<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030817,230100,1.1256,1.1256,1.1256,1.1256
EURUSD,20030817,230600,1.1256,1.1256,1.1256,1.1256
EURUSD,20030817,231100,1.1256,1.1256,1.1256,1.1256
EURUSD,20030817,231400,1.1252,1.1252,1.1252,1.1252
EURUSD,20030817,231600,1.1257,1.1257,1.1257,1.1257
EURUSD,20030817,231700,1.1256,1.1256,1.1256,1.1256
EURUSD,20030817,232200,1.1256,1.1256,1.1255,1.1255
EURUSD,20030817,232400,1.1256,1.1258,1.1256,1.1258
EURUSD,20030817,232600,1.1257,1.1257,1.1257,1.1257
EURUSD,20030817,232700,1.1258,1.1258,1.1258,1.1258
EURUSD,20030817,232800,1.1259,1.1259,1.1259,1.1259
EURUSD,20030817,232900,1.1258,1.1258,1.1258,1.1258
EURUSD,20030817,233400,1.1258,1.1259,1.1258,1.1259
EURUSD,20030817,233900,1.1259,1.1259,1.1259,1.1259
EURUSD,20030817,234400,1.1259,1.1259,1.1259,1.1259
EURUSD,20030817,234600,1.1258,1.1258,1.1258,1.1258
EURUSD,20030817,235200,1.1258,1.1262,1.1258,1.1262
EURUSD,20030817,235600,1.1263,1.1263,1.1263,1.1263
EURUSD,20030817,235700,1.1262,1.1263,1.1262,1.1263
EURUSD,20030817,235800,1.1264,1.1264,1.1264,1.1264
GBPUSD,20030817,230100,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030817,230400,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030817,230900,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030817,231400,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030817,231900,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030817,232400,1.5964,1.5965,1.5964,1.5965
GBPUSD,20030817,232500,1.5967,1.5968,1.5967,1.5968
GBPUSD,20030817,232700,1.5969,1.5972,1.5969,1.5972
GBPUSD,20030817,232800,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030817,232900,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030817,233400,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030817,233900,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030817,234000,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030817,234100,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030817,234200,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030817,234700,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030817,234900,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030817,235200,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030817,235300,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030817,235400,1.5974,1.5975,1.5974,1.5975
GBPUSD,20030817,235700,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030818,000000,1.5978,1.5978,1.5978,1.5978
USDCHF,20030817,230100,1.3710,1.3710,1.3710,1.3710
USDCHF,20030817,230600,1.3710,1.3710,1.3710,1.3710
USDCHF,20030817,230700,1.3713,1.3714,1.3713,1.3714
USDCHF,20030817,230800,1.3715,1.3715,1.3715,1.3715
USDCHF,20030817,231300,1.3714,1.3714,1.3714,1.3714
USDCHF,20030817,231500,1.3713,1.3714,1.3713,1.3714
USDCHF,20030817,231700,1.3713,1.3713,1.3713,1.3713
USDCHF,20030817,231800,1.3712,1.3713,1.3712,1.3713
USDCHF,20030817,232200,1.3714,1.3714,1.3714,1.3714
USDCHF,20030817,232400,1.3713,1.3713,1.3713,1.3713
USDCHF,20030817,232900,1.3713,1.3713,1.3712,1.3712
USDCHF,20030817,233000,1.3713,1.3713,1.3713,1.3713
USDCHF,20030817,233100,1.3712,1.3712,1.3712,1.3712
USDCHF,20030817,233300,1.3713,1.3713,1.3713,1.3713
USDCHF,20030817,233800,1.3713,1.3713,1.3713,1.3713
USDCHF,20030817,234200,1.3711,1.3711,1.3711,1.3711
USDCHF,20030817,234300,1.3712,1.3712,1.3711,1.3711
USDCHF,20030817,234500,1.3712,1.3713,1.3712,1.3713
USDCHF,20030817,234700,1.3714,1.3714,1.3714,1.3714
USDCHF,20030817,235200,1.3714,1.3714,1.3711,1.3711
USDCHF,20030817,235300,1.3710,1.3710,1.3709,1.3709
USDCHF,20030817,235400,1.3710,1.3710,1.3709,1.3709
USDCHF,20030817,235700,1.3710,1.3711,1.3709,1.3709
USDCHF,20030817,235800,1.3708,1.3709,1.3706,1.3708
USDCHF,20030817,235900,1.3709,1.3709,1.3709,1.3709
USDJPY,20030817,230400,119.18,119.18,119.18,119.18
USDJPY,20030817,230500,119.18,119.18,119.18,119.18
USDJPY,20030817,231000,119.18,119.18,119.18,119.18
USDJPY,20030817,231300,119.16,119.16,119.16,119.16
USDJPY,20030817,231700,119.17,119.17,119.17,119.17
USDJPY,20030817,231900,119.16,119.16,119.16,119.16
USDJPY,20030817,232400,119.16,119.16,119.16,119.16
USDJPY,20030817,232900,119.16,119.16,119.15,119.15
USDJPY,20030817,233400,119.15,119.15,119.15,119.15
USDJPY,20030817,233900,119.15,119.15,119.15,119.15
USDJPY,20030817,234400,119.15,119.15,119.15,119.15
USDJPY,20030817,234900,119.15,119.15,119.15,119.15
USDJPY,20030817,235000,119.16,119.16,119.16,119.16
USDJPY,20030817,235200,119.15,119.17,119.15,119.17
USDJPY,20030817,235400,119.16,119.16,119.15,119.15
USDJPY,20030817,235600,119.14,119.14,119.14,119.14
USDJPY,20030817,235700,119.13,119.14,119.13,119.14
EURGBP,20030817,230200,0.7049,0.7049,0.7049,0.7049
EURGBP,20030817,230700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030817,231200,0.7049,0.7049,0.7049,0.7049
EURGBP,20030817,231900,0.7050,0.7050,0.7049,0.7049
EURGBP,20030817,232400,0.7049,0.7049,0.7049,0.7049
EURGBP,20030817,232600,0.7048,0.7048,0.7048,0.7048
EURGBP,20030817,232700,0.7047,0.7047,0.7047,0.7047
EURGBP,20030817,232900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030817,233300,0.7045,0.7045,0.7045,0.7045
EURGBP,20030817,233400,0.7046,0.7046,0.7046,0.7046
EURGBP,20030817,233900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030817,234100,0.7047,0.7047,0.7047,0.7047
EURGBP,20030817,234400,0.7046,0.7046,0.7046,0.7046
EURGBP,20030817,234900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030817,235100,0.7047,0.7047,0.7047,0.7047
EURGBP,20030817,235200,0.7048,0.7049,0.7048,0.7049
EURGBP,20030817,235300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030817,235400,0.7049,0.7049,0.7049,0.7049
EURGBP,20030817,235500,0.7048,0.7048,0.7048,0.7048
EURGBP,20030817,235700,0.7049,0.7049,0.7047,0.7047
EURGBP,20030817,235800,0.7048,0.7048,0.7048,0.7048
EURCHF,20030817,230100,1.5439,1.5439,1.5438,1.5438
EURCHF,20030817,230200,1.5436,1.5436,1.5436,1.5436
EURCHF,20030817,230300,1.5435,1.5435,1.5435,1.5435
EURCHF,20030817,230400,1.5434,1.5434,1.5434,1.5434
EURCHF,20030817,230700,1.5435,1.5436,1.5435,1.5436
EURCHF,20030817,230800,1.5437,1.5438,1.5437,1.5438
EURCHF,20030817,230900,1.5439,1.5439,1.5439,1.5439
EURCHF,20030817,231000,1.5440,1.5440,1.5440,1.5440
EURCHF,20030817,231100,1.5441,1.5441,1.5441,1.5441
EURCHF,20030817,231500,1.5440,1.5440,1.5440,1.5440
EURCHF,20030817,231800,1.5439,1.5439,1.5439,1.5439
EURCHF,20030817,232200,1.5438,1.5438,1.5438,1.5438
EURCHF,20030817,232400,1.5439,1.5440,1.5439,1.5440
EURCHF,20030817,232600,1.5441,1.5441,1.5441,1.5441
EURCHF,20030817,232800,1.5442,1.5442,1.5442,1.5442
EURCHF,20030817,233000,1.5441,1.5441,1.5441,1.5441
EURCHF,20030817,233500,1.5441,1.5441,1.5441,1.5441
EURCHF,20030817,233600,1.5442,1.5442,1.5442,1.5442
EURCHF,20030817,233900,1.5443,1.5443,1.5443,1.5443
EURCHF,20030817,234100,1.5442,1.5442,1.5442,1.5442
EURCHF,20030817,234200,1.5441,1.5441,1.5441,1.5441
EURCHF,20030817,234400,1.5440,1.5440,1.5440,1.5440
EURCHF,20030817,234500,1.5441,1.5441,1.5441,1.5441
EURCHF,20030817,234600,1.5442,1.5442,1.5442,1.5442
EURCHF,20030817,234900,1.5443,1.5443,1.5443,1.5443
EURCHF,20030817,235200,1.5444,1.5445,1.5444,1.5445
EURCHF,20030817,235300,1.5444,1.5444,1.5443,1.5443
EURCHF,20030817,235400,1.5444,1.5444,1.5444,1.5444
EURCHF,20030817,235700,1.5445,1.5445,1.5444,1.5444
EURCHF,20030817,235800,1.5445,1.5445,1.5444,1.5445
EURJPY,20030817,230100,134.17,134.17,134.17,134.17
EURJPY,20030817,230500,134.18,134.18,134.18,134.18
EURJPY,20030817,231000,134.18,134.18,134.18,134.18
EURJPY,20030817,231200,134.19,134.19,134.19,134.19
EURJPY,20030817,231300,134.18,134.18,134.18,134.18
EURJPY,20030817,231500,134.17,134.17,134.17,134.17
EURJPY,20030817,232000,134.17,134.17,134.17,134.17
EURJPY,20030817,232100,134.16,134.16,134.16,134.16
EURJPY,20030817,232400,134.15,134.17,134.15,134.17
EURJPY,20030817,232600,134.18,134.18,134.18,134.18
EURJPY,20030817,232900,134.19,134.19,134.18,134.18
EURJPY,20030817,233100,134.17,134.17,134.17,134.17
EURJPY,20030817,233600,134.17,134.17,134.17,134.17
EURJPY,20030817,233900,134.18,134.18,134.18,134.18
EURJPY,20030817,234400,134.18,134.18,134.18,134.18
EURJPY,20030817,234900,134.18,134.18,134.18,134.18
EURJPY,20030817,235200,134.19,134.22,134.19,134.22
EURJPY,20030817,235300,134.23,134.24,134.23,134.23
EURJPY,20030817,235400,134.24,134.24,134.24,134.24
EURJPY,20030817,235500,134.23,134.23,134.23,134.23
EURJPY,20030817,235600,134.22,134.23,134.22,134.23
EURJPY,20030817,235700,134.22,134.22,134.20,134.21
EURJPY,20030817,235800,134.22,134.23,134.22,134.23
GBPCHF,20030817,230100,2.1895,2.1895,2.1893,2.1893
GBPCHF,20030817,230200,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030817,230300,2.1889,2.1889,2.1889,2.1889
GBPCHF,20030817,230400,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030817,230700,2.1889,2.1891,2.1889,2.1891
GBPCHF,20030817,230800,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030817,230900,2.1894,2.1895,2.1894,2.1895
GBPCHF,20030817,231000,2.1896,2.1896,2.1896,2.1896
GBPCHF,20030817,231500,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030817,231800,2.1894,2.1894,2.1893,2.1893
GBPCHF,20030817,232200,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030817,232400,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030817,232500,2.1896,2.1898,2.1896,2.1898
GBPCHF,20030817,232600,2.1899,2.1900,2.1899,2.1900
GBPCHF,20030817,232700,2.1901,2.1903,2.1901,2.1903
GBPCHF,20030817,232800,2.1904,2.1905,2.1904,2.1905
GBPCHF,20030817,232900,2.1906,2.1907,2.1906,2.1907
GBPCHF,20030817,233000,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030817,233300,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030817,233500,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030817,233800,2.1907,2.1909,2.1907,2.1909
GBPCHF,20030817,234000,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030817,234100,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030817,234200,2.1906,2.1906,2.1904,2.1904
GBPCHF,20030817,234300,2.1905,2.1905,2.1905,2.1905
GBPCHF,20030817,234500,2.1904,2.1905,2.1904,2.1905
GBPCHF,20030817,234600,2.1906,2.1907,2.1906,2.1907
GBPCHF,20030817,234700,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030817,234800,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030817,235000,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030817,235100,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030817,235200,2.1906,2.1906,2.1904,2.1904
GBPCHF,20030817,235300,2.1903,2.1903,2.1902,2.1902
GBPCHF,20030817,235400,2.1901,2.1902,2.1901,2.1902
GBPCHF,20030817,235500,2.1903,2.1903,2.1903,2.1903
GBPCHF,20030817,235700,2.1904,2.1905,2.1904,2.1904
GBPCHF,20030817,235800,2.1905,2.1905,2.1903,2.1905
GBPCHF,20030818,000000,2.1906,2.1906,2.1906,2.1906
GBPJPY,20030817,230100,190.26,190.26,190.26,190.26
GBPJPY,20030817,230400,190.27,190.27,190.27,190.27
GBPJPY,20030817,230900,190.27,190.27,190.27,190.27
GBPJPY,20030817,231300,190.26,190.26,190.26,190.26
GBPJPY,20030817,231400,190.25,190.25,190.25,190.25
GBPJPY,20030817,231500,190.24,190.24,190.24,190.24
GBPJPY,20030817,232000,190.24,190.24,190.24,190.24
GBPJPY,20030817,232400,190.25,190.25,190.25,190.25
GBPJPY,20030817,232500,190.26,190.28,190.26,190.28
GBPJPY,20030817,232600,190.29,190.29,190.29,190.29
GBPJPY,20030817,232700,190.30,190.32,190.30,190.32
GBPJPY,20030817,232800,190.33,190.33,190.33,190.33
GBPJPY,20030817,232900,190.34,190.36,190.34,190.36
GBPJPY,20030817,233100,190.35,190.35,190.35,190.35
GBPJPY,20030817,233300,190.35,190.35,190.35,190.35
GBPJPY,20030817,233600,190.35,190.35,190.35,190.35
GBPJPY,20030817,234100,190.34,190.34,190.34,190.34
GBPJPY,20030817,234600,190.34,190.34,190.34,190.34
GBPJPY,20030817,235100,190.34,190.34,190.34,190.34
GBPJPY,20030817,235200,190.33,190.35,190.33,190.35
GBPJPY,20030817,235300,190.36,190.37,190.36,190.37
GBPJPY,20030817,235400,190.36,190.36,190.36,190.36
GBPJPY,20030817,235600,190.35,190.35,190.35,190.35
GBPJPY,20030817,235700,190.34,190.34,190.32,190.33
GBPJPY,20030817,235900,190.34,190.36,190.34,190.36
CHFJPY,20030817,230100,86.88,86.88,86.88,86.88
CHFJPY,20030817,230300,86.89,86.90,86.89,86.90
CHFJPY,20030817,230600,86.91,86.91,86.91,86.91
CHFJPY,20030817,230700,86.90,86.90,86.90,86.90
CHFJPY,20030817,230800,86.89,86.89,86.89,86.89
CHFJPY,20030817,231000,86.88,86.88,86.87,86.87
CHFJPY,20030817,231500,86.87,86.87,86.87,86.87
CHFJPY,20030817,232000,86.87,86.87,86.87,86.87
CHFJPY,20030817,232500,86.87,86.87,86.87,86.87
CHFJPY,20030817,233000,86.87,86.87,86.87,86.87
CHFJPY,20030817,233400,86.86,86.86,86.86,86.86
CHFJPY,20030817,233900,86.86,86.86,86.86,86.86
CHFJPY,20030817,234200,86.87,86.87,86.87,86.87
CHFJPY,20030817,234400,86.88,86.88,86.88,86.88
CHFJPY,20030817,234600,86.87,86.87,86.87,86.87
CHFJPY,20030817,234700,86.86,86.86,86.86,86.86
CHFJPY,20030817,235200,86.86,86.87,86.86,86.87
CHFJPY,20030817,235300,86.88,86.89,86.88,86.89
CHFJPY,20030817,235400,86.90,86.90,86.89,86.89
CHFJPY,20030817,235600,86.88,86.88,86.88,86.88
CHFJPY,20030817,235700,86.87,86.88,86.87,86.88
USDCAD,20030817,230100,1.3864,1.3864,1.3864,1.3864
USDCAD,20030817,230600,1.3864,1.3864,1.3864,1.3864
USDCAD,20030817,231100,1.3864,1.3864,1.3864,1.3864
USDCAD,20030817,231600,1.3864,1.3864,1.3864,1.3864
USDCAD,20030817,232100,1.3864,1.3864,1.3864,1.3864
USDCAD,20030817,232600,1.3864,1.3864,1.3864,1.3864
USDCAD,20030817,233100,1.3864,1.3864,1.3864,1.3864
USDCAD,20030817,233600,1.3864,1.3864,1.3864,1.3864
USDCAD,20030817,233800,1.3866,1.3866,1.3866,1.3866
USDCAD,20030817,234000,1.3867,1.3867,1.3867,1.3867
USDCAD,20030817,234300,1.3868,1.3868,1.3868,1.3868
USDCAD,20030817,234800,1.3868,1.3868,1.3868,1.3868
USDCAD,20030817,235300,1.3865,1.3865,1.3863,1.3863
USDCAD,20030817,235400,1.3864,1.3864,1.3864,1.3864
USDCAD,20030817,235600,1.3866,1.3866,1.3866,1.3866
USDCAD,20030817,235900,1.3865,1.3865,1.3865,1.3865
EURCAD,20030817,230200,1.5606,1.5606,1.5606,1.5606
EURCAD,20030817,230700,1.5606,1.5606,1.5606,1.5606
EURCAD,20030817,231100,1.5607,1.5607,1.5607,1.5607
EURCAD,20030817,231600,1.5607,1.5607,1.5607,1.5607
EURCAD,20030817,232100,1.5606,1.5606,1.5606,1.5606
EURCAD,20030817,232400,1.5607,1.5607,1.5607,1.5607
EURCAD,20030817,232600,1.5608,1.5608,1.5608,1.5608
EURCAD,20030817,232800,1.5609,1.5610,1.5609,1.5610
EURCAD,20030817,233100,1.5609,1.5609,1.5609,1.5609
EURCAD,20030817,233400,1.5610,1.5610,1.5610,1.5610
EURCAD,20030817,233800,1.5611,1.5611,1.5611,1.5611
EURCAD,20030817,233900,1.5612,1.5612,1.5612,1.5612
EURCAD,20030817,234000,1.5613,1.5614,1.5613,1.5614
EURCAD,20030817,234200,1.5615,1.5615,1.5615,1.5615
EURCAD,20030817,234700,1.5615,1.5615,1.5615,1.5615
EURCAD,20030817,234900,1.5614,1.5614,1.5614,1.5614
EURCAD,20030817,235200,1.5615,1.5618,1.5615,1.5618
EURCAD,20030817,235300,1.5617,1.5617,1.5614,1.5614
EURCAD,20030817,235400,1.5615,1.5616,1.5615,1.5616
EURCAD,20030817,235600,1.5617,1.5619,1.5617,1.5619
EURCAD,20030817,235700,1.5620,1.5620,1.5618,1.5620
EURCAD,20030817,235800,1.5621,1.5621,1.5621,1.5621
EURCAD,20030818,000000,1.5620,1.5620,1.5620,1.5620
AUDUSD,20030817,230100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030817,230600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030817,231100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030817,231600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030817,232100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030817,232600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030817,233000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030817,233500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030817,233600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030817,234100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030817,234600,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030817,235000,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030817,235200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030817,235600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030817,235800,0.6604,0.6604,0.6604,0.6604
AUDJPY,20030817,230100,78.68,78.68,78.68,78.68
AUDJPY,20030817,230600,78.68,78.68,78.68,78.68
AUDJPY,20030817,231100,78.68,78.68,78.68,78.68
AUDJPY,20030817,231500,78.67,78.67,78.67,78.67
AUDJPY,20030817,232000,78.67,78.67,78.67,78.67
AUDJPY,20030817,232500,78.67,78.67,78.67,78.67
AUDJPY,20030817,233000,78.67,78.67,78.66,78.66
AUDJPY,20030817,233500,78.66,78.66,78.66,78.66
AUDJPY,20030817,234000,78.66,78.66,78.66,78.66
AUDJPY,20030817,234500,78.66,78.66,78.66,78.66
AUDJPY,20030817,234600,78.67,78.67,78.67,78.67
AUDJPY,20030817,235000,78.68,78.69,78.68,78.69
AUDJPY,20030817,235200,78.70,78.72,78.70,78.72
AUDJPY,20030817,235600,78.71,78.72,78.71,78.72
AUDJPY,20030817,235700,78.71,78.71,78.71,78.71
AUDJPY,20030817,235900,78.70,78.70,78.70,78.70
NZDUSD,20030817,230100,0.5899,0.5900,0.5899,0.5900
NZDUSD,20030817,230600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030817,231100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030817,231600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030817,232100,0.5899,0.5900,0.5899,0.5900
NZDUSD,20030817,232600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030817,232900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030817,233100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030817,233300,0.5902,0.5902,0.5901,0.5901
NZDUSD,20030817,233400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030817,233900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030817,234400,0.5902,0.5905,0.5902,0.5905
NZDUSD,20030817,234500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030817,235000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030817,235200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030817,235400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030817,235900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030818,000000,0.5908,0.5908,0.5908,0.5908
NZDJPY,20030817,230100,70.32,70.32,70.32,70.32
NZDJPY,20030817,230300,70.33,70.33,70.33,70.33
NZDJPY,20030817,230500,70.32,70.32,70.32,70.32
NZDJPY,20030817,231000,70.32,70.32,70.32,70.32
NZDJPY,20030817,231500,70.31,70.31,70.31,70.31
NZDJPY,20030817,231900,70.30,70.30,70.30,70.30
NZDJPY,20030817,232300,70.31,70.31,70.31,70.31
NZDJPY,20030817,232500,70.32,70.32,70.32,70.32
NZDJPY,20030817,232600,70.31,70.31,70.31,70.31
NZDJPY,20030817,232800,70.30,70.30,70.30,70.30
NZDJPY,20030817,233100,70.31,70.31,70.31,70.31
NZDJPY,20030817,233300,70.32,70.32,70.32,70.32
NZDJPY,20030817,233400,70.33,70.33,70.33,70.33
NZDJPY,20030817,233900,70.33,70.33,70.33,70.33
NZDJPY,20030817,234400,70.34,70.35,70.34,70.35
NZDJPY,20030817,234500,70.36,70.38,70.36,70.38
NZDJPY,20030817,234700,70.39,70.39,70.39,70.39
NZDJPY,20030817,234900,70.38,70.38,70.38,70.38
NZDJPY,20030817,235000,70.39,70.39,70.39,70.39
NZDJPY,20030817,235200,70.40,70.40,70.40,70.40
NZDJPY,20030817,235300,70.41,70.41,70.41,70.41
NZDJPY,20030817,235500,70.40,70.40,70.39,70.39
NZDJPY,20030817,235700,70.38,70.38,70.38,70.38
XAUUSD,20030817,230600,363.1,363.1,363.1,363.1
XAUUSD,20030817,232300,363.1,363.1,363.1,363.1
XAUUSD,20030817,233900,363.1,363.1,363.1,363.1
XAUUSD,20030817,235600,363.1,363.1,363.1,363.1
XAGUSD,20030817,230600,4.90,4.90,4.90,4.90
XAGUSD,20030817,232300,4.90,4.90,4.90,4.90
XAGUSD,20030817,233900,4.90,4.90,4.90,4.90
XAGUSD,20030817,235600,4.90,4.90,4.90,4.90
EURAUD,20030817,230500,1.7014,1.7016,1.7014,1.7016
EURAUD,20030817,230600,1.7017,1.7026,1.7017,1.7026
EURAUD,20030817,230700,1.7026,1.7026,1.7026,1.7026
EURAUD,20030817,230800,1.7026,1.7026,1.7026,1.7026
EURAUD,20030817,230900,1.7026,1.7026,1.7026,1.7026
EURAUD,20030817,231000,1.7026,1.7044,1.7026,1.7044
EURAUD,20030817,231100,1.7044,1.7045,1.7044,1.7045
EURAUD,20030817,231200,1.7045,1.7045,1.7045,1.7045
EURAUD,20030817,231300,1.7045,1.7045,1.7045,1.7045
EURAUD,20030817,231400,1.7045,1.7045,1.7045,1.7045
EURAUD,20030817,231500,1.7046,1.7055,1.7046,1.7055
EURAUD,20030817,231600,1.7052,1.7052,1.7052,1.7052
EURAUD,20030817,231700,1.7052,1.7052,1.7052,1.7052
EURAUD,20030817,231800,1.7052,1.7052,1.7052,1.7052
EURAUD,20030817,231900,1.7052,1.7052,1.7052,1.7052
EURAUD,20030817,232000,1.7052,1.7052,1.7052,1.7052
EURAUD,20030817,232100,1.7052,1.7052,1.7046,1.7046
EURAUD,20030817,232200,1.7046,1.7046,1.7046,1.7046
EURAUD,20030817,232300,1.7046,1.7046,1.7046,1.7046
EURAUD,20030817,232400,1.7046,1.7057,1.7046,1.7057
EURAUD,20030817,232500,1.7062,1.7063,1.7062,1.7063
EURAUD,20030817,232600,1.7063,1.7063,1.7053,1.7053
EURAUD,20030817,232700,1.7053,1.7053,1.7053,1.7053
EURAUD,20030817,232800,1.7053,1.7053,1.7051,1.7051
EURAUD,20030817,232900,1.7051,1.7055,1.7051,1.7055
EURAUD,20030817,233000,1.7060,1.7061,1.7059,1.7059
EURAUD,20030817,233100,1.7059,1.7059,1.7059,1.7059
EURAUD,20030817,233200,1.7059,1.7059,1.7059,1.7059
EURAUD,20030817,233300,1.7051,1.7052,1.7051,1.7052
EURAUD,20030817,233400,1.7053,1.7054,1.7053,1.7054
EURAUD,20030817,233500,1.7054,1.7054,1.7054,1.7054
EURAUD,20030817,233600,1.7049,1.7049,1.7049,1.7049
EURAUD,20030817,233700,1.7049,1.7049,1.7049,1.7049
EURAUD,20030817,233800,1.7049,1.7049,1.7049,1.7049
EURAUD,20030817,233900,1.7049,1.7049,1.7049,1.7049
EURAUD,20030817,234000,1.7049,1.7049,1.7049,1.7049
EURAUD,20030817,234100,1.7049,1.7051,1.7049,1.7051
EURAUD,20030817,234200,1.7051,1.7051,1.7046,1.7046
EURAUD,20030817,234300,1.7045,1.7046,1.7045,1.7046
EURAUD,20030817,234400,1.7046,1.7053,1.7046,1.7053
EURAUD,20030817,234500,1.7053,1.7057,1.7053,1.7057
EURAUD,20030817,234600,1.7054,1.7054,1.7049,1.7049
EURAUD,20030817,234700,1.7047,1.7047,1.7047,1.7047
EURAUD,20030817,234800,1.7047,1.7047,1.7047,1.7047
EURAUD,20030817,234900,1.7047,1.7047,1.7047,1.7047
EURAUD,20030817,235000,1.7047,1.7051,1.7047,1.7050
EURAUD,20030817,235100,1.7050,1.7050,1.7039,1.7041
EURAUD,20030817,235200,1.7042,1.7043,1.7042,1.7043
EURAUD,20030817,235300,1.7045,1.7045,1.7045,1.7045
EURAUD,20030817,235400,1.7045,1.7045,1.7045,1.7045
EURAUD,20030817,235500,1.7045,1.7055,1.7045,1.7055
EURAUD,20030817,235600,1.7054,1.7054,1.7047,1.7048
EURAUD,20030817,235700,1.7048,1.7050,1.7048,1.7050
EURAUD,20030817,235800,1.7050,1.7050,1.7050,1.7050
EURAUD,20030817,235900,1.7050,1.7050,1.7050,1.7050
EURAUD,20030818,000000,1.7050,1.7050,1.7050,1.7050
EURNZD,20030817,230100,1.9071,1.9071,1.9071,1.9071
EURNZD,20030817,230200,1.9071,1.9071,1.9071,1.9071
EURNZD,20030817,230300,1.9071,1.9071,1.9071,1.9071
EURNZD,20030817,230400,1.9071,1.9071,1.9071,1.9071
EURNZD,20030817,230500,1.9071,1.9071,1.9032,1.9034
EURNZD,20030817,230600,1.9035,1.9050,1.9035,1.9050
EURNZD,20030817,230700,1.9050,1.9050,1.9050,1.9050
EURNZD,20030817,230800,1.9050,1.9050,1.9050,1.9050
EURNZD,20030817,230900,1.9050,1.9050,1.9050,1.9050
EURNZD,20030817,231000,1.9050,1.9066,1.9050,1.9066
EURNZD,20030817,231100,1.9066,1.9067,1.9066,1.9067
EURNZD,20030817,231200,1.9067,1.9067,1.9067,1.9067
EURNZD,20030817,231300,1.9067,1.9067,1.9067,1.9067
EURNZD,20030817,231400,1.9067,1.9067,1.9067,1.9067
EURNZD,20030817,231500,1.9067,1.9067,1.9067,1.9067
EURNZD,20030817,231600,1.9067,1.9073,1.9067,1.9073
EURNZD,20030817,231700,1.9073,1.9073,1.9073,1.9073
EURNZD,20030817,231800,1.9073,1.9073,1.9073,1.9073
EURNZD,20030817,231900,1.9073,1.9073,1.9073,1.9073
EURNZD,20030817,232000,1.9073,1.9083,1.9073,1.9083
EURNZD,20030817,232100,1.9081,1.9081,1.9074,1.9074
EURNZD,20030817,232200,1.9074,1.9074,1.9074,1.9074
EURNZD,20030817,232300,1.9074,1.9074,1.9074,1.9074
EURNZD,20030817,232400,1.9074,1.9075,1.9074,1.9075
EURNZD,20030817,232500,1.9075,1.9076,1.9075,1.9076
EURNZD,20030817,232600,1.9076,1.9076,1.9075,1.9075
EURNZD,20030817,232700,1.9075,1.9075,1.9075,1.9075
EURNZD,20030817,232800,1.9076,1.9076,1.9076,1.9076
EURNZD,20030817,232900,1.9076,1.9076,1.9075,1.9075
EURNZD,20030817,233000,1.9075,1.9075,1.9075,1.9075
EURNZD,20030817,233100,1.9075,1.9075,1.9075,1.9075
EURNZD,20030817,233200,1.9075,1.9075,1.9075,1.9075
EURNZD,20030817,233300,1.9062,1.9064,1.9061,1.9064
EURNZD,20030817,233400,1.9062,1.9064,1.9062,1.9064
EURNZD,20030817,233500,1.9064,1.9064,1.9064,1.9064
EURNZD,20030817,233600,1.9064,1.9064,1.9064,1.9064
EURNZD,20030817,233700,1.9064,1.9064,1.9064,1.9064
EURNZD,20030817,233800,1.9064,1.9064,1.9064,1.9064
EURNZD,20030817,233900,1.9064,1.9067,1.9064,1.9067
EURNZD,20030817,234000,1.9067,1.9067,1.9067,1.9067
EURNZD,20030817,234100,1.9067,1.9067,1.9067,1.9067
EURNZD,20030817,234200,1.9067,1.9067,1.9061,1.9061
EURNZD,20030817,234300,1.9061,1.9061,1.9060,1.9061
EURNZD,20030817,234400,1.9062,1.9062,1.9055,1.9055
EURNZD,20030817,234500,1.9055,1.9055,1.9055,1.9055
EURNZD,20030817,234600,1.9055,1.9055,1.9055,1.9055
EURNZD,20030817,234700,1.9055,1.9055,1.9053,1.9053
EURNZD,20030817,234800,1.9053,1.9053,1.9053,1.9053
EURNZD,20030817,234900,1.9053,1.9068,1.9053,1.9068
EURNZD,20030817,235000,1.9068,1.9068,1.9062,1.9062
EURNZD,20030817,235100,1.9062,1.9062,1.9055,1.9057
EURNZD,20030817,235200,1.9053,1.9053,1.9050,1.9051
EURNZD,20030817,235300,1.9052,1.9052,1.9052,1.9052
EURNZD,20030817,235400,1.9052,1.9052,1.9052,1.9052
EURNZD,20030817,235500,1.9052,1.9052,1.9052,1.9052
EURNZD,20030817,235600,1.9052,1.9055,1.9052,1.9055
EURNZD,20030817,235700,1.9055,1.9067,1.9055,1.9067
EURNZD,20030817,235800,1.9068,1.9068,1.9068,1.9068
EURNZD,20030817,235900,1.9068,1.9068,1.9068,1.9068
EURNZD,20030818,000000,1.9068,1.9068,1.9059,1.9059
XAUEUR,20030817,231100,322.5,322.5,322.5,322.5
XAUEUR,20030817,231600,322.5,322.5,322.5,322.5
XAUEUR,20030817,232100,322.5,322.5,322.5,322.5
XAUEUR,20030817,232600,322.5,322.5,322.5,322.5
XAUEUR,20030817,233100,322.5,322.5,322.5,322.5
XAUEUR,20030817,233600,322.5,322.5,322.5,322.5
XAUEUR,20030817,233900,322.4,322.4,322.4,322.4
XAUEUR,20030817,234400,322.4,322.4,322.4,322.4
XAUEUR,20030817,234900,322.4,322.4,322.4,322.4
XAUEUR,20030817,235200,322.3,322.3,322.3,322.3
XAUEUR,20030817,235700,322.3,322.3,322.2,322.2
XAGEUR,20030817,231100,4.34,4.34,4.34,4.34
XAGEUR,20030817,231600,4.34,4.34,4.34,4.34
XAGEUR,20030817,232100,4.34,4.34,4.34,4.34
XAGEUR,20030817,232600,4.34,4.34,4.34,4.34
XAGEUR,20030817,233100,4.34,4.34,4.34,4.34
XAGEUR,20030817,233600,4.34,4.34,4.34,4.34
XAGEUR,20030817,234100,4.34,4.34,4.34,4.34
XAGEUR,20030817,234600,4.34,4.34,4.34,4.34
XAGEUR,20030817,235100,4.34,4.34,4.34,4.34
XAGEUR,20030817,235600,4.34,4.34,4.34,4.34
GBPCAD,20030817,230500,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030817,230600,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030817,230700,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030817,230800,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030817,230900,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030817,231000,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030817,231100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030817,231200,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030817,231300,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030817,231400,2.2134,2.2134,2.2125,2.2125
GBPCAD,20030817,231500,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030817,231600,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030817,231700,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030817,231800,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030817,231900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030817,232000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030817,232100,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030817,232200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030817,232300,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030817,232400,2.2127,2.2136,2.2127,2.2136
GBPCAD,20030817,232500,2.2136,2.2141,2.2136,2.2141
GBPCAD,20030817,232600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030817,232700,2.2142,2.2145,2.2142,2.2145
GBPCAD,20030817,232800,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030817,232900,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030817,233000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030817,233100,2.2149,2.2150,2.2149,2.2150
GBPCAD,20030817,233200,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030817,233300,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030817,233400,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030817,233500,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030817,233600,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030817,233700,2.2150,2.2150,2.2145,2.2145
GBPCAD,20030817,233800,2.2144,2.2146,2.2144,2.2146
GBPCAD,20030817,233900,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030817,234000,2.2149,2.2152,2.2149,2.2152
GBPCAD,20030817,234100,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030817,234200,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030817,234300,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030817,234400,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030817,234500,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030817,234600,2.2153,2.2153,2.2148,2.2148
GBPCAD,20030817,234700,2.2148,2.2149,2.2148,2.2149
GBPCAD,20030817,234800,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030817,234900,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030817,235000,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030817,235100,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030817,235200,2.2152,2.2155,2.2152,2.2155
GBPCAD,20030817,235300,2.2153,2.2153,2.2148,2.2148
GBPCAD,20030817,235400,2.2148,2.2149,2.2148,2.2149
GBPCAD,20030817,235500,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030817,235600,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030817,235700,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030817,235800,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030817,235900,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030818,000000,2.2149,2.2149,2.2149,2.2149
GBPAUD,20030817,230500,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030817,230600,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030817,230700,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030817,230800,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030817,230900,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030817,231000,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030817,231100,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030817,231200,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030817,231300,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030817,231400,2.4176,2.4176,2.4165,2.4165
GBPAUD,20030817,231500,2.4168,2.4191,2.4168,2.4191
GBPAUD,20030817,231600,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030817,231700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030817,231800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030817,231900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030817,232000,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030817,232100,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030817,232200,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030817,232300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030817,232400,2.4186,2.4192,2.4179,2.4192
GBPAUD,20030817,232500,2.4196,2.4198,2.4196,2.4198
GBPAUD,20030817,232600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030817,232700,2.4195,2.4195,2.4186,2.4186
GBPAUD,20030817,232800,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030817,232900,2.4188,2.4198,2.4188,2.4198
GBPAUD,20030817,233000,2.4202,2.4209,2.4202,2.4206
GBPAUD,20030817,233100,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030817,233200,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030817,233300,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030817,233400,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030817,233500,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030817,233600,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030817,233700,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030817,233800,2.4186,2.4187,2.4186,2.4187
GBPAUD,20030817,233900,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030817,234000,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030817,234100,2.4188,2.4191,2.4188,2.4191
GBPAUD,20030817,234200,2.4191,2.4191,2.4190,2.4190
GBPAUD,20030817,234300,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030817,234400,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030817,234500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030817,234600,2.4196,2.4196,2.4180,2.4180
GBPAUD,20030817,234700,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030817,234800,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030817,234900,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030817,235000,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030817,235100,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030817,235200,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030817,235300,2.4189,2.4189,2.4176,2.4176
GBPAUD,20030817,235400,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030817,235500,2.4176,2.4193,2.4176,2.4193
GBPAUD,20030817,235600,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030817,235700,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030817,235800,2.4189,2.4189,2.4186,2.4186
GBPAUD,20030817,235900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030818,000000,2.4186,2.4186,2.4186,2.4186
GBPNZD,20030817,230100,2.7046,2.7046,2.7046,2.7046
GBPNZD,20030817,230200,2.7046,2.7046,2.7046,2.7046
GBPNZD,20030817,230300,2.7046,2.7046,2.7046,2.7046
GBPNZD,20030817,230400,2.7046,2.7046,2.7046,2.7046
GBPNZD,20030817,230500,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030817,230600,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030817,230700,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030817,230800,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030817,230900,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030817,231000,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030817,231100,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030817,231200,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030817,231300,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030817,231400,2.7044,2.7044,2.7032,2.7032
GBPNZD,20030817,231500,2.7034,2.7034,2.7034,2.7034
GBPNZD,20030817,231600,2.7034,2.7034,2.7034,2.7034
GBPNZD,20030817,231700,2.7034,2.7034,2.7034,2.7034
GBPNZD,20030817,231800,2.7034,2.7034,2.7034,2.7034
GBPNZD,20030817,231900,2.7034,2.7034,2.7034,2.7034
GBPNZD,20030817,232000,2.7034,2.7063,2.7034,2.7063
GBPNZD,20030817,232100,2.7065,2.7068,2.7060,2.7060
GBPNZD,20030817,232200,2.7056,2.7056,2.7056,2.7056
GBPNZD,20030817,232300,2.7056,2.7056,2.7056,2.7056
GBPNZD,20030817,232400,2.7056,2.7056,2.7054,2.7054
GBPNZD,20030817,232500,2.7054,2.7059,2.7054,2.7059
GBPNZD,20030817,232600,2.7059,2.7059,2.7058,2.7058
GBPNZD,20030817,232700,2.7058,2.7061,2.7058,2.7061
GBPNZD,20030817,232800,2.7061,2.7061,2.7061,2.7061
GBPNZD,20030817,232900,2.7066,2.7066,2.7064,2.7064
GBPNZD,20030817,233000,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030817,233100,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030817,233200,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030817,233300,2.7064,2.7064,2.7055,2.7055
GBPNZD,20030817,233400,2.7055,2.7055,2.7055,2.7055
GBPNZD,20030817,233500,2.7055,2.7055,2.7055,2.7055
GBPNZD,20030817,233600,2.7055,2.7055,2.7055,2.7055
GBPNZD,20030817,233700,2.7055,2.7074,2.7055,2.7074
GBPNZD,20030817,233800,2.7071,2.7072,2.7071,2.7072
GBPNZD,20030817,233900,2.7068,2.7068,2.7055,2.7055
GBPNZD,20030817,234000,2.7053,2.7053,2.7049,2.7049
GBPNZD,20030817,234100,2.7049,2.7049,2.7049,2.7049
GBPNZD,20030817,234200,2.7049,2.7050,2.7049,2.7050
GBPNZD,20030817,234300,2.7050,2.7050,2.7050,2.7050
GBPNZD,20030817,234400,2.7050,2.7050,2.7044,2.7044
GBPNZD,20030817,234500,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030817,234600,2.7029,2.7029,2.7025,2.7025
GBPNZD,20030817,234700,2.7027,2.7027,2.7027,2.7027
GBPNZD,20030817,234800,2.7027,2.7027,2.7027,2.7027
GBPNZD,20030817,234900,2.7027,2.7053,2.7027,2.7053
GBPNZD,20030817,235000,2.7052,2.7052,2.7046,2.7046
GBPNZD,20030817,235100,2.7046,2.7046,2.7046,2.7046
GBPNZD,20030817,235200,2.7046,2.7046,2.7046,2.7046
GBPNZD,20030817,235300,2.7023,2.7024,2.7023,2.7024
GBPNZD,20030817,235400,2.7024,2.7030,2.7024,2.7030
GBPNZD,20030817,235500,2.7030,2.7030,2.7030,2.7030
GBPNZD,20030817,235600,2.7030,2.7030,2.7030,2.7030
GBPNZD,20030817,235700,2.7030,2.7030,2.7030,2.7030
GBPNZD,20030817,235800,2.7030,2.7053,2.7030,2.7053
GBPNZD,20030817,235900,2.7053,2.7053,2.7053,2.7053
GBPNZD,20030818,000000,2.7053,2.7053,2.7033,2.7033
AUDCHF,20030817,230600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030817,230700,0.9050,0.9053,0.9050,0.9053
AUDCHF,20030817,230800,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030817,230900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030817,231000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030817,231100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030817,231200,0.9053,0.9053,0.9049,0.9049
AUDCHF,20030817,231300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030817,231400,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030817,231500,0.9053,0.9053,0.9045,0.9045
AUDCHF,20030817,231600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030817,231700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030817,231800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030817,231900,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030817,232000,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030817,232100,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030817,232200,0.9048,0.9050,0.9048,0.9050
AUDCHF,20030817,232300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030817,232400,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030817,232500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030817,232600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030817,232700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030817,232800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030817,232900,0.9046,0.9049,0.9046,0.9049
AUDCHF,20030817,233000,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030817,233100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030817,233200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030817,233300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030817,233400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030817,233500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030817,233600,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030817,233700,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030817,233800,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030817,233900,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030817,234000,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030817,234100,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030817,234200,0.9052,0.9052,0.9049,0.9049
AUDCHF,20030817,234300,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030817,234400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030817,234500,0.9051,0.9051,0.9047,0.9047
AUDCHF,20030817,234600,0.9049,0.9053,0.9049,0.9053
AUDCHF,20030817,234700,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030817,234800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030817,234900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030817,235000,0.9054,0.9054,0.9052,0.9052
AUDCHF,20030817,235100,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030817,235200,0.9054,0.9057,0.9054,0.9057
AUDCHF,20030817,235300,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030817,235400,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030817,235500,0.9055,0.9055,0.9049,0.9049
AUDCHF,20030817,235600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030817,235700,0.9051,0.9054,0.9051,0.9053
AUDCHF,20030817,235800,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030817,235900,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030818,000000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030817,230600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030817,230700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030817,230800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030817,230900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030817,231000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030817,231100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030817,231200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030817,231300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030817,231400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030817,231500,0.9152,0.9152,0.9144,0.9144
AUDCAD,20030817,231600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030817,231700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030817,231800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030817,231900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030817,232000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030817,232100,0.9146,0.9152,0.9146,0.9152
AUDCAD,20030817,232200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030817,232300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030817,232400,0.9152,0.9152,0.9145,0.9145
AUDCAD,20030817,232500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030817,232600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030817,232700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030817,232800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030817,232900,0.9152,0.9152,0.9146,0.9146
AUDCAD,20030817,233000,0.9147,0.9147,0.9146,0.9147
AUDCAD,20030817,233100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030817,233200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030817,233300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030817,233400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030817,233500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030817,233600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030817,233700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030817,233800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030817,233900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030817,234000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030817,234100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030817,234200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030817,234300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030817,234400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030817,234500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030817,234600,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030817,234700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030817,234800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030817,234900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030817,235000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030817,235100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030817,235200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030817,235300,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030817,235400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030817,235500,0.9157,0.9157,0.9152,0.9152
AUDCAD,20030817,235600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030817,235700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030817,235800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030817,235900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,000000,0.9158,0.9158,0.9158,0.9158
AUDNZD,20030817,230100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030817,230200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030817,230300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030817,230400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030817,230500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030817,230600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030817,230700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030817,230800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030817,230900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030817,231000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030817,231100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030817,231200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030817,231300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030817,231400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030817,231500,1.1182,1.1182,1.1173,1.1173
AUDNZD,20030817,231600,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030817,231700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030817,231800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030817,231900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030817,232000,1.1178,1.1188,1.1178,1.1188
AUDNZD,20030817,232100,1.1190,1.1191,1.1188,1.1188
AUDNZD,20030817,232200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030817,232300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030817,232400,1.1187,1.1187,1.1177,1.1177
AUDNZD,20030817,232500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030817,232600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030817,232700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030817,232800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030817,232900,1.1185,1.1185,1.1177,1.1177
AUDNZD,20030817,233000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030817,233100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030817,233200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030817,233300,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030817,233400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030817,233500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030817,233600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030817,233700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030817,233800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030817,233900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030817,234000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030817,234100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030817,234200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030817,234300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030817,234400,1.1178,1.1178,1.1172,1.1172
AUDNZD,20030817,234500,1.1171,1.1171,1.1167,1.1167
AUDNZD,20030817,234600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030817,234700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030817,234800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030817,234900,1.1172,1.1181,1.1172,1.1181
AUDNZD,20030817,235000,1.1180,1.1180,1.1176,1.1176
AUDNZD,20030817,235100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030817,235200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030817,235300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030817,235400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030817,235500,1.1176,1.1176,1.1169,1.1169
AUDNZD,20030817,235600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030817,235700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030817,235800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030817,235900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030818,000000,1.1175,1.1175,1.1175,1.1175
NZDCHF,20030817,230100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030817,230200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030817,230300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030817,230400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030817,230500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030817,230600,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030817,230700,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030817,230800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030817,230900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030817,231000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030817,231100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030817,231200,0.8092,0.8092,0.8090,0.8090
NZDCHF,20030817,231300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030817,231400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030817,231500,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030817,231600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030817,231700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030817,231800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030817,231900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030817,232000,0.8090,0.8090,0.8085,0.8085
NZDCHF,20030817,232100,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030817,232200,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030817,232300,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030817,232400,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030817,232500,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030817,232600,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030817,232700,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030817,232800,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030817,232900,0.8089,0.8091,0.8089,0.8091
NZDCHF,20030817,233000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030817,233100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030817,233200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030817,233300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030817,233400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030817,233500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030817,233600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030817,233700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030817,233800,0.8095,0.8095,0.8086,0.8086
NZDCHF,20030817,233900,0.8087,0.8091,0.8087,0.8091
NZDCHF,20030817,234000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030817,234100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030817,234200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030817,234300,0.8091,0.8095,0.8091,0.8095
NZDCHF,20030817,234400,0.8095,0.8096,0.8095,0.8096
NZDCHF,20030817,234500,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030817,234600,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030817,234700,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030817,234800,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030817,234900,0.8100,0.8100,0.8095,0.8095
NZDCHF,20030817,235000,0.8095,0.8097,0.8095,0.8097
NZDCHF,20030817,235100,0.8097,0.8097,0.8096,0.8096
NZDCHF,20030817,235200,0.8098,0.8102,0.8098,0.8102
NZDCHF,20030817,235300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030817,235400,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030817,235500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030817,235600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030817,235700,0.8101,0.8101,0.8098,0.8098
NZDCHF,20030817,235800,0.8096,0.8096,0.8093,0.8093
NZDCHF,20030817,235900,0.8093,0.8097,0.8093,0.8097
NZDCHF,20030818,000000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030817,230100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,230200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,230300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,230400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,230500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,230600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,230700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,230800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,230900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,231000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,231100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,231200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,231300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,231400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,231500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,231600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,231700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,231800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,231900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,232000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,232100,0.8174,0.8177,0.8174,0.8177
NZDCAD,20030817,232200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030817,232300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030817,232400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030817,232500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030817,232600,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030817,232700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030817,232800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030817,232900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030817,233000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030817,233100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030817,233200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030817,233300,0.8182,0.8184,0.8182,0.8184
NZDCAD,20030817,233400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030817,233500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030817,233600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030817,233700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030817,233800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030817,233900,0.8184,0.8184,0.8181,0.8181
NZDCAD,20030817,234000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,234100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,234200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,234300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030817,234400,0.8181,0.8189,0.8181,0.8189
NZDCAD,20030817,234500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030817,234600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030817,234700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030817,234800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030817,234900,0.8189,0.8189,0.8186,0.8186
NZDCAD,20030817,235000,0.8186,0.8188,0.8186,0.8188
NZDCAD,20030817,235100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030817,235200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030817,235300,0.8188,0.8192,0.8188,0.8192
NZDCAD,20030817,235400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030817,235500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030817,235600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030817,235700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030817,235800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030817,235900,0.8192,0.8192,0.8189,0.8189
NZDCAD,20030818,000000,0.8189,0.8189,0.8189,0.8189
CADCHF,20030817,230600,0.9885,0.9885,0.9885,0.9885
CADCHF,20030817,230700,0.9886,0.9886,0.9886,0.9886
CADCHF,20030817,230800,0.9886,0.9886,0.9886,0.9886
CADCHF,20030817,230900,0.9886,0.9886,0.9886,0.9886
CADCHF,20030817,231000,0.9886,0.9886,0.9886,0.9886
CADCHF,20030817,231100,0.9886,0.9886,0.9886,0.9886
CADCHF,20030817,231200,0.9886,0.9886,0.9884,0.9885
CADCHF,20030817,231300,0.9886,0.9886,0.9886,0.9886
CADCHF,20030817,231400,0.9886,0.9886,0.9886,0.9886
CADCHF,20030817,231500,0.9886,0.9888,0.9886,0.9888
CADCHF,20030817,231600,0.9888,0.9888,0.9888,0.9888
CADCHF,20030817,231700,0.9888,0.9888,0.9888,0.9888
CADCHF,20030817,231800,0.9888,0.9888,0.9887,0.9887
CADCHF,20030817,231900,0.9887,0.9887,0.9887,0.9887
CADCHF,20030817,232000,0.9887,0.9887,0.9887,0.9887
CADCHF,20030817,232100,0.9887,0.9887,0.9887,0.9887
CADCHF,20030817,232200,0.9887,0.9887,0.9886,0.9886
CADCHF,20030817,232300,0.9886,0.9886,0.9886,0.9886
CADCHF,20030817,232400,0.9886,0.9886,0.9886,0.9886
CADCHF,20030817,232500,0.9886,0.9886,0.9886,0.9886
CADCHF,20030817,232600,0.9886,0.9888,0.9886,0.9888
CADCHF,20030817,232700,0.9888,0.9888,0.9888,0.9888
CADCHF,20030817,232800,0.9888,0.9888,0.9888,0.9888
CADCHF,20030817,232900,0.9888,0.9888,0.9888,0.9888
CADCHF,20030817,233000,0.9887,0.9887,0.9887,0.9887
CADCHF,20030817,233100,0.9887,0.9887,0.9887,0.9887
CADCHF,20030817,233200,0.9887,0.9887,0.9887,0.9887
CADCHF,20030817,233300,0.9887,0.9887,0.9887,0.9887
CADCHF,20030817,233400,0.9887,0.9887,0.9887,0.9887
CADCHF,20030817,233500,0.9887,0.9887,0.9887,0.9887
CADCHF,20030817,233600,0.9887,0.9887,0.9887,0.9887
CADCHF,20030817,233700,0.9888,0.9888,0.9886,0.9886
CADCHF,20030817,233800,0.9886,0.9887,0.9886,0.9887
CADCHF,20030817,233900,0.9887,0.9887,0.9887,0.9887
CADCHF,20030817,234000,0.9887,0.9887,0.9887,0.9887
CADCHF,20030817,234100,0.9887,0.9887,0.9887,0.9887
CADCHF,20030817,234200,0.9887,0.9887,0.9887,0.9887
CADCHF,20030817,234300,0.9887,0.9887,0.9882,0.9883
CADCHF,20030817,234400,0.9883,0.9883,0.9883,0.9883
CADCHF,20030817,234500,0.9883,0.9883,0.9883,0.9883
CADCHF,20030817,234600,0.9884,0.9884,0.9884,0.9884
CADCHF,20030817,234700,0.9884,0.9884,0.9884,0.9884
CADCHF,20030817,234800,0.9884,0.9884,0.9884,0.9884
CADCHF,20030817,234900,0.9884,0.9884,0.9884,0.9884
CADCHF,20030817,235000,0.9884,0.9884,0.9884,0.9884
CADCHF,20030817,235100,0.9884,0.9884,0.9882,0.9882
CADCHF,20030817,235200,0.9882,0.9884,0.9882,0.9884
CADCHF,20030817,235300,0.9884,0.9886,0.9884,0.9886
CADCHF,20030817,235400,0.9886,0.9886,0.9886,0.9886
CADCHF,20030817,235500,0.9886,0.9886,0.9886,0.9886
CADCHF,20030817,235600,0.9886,0.9886,0.9886,0.9886
CADCHF,20030817,235700,0.9886,0.9886,0.9884,0.9884
CADCHF,20030817,235800,0.9884,0.9884,0.9882,0.9882
CADCHF,20030817,235900,0.9883,0.9884,0.9883,0.9884
CADCHF,20030818,000000,0.9884,0.9884,0.9884,0.9884
CADJPY,20030817,230500,85.93,85.93,85.93,85.93
CADJPY,20030817,230600,85.93,85.93,85.93,85.93
CADJPY,20030817,230700,85.93,85.93,85.93,85.93
CADJPY,20030817,230800,85.93,85.93,85.93,85.93
CADJPY,20030817,230900,85.93,85.93,85.93,85.93
CADJPY,20030817,231000,85.93,85.93,85.93,85.93
CADJPY,20030817,231100,85.93,85.93,85.93,85.93
CADJPY,20030817,231200,85.93,85.93,85.93,85.93
CADJPY,20030817,231300,85.93,85.93,85.89,85.89
CADJPY,20030817,231400,85.89,85.89,85.89,85.89
CADJPY,20030817,231500,85.89,85.89,85.89,85.89
CADJPY,20030817,231600,85.89,85.89,85.89,85.89
CADJPY,20030817,231700,85.90,85.90,85.89,85.90
CADJPY,20030817,231800,85.90,85.90,85.90,85.90
CADJPY,20030817,231900,85.90,85.90,85.90,85.90
CADJPY,20030817,232000,85.90,85.90,85.90,85.90
CADJPY,20030817,232100,85.90,85.90,85.90,85.90
CADJPY,20030817,232200,85.90,85.90,85.90,85.90
CADJPY,20030817,232300,85.90,85.90,85.90,85.90
CADJPY,20030817,232400,85.90,85.90,85.90,85.90
CADJPY,20030817,232500,85.90,85.90,85.90,85.90
CADJPY,20030817,232600,85.90,85.91,85.90,85.91
CADJPY,20030817,232700,85.91,85.91,85.91,85.91
CADJPY,20030817,232800,85.91,85.91,85.91,85.91
CADJPY,20030817,232900,85.91,85.91,85.91,85.91
CADJPY,20030817,233000,85.91,85.91,85.91,85.91
CADJPY,20030817,233100,85.91,85.91,85.91,85.91
CADJPY,20030817,233200,85.91,85.91,85.91,85.91
CADJPY,20030817,233300,85.88,85.88,85.88,85.88
CADJPY,20030817,233400,85.88,85.89,85.88,85.89
CADJPY,20030817,233500,85.89,85.89,85.89,85.89
CADJPY,20030817,233600,85.89,85.91,85.89,85.91
CADJPY,20030817,233700,85.91,85.91,85.91,85.91
CADJPY,20030817,233800,85.91,85.91,85.91,85.91
CADJPY,20030817,233900,85.91,85.91,85.91,85.91
CADJPY,20030817,234000,85.91,85.91,85.91,85.91
CADJPY,20030817,234100,85.91,85.91,85.91,85.91
CADJPY,20030817,234200,85.91,85.91,85.91,85.91
CADJPY,20030817,234300,85.91,85.91,85.87,85.87
CADJPY,20030817,234400,85.87,85.87,85.87,85.87
CADJPY,20030817,234500,85.87,85.87,85.87,85.87
CADJPY,20030817,234600,85.87,85.87,85.87,85.87
CADJPY,20030817,234700,85.87,85.87,85.87,85.87
CADJPY,20030817,234800,85.87,85.87,85.86,85.86
CADJPY,20030817,234900,85.87,85.87,85.87,85.87
CADJPY,20030817,235000,85.87,85.87,85.87,85.87
CADJPY,20030817,235100,85.87,85.87,85.87,85.87
CADJPY,20030817,235200,85.87,85.89,85.87,85.89
CADJPY,20030817,235300,85.89,85.91,85.89,85.91
CADJPY,20030817,235400,85.91,85.91,85.91,85.91
CADJPY,20030817,235500,85.91,85.91,85.91,85.91
CADJPY,20030817,235600,85.91,85.91,85.89,85.89
CADJPY,20030817,235700,85.89,85.89,85.89,85.89
CADJPY,20030817,235800,85.89,85.89,85.89,85.89
CADJPY,20030817,235900,85.89,85.89,85.89,85.89
CADJPY,20030818,000000,85.89,85.89,85.89,85.89
