20030815,093300,991,991,989,989
SPXUSD,20030815,093400,990,990,990,990
SPXUSD,20030815,093500,989,991,989,991
SPXUSD,20030815,093600,991,991,990,991
SPXUSD,20030815,093700,990,991,989,991
SPXUSD,20030815,093800,990,991,989,991
SPXUSD,20030815,093900,989,990,989,990
SPXUSD,20030815,094000,990,990,990,990
SPXUSD,20030815,094100,991,991,990,990
SPXUSD,20030815,094200,990,991,990,990
SPXUSD,20030815,094300,989,990,989,990
SPXUSD,20030815,094400,990,990,990,990
SPXUSD,20030815,094500,990,990,990,990
SPXUSD,20030815,094600,990,990,989,989
SPXUSD,20030815,094700,991,991,990,990
SPXUSD,20030815,094800,990,991,990,991
SPXUSD,20030815,094900,991,991,990,990
SPXUSD,20030815,095000,990,991,990,991
SPXUSD,20030815,095200,990,990,990,990
SPXUSD,20030815,095300,991,991,989,990
SPXUSD,20030815,095400,989,990,989,990
SPXUSD,20030815,095500,989,991,989,991
SPXUSD,20030815,095600,991,991,991,991
SPXUSD,20030815,095700,991,991,989,989
SPXUSD,20030815,095800,991,991,989,990
SPXUSD,20030815,095900,989,990,989,990
SPXUSD,20030815,100000,991,991,990,990
SPXUSD,20030815,100100,990,991,990,991
SPXUSD,20030815,100200,991,991,989,990
SPXUSD,20030815,100300,990,990,989,990
SPXUSD,20030815,100400,990,991,989,990
SPXUSD,20030815,100500,990,991,990,990
SPXUSD,20030815,100600,989,991,989,991
SPXUSD,20030815,100700,990,990,990,990
SPXUSD,20030815,100800,991,991,989,990
SPXUSD,20030815,100900,991,991,991,991
SPXUSD,20030815,101000,990,991,990,991
SPXUSD,20030815,101100,990,991,990,991
SPXUSD,20030815,101200,990,991,990,991
SPXUSD,20030815,101300,990,991,990,990
SPXUSD,20030815,101400,991,991,990,990
SPXUSD,20030815,101500,990,991,990,991
SPXUSD,20030815,101600,991,991,991,991
SPXUSD,20030815,101700,991,991,990,990
SPXUSD,20030815,101800,992,992,990,990
SPXUSD,20030815,102000,991,991,990,990
SPXUSD,20030815,102100,990,991,990,991
SPXUSD,20030815,102300,990,991,990,991
SPXUSD,20030815,102500,990,991,990,991
SPXUSD,20030815,102600,991,991,990,990
SPXUSD,20030815,102700,990,991,990,990
SPXUSD,20030815,102800,990,991,990,991
SPXUSD,20030815,102900,990,991,990,991
SPXUSD,20030815,103000,991,991,990,990
SPXUSD,20030815,103100,991,991,989,991
SPXUSD,20030815,103200,990,990,990,990
SPXUSD,20030815,103300,989,991,989,991
SPXUSD,20030815,103400,991,991,990,990
SPXUSD,20030815,103500,990,990,990,990
SPXUSD,20030815,103600,989,990,989,990
SPXUSD,20030815,103700,989,991,989,991
SPXUSD,20030815,103800,989,990,989,989
SPXUSD,20030815,103900,990,990,989,989
SPXUSD,20030815,104000,990,990,990,990
SPXUSD,20030815,104100,990,990,988,989
SPXUSD,20030815,104200,989,989,988,989
SPXUSD,20030815,104300,989,990,989,990
SPXUSD,20030815,104400,990,990,988,990
SPXUSD,20030815,104500,989,990,989,989
SPXUSD,20030815,104700,988,989,988,989
SPXUSD,20030815,104800,989,989,989,989
SPXUSD,20030815,105000,989,990,989,990
SPXUSD,20030815,105100,989,990,989,990
SPXUSD,20030815,105200,989,989,989,989
SPXUSD,20030815,105300,990,990,988,988
SPXUSD,20030815,105400,988,989,988,988
SPXUSD,20030815,105500,988,989,988,988
SPXUSD,20030815,105700,988,989,988,989
SPXUSD,20030815,105800,989,989,988,988
SPXUSD,20030815,105900,990,990,989,989
SPXUSD,20030815,110000,990,990,989,989
SPXUSD,20030815,110100,989,989,989,989
SPXUSD,20030815,110200,988,990,988,989
SPXUSD,20030815,110300,989,989,988,988
SPXUSD,20030815,110500,989,989,989,989
SPXUSD,20030815,110600,990,990,988,988
SPXUSD,20030815,110700,988,988,987,988
SPXUSD,20030815,110800,988,989,987,989
SPXUSD,20030815,110900,988,989,988,988
SPXUSD,20030815,111000,988,988,988,988
SPXUSD,20030815,111100,988,988,988,988
SPXUSD,20030815,111200,988,988,988,988
SPXUSD,20030815,111300,989,989,987,987
SPXUSD,20030815,111400,988,989,988,988
SPXUSD,20030815,111500,988,988,987,987
SPXUSD,20030815,111600,988,988,987,987
SPXUSD,20030815,111700,988,988,987,988
SPXUSD,20030815,111800,988,988,987,987
SPXUSD,20030815,112000,987,988,987,987
SPXUSD,20030815,112100,988,988,987,988
SPXUSD,20030815,112200,987,989,987,987
SPXUSD,20030815,112400,988,988,987,988
SPXUSD,20030815,112600,987,988,987,988
SPXUSD,20030815,112700,987,989,987,988
SPXUSD,20030815,112800,987,988,987,987
SPXUSD,20030815,112900,989,989,987,989
SPXUSD,20030815,113000,988,989,988,989
SPXUSD,20030815,113100,989,990,989,990
SPXUSD,20030815,113200,989,989,988,989
SPXUSD,20030815,113300,990,990,989,989
SPXUSD,20030815,113400,989,990,989,990
SPXUSD,20030815,113500,989,989,988,988
SPXUSD,20030815,113600,988,989,988,989
SPXUSD,20030815,113700,988,989,988,989
SPXUSD,20030815,113800,989,989,989,989
SPXUSD,20030815,113900,989,989,988,989
SPXUSD,20030815,114000,988,989,988,989
SPXUSD,20030815,114100,988,988,988,988
SPXUSD,20030815,114200,989,989,989,989
SPXUSD,20030815,114300,988,989,988,988
SPXUSD,20030815,114400,988,990,988,989
SPXUSD,20030815,114500,988,989,988,989
SPXUSD,20030815,114600,988,989,988,988
SPXUSD,20030815,114700,989,990,989,990
SPXUSD,20030815,114800,990,990,989,989
SPXUSD,20030815,114900,989,990,989,989
SPXUSD,20030815,115000,990,990,989,989
SPXUSD,20030815,115100,990,990,989,989
SPXUSD,20030815,115200,990,990,988,989
SPXUSD,20030815,115300,989,989,988,988
SPXUSD,20030815,115400,988,988,988,988
SPXUSD,20030815,115500,989,990,989,989
SPXUSD,20030815,115600,989,989,988,989
SPXUSD,20030815,115700,988,989,988,989
SPXUSD,20030815,115800,990,990,989,990
SPXUSD,20030815,115900,989,990,989,990
SPXUSD,20030815,120000,989,990,989,989
SPXUSD,20030815,120100,988,989,988,988
SPXUSD,20030815,120200,988,988,988,988
SPXUSD,20030815,120300,988,989,988,988
SPXUSD,20030815,120400,989,989,988,988
SPXUSD,20030815,120500,988,990,988,989
SPXUSD,20030815,120600,989,989,989,989
SPXUSD,20030815,120700,989,989,989,989
SPXUSD,20030815,120800,988,988,987,987
SPXUSD,20030815,120900,989,989,988,989
SPXUSD,20030815,121000,988,989,987,987
SPXUSD,20030815,121100,988,989,988,989
SPXUSD,20030815,121200,989,989,988,988
SPXUSD,20030815,121300,988,988,988,988
SPXUSD,20030815,121400,989,989,988,989
SPXUSD,20030815,121500,989,989,988,988
SPXUSD,20030815,121600,989,989,989,989
SPXUSD,20030815,121700,989,989,989,989
SPXUSD,20030815,121900,988,988,988,988
SPXUSD,20030815,122100,988,989,988,989
SPXUSD,20030815,122200,989,989,987,989
SPXUSD,20030815,122300,989,989,987,988
SPXUSD,20030815,122400,988,989,987,988
SPXUSD,20030815,122500,989,989,989,989
SPXUSD,20030815,122600,989,989,988,988
SPXUSD,20030815,122700,987,988,987,988
SPXUSD,20030815,122800,988,988,988,988
SPXUSD,20030815,122900,988,989,988,988
SPXUSD,20030815,123000,988,989,988,989
SPXUSD,20030815,123100,989,989,988,988
SPXUSD,20030815,123200,988,988,987,987
SPXUSD,20030815,123300,988,989,987,989
SPXUSD,20030815,123400,988,989,987,987
SPXUSD,20030815,123500,988,989,988,989
SPXUSD,20030815,123600,988,989,988,989
SPXUSD,20030815,123700,988,988,988,988
SPXUSD,20030815,123800,988,988,988,988
SPXUSD,20030815,123900,987,989,987,989
SPXUSD,20030815,124000,988,988,988,988
SPXUSD,20030815,124100,988,988,987,987
SPXUSD,20030815,124200,987,988,987,988
SPXUSD,20030815,124300,988,988,987,988
SPXUSD,20030815,124400,987,988,986,986
SPXUSD,20030815,124500,988,988,986,987
SPXUSD,20030815,124600,988,988,986,988
SPXUSD,20030815,124700,987,987,986,987
SPXUSD,20030815,124800,988,988,986,987
SPXUSD,20030815,124900,987,987,987,987
SPXUSD,20030815,125000,986,987,986,987
SPXUSD,20030815,125100,988,988,986,986
SPXUSD,20030815,125200,986,987,986,987
SPXUSD,20030815,125300,987,987,986,986
SPXUSD,20030815,125400,986,987,986,986
SPXUSD,20030815,125500,987,988,986,988
SPXUSD,20030815,125600,987,988,986,986
SPXUSD,20030815,125700,987,988,987,988
SPXUSD,20030815,125800,987,987,986,986
SPXUSD,20030815,125900,986,988,986,986
SPXUSD,20030815,130000,987,988,986,986
SPXUSD,20030815,130100,988,988,986,987
SPXUSD,20030815,130200,987,987,987,987
SPXUSD,20030815,130300,986,988,986,988
SPXUSD,20030815,130400,987,987,987,987
SPXUSD,20030815,130500,988,988,986,986
SPXUSD,20030815,130600,986,988,986,988
SPXUSD,20030815,130700,988,988,987,987
SPXUSD,20030815,130800,987,987,986,987
SPXUSD,20030815,130900,988,988,986,986
SPXUSD,20030815,131000,987,987,986,987
SPXUSD,20030815,131100,987,988,987,987
SPXUSD,20030815,131200,986,987,986,986
SPXUSD,20030815,131300,988,988,987,987
SPXUSD,20030815,131400,988,988,987,988
SPXUSD,20030815,131500,988,988,986,986
SPXUSD,20030815,131600,988,988,986,987
SPXUSD,20030815,131700,987,988,987,988
SPXUSD,20030815,131800,987,988,987,987
SPXUSD,20030815,131900,989,989,987,987
SPXUSD,20030815,132000,988,988,987,987
SPXUSD,20030815,132100,988,988,987,987
SPXUSD,20030815,132200,987,989,987,989
SPXUSD,20030815,132300,988,988,987,988
SPXUSD,20030815,132400,988,988,987,987
SPXUSD,20030815,132500,987,988,987,987
SPXUSD,20030815,132600,987,989,987,988
SPXUSD,20030815,132700,987,988,987,988
SPXUSD,20030815,132800,987,987,986,987
SPXUSD,20030815,132900,987,988,987,987
SPXUSD,20030815,133000,987,989,987,988
SPXUSD,20030815,133100,988,989,987,987
SPXUSD,20030815,133200,988,988,986,987
SPXUSD,20030815,133300,986,987,986,987
SPXUSD,20030815,133400,987,988,987,988
SPXUSD,20030815,133500,987,987,985,985
SPXUSD,20030815,133600,986,986,985,986
SPXUSD,20030815,133700,986,986,984,986
SPXUSD,20030815,133800,986,986,986,986
SPXUSD,20030815,133900,985,987,985,987
SPXUSD,20030815,134000,985,987,985,986
SPXUSD,20030815,134100,985,987,985,987
SPXUSD,20030815,134200,985,987,985,986
SPXUSD,20030815,134300,987,988,986,988
SPXUSD,20030815,134400,987,988,986,987
SPXUSD,20030815,134500,988,988,986,987
SPXUSD,20030815,134600,987,988,986,987
SPXUSD,20030815,134700,988,988,986,988
SPXUSD,20030815,134800,988,988,987,987
SPXUSD,20030815,134900,988,988,987,987
SPXUSD,20030815,135000,987,988,987,988
SPXUSD,20030815,135100,987,987,986,987
SPXUSD,20030815,135200,986,987,986,986
SPXUSD,20030815,135300,987,987,987,987
SPXUSD,20030815,135400,987,987,985,986
SPXUSD,20030815,135500,987,987,986,986
SPXUSD,20030815,135600,986,988,986,986
SPXUSD,20030815,135700,987,988,987,987
SPXUSD,20030815,135800,988,988,986,987
SPXUSD,20030815,135900,988,988,987,987
SPXUSD,20030815,140000,987,988,986,987
SPXUSD,20030815,140100,987,988,986,988
SPXUSD,20030815,140200,987,987,986,986
SPXUSD,20030815,140300,987,988,986,988
SPXUSD,20030815,140400,987,987,986,987
SPXUSD,20030815,140500,985,987,985,986
SPXUSD,20030815,140600,985,987,985,987
SPXUSD,20030815,140700,986,987,986,986
SPXUSD,20030815,140800,987,987,985,986
SPXUSD,20030815,140900,986,987,986,987
SPXUSD,20030815,141000,987,987,985,985
SPXUSD,20030815,141100,986,987,986,987
SPXUSD,20030815,141200,987,988,986,987
SPXUSD,20030815,141300,987,987,986,987
SPXUSD,20030815,141400,986,987,986,986
SPXUSD,20030815,141500,987,987,984,985
SPXUSD,20030815,141600,985,986,984,984
SPXUSD,20030815,141700,985,987,984,986
SPXUSD,20030815,141800,987,987,985,986
SPXUSD,20030815,141900,986,987,985,986
SPXUSD,20030815,142000,987,987,986,986
SPXUSD,20030815,142100,986,987,985,987
SPXUSD,20030815,142200,987,987,987,987
SPXUSD,20030815,142300,986,988,986,988
SPXUSD,20030815,142400,989,989,986,986
SPXUSD,20030815,142500,988,988,987,987
SPXUSD,20030815,142600,988,988,987,987
SPXUSD,20030815,142700,987,988,987,988
SPXUSD,20030815,142800,988,989,987,988
SPXUSD,20030815,142900,988,988,987,987
SPXUSD,20030815,143000,987,989,987,988
SPXUSD,20030815,143100,988,988,987,987
SPXUSD,20030815,143200,987,988,987,987
SPXUSD,20030815,143300,987,987,987,987
SPXUSD,20030815,143400,988,989,987,987
SPXUSD,20030815,143500,988,988,988,988
SPXUSD,20030815,143600,987,989,987,989
SPXUSD,20030815,143700,987,989,987,987
SPXUSD,20030815,143800,987,988,987,988
SPXUSD,20030815,143900,987,989,986,988
SPXUSD,20030815,144000,988,988,987,988
SPXUSD,20030815,144100,988,988,987,988
SPXUSD,20030815,144200,988,989,987,989
SPXUSD,20030815,144300,988,989,987,989
SPXUSD,20030815,144400,988,988,987,987
SPXUSD,20030815,144500,988,988,987,988
SPXUSD,20030815,144600,988,989,988,989
SPXUSD,20030815,144700,988,988,988,988
SPXUSD,20030815,144800,988,990,988,990
SPXUSD,20030815,144900,988,990,988,990
SPXUSD,20030815,145000,988,989,988,988
SPXUSD,20030815,145100,988,988,988,988
SPXUSD,20030815,145200,989,991,988,990
SPXUSD,20030815,145300,990,991,990,991
SPXUSD,20030815,145400,990,991,990,990
SPXUSD,20030815,145500,992,992,990,991
SPXUSD,20030815,145600,991,992,990,991
SPXUSD,20030815,145700,990,991,990,991
SPXUSD,20030815,145800,990,991,989,991
SPXUSD,20030815,145900,990,991,990,990
SPXUSD,20030815,150000,990,991,990,990
SPXUSD,20030815,150100,991,991,989,991
SPXUSD,20030815,150200,990,990,990,990
SPXUSD,20030815,150300,989,990,989,989
SPXUSD,20030815,150400,990,990,990,990
SPXUSD,20030815,150500,989,990,989,990
SPXUSD,20030815,150600,990,990,989,990
SPXUSD,20030815,150700,990,991,990,990
SPXUSD,20030815,150800,989,990,988,989
SPXUSD,20030815,150900,990,990,990,990
SPXUSD,20030815,151000,989,990,989,989
SPXUSD,20030815,151100,990,991,989,991
SPXUSD,20030815,151200,990,991,989,989
SPXUSD,20030815,151300,989,991,989,991
SPXUSD,20030815,151400,991,991,989,990
SPXUSD,20030815,151500,991,991,990,990
SPXUSD,20030815,151600,991,991,989,991
SPXUSD,20030815,151700,989,991,989,989
SPXUSD,20030815,151800,989,990,989,990
SPXUSD,20030815,151900,990,990,989,989
SPXUSD,20030815,152000,989,990,989,990
SPXUSD,20030815,152100,989,989,989,989
SPXUSD,20030815,152200,989,990,988,988
SPXUSD,20030815,152300,989,989,988,988
SPXUSD,20030815,152400,988,989,988,989
SPXUSD,20030815,152500,988,989,988,989
SPXUSD,20030815,152600,989,989,988,988
SPXUSD,20030815,152700,990,990,990,990
SPXUSD,20030815,152800,989,990,989,989
SPXUSD,20030815,152900,989,991,988,989
SPXUSD,20030815,153000,989,991,989,989
SPXUSD,20030815,153100,990,991,989,990
SPXUSD,20030815,153200,990,990,990,990
SPXUSD,20030815,153300,990,990,989,990
SPXUSD,20030815,153400,990,990,989,990
SPXUSD,20030815,153500,990,990,988,988
SPXUSD,20030815,153600,989,989,989,989
SPXUSD,20030815,153700,989,990,989,989
SPXUSD,20030815,153800,989,990,988,988
SPXUSD,20030815,153900,988,989,988,989
SPXUSD,20030815,154000,988,989,988,988
SPXUSD,20030815,154100,989,989,988,988
SPXUSD,20030815,154200,989,990,989,990
SPXUSD,20030815,154300,990,990,990,990
SPXUSD,20030815,154400,990,991,989,990
SPXUSD,20030815,154500,989,990,988,990
SPXUSD,20030815,154600,989,989,989,989
SPXUSD,20030815,154700,990,990,989,989
SPXUSD,20030815,154800,989,990,989,989
SPXUSD,20030815,154900,989,990,989,990
SPXUSD,20030815,155000,989,990,989,989
SPXUSD,20030815,155100,989,990,989,989
SPXUSD,20030815,155200,988,989,988,989
SPXUSD,20030815,155300,988,990,988,989
SPXUSD,20030815,155400,989,989,988,989
SPXUSD,20030815,155500,989,989,988,989
SPXUSD,20030815,155600,989,989,988,988
SPXUSD,20030815,155700,988,989,988,989
SPXUSD,20030815,155800,988,989,988,989
SPXUSD,20030815,155900,988,988,988,988
SPXUSD,20030815,160000,990,990,988,989
SPXUSD,20030815,160100,989,990,989,989
SPXUSD,20030815,160200,990,990,989,989
SPXUSD,20030815,160300,990,990,988,988
SPXUSD,20030815,160400,989,990,988,990
SPXUSD,20030815,160500,989,989,988,988
SPXUSD,20030815,160600,989,989,988,989
SPXUSD,20030815,160700,989,989,988,989
SPXUSD,20030815,160800,988,989,988,989
SPXUSD,20030815,160900,988,989,988,988
SPXUSD,20030815,161000,988,989,988,989
SPXUSD,20030815,161100,988,989,988,988
SPXUSD,20030815,161200,989,990,988,990
SPXUSD,20030815,161300,990,990,988,989
SPXUSD,20030815,161400,989,990,988,988
SPXUSD,20030815,161500,988,989,987,988
SPXUSD,20030815,161600,988,989,988,988
SPXUSD,20030815,161700,987,988,987,988
SPXUSD,20030815,161800,987,988,987,988
SPXUSD,20030815,161900,987,988,987,987
SPXUSD,20030815,162000,987,988,987,987
SPXUSD,20030815,162100,989,989,987,989
SPXUSD,20030815,162200,988,989,988,988
SPXUSD,20030815,162300,989,989,988,988
SPXUSD,20030815,162400,989,989,988,988
SPXUSD,20030815,162500,989,989,988,988
SPXUSD,20030815,162600,988,988,987,988
SPXUSD,20030815,162700,988,989,987,988
SPXUSD,20030815,162800,987,988,987,988
SPXUSD,20030815,162900,987,988,986,987
SPXUSD,20030815,163000,986,987,986,986
SPXUSD,20030815,163100,987,988,987,988
SPXUSD,20030815,163200,986,988,986,988
SPXUSD,20030815,163300,988,988,986,988
SPXUSD,20030815,163400,988,988,987,988
SPXUSD,20030815,163500,987,987,987,987
SPXUSD,20030815,163600,987,987,987,987
SPXUSD,20030815,163700,986,986,986,986
SPXUSD,20030815,163800,987,988,986,988
SPXUSD,20030815,163900,986,988,986,988
SPXUSD,20030815,164000,986,988,986,987
SPXUSD,20030815,164100,988,988,987,987
SPXUSD,20030815,164200,987,987,987,987
SPXUSD,20030815,164300,987,987,987,987
SPXUSD,20030815,164400,987,987,987,987
SPXUSD,20030815,164500,986,987,986,987
SPXUSD,20030815,164600,987,987,987,987
SPXUSD,20030815,164700,986,987,986,986
SPXUSD,20030815,164800,986,987,985,987
SPXUSD,20030815,164900,987,987,986,986
SPXUSD,20030815,165000,986,988,986,987
SPXUSD,20030815,165100,986,988,986,988
SPXUSD,20030815,165200,987,987,987,987
SPXUSD,20030815,165300,988,988,986,988
SPXUSD,20030815,165400,987,987,985,986
SPXUSD,20030815,165500,987,987,986,986
SPXUSD,20030815,165600,985,986,985,986
SPXUSD,20030815,165700,986,987,986,987
SPXUSD,20030815,165800,985,986,985,985
SPXUSD,20030815,165900,987,987,986,986
SPXUSD,20030815,170000,985,986,985,986
SPXUSD,20030815,170100,986,987,986,987
SPXUSD,20030815,170200,987,987,986,986
SPXUSD,20030815,170300,987,987,987,987
SPXUSD,20030815,170400,986,987,986,987
SPXUSD,20030815,170500,987,987,986,986
SPXUSD,20030815,170600,986,987,985,985
SPXUSD,20030815,170700,986,986,986,986
SPXUSD,20030815,170800,986,986,984,985
SPXUSD,20030815,170900,986,987,984,986
SPXUSD,20030815,171000,986,987,985,985
SPXUSD,20030815,171100,987,987,986,986
SPXUSD,20030815,171200,986,986,985,985
SPXUSD,20030815,171300,986,987,986,986
SPXUSD,20030815,171400,986,987,985,987
SPXUSD,20030815,171500,985,986,985,986
SPXUSD,20030815,171600,986,987,985,985
SPXUSD,20030815,171700,985,985,985,985
SPXUSD,20030815,171800,985,987,985,985
SPXUSD,20030815,171900,986,987,986,987
SPXUSD,20030815,172000,985,987,985,986
SPXUSD,20030815,172100,986,987,986,986
SPXUSD,20030815,172200,986,987,985,987
SPXUSD,20030815,172300,985,987,985,987
SPXUSD,20030815,172400,987,987,986,986
SPXUSD,20030815,172500,986,986,986,986
SPXUSD,20030815,172600,986,987,986,986
SPXUSD,20030815,172700,987,988,986,986
SPXUSD,20030815,172800,986,988,986,987
SPXUSD,20030815,172900,986,987,986,987
SPXUSD,20030815,173000,987,987,986,987
SPXUSD,20030815,173100,987,987,986,987
SPXUSD,20030815,173200,987,987,986,986
SPXUSD,20030815,173300,988,988,985,986
SPXUSD,20030815,173400,987,987,986,986
SPXUSD,20030815,173500,988,988,987,987
SPXUSD,20030815,173600,987,987,986,986
SPXUSD,20030815,173700,987,988,987,988
SPXUSD,20030815,173800,986,987,986,987
SPXUSD,20030815,173900,987,987,986,986
SPXUSD,20030815,174000,986,987,986,986
SPXUSD,20030815,174100,986,987,985,986
SPXUSD,20030815,174200,986,986,985,986
SPXUSD,20030815,174300,986,987,985,987
SPXUSD,20030815,174400,987,987,986,987
SPXUSD,20030815,174500,986,987,986,987
SPXUSD,20030815,174600,987,987,985,985
SPXUSD,20030815,174700,986,987,985,985
SPXUSD,20030815,174800,986,986,985,985
SPXUSD,20030815,174900,985,986,985,986
SPXUSD,20030815,175000,986,986,985,985
SPXUSD,20030815,175100,985,987,985,987
SPXUSD,20030815,175200,986,987,985,987
SPXUSD,20030815,175300,987,987,985,985
SPXUSD,20030815,175400,985,987,985,987
SPXUSD,20030815,175500,987,987,985,985
SPXUSD,20030815,175600,985,985,985,985
SPXUSD,20030815,175700,986,986,984,985
SPXUSD,20030815,175800,985,986,985,985
SPXUSD,20030815,175900,986,986,985,985
SPXUSD,20030815,180000,985,986,985,986
SPXUSD,20030815,180100,985,986,985,986
SPXUSD,20030815,180200,985,986,985,985
SPXUSD,20030815,180300,985,986,985,986
SPXUSD,20030815,180400,987,987,985,985
SPXUSD,20030815,180500,985,986,984,984
SPXUSD,20030815,180600,986,986,985,985
SPXUSD,20030815,180700,986,986,985,985
SPXUSD,20030815,180800,986,986,986,986
SPXUSD,20030815,180900,986,987,986,986
SPXUSD,20030815,181000,985,986,985,985
SPXUSD,20030815,181100,986,987,986,986
SPXUSD,20030815,181200,987,988,987,987
SPXUSD,20030815,181300,988,988,986,986
SPXUSD,20030815,181400,987,987,987,987
SPXUSD,20030815,181500,987,987,986,986
SPXUSD,20030815,181600,987,988,987,988
SPXUSD,20030815,181700,987,987,987,987
SPXUSD,20030815,181800,987,988,987,987
SPXUSD,20030815,181900,986,987,986,987
SPXUSD,20030815,182000,986,987,986,987
SPXUSD,20030815,182100,987,988,986,988
SPXUSD,20030815,182200,987,988,987,988
SPXUSD,20030815,182300,988,988,987,987
SPXUSD,20030815,182400,988,988,987,987
SPXUSD,20030815,182500,987,987,986,986
SPXUSD,20030815,182600,987,988,986,986
SPXUSD,20030815,182700,988,988,988,988
SPXUSD,20030815,182800,986,988,986,988
SPXUSD,20030815,182900,988,988,988,988
SPXUSD,20030815,183000,987,987,987,987
SPXUSD,20030815,183100,987,987,986,986
SPXUSD,20030815,183200,987,988,987,987
SPXUSD,20030815,183300,988,988,987,987
SPXUSD,20030815,183400,987,988,986,986
SPXUSD,20030815,183500,988,988,988,988
SPXUSD,20030815,183600,988,988,987,988
SPXUSD,20030815,183700,987,988,987,988
SPXUSD,20030815,183800,988,988,987,987
SPXUSD,20030815,183900,987,988,987,988
SPXUSD,20030815,184000,986,988,986,987
SPXUSD,20030815,184100,988,988,988,988
SPXUSD,20030815,184200,988,989,987,987
SPXUSD,20030815,184300,988,988,988,988
SPXUSD,20030815,184400,987,989,987,987
SPXUSD,20030815,184500,987,988,987,988
SPXUSD,20030815,184600,988,988,987,988
SPXUSD,20030815,184700,987,988,987,987
SPXUSD,20030815,184800,987,988,986,987
SPXUSD,20030815,184900,987,987,986,986
SPXUSD,20030815,185000,986,988,986,987
SPXUSD,20030815,185100,987,987,987,987
SPXUSD,20030815,185200,987,987,987,987
SPXUSD,20030815,185300,988,988,986,988
SPXUSD,20030815,185400,986,988,986,986
SPXUSD,20030815,185500,988,988,986,987
SPXUSD,20030815,185600,987,987,987,987
SPXUSD,20030815,185700,986,988,986,988
SPXUSD,20030815,185800,987,987,987,987
SPXUSD,20030815,185900,986,988,986,988
SPXUSD,20030815,190000,988,988,987,987
SPXUSD,20030815,190100,988,988,987,987
SPXUSD,20030815,190200,988,988,987,987
SPXUSD,20030815,190300,988,988,987,987
SPXUSD,20030815,190400,987,987,987,987
SPXUSD,20030815,190500,987,988,987,988
SPXUSD,20030815,190600,989,989,987,987
SPXUSD,20030815,190700,988,989,987,989
SPXUSD,20030815,190800,988,988,987,988
SPXUSD,20030815,190900,987,989,987,988
SPXUSD,20030815,191000,989,989,988,988
SPXUSD,20030815,191100,988,989,987,989
SPXUSD,20030815,191200,989,989,988,988
SPXUSD,20030815,191300,989,989,988,988
SPXUSD,20030815,191400,988,989,988,989
SPXUSD,20030815,191500,989,989,989,989
SPXUSD,20030815,191600,988,989,988,989
SPXUSD,20030815,191700,989,989,987,987
SPXUSD,20030815,191800,988,989,987,987
SPXUSD,20030815,191900,989,989,989,989
SPXUSD,20030815,192000,989,989,988,988
SPXUSD,20030815,192100,989,989,988,988
SPXUSD,20030815,192200,988,988,987,988
SPXUSD,20030815,192300,987,989,987,989
SPXUSD,20030815,192400,988,988,987,988
SPXUSD,20030815,192500,987,988,987,987
SPXUSD,20030815,192600,987,988,987,988
SPXUSD,20030815,192700,988,989,988,989
SPXUSD,20030815,192800,988,988,987,988
SPXUSD,20030815,192900,988,989,987,988
SPXUSD,20030815,193000,988,988,987,987
SPXUSD,20030815,193100,989,989,988,988
SPXUSD,20030815,193200,987,988,987,988
SPXUSD,20030815,193300,988,988,988,988
SPXUSD,20030815,193400,988,988,987,987
SPXUSD,20030815,193500,988,988,986,988
SPXUSD,20030815,193600,987,987,987,987
SPXUSD,20030815,193700,988,988,987,987
SPXUSD,20030815,193800,988,989,988,989
SPXUSD,20030815,193900,989,989,987,987
SPXUSD,20030815,194000,988,989,987,988
SPXUSD,20030815,194100,987,989,987,989
SPXUSD,20030815,194200,988,988,987,987
SPXUSD,20030815,194300,988,988,988,988
SPXUSD,20030815,194400,988,988,988,988
SPXUSD,20030815,194500,988,988,987,987
SPXUSD,20030815,194600,988,989,987,988
SPXUSD,20030815,194700,987,988,987,987
SPXUSD,20030815,194800,987,988,987,987
SPXUSD,20030815,194900,988,989,987,989
SPXUSD,20030815,195000,988,989,987,988
SPXUSD,20030815,195100,988,988,987,987
SPXUSD,20030815,195200,987,989,987,989
SPXUSD,20030815,195300,988,988,988,988
SPXUSD,20030815,195400,988,988,988,988
SPXUSD,20030815,195500,989,989,988,989
SPXUSD,20030815,195600,988,989,988,989
SPXUSD,20030815,195700,989,989,989,989
SPXUSD,20030815,195800,989,989,988,989
SPXUSD,20030815,195900,990,990,988,989
SPXUSD,20030815,200000,988,990,988,989
SPXUSD,20030815,200100,989,990,988,989
SPXUSD,20030815,200200,988,989,988,989
SPXUSD,20030815,200300,989,989,989,989
SPXUSD,20030815,200400,988,988,988,988
SPXUSD,20030815,200500,989,989,988,988
SPXUSD,20030815,200600,989,989,989,989
SPXUSD,20030815,200700,988,989,988,989
SPXUSD,20030815,200800,988,989,988,988
SPXUSD,20030815,200900,989,989,989,989
SPXUSD,20030815,201000,990,990,989,990
SPXUSD,20030815,201100,990,990,988,989
SPXUSD,20030815,201200,989,990,988,989
SPXUSD,20030815,201300,988,989,987,987
SPXUSD,20030815,201400,988,988,988,988
SPXUSD,20030815,201500,988,989,988,988
SPXUSD,20030815,201600,988,990,988,990
SPXUSD,20030815,201700,989,990,989,989
SPXUSD,20030815,201800,990,990,990,990
SPXUSD,20030815,201900,990,991,989,990
SPXUSD,20030815,202000,990,990,990,990
SPXUSD,20030815,202100,991,991,989,990
SPXUSD,20030815,202200,989,989,988,989
SPXUSD,20030815,202300,989,989,989,989
SPXUSD,20030815,202400,989,989,989,989
SPXUSD,20030815,202500,990,991,990,991
SPXUSD,20030815,202600,989,990,989,989
SPXUSD,20030815,202700,990,990,989,989
SPXUSD,20030815,202800,990,990,989,989
SPXUSD,20030815,202900,990,990,989,989
NDQUSD,20030815,000100,1237,1238,1236,1237
NDQUSD,20030815,000200,1236,1237,1236,1236
NDQUSD,20030815,000300,1238,1238,1237,1237
NDQUSD,20030815,000400,1238,1238,1238,1238
NDQUSD,20030815,000600,1237,1237,1237,1237
NDQUSD,20030815,000700,1237,1239,1237,1239
NDQUSD,20030815,000800,1238,1238,1238,1238
NDQUSD,20030815,000900,1238,1239,1238,1238
NDQUSD,20030815,001000,1238,1239,1238,1239
NDQUSD,20030815,001100,1237,1237,1237,1237
NDQUSD,20030815,001200,1238,1239,1238,1239
NDQUSD,20030815,001400,1238,1239,1238,1239
NDQUSD,20030815,001500,1238,1240,1238,1239
NDQUSD,20030815,001900,1238,1239,1238,1239
NDQUSD,20030815,002100,1238,1239,1238,1239
NDQUSD,20030815,002200,1239,1239,1238,1238
NDQUSD,20030815,002300,1239,1239,1238,1239
NDQUSD,20030815,002700,1238,1240,1238,1239
NDQUSD,20030815,002800,1239,1240,1239,1240
NDQUSD,20030815,002900,1238,1239,1238,1239
NDQUSD,20030815,003000,1238,1240,1238,1240
NDQUSD,20030815,003100,1238,1238,1238,1238
NDQUSD,20030815,003300,1239,1239,1238,1238
NDQUSD,20030815,003400,1238,1239,1238,1239
NDQUSD,20030815,003600,1239,1239,1239,1239
NDQUSD,20030815,003700,1240,1240,1239,1239
NDQUSD,20030815,003800,1238,1240,1238,1239
NDQUSD,20030815,003900,1240,1240,1240,1240
NDQUSD,20030815,004000,1240,1241,1239,1239
NDQUSD,20030815,004200,1240,1240,1239,1239
NDQUSD,20030815,004400,1239,1240,1239,1239
NDQUSD,20030815,004500,1240,1240,1240,1240
NDQUSD,20030815,004600,1239,1240,1239,1240
NDQUSD,20030815,005000,1240,1240,1239,1239
NDQUSD,20030815,005100,1239,1240,1239,1239
NDQUSD,20030815,005200,1241,1241,1239,1239
NDQUSD,20030815,005300,1240,1241,1240,1240
NDQUSD,20030815,005400,1240,1240,1240,1240
NDQUSD,20030815,005800,1240,1240,1240,1240
NDQUSD,20030815,005900,1242,1242,1240,1240
NDQUSD,20030815,010000,1241,1242,1241,1241
NDQUSD,20030815,010200,1241,1241,1240,1240
NDQUSD,20030815,010400,1242,1242,1241,1242
NDQUSD,20030815,010600,1240,1240,1240,1240
NDQUSD,20030815,010700,1240,1242,1240,1242
NDQUSD,20030815,011100,1240,1241,1240,1241
NDQUSD,20030815,011200,1242,1242,1242,1242
NDQUSD,20030815,011500,1241,1241,1240,1241
NDQUSD,20030815,011700,1241,1242,1240,1241
NDQUSD,20030815,012000,1240,1241,1240,1240
NDQUSD,20030815,012300,1242,1242,1241,1241
NDQUSD,20030815,012900,1242,1242,1242,1242
NDQUSD,20030815,013000,1242,1242,1241,1241
NDQUSD,20030815,013200,1242,1242,1241,1242
NDQUSD,20030815,013300,1241,1241,1241,1241
NDQUSD,20030815,013600,1242,1242,1240,1240
NDQUSD,20030815,013800,1242,1242,1241,1241
NDQUSD,20030815,014200,1242,1242,1241,1241
NDQUSD,20030815,014300,1241,1242,1241,1241
NDQUSD,20030815,014400,1241,1241,1240,1240
NDQUSD,20030815,014500,1242,1243,1241,1241
NDQUSD,20030815,014600,1241,1242,1241,1242
NDQUSD,20030815,014800,1241,1242,1241,1242
NDQUSD,20030815,014900,1242,1242,1242,1242
NDQUSD,20030815,015000,1241,1242,1241,1241
NDQUSD,20030815,015100,1242,1242,1241,1241
NDQUSD,20030815,015600,1243,1243,1242,1243
NDQUSD,20030815,015700,1242,1242,1242,1242
NDQUSD,20030815,015800,1242,1242,1241,1241
NDQUSD,20030815,020100,1242,1242,1241,1242
NDQUSD,20030815,020200,1243,1243,1242,1242
NDQUSD,20030815,020800,1243,1243,1241,1243
NDQUSD,20030815,021200,1242,1242,1242,1242
NDQUSD,20030815,021300,1242,1243,1242,1242
NDQUSD,20030815,021400,1244,1245,1243,1244
NDQUSD,20030815,021500,1244,1245,1243,1245
NDQUSD,20030815,021600,1244,1244,1243,1243
NDQUSD,20030815,021700,1244,1244,1244,1244
NDQUSD,20030815,021900,1243,1243,1242,1243
NDQUSD,20030815,022000,1242,1243,1242,1242
NDQUSD,20030815,022600,1242,1243,1241,1242
NDQUSD,20030815,022700,1242,1242,1242,1242
NDQUSD,20030815,022800,1243,1243,1242,1242
NDQUSD,20030815,022900,1242,1242,1242,1242
NDQUSD,20030815,023000,1243,1243,1242,1243
NDQUSD,20030815,023100,1242,1243,1242,1242
NDQUSD,20030815,023200,1243,1243,1243,1243
NDQUSD,20030815,023300,1242,1243,1242,1243
NDQUSD,20030815,023400,1242,1242,1242,1242
NDQUSD,20030815,023600,1243,1243,1241,1241
NDQUSD,20030815,024000,1242,1243,1242,1242
NDQUSD,20030815,024300,1243,1243,1243,1243
NDQUSD,20030815,024400,1242,1243,1242,1242
NDQUSD,20030815,024600,1243,1243,1242,1243
NDQUSD,20030815,024700,1242,1243,1242,1242
NDQUSD,20030815,024900,1243,1243,1242,1242
NDQUSD,20030815,040000,1242,1243,1241,1242
NDQUSD,20030815,040300,1241,1242,1241,1241
NDQUSD,20030815,040400,1241,1242,1241,1242
NDQUSD,20030815,040600,1241,1241,1241,1241
NDQUSD,20030815,040800,1241,1241,1241,1241
NDQUSD,20030815,041000,1242,1242,1242,1242
NDQUSD,20030815,041300,1241,1242,1241,1242
NDQUSD,20030815,041600,1241,1241,1241,1241
NDQUSD,20030815,041700,1240,1240,1240,1240
NDQUSD,20030815,042000,1240,1240,1240,1240
NDQUSD,20030815,042200,1241,1241,1241,1241
NDQUSD,20030815,042500,1241,1241,1240,1240
NDQUSD,20030815,042600,1241,1242,1240,1242
NDQUSD,20030815,042800,1241,1241,1240,1241
NDQUSD,20030815,043400,1241,1241,1241,1241
NDQUSD,20030815,043600,1243,1243,1241,1241
NDQUSD,20030815,044100,1243,1243,1243,1243
NDQUSD,20030815,044700,1243,1243,1243,1243
NDQUSD,20030815,045100,1241,1243,1241,1243
NDQUSD,20030815,045400,1242,1242,1242,1242
NDQUSD,20030815,045700,1241,1242,1241,1241
NDQUSD,20030815,045900,1242,1243,1242,1243
NDQUSD,20030815,050200,1242,1242,1241,1242
NDQUSD,20030815,050700,1243,1243,1242,1242
NDQUSD,20030815,050900,1241,1242,1241,1242
NDQUSD,20030815,051600,1242,1242,1240,1240
NDQUSD,20030815,051700,1240,1242,1240,1240
NDQUSD,20030815,051800,1241,1241,1240,1240
NDQUSD,20030815,052600,1241,1241,1241,1241
NDQUSD,20030815,052900,1240,1241,1239,1239
NDQUSD,20030815,053000,1239,1241,1239,1239
NDQUSD,20030815,053100,1240,1241,1240,1241
NDQUSD,20030815,053300,1242,1242,1241,1242
NDQUSD,20030815,053800,1241,1242,1241,1242
NDQUSD,20030815,054000,1242,1242,1241,1241
NDQUSD,20030815,054300,1243,1243,1241,1243
NDQUSD,20030815,054400,1242,1243,1242,1243
NDQUSD,20030815,054900,1242,1244,1242,1244
NDQUSD,20030815,055200,1244,1244,1242,1243
NDQUSD,20030815,055800,1244,1244,1244,1244
NDQUSD,20030815,060200,1243,1244,1242,1242
NDQUSD,20030815,060500,1242,1243,1242,1243
NDQUSD,20030815,060600,1243,1244,1243,1244
NDQUSD,20030815,060900,1243,1245,1243,1244
NDQUSD,20030815,061000,1244,1244,1243,1244
NDQUSD,20030815,061100,1243,1245,1243,1245
NDQUSD,20030815,061200,1244,1245,1244,1245
NDQUSD,20030815,061400,1244,1244,1243,1243
NDQUSD,20030815,061500,1243,1244,1243,1244
NDQUSD,20030815,062400,1242,1243,1242,1243
NDQUSD,20030815,062500,1242,1242,1242,1242
NDQUSD,20030815,062600,1242,1242,1241,1241
NDQUSD,20030815,063200,1242,1243,1242,1242
NDQUSD,20030815,063300,1243,1243,1242,1243
NDQUSD,20030815,063700,1242,1242,1242,1242
NDQUSD,20030815,064000,1243,1243,1242,1242
NDQUSD,20030815,064200,1242,1243,1242,1242
NDQUSD,20030815,064500,1244,1244,1243,1243
NDQUSD,20030815,064800,1243,1244,1243,1244
NDQUSD,20030815,065100,1243,1243,1242,1243
NDQUSD,20030815,065200,1243,1244,1243,1244
NDQUSD,20030815,065300,1244,1244,1242,1242
NDQUSD,20030815,065400,1243,1243,1243,1243
NDQUSD,20030815,065500,1244,1244,1243,1244
NDQUSD,20030815,065700,1243,1243,1243,1243
NDQUSD,20030815,065900,1244,1244,1243,1243
NDQUSD,20030815,070000,1244,1245,1244,1244
NDQUSD,20030815,070100,1244,1245,1244,1245
NDQUSD,20030815,070200,1245,1245,1244,1244
NDQUSD,20030815,070300,1245,1245,1244,1245
NDQUSD,20030815,070500,1244,1245,1244,1244
NDQUSD,20030815,070600,1245,1245,1244,1244
NDQUSD,20030815,070700,1244,1245,1244,1245
NDQUSD,20030815,070900,1245,1246,1245,1246
NDQUSD,20030815,071000,1246,1246,1244,1244
NDQUSD,20030815,071100,1245,1246,1245,1246
NDQUSD,20030815,071200,1245,1246,1245,1246
NDQUSD,20030815,071400,1246,1247,1245,1247
NDQUSD,20030815,071500,1246,1246,1246,1246
NDQUSD,20030815,072000,1245,1246,1245,1245
NDQUSD,20030815,072100,1244,1245,1244,1244
NDQUSD,20030815,072200,1244,1246,1244,1244
NDQUSD,20030815,072400,1245,1246,1245,1245
NDQUSD,20030815,072500,1246,1246,1245,1245
NDQUSD,20030815,072600,1246,1246,1245,1245
NDQUSD,20030815,072900,1246,1247,1246,1247
NDQUSD,20030815,073000,1245,1247,1245,1246
NDQUSD,20030815,073500,1246,1246,1244,1246
NDQUSD,20030815,073600,1245,1245,1244,1245
NDQUSD,20030815,074100,1245,1246,1245,1246
NDQUSD,20030815,074200,1245,1245,1245,1245
NDQUSD,20030815,074700,1245,1245,1245,1245
NDQUSD,20030815,074900,1245,1245,1244,1244
NDQUSD,20030815,075100,1246,1246,1245,1245
NDQUSD,20030815,075200,1244,1246,1244,1246
NDQUSD,20030815,075300,1246,1246,1245,1245
NDQUSD,20030815,075500,1245,1245,1245,1245
NDQUSD,20030815,075600,1244,1246,1244,1246
NDQUSD,20030815,075700,1246,1246,1246,1246
NDQUSD,20030815,075800,1245,1247,1245,1247
NDQUSD,20030815,080000,1245,1245,1245,1245
NDQUSD,20030815,080100,1246,1246,1246,1246
NDQUSD,20030815,080300,1246,1247,1246,1247
NDQUSD,20030815,080400,1247,1247,1246,1246
NDQUSD,20030815,080500,1245,1247,1245,1247
NDQUSD,20030815,080700,1245,1246,1245,1246
NDQUSD,20030815,080900,1245,1246,1245,1246
NDQUSD,20030815,081000,1245,1247,1245,1247
NDQUSD,20030815,081100,1246,1246,1246,1246
NDQUSD,20030815,081200,1246,1247,1245,1247
NDQUSD,20030815,081400,1246,1247,1246,1246
NDQUSD,20030815,081500,1247,1247,1247,1247
NDQUSD,20030815,081800,1246,1247,1246,1246
NDQUSD,20030815,082100,1246,1246,1245,1246
NDQUSD,20030815,082400,1246,1248,1246,1248
NDQUSD,20030815,082500,1246,1247,1246,1247
NDQUSD,20030815,082700,1247,1248,1247,1247
NDQUSD,20030815,082900,1248,1248,1247,1248
NDQUSD,20030815,083000,1247,1248,1246,1248
NDQUSD,20030815,083100,1246,1248,1246,1247
NDQUSD,20030815,083800,1247,1247,1247,1247
NDQUSD,20030815,084000,1248,1248,1247,1247
NDQUSD,20030815,084100,1247,1248,1247,1247
NDQUSD,20030815,084200,1247,1247,1246,1246
NDQUSD,20030815,084600,1247,1247,1246,1247
NDQUSD,20030815,085100,1248,1248,1247,1247
NDQUSD,20030815,085300,1246,1248,1246,1247
NDQUSD,20030815,085400,1247,1247,1246,1247
NDQUSD,20030815,085700,1248,1248,1248,1248
NDQUSD,20030815,085800,1248,1248,1247,1247
NDQUSD,20030815,085900,1248,1248,1247,1247
NDQUSD,20030815,090000,1249,1249,1248,1248
NDQUSD,20030815,090100,1247,1248,1247,1248
NDQUSD,20030815,090200,1248,1248,1247,1248
NDQUSD,20030815,090800,1248,1248,1246,1247
NDQUSD,20030815,090900,1246,1248,1246,1247
NDQUSD,20030815,091200,1247,1248,1247,1248
NDQUSD,20030815,091800,1248,1249,1247,1247
NDQUSD,20030815,092100,1247,1247,1247,1247
NDQUSD,20030815,092300,1246,1247,1246,1247
NDQUSD,20030815,092500,1247,1248,1247,1248
NDQUSD,20030815,092600,1247,1248,1247,1247
NDQUSD,20030815,092900,1248,1248,1248,1248
NDQUSD,20030815,093400,1246,1248,1246,1248
NDQUSD,20030815,093600,1248,1248,1247,1247
NDQUSD,20030815,093700,1247,1247,1246,1246
NDQUSD,20030815,093900,1247,1248,1247,1248
NDQUSD,20030815,094000,1248,1248,1246,1247
NDQUSD,20030815,094100,1246,1248,1246,1246
NDQUSD,20030815,094200,1247,1247,1247,1247
NDQUSD,20030815,094400,1248,1248,1247,1247
NDQUSD,20030815,094800,1247,1247,1246,1246
NDQUSD,20030815,095000,1248,1248,1246,1246
NDQUSD,20030815,095100,1246,1247,1246,1247
NDQUSD,20030815,095200,1247,1247,1246,1246
NDQUSD,20030815,095300,1247,1247,1246,1246
NDQUSD,20030815,095400,1246,1247,1245,1245
NDQUSD,20030815,095500,1245,1246,1245,1246
NDQUSD,20030815,095600,1245,1246,1245,1246
NDQUSD,20030815,095700,1246,1247,1246,1246
NDQUSD,20030815,095800,1246,1246,1246,1246
NDQUSD,20030815,100100,1248,1248,1246,1246
NDQUSD,20030815,100300,1247,1247,1246,1246
NDQUSD,20030815,100400,1248,1248,1246,1247
NDQUSD,20030815,100700,1246,1246,1246,1246
NDQUSD,20030815,100900,1245,1246,1245,1246
NDQUSD,20030815,101000,1245,1245,1245,1245
NDQUSD,20030815,101100,1246,1246,1245,1246
NDQUSD,20030815,101300,1245,1246,1245,1246
NDQUSD,20030815,101400,1246,1246,1244,1245
NDQUSD,20030815,101500,1245,1246,1244,1244
NDQUSD,20030815,101600,1244,1245,1244,1245
NDQUSD,20030815,101700,1245,1245,1244,1244
NDQUSD,20030815,101800,1245,1245,1244,1244
NDQUSD,20030815,101900,1245,1245,1244,1244
NDQUSD,20030815,102100,1245,1245,1244,1245
NDQUSD,20030815,102200,1244,1245,1243,1245
NDQUSD,20030815,102300,1243,1245,1243,1244
NDQUSD,20030815,102400,1244,1245,1244,1244
NDQUSD,20030815,102500,1244,1245,1243,1245
NDQUSD,20030815,102600,1244,1245,1244,1245
NDQUSD,20030815,102900,1245,1245,1244,1245
NDQUSD,20030815,103300,1246,1246,1245,1245
NDQUSD,20030815,103500,1246,1246,1245,1245
NDQUSD,20030815,103700,1245,1245,1245,1245
NDQUSD,20030815,103900,1245,1246,1245,1246
NDQUSD,20030815,104000,1245,1246,1245,1245
NDQUSD,20030815,104100,1247,1247,1246,1246
NDQUSD,20030815,104200,1245,1245,1245,1245
NDQUSD,20030815,104400,1245,1246,1245,1245
NDQUSD,20030815,104700,1246,1246,1246,1246
NDQUSD,20030815,105100,1246,1247,1246,1247
NDQUSD,20030815,105200,1246,1246,1246,1246
NDQUSD,20030815,105300,1247,1247,1246,1247
NDQUSD,20030815,105400,1247,1247,1247,1247
NDQUSD,20030815,105800,1246,1246,1246,1246
NDQUSD,20030815,110000,1246,1247,1246,1246
NDQUSD,20030815,110200,1247,1247,1246,1247
NDQUSD,20030815,110300,1247,1247,1247,1247
NDQUSD,20030815,110400,1247,1249,1247,1249
NDQUSD,20030815,110500,1250,1250,1250,1250
NDQUSD,20030815,110600,1249,1249,1249,1249
NDQUSD,20030815,110700,1250,1251,1250,1250
NDQUSD,20030815,110800,1250,1250,1249,1250
NDQUSD,20030815,110900,1249,1249,1247,1249
NDQUSD,20030815,111000,1248,1249,1248,1249
NDQUSD,20030815,111200,1250,1250,1248,1248
NDQUSD,20030815,111300,1250,1250,1250,1250
NDQUSD,20030815,111400,1250,1250,1248,1249
NDQUSD,20030815,111900,1249,1249,1249,1249
NDQUSD,20030815,112100,1249,1249,1248,1249
NDQUSD,20030815,112500,1249,1249,1248,1249
NDQUSD,20030815,112600,1249,1249,1248,1248
NDQUSD,20030815,112700,1250,1250,1248,1248
NDQUSD,20030815,112800,1250,1250,1249,1250
NDQUSD,20030815,113000,1249,1250,1248,1250
NDQUSD,20030815,113100,1249,1249,1249,1249
NDQUSD,20030815,113200,1250,1250,1249,1249
NDQUSD,20030815,113400,1248,1249,1248,1249
NDQUSD,20030815,113500,1250,1250,1249,1249
NDQUSD,20030815,113600,1248,1250,1248,1250
NDQUSD,20030815,113700,1250,1250,1248,1248
NDQUSD,20030815,113800,1248,1249,1248,1248
NDQUSD,20030815,113900,1249,1249,1249,1249
NDQUSD,20030815,114000,1248,1248,1247,1247
NDQUSD,20030815,114100,1248,1249,1247,1247
NDQUSD,20030815,114200,1248,1249,1248,1249
NDQUSD,20030815,114300,1249,1249,1249,1249
NDQUSD,20030815,114400,1249,1250,1249,1249
NDQUSD,20030815,114500,1248,1248,1248,1248
NDQUSD,20030815,114600,1249,1249,1248,1248
NDQUSD,20030815,114700,1249,1249,1247,1247
NDQUSD,20030815,114800,1248,1248,1247,1247
NDQUSD,20030815,114900,1247,1247,1246,1247
NDQUSD,20030815,115000,1247,1248,1247,1248
NDQUSD,20030815,115100,1247,1248,1247,1248
NDQUSD,20030815,115200,1248,1248,1247,1247
NDQUSD,20030815,115300,1247,1248,1246,1248
NDQUSD,20030815,115400,1247,1247,1246,1246
NDQUSD,20030815,115500,1247,1247,1247,1247
NDQUSD,20030815,115600,1247,1247,1246,1246
NDQUSD,20030815,115700,1248,1248,1246,1246
NDQUSD,20030815,115800,1248,1248,1248,1248
NDQUSD,20030815,115900,1248,1248,1247,1247
NDQUSD,20030815,120000,1247,1247,1247,1247
NDQUSD,20030815,120100,1247,1248,1246,1248
NDQUSD,20030815,120300,1247,1248,1247,1248
NDQUSD,20030815,120400,1248,1248,1247,1247
NDQUSD,20030815,120500,1246,1247,1246,1247
NDQUSD,20030815,120600,1247,1247,1246,1246
NDQUSD,20030815,120700,1246,1248,1246,1246
NDQUSD,20030815,120800,1246,1248,1246,1247
NDQUSD,20030815,121000,1247,1248,1247,1248
NDQUSD,20030815,121100,1247,1247,1247,1247
NDQUSD,20030815,121200,1247,1247,1246,1246
NDQUSD,20030815,121300,1246,1247,1246,1247
NDQUSD,20030815,121400,1247,1248,1246,1248
NDQUSD,20030815,121500,1246,1248,1246,1248
NDQUSD,20030815,121600,1247,1248,1246,1246
NDQUSD,20030815,121700,1247,1248,1247,1247
NDQUSD,20030815,121800,1246,1247,1246,1247
NDQUSD,20030815,121900,1246,1246,1246,1246
NDQUSD,20030815,122000,1246,1246,1245,1246
NDQUSD,20030815,122100,1247,1248,1247,1247
NDQUSD,20030815,122200,1246,1246,1246,1246
NDQUSD,20030815,122300,1246,1246,1246,1246
NDQUSD,20030815,122400,1246,1247,1245,1245
NDQUSD,20030815,122500,1245,1246,1245,1246
NDQUSD,20030815,122600,1246,1246,1245,1245
NDQUSD,20030815,122700,1247,1247,1245,1245
NDQUSD,20030815,122800,1246,1247,1245,1247
NDQUSD,20030815,122900,1247,1247,1246,1247
NDQUSD,20030815,123000,1245,1246,1245,1245
NDQUSD,20030815,123100,1247,1247,1245,1245
NDQUSD,20030815,123200,1245,1246,1244,1245
NDQUSD,20030815,123300,1245,1246,1245,1246
NDQUSD,20030815,123400,1245,1246,1245,1245
NDQUSD,20030815,123500,1245,1246,1245,1245
NDQUSD,20030815,123600,1244,1246,1244,1245
NDQUSD,20030815,123700,1246,1247,1246,1246
NDQUSD,20030815,123800,1245,1246,1244,1244
NDQUSD,20030815,123900,1244,1246,1244,1246
NDQUSD,20030815,124000,1245,1245,1245,1245
NDQUSD,20030815,124100,1245,1246,1245,1246
NDQUSD,20030815,124200,1245,1246,1244,1245
NDQUSD,20030815,124300,1246,1246,1244,1246
NDQUSD,20030815,124400,1246,1246,1245,1246
NDQUSD,20030815,124500,1245,1246,1245,1245
NDQUSD,20030815,124600,1246,1246,1244,1244
NDQUSD,20030815,124700,1245,1246,1245,1245
NDQUSD,20030815,124800,1245,1245,1245,1245
NDQUSD,20030815,124900,1244,1246,1244,1245
NDQUSD,20030815,125000,1245,1245,1244,1244
NDQUSD,20030815,125100,1245,1245,1245,1245
NDQUSD,20030815,125200,1244,1245,1244,1244
NDQUSD,20030815,125300,1245,1245,1244,1244
NDQUSD,20030815,125400,1246,1246,1245,1246
NDQUSD,20030815,125500,1246,1246,1245,1245
NDQUSD,20030815,125600,1246,1246,1245,1246
NDQUSD,20030815,125700,1247,1247,1245,1245
NDQUSD,20030815,125800,1245,1246,1245,1246
NDQUSD,20030815,125900,1246,1246,1246,1246
NDQUSD,20030815,130000,1246,1246,1245,1245
NDQUSD,20030815,130100,1244,1246,1244,1246
NDQUSD,20030815,130200,1246,1247,1246,1247
NDQUSD,20030815,130300,1246,1246,1245,1245
NDQUSD,20030815,130400,1245,1246,1245,1246
NDQUSD,20030815,130500,1245,1246,1245,1246
NDQUSD,20030815,130600,1246,1246,1245,1245
NDQUSD,20030815,130700,1246,1247,1245,1247
NDQUSD,20030815,130800,1245,1246,1245,1246
NDQUSD,20030815,131000,1245,1245,1245,1245
NDQUSD,20030815,131200,1245,1246,1245,1245
NDQUSD,20030815,131300,1244,1246,1244,1245
NDQUSD,20030815,131400,1244,1246,1244,1245
NDQUSD,20030815,131500,1245,1246,1245,1246
NDQUSD,20030815,131600,1246,1246,1246,1246
NDQUSD,20030815,131700,1245,1246,1244,1244
NDQUSD,20030815,131800,1244,1245,1244,1245
NDQUSD,20030815,132000,1244,1245,1244,1245
NDQUSD,20030815,132100,1244,1245,1242,1243
NDQUSD,20030815,132200,1243,1245,1243,1245
NDQUSD,20030815,132300,1244,1245,1244,1244
NDQUSD,20030815,132400,1244,1244,1243,1243
NDQUSD,20030815,132500,1243,1244,1243,1243
NDQUSD,20030815,132600,1244,1245,1243,1244
NDQUSD,20030815,132700,1244,1245,1244,1245
NDQUSD,20030815,132800,1244,1246,1244,1245
NDQUSD,20030815,132900,1246,1246,1245,1245
NDQUSD,20030815,133000,1246,1246,1243,1243
NDQUSD,20030815,133100,1245,1245,1243,1244
NDQUSD,20030815,133200,1244,1246,1244,1245
NDQUSD,20030815,133300,1244,1245,1244,1244
NDQUSD,20030815,133400,1244,1245,1243,1244
NDQUSD,20030815,133500,1245,1247,1245,1245
NDQUSD,20030815,133600,1246,1246,1245,1245
NDQUSD,20030815,133700,1246,1247,1245,1246
NDQUSD,20030815,133800,1246,1246,1245,1246
NDQUSD,20030815,133900,1245,1246,1245,1246
NDQUSD,20030815,134000,1247,1247,1244,1246
NDQUSD,20030815,134100,1247,1248,1246,1248
NDQUSD,20030815,134200,1247,1249,1246,1247
NDQUSD,20030815,134300,1247,1248,1246,1248
NDQUSD,20030815,134400,1247,1248,1247,1248
NDQUSD,20030815,134500,1248,1248,1247,1248
NDQUSD,20030815,134600,1247,1248,1246,1247
NDQUSD,20030815,134700,1248,1249,1246,1247
NDQUSD,20030815,134800,1246,1248,1246,1248
NDQUSD,20030815,134900,1248,1248,1246,1246
NDQUSD,20030815,135000,1247,1248,1246,1247
NDQUSD,20030815,135100,1248,1248,1246,1246
NDQUSD,20030815,135200,1247,1248,1245,1247
NDQUSD,20030815,135300,1248,1248,1247,1247
NDQUSD,20030815,135400,1246,1247,1246,1247
NDQUSD,20030815,135500,1247,1249,1247,1247
NDQUSD,20030815,135600,1248,1248,1246,1247
NDQUSD,20030815,135700,1247,1248,1247,1248
NDQUSD,20030815,135800,1247,1249,1247,1248
NDQUSD,20030815,135900,1249,1250,1248,1248
NDQUSD,20030815,140000,1247,1248,1246,1246
NDQUSD,20030815,140100,1246,1248,1244,1245
NDQUSD,20030815,140200,1245,1247,1245,1246
NDQUSD,20030815,140300,1247,1247,1246,1246
NDQUSD,20030815,140400,1247,1248,1246,1246
NDQUSD,20030815,140500,1246,1246,1246,1246
NDQUSD,20030815,140600,1247,1247,1245,1247
NDQUSD,20030815,140700,1247,1249,1246,1246
NDQUSD,20030815,140800,1246,1248,1246,1248
NDQUSD,20030815,140900,1247,1249,1247,1248
NDQUSD,20030815,141000,1247,1248,1247,1247
NDQUSD,20030815,141100,1247,1248,1247,1248
NDQUSD,20030815,141200,1249,1250,1248,1248
NDQUSD,20030815,141300,1248,1249,1248,1249
NDQUSD,20030815,141400,1248,1250,1248,1250
NDQUSD,20030815,141500,1250,1250,1249,1250
NDQUSD,20030815,141600,1250,1250,1248,1250
NDQUSD,20030815,141700,1249,1249,1249,1249
NDQUSD,20030815,141800,1250,1250,1248,1250
NDQUSD,20030815,141900,1249,1249,1248,1249
NDQUSD,20030815,142000,1249,1251,1249,1251
NDQUSD,20030815,142100,1250,1251,1249,1251
NDQUSD,20030815,142200,1250,1252,1250,1250
NDQUSD,20030815,142300,1252,1252,1250,1252
NDQUSD,20030815,142400,1251,1252,1250,1251
NDQUSD,20030815,142500,1251,1251,1251,1251
NDQUSD,20030815,142600,1250,1251,1249,1250
NDQUSD,20030815,142700,1251,1252,1251,1251
NDQUSD,20030815,142800,1250,1252,1250,1251
NDQUSD,20030815,142900,1251,1252,1250,1252
NDQUSD,20030815,143000,1252,1253,1251,1251
NDQUSD,20030815,143100,1251,1252,1251,1251
NDQUSD,20030815,143200,1251,1252,1251,1251
NDQUSD,20030815,143300,1252,1252,1251,1252
NDQUSD,20030815,143400,1252,1253,1252,1253
NDQUSD,20030815,143500,1252,1253,1251,1251
NDQUSD,20030815,143600,1252,1253,1251,1251
NDQUSD,20030815,143700,1252,1254,1252,1254
NDQUSD,20030815,143800,1252,1256,1252,1255
NDQUSD,20030815,143900,1255,1258,1255,1256
NDQUSD,20030815,144000,1256,1258,1256,1256
NDQUSD,20030815,144100,1256,1256,1255,1256
NDQUSD,20030815,144200,1256,1256,1255,1255
NDQUSD,20030815,144300,1256,1256,1254,1255
NDQUSD,20030815,144400,1255,1255,1254,1254
NDQUSD,20030815,144500,1254,1256,1254,1255
NDQUSD,20030815,144600,1254,1255,1254,1254
NDQUSD,20030815,144700,1254,1255,1253,1255
NDQUSD,20030815,144800,1253,1253,1253,1253
NDQUSD,20030815,144900,1254,1255,1254,1254
NDQUSD,20030815,145000,1254,1254,1253,1253
NDQUSD,20030815,145100,1255,1255,1254,1254
NDQUSD,20030815,145200,1254,1255,1254,1255
NDQUSD,20030815,145300,1253,1253,1253,1253
NDQUSD,20030815,145400,1253,1254,1253,1254
NDQUSD,20030815,145500,1254,1254,1254,1254
NDQUSD,20030815,145600,1254,1255,1254,1255
NDQUSD,20030815,145700,1254,1255,1252,1252
NDQUSD,20030815,145800,1253,1254,1253,1253
NDQUSD,20030815,145900,1254,1254,1253,1254
NDQUSD,20030815,150000,1254,1255,1253,1254
NDQUSD,20030815,150100,1254,1255,1253,1255
NDQUSD,20030815,150200,1253,1254,1253,1253
NDQUSD,20030815,150300,1254,1254,1253,1253
NDQUSD,20030815,150400,1252,1254,1252,1253
NDQUSD,20030815,150500,1254,1254,1254,1254
NDQUSD,20030815,150600,1253,1254,1252,1253
NDQUSD,20030815,150700,1252,1252,1252,1252
NDQUSD,20030815,150800,1251,1253,1251,1252
NDQUSD,20030815,150900,1253,1253,1251,1251
NDQUSD,20030815,151000,1253,1253,1252,1253
NDQUSD,20030815,151100,1252,1253,1252,1253
NDQUSD,20030815,151200,1252,1253,1252,1253
NDQUSD,20030815,151300,1253,1253,1252,1252
NDQUSD,20030815,151400,1254,1254,1252,1252
NDQUSD,20030815,151500,1254,1254,1252,1253
NDQUSD,20030815,151600,1253,1254,1252,1252
NDQUSD,20030815,151700,1253,1253,1253,1253
NDQUSD,20030815,151800,1254,1254,1253,1253
NDQUSD,20030815,151900,1252,1253,1252,1252
NDQUSD,20030815,152000,1254,1254,1252,1253
NDQUSD,20030815,152100,1253,1254,1252,1253
NDQUSD,20030815,152200,1252,1252,1252,1252
NDQUSD,20030815,152300,1251,1252,1251,1251
NDQUSD,20030815,152400,1251,1253,1251,1253
NDQUSD,20030815,152500,1251,1252,1251,1252
NDQUSD,20030815,152600,1253,1253,1252,1252
NDQUSD,20030815,152700,1252,1254,1252,1253
NDQUSD,20030815,152800,1253,1254,1252,1252
NDQUSD,20030815,152900,1253,1253,1252,1252
NDQUSD,20030815,153000,1254,1254,1253,1253
NDQUSD,20030815,153100,1253,1253,1252,1252
NDQUSD,20030815,153200,1252,1253,1252,1253
NDQUSD,20030815,153300,1253,1253,1252,1252
NDQUSD,20030815,153400,1253,1253,1252,1253
NDQUSD,20030815,153500,1252,1254,1252,1254
NDQUSD,20030815,153600,1253,1254,1253,1253
NDQUSD,20030815,153700,1254,1254,1253,1253
NDQUSD,20030815,153800,1253,1254,1252,1252
NDQUSD,20030815,153900,1253,1253,1252,1252
NDQUSD,20030815,154000,1252,1252,1251,1251
NDQUSD,20030815,154100,1251,1251,1251,1251
NDQUSD,20030815,154200,1252,1252,1251,1251
NDQUSD,20030815,154300,1251,1252,1251,1252
NDQUSD,20030815,154400,1251,1252,1251,1252
NDQUSD,20030815,154500,1252,1252,1251,1251
NDQUSD,20030815,154600,1252,1252,1252,1252
NDQUSD,20030815,154700,1253,1253,1252,1252
NDQUSD,20030815,154800,1251,1252,1251,1252
NDQUSD,20030815,154900,1251,1252,1250,1251
NDQUSD,20030815,155000,1252,1252,1251,1251
NDQUSD,20030815,155100,1252,1252,1251,1252
NDQUSD,20030815,155200,1251,1251,1250,1251
NDQUSD,20030815,155300,1250,1252,1250,1251
NDQUSD,20030815,155400,1250,1251,1250,1251
NDQUSD,20030815,155500,1250,1251,1250,1251
NDQUSD,20030815,155600,1250,1251,1250,1251
NDQUSD,20030815,155700,1250,1253,1250,1251
NDQUSD,20030815,155800,1252,1252,1251,1251
NDQUSD,20030815,155900,1252,1252,1251,1252
NDQUSD,20030815,160000,1251,1251,1251,1251
NDQUSD,20030815,160100,1251,1251,1249,1250
NDQUSD,20030815,160200,1250,1251,1249,1250
NDQUSD,20030815,160300,1249,1250,1249,1250
NDQUSD,20030815,160400,1250,1251,1249,1249
NDQUSD,20030815,160500,1250,1251,1249,1250
NDQUSD,20030815,160600,1250,1251,1250,1250
NDQUSD,20030815,160700,1251,1251,1250,1250
NDQUSD,20030815,160800,1252,1252,1251,1251
NDQUSD,20030815,160900,1252,1252,1252,1252
NDQUSD,20030815,161000,1252,1252,1251,1252
NDQUSD,20030815,161100,1251,1252,1251,1251
NDQUSD,20030815,161200,1251,1252,1251,1251
NDQUSD,20030815,161300,1252,1252,1250,1250
NDQUSD,20030815,161400,1250,1251,1250,1251
NDQUSD,20030815,161500,1250,1250,1249,1250
NDQUSD,20030815,161600,1250,1250,1249,1250
NDQUSD,20030815,161700,1249,1250,1249,1249
NDQUSD,20030815,161800,1250,1250,1248,1248
NDQUSD,20030815,161900,1250,1250,1249,1249
NDQUSD,20030815,162000,1249,1250,1248,1249
NDQUSD,20030815,162100,1250,1250,1250,1250
NDQUSD,20030815,162200,1249,1249,1249,1249
NDQUSD,20030815,162300,1248,1249,1248,1249
NDQUSD,20030815,162400,1249,1249,1247,1249
NDQUSD,20030815,162500,1249,1250,1248,1248
NDQUSD,20030815,162600,1249,1250,1249,1249
NDQUSD,20030815,162700,1248,1249,1248,1248
NDQUSD,20030815,162800,1249,1250,1248,1248
NDQUSD,20030815,162900,1249,1249,1248,1248
NDQUSD,20030815,163000,1248,1248,1247,1247
NDQUSD,20030815,163100,1247,1248,1246,1247
NDQUSD,20030815,163200,1246,1248,1245,1245
NDQUSD,20030815,163300,1245,1247,1245,1246
NDQUSD,20030815,163400,1247,1248,1246,1248
NDQUSD,20030815,163500,1246,1248,1246,1248
NDQUSD,20030815,163600,1248,1248,1246,1247
NDQUSD,20030815,163700,1248,1248,1247,1247
NDQUSD,20030815,163800,1248,1248,1246,1247
NDQUSD,20030815,163900,1246,1246,1245,1245
NDQUSD,20030815,164000,1246,1247,1245,1246
NDQUSD,20030815,164100,1246,1246,1246,1246
NDQUSD,20030815,164200,1246,1246,1245,1246
NDQUSD,20030815,164300,1247,1247,1245,1246
NDQUSD,20030815,164400,1245,1246,1245,1246
NDQUSD,20030815,164500,1245,1247,1245,1245
NDQUSD,20030815,164600,1246,1246,1246,1246
NDQUSD,20030815,164700,1246,1247,1246,1246
NDQUSD,20030815,164800,1247,1248,1246,1247
NDQUSD,20030815,164900,1247,1247,1246,1247
NDQUSD,20030815,165000,1247,1247,1245,1246
NDQUSD,20030815,165100,1246,1247,1245,1247
NDQUSD,20030815,165200,1247,1247,1245,1245
NDQUSD,20030815,165300,1245,1246,1244,1246
NDQUSD,20030815,165400,1247,1247,1246,1247
NDQUSD,20030815,165500,1246,1246,1246,1246
NDQUSD,20030815,165600,1247,1247,1246,1246
NDQUSD,20030815,165700,1247,1247,1245,1247
NDQUSD,20030815,165800,1248,1248,1246,1246
NDQUSD,20030815,165900,1246,1248,1246,1248
NDQUSD,20030815,170000,1246,1247,1246,1247
NDQUSD,20030815,170100,1246,1248,1246,1247
NDQUSD,20030815,170200,1247,1248,1246,1248
NDQUSD,20030815,170300,1247,1248,1247,1248
NDQUSD,20030815,170400,1248,1248,1247,1248
NDQUSD,20030815,170500,1247,1248,1247,1248
NDQUSD,20030815,170600,1248,1248,1247,1248
NDQUSD,20030815,170700,1247,1249,1247,1249
NDQUSD,20030815,170800,1248,1249,1248,1249
NDQUSD,20030815,170900,1248,1249,1247,1249
NDQUSD,20030815,171000,1248,1248,1248,1248
NDQUSD,20030815,171100,1248,1248,1248,1248
NDQUSD,20030815,171200,1249,1249,1248,1248
NDQUSD,20030815,171300,1249,1249,1248,1248
NDQUSD,20030815,171400,1249,1249,1248,1248
NDQUSD,20030815,171500,1248,1249,1248,1249
NDQUSD,20030815,171600,1248,1249,1248,1248
NDQUSD,20030815,171700,1249,1249,1247,1247
NDQUSD,20030815,171800,1248,1249,1247,1247
NDQUSD,20030815,171900,1247,1249,1247,1248
NDQUSD,20030815,172000,1248,1249,1247,1247
NDQUSD,20030815,172100,1248,1249,1247,1248
NDQUSD,20030815,172200,1248,1249,1248,1249
NDQUSD,20030815,172300,1248,1249,1247,1249
NDQUSD,20030815,172400,1248,1249,1248,1249
NDQUSD,20030815,172500,1249,1249,1247,1247
NDQUSD,20030815,172600,1247,1247,1247,1247
NDQUSD,20030815,172700,1247,1249,1247,1247
NDQUSD,20030815,172800,1247,1248,1247,1247
NDQUSD,20030815,172900,1248,1249,1247,1247
NDQUSD,20030815,173000,1249,1249,1248,1248
NDQUSD,20030815,173100,1249,1249,1247,1248
NDQUSD,20030815,173200,1247,1248,1247,1247
NDQUSD,20030815,173300,1248,1248,1247,1248
NDQUSD,20030815,173400,1246,1248,1246,1247
NDQUSD,20030815,173500,1247,1247,1246,1247
NDQUSD,20030815,173600,1247,1247,1246,1246
NDQUSD,20030815,173700,1247,1249,1247,1248
NDQUSD,20030815,173800,1249,1249,1248,1248
NDQUSD,20030815,173900,1248,1249,1248,1248
NDQUSD,20030815,174000,1249,1249,1248,1248
NDQUSD,20030815,174100,1247,1248,1247,1247
NDQUSD,20030815,174200,1247,1247,1247,1247
NDQUSD,20030815,174300,1248,1248,1248,1248
NDQUSD,20030815,174400,1247,1248,1247,1248
NDQUSD,20030815,174500,1247,1248,1246,1246
NDQUSD,20030815,174600,1247,1247,1246,1246
NDQUSD,20030815,174700,1247,1247,1246,1246
NDQUSD,20030815,174800,1248,1248,1247,1247
NDQUSD,20030815,174900,1248,1248,1248,1248
NDQUSD,20030815,175000,1247,1248,1247,1248
NDQUSD,20030815,175100,1248,1248,1247,1247
NDQUSD,20030815,175200,1248,1248,1247,1247
NDQUSD,20030815,175300,1248,1248,1247,1248
NDQUSD,20030815,175400,1247,1248,1247,1247
NDQUSD,20030815,175500,1248,1248,1248,1248
NDQUSD,20030815,175600,1248,1248,1247,1247
NDQUSD,20030815,175700,1247,1250,1247,1250
NDQUSD,20030815,175800,1250,1250,1250,1250
NDQUSD,20030815,175900,1249,1249,1249,1249
NDQUSD,20030815,180000,1249,1250,1249,1249
NDQUSD,20030815,180100,1250,1250,1249,1250
NDQUSD,20030815,180200,1250,1250,1248,1250
NDQUSD,20030815,180300,1251,1251,1250,1250
NDQUSD,20030815,180400,1249,1250,1249,1249
NDQUSD,20030815,180500,1250,1250,1249,1250
NDQUSD,20030815,180600,1249,1251,1249,1250
NDQUSD,20030815,180700,1250,1251,1250,1250
NDQUSD,20030815,180800,1251,1251,1249,1249
NDQUSD,20030815,180900,1251,1251,1250,1250
NDQUSD,20030815,181000,1251,1251,1250,1250
NDQUSD,20030815,181100,1250,1250,1249,1250
NDQUSD,20030815,181200,1250,1250,1250,1250
NDQUSD,20030815,181300,1250,1250,1249,1249
NDQUSD,20030815,181400,1250,1251,1249,1250
NDQUSD,20030815,181500,1250,1250,1249,1249
NDQUSD,20030815,181600,1249,1251,1249,1250
NDQUSD,20030815,181700,1250,1250,1249,1250
NDQUSD,20030815,181800,1249,1251,1249,1251
NDQUSD,20030815,181900,1249,1251,1249,1251
NDQUSD,20030815,182000,1250,1251,1249,1250
NDQUSD,20030815,182100,1250,1250,1249,1249
NDQUSD,20030815,182200,1250,1250,1249,1249
NDQUSD,20030815,182300,1251,1251,1249,1249
NDQUSD,20030815,182400,1249,1250,1249,1250
NDQUSD,20030815,182600,1249,1250,1249,1250
NDQUSD,20030815,182700,1250,1251,1249,1249
NDQUSD,20030815,182800,1250,1251,1250,1251
NDQUSD,20030815,182900,1251,1251,1250,1250
NDQUSD,20030815,183000,1249,1251,1249,1251
NDQUSD,20030815,183100,1251,1251,1249,1249
NDQUSD,20030815,183200,1250,1251,1249,1250
NDQUSD,20030815,183300,1250,1250,1249,1249
NDQUSD,20030815,183400,1250,1250,1248,1249
NDQUSD,20030815,183500,1250,1250,1248,1248
NDQUSD,20030815,183600,1249,1249,1249,1249
NDQUSD,20030815,183700,1249,1249,1248,1248
NDQUSD,20030815,183800,1249,1249,1248,1248
NDQUSD,20030815,183900,1248,1250,1248,1250
NDQUSD,20030815,184000,1249,1249,1249,1249
NDQUSD,20030815,184100,1250,1250,1249,1250
NDQUSD,20030815,184200,1248,1249,1248,1249
NDQUSD,20030815,184300,1249,1250,1249,1250
NDQUSD,20030815,184400,1248,1250,1248,1249
NDQUSD,20030815,184500,1250,1250,1248,1249
NDQUSD,20030815,184600,1249,1249,1249,1249
NDQUSD,20030815,184700,1249,1250,1249,1250
NDQUSD,20030815,184800,1250,1252,1250,1250
NDQUSD,20030815,184900,1250,1252,1250,1252
NDQUSD,20030815,185000,1251,1251,1250,1250
NDQUSD,20030815,185100,1251,1252,1251,1251
NDQUSD,20030815,185200,1251,1251,1250,1251
NDQUSD,20030815,185300,1250,1250,1249,1250
NDQUSD,20030815,185400,1250,1250,1250,1250
NDQUSD,20030815,185500,1250,1251,1250,1250
NDQUSD,20030815,185600,1251,1251,1250,1251
NDQUSD,20030815,185700,1251,1251,1250,1251
NDQUSD,20030815,185800,1252,1252,1250,1251
NDQUSD,20030815,185900,1250,1252,1250,1251
NDQUSD,20030815,190000,1252,1253,1252,1252
NDQUSD,20030815,190100,1252,1252,1251,1251
NDQUSD,20030815,190200,1251,1252,1250,1250
NDQUSD,20030815,190300,1252,1252,1251,1252
NDQUSD,20030815,190400,1252,1252,1250,1251
NDQUSD,20030815,190500,1251,1252,1251,1252
NDQUSD,20030815,190600,1252,1252,1251,1251
NDQUSD,20030815,190700,1251,1252,1251,1251
NDQUSD,20030815,190800,1251,1252,1251,1252
NDQUSD,20030815,190900,1251,1252,1250,1251
NDQUSD,20030815,191000,1251,1252,1250,1251
NDQUSD,20030815,191100,1251,1252,1251,1252
NDQUSD,20030815,191200,1251,1252,1251,1252
NDQUSD,20030815,191300,1251,1251,1251,1251
NDQUSD,20030815,191400,1251,1252,1251,1251
NDQUSD,20030815,191500,1252,1252,1250,1250
NDQUSD,20030815,191600,1251,1252,1251,1252
NDQUSD,20030815,191700,1251,1252,1251,1252
NDQUSD,20030815,191800,1251,1252,1250,1251
NDQUSD,20030815,191900,1251,1251,1249,1251
NDQUSD,20030815,192000,1250,1251,1249,1249
NDQUSD,20030815,192100,1249,1251,1249,1250
NDQUSD,20030815,192200,1249,1249,1249,1249
NDQUSD,20030815,192300,1250,1250,1249,1250
NDQUSD,20030815,192400,1249,1251,1249,1249
NDQUSD,20030815,192500,1249,1250,1249,1249
NDQUSD,20030815,192600,1250,1251,1250,1250
NDQUSD,20030815,192700,1249,1250,1249,1250
NDQUSD,20030815,192800,1250,1251,1250,1251
NDQUSD,20030815,192900,1251,1251,1249,1251
NDQUSD,20030815,193000,1251,1251,1249,1249
NDQUSD,20030815,193100,1251,1251,1251,1251
NDQUSD,20030815,193200,1251,1251,1250,1250
NDQUSD,20030815,193300,1249,1251,1249,1250
NDQUSD,20030815,193400,1249,1251,1249,1251
NDQUSD,20030815,193500,1250,1250,1250,1250
NDQUSD,20030815,193600,1249,1251,1249,1251
NDQUSD,20030815,193700,1250,1251,1250,1251
NDQUSD,20030815,193800,1250,1251,1250,1251
NDQUSD,20030815,193900,1250,1251,1250,1250
NDQUSD,20030815,194000,1250,1251,1250,1251
NDQUSD,20030815,194100,1251,1251,1250,1251
NDQUSD,20030815,194200,1251,1251,1251,1251
NDQUSD,20030815,194300,1251,1252,1251,1251
NDQUSD,20030815,194400,1252,1252,1251,1251
NDQUSD,20030815,194500,1250,1252,1250,1252
NDQUSD,20030815,194600,1251,1252,1251,1251
NDQUSD,20030815,194700,1251,1252,1251,1251
NDQUSD,20030815,194800,1252,1252,1251,1251
NDQUSD,20030815,194900,1251,1252,1250,1251
NDQUSD,20030815,195000,1252,1252,1250,1251
NDQUSD,20030815,195100,1250,1252,1250,1252
NDQUSD,20030815,195200,1251,1252,1251,1251
NDQUSD,20030815,195300,1252,1252,1252,1252
NDQUSD,20030815,195400,1251,1253,1251,1251
NDQUSD,20030815,195500,1251,1252,1251,1251
NDQUSD,20030815,195600,1251,1253,1251,1252
NDQUSD,20030815,195700,1252,1253,1252,1253
NDQUSD,20030815,195800,1251,1251,1250,1251
NDQUSD,20030815,195900,1250,1253,1250,1251
NDQUSD,20030815,200000,1251,1251,1251,1251
NDQUSD,20030815,200100,1251,1252,1251,1252
NDQUSD,20030815,200200,1252,1252,1252,1252
NDQUSD,20030815,200300,1252,1253,1251,1252
NDQUSD,20030815,200400,1252,1252,1251,1252
NDQUSD,20030815,200500,1252,1252,1251,1252
NDQUSD,20030815,200600,1251,1253,1251,1253
NDQUSD,20030815,200700,1252,1252,1251,1252
NDQUSD,20030815,200800,1252,1253,1251,1253
NDQUSD,20030815,200900,1252,1254,1252,1253
NDQUSD,20030815,201000,1252,1252,1252,1252
NDQUSD,20030815,201100,1251,1252,1251,1252
NDQUSD,20030815,201200,1252,1252,1252,1252
NDQUSD,20030815,201300,1253,1253,1252,1253
NDQUSD,20030815,201400,1252,1253,1252,1253
