<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030818,000600,1.1265,1.1265,1.1265,1.1265
EURUSD,20030818,001100,1.1265,1.1265,1.1265,1.1265
EURUSD,20030818,001300,1.1266,1.1266,1.1266,1.1266
EURUSD,20030818,001700,1.1265,1.1265,1.1265,1.1265
EURUSD,20030818,002100,1.1266,1.1266,1.1265,1.1265
EURUSD,20030818,002600,1.1265,1.1266,1.1265,1.1266
EURUSD,20030818,003100,1.1266,1.1266,1.1266,1.1266
EURUSD,20030818,003600,1.1266,1.1266,1.1266,1.1266
EURUSD,20030818,003700,1.1265,1.1265,1.1265,1.1265
EURUSD,20030818,004200,1.1265,1.1265,1.1265,1.1265
EURUSD,20030818,004400,1.1266,1.1266,1.1266,1.1266
EURUSD,20030818,004900,1.1266,1.1266,1.1266,1.1266
EURUSD,20030818,005400,1.1266,1.1266,1.1266,1.1266
EURUSD,20030818,005800,1.1265,1.1265,1.1264,1.1264
EURUSD,20030818,010000,1.1263,1.1263,1.1263,1.1263
EURUSD,20030818,010100,1.1264,1.1264,1.1264,1.1264
EURUSD,20030818,010200,1.1263,1.1263,1.1263,1.1263
EURUSD,20030818,010400,1.1262,1.1263,1.1262,1.1263
EURUSD,20030818,010700,1.1262,1.1262,1.1262,1.1262
EURUSD,20030818,011200,1.1261,1.1261,1.1259,1.1260
EURUSD,20030818,011300,1.1259,1.1260,1.1259,1.1260
EURUSD,20030818,011400,1.1259,1.1260,1.1259,1.1260
EURUSD,20030818,011900,1.1260,1.1260,1.1260,1.1260
EURUSD,20030818,012200,1.1259,1.1260,1.1259,1.1259
EURUSD,20030818,012300,1.1258,1.1259,1.1257,1.1257
EURUSD,20030818,012400,1.1258,1.1258,1.1258,1.1258
EURUSD,20030818,012600,1.1259,1.1259,1.1259,1.1259
EURUSD,20030818,013100,1.1259,1.1260,1.1259,1.1260
EURUSD,20030818,013500,1.1259,1.1260,1.1259,1.1260
EURUSD,20030818,014000,1.1260,1.1260,1.1260,1.1260
EURUSD,20030818,014300,1.1261,1.1261,1.1260,1.1260
EURUSD,20030818,014400,1.1261,1.1262,1.1261,1.1262
EURUSD,20030818,014600,1.1261,1.1261,1.1261,1.1261
EURUSD,20030818,014800,1.1262,1.1262,1.1262,1.1262
EURUSD,20030818,014900,1.1263,1.1263,1.1263,1.1263
EURUSD,20030818,015400,1.1262,1.1262,1.1262,1.1262
EURUSD,20030818,015900,1.1262,1.1262,1.1262,1.1262
EURUSD,20030818,020100,1.1263,1.1264,1.1263,1.1264
EURUSD,20030818,020600,1.1264,1.1264,1.1264,1.1264
EURUSD,20030818,020900,1.1263,1.1263,1.1263,1.1263
EURUSD,20030818,021100,1.1262,1.1262,1.1259,1.1260
EURUSD,20030818,021200,1.1259,1.1259,1.1259,1.1259
EURUSD,20030818,021300,1.1260,1.1260,1.1259,1.1259
EURUSD,20030818,021500,1.1260,1.1261,1.1260,1.1261
EURUSD,20030818,021600,1.1260,1.1261,1.1260,1.1261
EURUSD,20030818,021900,1.1260,1.1260,1.1260,1.1260
EURUSD,20030818,022000,1.1259,1.1259,1.1256,1.1256
EURUSD,20030818,022100,1.1255,1.1256,1.1255,1.1256
EURUSD,20030818,022200,1.1257,1.1257,1.1256,1.1257
EURUSD,20030818,022400,1.1258,1.1259,1.1258,1.1259
EURUSD,20030818,022600,1.1258,1.1258,1.1257,1.1257
EURUSD,20030818,022900,1.1256,1.1256,1.1256,1.1256
EURUSD,20030818,023000,1.1255,1.1256,1.1255,1.1256
EURUSD,20030818,023100,1.1255,1.1255,1.1252,1.1252
EURUSD,20030818,023400,1.1251,1.1251,1.1250,1.1251
EURUSD,20030818,023500,1.1250,1.1250,1.1248,1.1248
EURUSD,20030818,023900,1.1247,1.1248,1.1247,1.1248
EURUSD,20030818,024100,1.1247,1.1247,1.1245,1.1245
EURUSD,20030818,024200,1.1246,1.1246,1.1246,1.1246
EURUSD,20030818,024300,1.1247,1.1247,1.1247,1.1247
EURUSD,20030818,024400,1.1248,1.1249,1.1248,1.1249
EURUSD,20030818,024500,1.1248,1.1248,1.1247,1.1247
EURUSD,20030818,024600,1.1248,1.1248,1.1245,1.1246
EURUSD,20030818,024700,1.1247,1.1247,1.1242,1.1242
EURUSD,20030818,024800,1.1241,1.1242,1.1240,1.1241
EURUSD,20030818,024900,1.1240,1.1240,1.1239,1.1240
EURUSD,20030818,025100,1.1239,1.1239,1.1236,1.1236
EURUSD,20030818,025200,1.1237,1.1238,1.1237,1.1238
EURUSD,20030818,025400,1.1237,1.1237,1.1236,1.1236
EURUSD,20030818,025500,1.1237,1.1237,1.1237,1.1237
EURUSD,20030818,025600,1.1238,1.1240,1.1238,1.1240
EURUSD,20030818,025800,1.1239,1.1240,1.1239,1.1240
EURUSD,20030818,025900,1.1241,1.1242,1.1241,1.1242
EURUSD,20030818,030000,1.1241,1.1241,1.1240,1.1240
EURUSD,20030818,030100,1.1241,1.1241,1.1241,1.1241
EURUSD,20030818,030200,1.1242,1.1242,1.1242,1.1242
EURUSD,20030818,030500,1.1241,1.1241,1.1241,1.1241
EURUSD,20030818,030600,1.1240,1.1241,1.1236,1.1237
EURUSD,20030818,030700,1.1236,1.1236,1.1235,1.1235
EURUSD,20030818,031000,1.1234,1.1234,1.1234,1.1234
EURUSD,20030818,031100,1.1235,1.1235,1.1235,1.1235
EURUSD,20030818,031200,1.1236,1.1236,1.1235,1.1236
EURUSD,20030818,031300,1.1235,1.1235,1.1235,1.1235
EURUSD,20030818,031500,1.1236,1.1236,1.1235,1.1235
EURUSD,20030818,031700,1.1236,1.1236,1.1236,1.1236
EURUSD,20030818,031800,1.1235,1.1235,1.1235,1.1235
EURUSD,20030818,031900,1.1234,1.1235,1.1234,1.1235
EURUSD,20030818,032000,1.1234,1.1235,1.1234,1.1235
EURUSD,20030818,032200,1.1234,1.1235,1.1232,1.1232
EURUSD,20030818,032300,1.1233,1.1233,1.1232,1.1232
EURUSD,20030818,032400,1.1233,1.1233,1.1232,1.1232
EURUSD,20030818,032500,1.1233,1.1233,1.1232,1.1233
EURUSD,20030818,032600,1.1234,1.1235,1.1234,1.1234
EURUSD,20030818,032800,1.1235,1.1235,1.1235,1.1235
EURUSD,20030818,033000,1.1234,1.1235,1.1234,1.1234
EURUSD,20030818,033200,1.1233,1.1234,1.1233,1.1234
EURUSD,20030818,033300,1.1233,1.1233,1.1233,1.1233
EURUSD,20030818,033500,1.1232,1.1233,1.1232,1.1233
EURUSD,20030818,033600,1.1232,1.1232,1.1232,1.1232
EURUSD,20030818,033800,1.1233,1.1233,1.1232,1.1233
EURUSD,20030818,034000,1.1234,1.1234,1.1234,1.1234
EURUSD,20030818,034400,1.1233,1.1233,1.1230,1.1230
EURUSD,20030818,034500,1.1229,1.1231,1.1229,1.1230
EURUSD,20030818,034600,1.1229,1.1229,1.1227,1.1229
EURUSD,20030818,034700,1.1228,1.1230,1.1228,1.1229
EURUSD,20030818,034800,1.1228,1.1228,1.1228,1.1228
EURUSD,20030818,035100,1.1229,1.1229,1.1228,1.1229
EURUSD,20030818,035200,1.1228,1.1228,1.1228,1.1228
EURUSD,20030818,035300,1.1227,1.1227,1.1227,1.1227
EURUSD,20030818,035400,1.1226,1.1227,1.1226,1.1227
EURUSD,20030818,035500,1.1226,1.1226,1.1226,1.1226
EURUSD,20030818,035600,1.1225,1.1225,1.1224,1.1224
EURUSD,20030818,035800,1.1225,1.1226,1.1225,1.1226
EURUSD,20030818,035900,1.1227,1.1227,1.1226,1.1226
EURUSD,20030818,040000,1.1225,1.1226,1.1225,1.1226
EURUSD,20030818,040100,1.1227,1.1228,1.1227,1.1228
EURUSD,20030818,040500,1.1229,1.1230,1.1229,1.1230
EURUSD,20030818,040600,1.1229,1.1230,1.1229,1.1230
EURUSD,20030818,040700,1.1229,1.1229,1.1229,1.1229
EURUSD,20030818,040800,1.1230,1.1230,1.1230,1.1230
EURUSD,20030818,040900,1.1229,1.1229,1.1229,1.1229
EURUSD,20030818,041000,1.1230,1.1230,1.1230,1.1230
EURUSD,20030818,041500,1.1230,1.1230,1.1230,1.1230
EURUSD,20030818,041600,1.1231,1.1231,1.1230,1.1230
EURUSD,20030818,041700,1.1231,1.1231,1.1230,1.1230
EURUSD,20030818,041800,1.1231,1.1231,1.1231,1.1231
EURUSD,20030818,041900,1.1230,1.1231,1.1230,1.1230
EURUSD,20030818,042100,1.1231,1.1231,1.1231,1.1231
EURUSD,20030818,042200,1.1232,1.1232,1.1232,1.1232
EURUSD,20030818,042300,1.1233,1.1234,1.1233,1.1234
EURUSD,20030818,042400,1.1233,1.1234,1.1233,1.1233
EURUSD,20030818,042700,1.1232,1.1232,1.1232,1.1232
EURUSD,20030818,042800,1.1233,1.1233,1.1233,1.1233
EURUSD,20030818,042900,1.1232,1.1232,1.1232,1.1232
EURUSD,20030818,043000,1.1231,1.1231,1.1231,1.1231
EURUSD,20030818,043100,1.1230,1.1231,1.1230,1.1231
EURUSD,20030818,043200,1.1230,1.1231,1.1230,1.1230
EURUSD,20030818,043300,1.1231,1.1231,1.1230,1.1230
EURUSD,20030818,043400,1.1231,1.1231,1.1230,1.1231
EURUSD,20030818,043500,1.1230,1.1231,1.1230,1.1231
EURUSD,20030818,043900,1.1230,1.1231,1.1230,1.1231
EURUSD,20030818,044300,1.1230,1.1230,1.1230,1.1230
EURUSD,20030818,044400,1.1229,1.1230,1.1229,1.1230
EURUSD,20030818,044600,1.1229,1.1229,1.1229,1.1229
EURUSD,20030818,044700,1.1228,1.1229,1.1228,1.1229
EURUSD,20030818,044800,1.1228,1.1228,1.1228,1.1228
EURUSD,20030818,045000,1.1229,1.1229,1.1229,1.1229
EURUSD,20030818,045500,1.1229,1.1229,1.1229,1.1229
EURUSD,20030818,045700,1.1229,1.1229,1.1229,1.1229
EURUSD,20030818,045900,1.1228,1.1229,1.1228,1.1228
EURUSD,20030818,050000,1.1229,1.1229,1.1229,1.1229
EURUSD,20030818,050400,1.1228,1.1228,1.1228,1.1228
EURUSD,20030818,050500,1.1229,1.1232,1.1229,1.1232
EURUSD,20030818,050600,1.1233,1.1233,1.1233,1.1233
EURUSD,20030818,050800,1.1232,1.1233,1.1232,1.1233
EURUSD,20030818,051200,1.1232,1.1232,1.1232,1.1232
EURUSD,20030818,051300,1.1231,1.1232,1.1231,1.1232
EURUSD,20030818,051500,1.1233,1.1233,1.1232,1.1232
EURUSD,20030818,051700,1.1231,1.1231,1.1231,1.1231
EURUSD,20030818,051900,1.1232,1.1233,1.1232,1.1233
EURUSD,20030818,052300,1.1232,1.1232,1.1232,1.1232
EURUSD,20030818,052400,1.1233,1.1233,1.1233,1.1233
EURUSD,20030818,052600,1.1232,1.1233,1.1232,1.1233
EURUSD,20030818,052800,1.1232,1.1232,1.1232,1.1232
EURUSD,20030818,053000,1.1233,1.1233,1.1232,1.1232
EURUSD,20030818,053100,1.1231,1.1232,1.1231,1.1232
EURUSD,20030818,053200,1.1231,1.1231,1.1231,1.1231
EURUSD,20030818,053300,1.1232,1.1232,1.1232,1.1232
EURUSD,20030818,053500,1.1233,1.1233,1.1233,1.1233
EURUSD,20030818,053900,1.1234,1.1234,1.1234,1.1234
EURUSD,20030818,054000,1.1233,1.1233,1.1233,1.1233
EURUSD,20030818,054300,1.1232,1.1232,1.1232,1.1232
EURUSD,20030818,054400,1.1233,1.1233,1.1232,1.1232
EURUSD,20030818,054500,1.1233,1.1233,1.1232,1.1232
EURUSD,20030818,054600,1.1233,1.1234,1.1233,1.1233
EURUSD,20030818,055100,1.1233,1.1233,1.1233,1.1233
EURUSD,20030818,055600,1.1233,1.1234,1.1233,1.1234
EURUSD,20030818,055700,1.1235,1.1235,1.1234,1.1235
EURUSD,20030818,055800,1.1234,1.1235,1.1234,1.1235
EURUSD,20030818,055900,1.1234,1.1236,1.1234,1.1236
EURUSD,20030818,060000,1.1237,1.1238,1.1236,1.1238
EURUSD,20030818,060100,1.1237,1.1238,1.1237,1.1238
EURUSD,20030818,060200,1.1239,1.1239,1.1238,1.1238
EURUSD,20030818,060300,1.1237,1.1237,1.1237,1.1237
EURUSD,20030818,060400,1.1236,1.1236,1.1236,1.1236
EURUSD,20030818,060500,1.1235,1.1238,1.1235,1.1238
EURUSD,20030818,060600,1.1237,1.1238,1.1237,1.1237
EURUSD,20030818,060700,1.1238,1.1238,1.1238,1.1238
EURUSD,20030818,060800,1.1239,1.1239,1.1239,1.1239
EURUSD,20030818,060900,1.1240,1.1240,1.1239,1.1240
EURUSD,20030818,061200,1.1239,1.1239,1.1239,1.1239
EURUSD,20030818,061300,1.1238,1.1238,1.1238,1.1238
EURUSD,20030818,061600,1.1239,1.1239,1.1239,1.1239
EURUSD,20030818,061700,1.1238,1.1240,1.1238,1.1239
EURUSD,20030818,061800,1.1238,1.1238,1.1238,1.1238
EURUSD,20030818,062100,1.1237,1.1237,1.1236,1.1237
EURUSD,20030818,062300,1.1236,1.1236,1.1236,1.1236
EURUSD,20030818,062800,1.1236,1.1236,1.1236,1.1236
EURUSD,20030818,063000,1.1235,1.1235,1.1235,1.1235
EURUSD,20030818,063100,1.1236,1.1236,1.1235,1.1235
EURUSD,20030818,063200,1.1234,1.1234,1.1234,1.1234
EURUSD,20030818,063300,1.1233,1.1233,1.1232,1.1232
EURUSD,20030818,063400,1.1231,1.1231,1.1231,1.1231
EURUSD,20030818,063500,1.1230,1.1231,1.1229,1.1229
EURUSD,20030818,063700,1.1228,1.1228,1.1228,1.1228
EURUSD,20030818,063800,1.1229,1.1229,1.1228,1.1229
EURUSD,20030818,063900,1.1228,1.1229,1.1226,1.1227
EURUSD,20030818,064000,1.1226,1.1227,1.1226,1.1227
EURUSD,20030818,064100,1.1226,1.1227,1.1226,1.1226
EURUSD,20030818,064200,1.1227,1.1227,1.1226,1.1226
EURUSD,20030818,064400,1.1225,1.1225,1.1222,1.1223
EURUSD,20030818,064500,1.1222,1.1222,1.1222,1.1222
EURUSD,20030818,064600,1.1221,1.1222,1.1221,1.1222
EURUSD,20030818,064800,1.1223,1.1224,1.1223,1.1224
EURUSD,20030818,064900,1.1223,1.1223,1.1223,1.1223
EURUSD,20030818,065000,1.1224,1.1224,1.1223,1.1224
EURUSD,20030818,065300,1.1225,1.1225,1.1225,1.1225
EURUSD,20030818,065400,1.1224,1.1226,1.1224,1.1226
EURUSD,20030818,065500,1.1225,1.1225,1.1224,1.1224
EURUSD,20030818,065800,1.1225,1.1225,1.1225,1.1225
EURUSD,20030818,065900,1.1226,1.1226,1.1225,1.1226
EURUSD,20030818,070200,1.1227,1.1227,1.1227,1.1227
EURUSD,20030818,070500,1.1226,1.1227,1.1226,1.1227
EURUSD,20030818,070800,1.1228,1.1228,1.1228,1.1228
EURUSD,20030818,070900,1.1229,1.1230,1.1229,1.1230
EURUSD,20030818,071200,1.1231,1.1231,1.1230,1.1230
EURUSD,20030818,071300,1.1231,1.1231,1.1230,1.1230
EURUSD,20030818,071400,1.1229,1.1229,1.1227,1.1228
EURUSD,20030818,071700,1.1229,1.1229,1.1228,1.1228
EURUSD,20030818,072000,1.1227,1.1227,1.1227,1.1227
EURUSD,20030818,072500,1.1227,1.1227,1.1227,1.1227
EURUSD,20030818,072700,1.1226,1.1226,1.1224,1.1224
EURUSD,20030818,073000,1.1225,1.1226,1.1225,1.1226
EURUSD,20030818,073100,1.1227,1.1227,1.1227,1.1227
EURUSD,20030818,073200,1.1228,1.1230,1.1228,1.1230
EURUSD,20030818,073300,1.1231,1.1231,1.1231,1.1231
EURUSD,20030818,073800,1.1231,1.1231,1.1231,1.1231
EURUSD,20030818,074000,1.1232,1.1232,1.1232,1.1232
EURUSD,20030818,074400,1.1231,1.1232,1.1231,1.1232
EURUSD,20030818,074900,1.1232,1.1232,1.1232,1.1232
EURUSD,20030818,075100,1.1233,1.1235,1.1233,1.1235
EURUSD,20030818,075200,1.1234,1.1234,1.1234,1.1234
EURUSD,20030818,075300,1.1235,1.1235,1.1234,1.1234
EURUSD,20030818,075400,1.1233,1.1233,1.1232,1.1232
EURUSD,20030818,075600,1.1231,1.1231,1.1231,1.1231
EURUSD,20030818,075700,1.1230,1.1230,1.1228,1.1228
EURUSD,20030818,080100,1.1230,1.1230,1.1230,1.1230
EURUSD,20030818,080200,1.1229,1.1229,1.1229,1.1229
EURUSD,20030818,080400,1.1231,1.1231,1.1230,1.1230
EURUSD,20030818,080600,1.1229,1.1229,1.1229,1.1229
EURUSD,20030818,080800,1.1228,1.1229,1.1228,1.1229
EURUSD,20030818,080900,1.1228,1.1228,1.1228,1.1228
EURUSD,20030818,081000,1.1227,1.1227,1.1225,1.1225
EURUSD,20030818,081200,1.1224,1.1224,1.1220,1.1220
EURUSD,20030818,081300,1.1219,1.1219,1.1215,1.1215
EURUSD,20030818,081400,1.1216,1.1219,1.1216,1.1219
EURUSD,20030818,081500,1.1220,1.1221,1.1220,1.1221
EURUSD,20030818,081600,1.1222,1.1224,1.1222,1.1224
EURUSD,20030818,081700,1.1223,1.1223,1.1222,1.1222
EURUSD,20030818,081800,1.1223,1.1224,1.1223,1.1224
EURUSD,20030818,081900,1.1225,1.1227,1.1225,1.1227
EURUSD,20030818,082000,1.1226,1.1226,1.1226,1.1226
EURUSD,20030818,082100,1.1227,1.1228,1.1227,1.1228
EURUSD,20030818,082200,1.1229,1.1231,1.1229,1.1231
EURUSD,20030818,082400,1.1232,1.1232,1.1231,1.1231
EURUSD,20030818,082500,1.1232,1.1232,1.1228,1.1228
EURUSD,20030818,082600,1.1227,1.1228,1.1227,1.1228
EURUSD,20030818,082700,1.1227,1.1227,1.1227,1.1227
EURUSD,20030818,082800,1.1228,1.1228,1.1228,1.1228
EURUSD,20030818,082900,1.1227,1.1227,1.1227,1.1227
EURUSD,20030818,083000,1.1228,1.1228,1.1228,1.1228
EURUSD,20030818,083100,1.1227,1.1227,1.1226,1.1226
EURUSD,20030818,083200,1.1224,1.1224,1.1224,1.1224
EURUSD,20030818,083400,1.1225,1.1227,1.1225,1.1227
EURUSD,20030818,083500,1.1228,1.1229,1.1228,1.1228
EURUSD,20030818,083600,1.1229,1.1229,1.1229,1.1229
EURUSD,20030818,083700,1.1228,1.1228,1.1228,1.1228
EURUSD,20030818,083800,1.1227,1.1227,1.1227,1.1227
EURUSD,20030818,083900,1.1226,1.1226,1.1224,1.1224
EURUSD,20030818,084000,1.1222,1.1222,1.1220,1.1220
EURUSD,20030818,084100,1.1221,1.1222,1.1221,1.1221
EURUSD,20030818,084200,1.1220,1.1222,1.1220,1.1222
EURUSD,20030818,084300,1.1223,1.1224,1.1223,1.1224
EURUSD,20030818,084400,1.1223,1.1224,1.1223,1.1224
EURUSD,20030818,084500,1.1225,1.1231,1.1225,1.1231
EURUSD,20030818,084600,1.1230,1.1231,1.1229,1.1231
EURUSD,20030818,084700,1.1230,1.1230,1.1229,1.1229
EURUSD,20030818,084800,1.1228,1.1228,1.1227,1.1227
EURUSD,20030818,085000,1.1228,1.1228,1.1228,1.1228
EURUSD,20030818,085100,1.1229,1.1229,1.1229,1.1229
EURUSD,20030818,085200,1.1230,1.1231,1.1230,1.1230
EURUSD,20030818,085300,1.1229,1.1229,1.1228,1.1228
EURUSD,20030818,085400,1.1229,1.1229,1.1228,1.1228
EURUSD,20030818,085500,1.1227,1.1227,1.1227,1.1227
EURUSD,20030818,085600,1.1226,1.1228,1.1226,1.1228
EURUSD,20030818,085800,1.1229,1.1229,1.1229,1.1229
EURUSD,20030818,085900,1.1230,1.1230,1.1230,1.1230
EURUSD,20030818,090000,1.1229,1.1229,1.1229,1.1229
EURUSD,20030818,090100,1.1230,1.1230,1.1229,1.1229
EURUSD,20030818,090200,1.1228,1.1228,1.1228,1.1228
EURUSD,20030818,090300,1.1227,1.1227,1.1227,1.1227
EURUSD,20030818,090400,1.1226,1.1226,1.1226,1.1226
EURUSD,20030818,090600,1.1225,1.1225,1.1224,1.1224
EURUSD,20030818,090800,1.1223,1.1223,1.1222,1.1222
EURUSD,20030818,090900,1.1221,1.1221,1.1220,1.1220
EURUSD,20030818,091000,1.1221,1.1222,1.1221,1.1222
EURUSD,20030818,091100,1.1221,1.1221,1.1220,1.1220
EURUSD,20030818,091300,1.1221,1.1221,1.1219,1.1220
EURUSD,20030818,091500,1.1221,1.1222,1.1221,1.1222
EURUSD,20030818,091600,1.1223,1.1224,1.1223,1.1224
EURUSD,20030818,091700,1.1225,1.1227,1.1225,1.1227
EURUSD,20030818,091800,1.1226,1.1226,1.1226,1.1226
EURUSD,20030818,092100,1.1227,1.1227,1.1226,1.1226
EURUSD,20030818,092200,1.1224,1.1224,1.1224,1.1224
EURUSD,20030818,092300,1.1223,1.1223,1.1223,1.1223
EURUSD,20030818,092400,1.1222,1.1222,1.1220,1.1220
EURUSD,20030818,092500,1.1219,1.1219,1.1219,1.1219
EURUSD,20030818,092600,1.1218,1.1220,1.1218,1.1220
EURUSD,20030818,092700,1.1221,1.1224,1.1221,1.1224
EURUSD,20030818,092800,1.1225,1.1225,1.1225,1.1225
EURUSD,20030818,092900,1.1224,1.1224,1.1222,1.1222
EURUSD,20030818,093000,1.1223,1.1224,1.1223,1.1224
EURUSD,20030818,093100,1.1223,1.1223,1.1222,1.1222
EURUSD,20030818,093300,1.1221,1.1221,1.1220,1.1221
EURUSD,20030818,093400,1.1222,1.1222,1.1222,1.1222
EURUSD,20030818,093500,1.1221,1.1221,1.1220,1.1220
EURUSD,20030818,093900,1.1221,1.1221,1.1221,1.1221
EURUSD,20030818,094000,1.1222,1.1223,1.1222,1.1223
EURUSD,20030818,094100,1.1222,1.1222,1.1222,1.1222
EURUSD,20030818,094300,1.1221,1.1221,1.1221,1.1221
EURUSD,20030818,094400,1.1222,1.1222,1.1222,1.1222
EURUSD,20030818,094700,1.1220,1.1221,1.1220,1.1221
EURUSD,20030818,094800,1.1222,1.1223,1.1222,1.1223
EURUSD,20030818,094900,1.1224,1.1224,1.1224,1.1224
EURUSD,20030818,095100,1.1222,1.1222,1.1222,1.1222
EURUSD,20030818,095500,1.1223,1.1223,1.1222,1.1222
EURUSD,20030818,100000,1.1222,1.1222,1.1222,1.1222
EURUSD,20030818,100300,1.1223,1.1224,1.1223,1.1224
EURUSD,20030818,100600,1.1225,1.1225,1.1225,1.1225
EURUSD,20030818,100700,1.1226,1.1227,1.1226,1.1227
EURUSD,20030818,100800,1.1228,1.1228,1.1228,1.1228
EURUSD,20030818,100900,1.1229,1.1229,1.1229,1.1229
EURUSD,20030818,101400,1.1229,1.1229,1.1229,1.1229
EURUSD,20030818,101800,1.1228,1.1228,1.1228,1.1228
EURUSD,20030818,101900,1.1227,1.1227,1.1226,1.1226
EURUSD,20030818,102100,1.1227,1.1227,1.1227,1.1227
EURUSD,20030818,102400,1.1228,1.1229,1.1228,1.1229
EURUSD,20030818,102500,1.1230,1.1231,1.1230,1.1231
EURUSD,20030818,102600,1.1230,1.1230,1.1230,1.1230
EURUSD,20030818,102700,1.1231,1.1231,1.1231,1.1231
EURUSD,20030818,103000,1.1230,1.1231,1.1230,1.1231
EURUSD,20030818,103100,1.1232,1.1235,1.1232,1.1234
EURUSD,20030818,103200,1.1233,1.1233,1.1232,1.1232
EURUSD,20030818,103300,1.1231,1.1231,1.1231,1.1231
EURUSD,20030818,103500,1.1233,1.1233,1.1233,1.1233
EURUSD,20030818,103600,1.1234,1.1234,1.1233,1.1233
EURUSD,20030818,103700,1.1234,1.1234,1.1233,1.1233
EURUSD,20030818,103900,1.1232,1.1232,1.1232,1.1232
EURUSD,20030818,104200,1.1231,1.1231,1.1231,1.1231
EURUSD,20030818,104500,1.1232,1.1232,1.1231,1.1231
EURUSD,20030818,104600,1.1232,1.1232,1.1232,1.1232
EURUSD,20030818,104700,1.1231,1.1232,1.1231,1.1232
EURUSD,20030818,104800,1.1231,1.1231,1.1230,1.1230
EURUSD,20030818,104900,1.1229,1.1231,1.1229,1.1231
EURUSD,20030818,105000,1.1229,1.1229,1.1228,1.1228
EURUSD,20030818,105300,1.1227,1.1227,1.1226,1.1226
EURUSD,20030818,105400,1.1225,1.1225,1.1224,1.1224
EURUSD,20030818,105900,1.1225,1.1225,1.1225,1.1225
EURUSD,20030818,110000,1.1224,1.1224,1.1224,1.1224
EURUSD,20030818,110100,1.1222,1.1222,1.1222,1.1222
EURUSD,20030818,110300,1.1224,1.1224,1.1224,1.1224
EURUSD,20030818,110400,1.1223,1.1223,1.1223,1.1223
EURUSD,20030818,110500,1.1222,1.1222,1.1222,1.1222
EURUSD,20030818,110600,1.1223,1.1223,1.1223,1.1223
EURUSD,20030818,110700,1.1224,1.1224,1.1224,1.1224
EURUSD,20030818,110800,1.1222,1.1222,1.1222,1.1222
EURUSD,20030818,111300,1.1222,1.1222,1.1222,1.1222
EURUSD,20030818,111500,1.1220,1.1220,1.1220,1.1220
EURUSD,20030818,111600,1.1221,1.1221,1.1221,1.1221
EURUSD,20030818,111700,1.1222,1.1222,1.1222,1.1222
EURUSD,20030818,112100,1.1221,1.1222,1.1221,1.1222
EURUSD,20030818,112300,1.1221,1.1222,1.1221,1.1222
EURUSD,20030818,112800,1.1222,1.1222,1.1222,1.1222
EURUSD,20030818,113100,1.1223,1.1223,1.1223,1.1223
EURUSD,20030818,113200,1.1224,1.1224,1.1224,1.1224
EURUSD,20030818,113700,1.1224,1.1224,1.1224,1.1224
EURUSD,20030818,114000,1.1228,1.1228,1.1227,1.1227
EURUSD,20030818,114400,1.1226,1.1227,1.1226,1.1227
EURUSD,20030818,114900,1.1227,1.1227,1.1227,1.1227
EURUSD,20030818,115400,1.1224,1.1224,1.1224,1.1224
EURUSD,20030818,115500,1.1223,1.1223,1.1223,1.1223
EURUSD,20030818,115600,1.1222,1.1222,1.1222,1.1222
EURUSD,20030818,115700,1.1223,1.1223,1.1222,1.1222
EURUSD,20030818,120000,1.1221,1.1221,1.1221,1.1221
EURUSD,20030818,120100,1.1220,1.1220,1.1220,1.1220
EURUSD,20030818,120300,1.1219,1.1219,1.1210,1.1211
EURUSD,20030818,120400,1.1212,1.1212,1.1211,1.1211
EURUSD,20030818,120500,1.1212,1.1213,1.1208,1.1208
EURUSD,20030818,120600,1.1207,1.1208,1.1207,1.1207
EURUSD,20030818,120700,1.1208,1.1208,1.1208,1.1208
EURUSD,20030818,120800,1.1209,1.1209,1.1208,1.1208
EURUSD,20030818,121000,1.1207,1.1207,1.1207,1.1207
EURUSD,20030818,121100,1.1206,1.1206,1.1206,1.1206
EURUSD,20030818,121200,1.1205,1.1205,1.1204,1.1205
EURUSD,20030818,121300,1.1204,1.1204,1.1204,1.1204
EURUSD,20030818,121400,1.1205,1.1206,1.1205,1.1206
EURUSD,20030818,121500,1.1207,1.1207,1.1207,1.1207
EURUSD,20030818,121600,1.1208,1.1208,1.1208,1.1208
EURUSD,20030818,121700,1.1207,1.1207,1.1207,1.1207
EURUSD,20030818,121800,1.1206,1.1206,1.1204,1.1204
EURUSD,20030818,122000,1.1205,1.1205,1.1204,1.1204
EURUSD,20030818,122100,1.1203,1.1203,1.1202,1.1203
EURUSD,20030818,122300,1.1202,1.1203,1.1202,1.1203
EURUSD,20030818,122400,1.1202,1.1203,1.1201,1.1202
EURUSD,20030818,122500,1.1203,1.1204,1.1203,1.1204
EURUSD,20030818,122600,1.1205,1.1206,1.1205,1.1206
EURUSD,20030818,122900,1.1207,1.1207,1.1207,1.1207
EURUSD,20030818,123000,1.1208,1.1208,1.1208,1.1208
EURUSD,20030818,123100,1.1209,1.1209,1.1209,1.1209
EURUSD,20030818,123200,1.1208,1.1208,1.1208,1.1208
EURUSD,20030818,123500,1.1207,1.1208,1.1207,1.1208
EURUSD,20030818,123600,1.1207,1.1207,1.1206,1.1206
EURUSD,20030818,124000,1.1205,1.1205,1.1205,1.1205
EURUSD,20030818,124100,1.1206,1.1206,1.1200,1.1200
EURUSD,20030818,124200,1.1199,1.1199,1.1190,1.1191
EURUSD,20030818,124300,1.1190,1.1190,1.1190,1.1190
EURUSD,20030818,124400,1.1191,1.1192,1.1191,1.1192
EURUSD,20030818,124500,1.1191,1.1192,1.1191,1.1192
EURUSD,20030818,124600,1.1193,1.1194,1.1193,1.1194
EURUSD,20030818,124700,1.1193,1.1194,1.1193,1.1194
EURUSD,20030818,124800,1.1195,1.1195,1.1194,1.1194
EURUSD,20030818,125200,1.1193,1.1193,1.1193,1.1193
EURUSD,20030818,125300,1.1192,1.1192,1.1188,1.1188
EURUSD,20030818,125400,1.1187,1.1187,1.1185,1.1185
EURUSD,20030818,125500,1.1184,1.1184,1.1184,1.1184
EURUSD,20030818,125600,1.1185,1.1185,1.1185,1.1185
EURUSD,20030818,125700,1.1186,1.1186,1.1186,1.1186
EURUSD,20030818,125800,1.1187,1.1187,1.1187,1.1187
EURUSD,20030818,125900,1.1186,1.1186,1.1186,1.1186
EURUSD,20030818,130000,1.1185,1.1185,1.1184,1.1184
EURUSD,20030818,130100,1.1183,1.1183,1.1181,1.1182
EURUSD,20030818,130200,1.1184,1.1184,1.1181,1.1181
EURUSD,20030818,130300,1.1180,1.1182,1.1179,1.1182
EURUSD,20030818,130500,1.1183,1.1185,1.1183,1.1185
EURUSD,20030818,130600,1.1186,1.1187,1.1186,1.1187
EURUSD,20030818,130700,1.1186,1.1186,1.1186,1.1186
EURUSD,20030818,130800,1.1187,1.1188,1.1187,1.1188
EURUSD,20030818,130900,1.1189,1.1190,1.1189,1.1189
EURUSD,20030818,131000,1.1190,1.1191,1.1190,1.1191
EURUSD,20030818,131100,1.1190,1.1190,1.1190,1.1190
EURUSD,20030818,131200,1.1189,1.1189,1.1188,1.1188
EURUSD,20030818,131300,1.1189,1.1189,1.1189,1.1189
EURUSD,20030818,131500,1.1188,1.1188,1.1188,1.1188
EURUSD,20030818,131600,1.1187,1.1187,1.1184,1.1184
EURUSD,20030818,131800,1.1183,1.1184,1.1183,1.1184
EURUSD,20030818,131900,1.1185,1.1185,1.1185,1.1185
EURUSD,20030818,132300,1.1184,1.1184,1.1183,1.1183
EURUSD,20030818,132500,1.1182,1.1183,1.1182,1.1183
EURUSD,20030818,132800,1.1182,1.1182,1.1180,1.1181
EURUSD,20030818,132900,1.1180,1.1180,1.1180,1.1180
EURUSD,20030818,133000,1.1181,1.1181,1.1181,1.1181
EURUSD,20030818,133400,1.1180,1.1180,1.1178,1.1178
EURUSD,20030818,133500,1.1177,1.1178,1.1175,1.1178
EURUSD,20030818,133600,1.1179,1.1179,1.1178,1.1179
EURUSD,20030818,133700,1.1178,1.1180,1.1178,1.1178
EURUSD,20030818,133800,1.1179,1.1180,1.1179,1.1180
EURUSD,20030818,133900,1.1181,1.1181,1.1181,1.1181
EURUSD,20030818,134000,1.1182,1.1182,1.1181,1.1182
EURUSD,20030818,134200,1.1183,1.1184,1.1183,1.1183
EURUSD,20030818,134300,1.1181,1.1183,1.1181,1.1183
EURUSD,20030818,134400,1.1182,1.1183,1.1181,1.1183
EURUSD,20030818,134500,1.1184,1.1184,1.1184,1.1184
EURUSD,20030818,134600,1.1185,1.1185,1.1185,1.1185
EURUSD,20030818,134700,1.1186,1.1187,1.1186,1.1187
EURUSD,20030818,134800,1.1186,1.1186,1.1185,1.1185
EURUSD,20030818,135000,1.1184,1.1184,1.1184,1.1184
EURUSD,20030818,135100,1.1185,1.1185,1.1185,1.1185
EURUSD,20030818,135600,1.1185,1.1185,1.1185,1.1185
EURUSD,20030818,135700,1.1186,1.1187,1.1186,1.1187
EURUSD,20030818,140100,1.1188,1.1188,1.1188,1.1188
EURUSD,20030818,140200,1.1189,1.1190,1.1189,1.1190
EURUSD,20030818,140300,1.1189,1.1192,1.1189,1.1192
EURUSD,20030818,140400,1.1191,1.1191,1.1191,1.1191
EURUSD,20030818,140600,1.1190,1.1190,1.1189,1.1189
EURUSD,20030818,140700,1.1188,1.1188,1.1188,1.1188
EURUSD,20030818,140800,1.1187,1.1187,1.1187,1.1187
EURUSD,20030818,141000,1.1188,1.1188,1.1188,1.1188
EURUSD,20030818,141200,1.1187,1.1187,1.1187,1.1187
EURUSD,20030818,141600,1.1186,1.1186,1.1185,1.1185
EURUSD,20030818,141700,1.1186,1.1186,1.1186,1.1186
EURUSD,20030818,141900,1.1187,1.1188,1.1187,1.1188
EURUSD,20030818,142000,1.1187,1.1187,1.1186,1.1186
EURUSD,20030818,142100,1.1185,1.1185,1.1184,1.1184
EURUSD,20030818,142200,1.1183,1.1184,1.1183,1.1184
EURUSD,20030818,142300,1.1185,1.1185,1.1185,1.1185
EURUSD,20030818,142400,1.1184,1.1184,1.1184,1.1184
EURUSD,20030818,142500,1.1183,1.1183,1.1183,1.1183
EURUSD,20030818,142600,1.1184,1.1184,1.1183,1.1183
EURUSD,20030818,142700,1.1184,1.1184,1.1183,1.1183
EURUSD,20030818,142800,1.1182,1.1182,1.1179,1.1179
EURUSD,20030818,142900,1.1178,1.1180,1.1178,1.1179
EURUSD,20030818,143000,1.1180,1.1181,1.1180,1.1181
EURUSD,20030818,143200,1.1180,1.1180,1.1178,1.1178
EURUSD,20030818,143300,1.1177,1.1177,1.1170,1.1170
EURUSD,20030818,143400,1.1169,1.1169,1.1168,1.1169
EURUSD,20030818,143500,1.1168,1.1169,1.1167,1.1167
EURUSD,20030818,143600,1.1166,1.1167,1.1164,1.1164
EURUSD,20030818,143700,1.1165,1.1165,1.1165,1.1165
EURUSD,20030818,143800,1.1164,1.1167,1.1164,1.1167
EURUSD,20030818,143900,1.1168,1.1168,1.1168,1.1168
EURUSD,20030818,144000,1.1169,1.1171,1.1169,1.1171
EURUSD,20030818,144100,1.1170,1.1171,1.1170,1.1171
EURUSD,20030818,144200,1.1170,1.1171,1.1170,1.1171
EURUSD,20030818,144500,1.1170,1.1170,1.1166,1.1166
EURUSD,20030818,144600,1.1165,1.1165,1.1164,1.1164
EURUSD,20030818,144700,1.1163,1.1163,1.1159,1.1160
EURUSD,20030818,144800,1.1159,1.1160,1.1159,1.1160
EURUSD,20030818,144900,1.1161,1.1162,1.1161,1.1162
EURUSD,20030818,145000,1.1163,1.1164,1.1163,1.1164
EURUSD,20030818,145200,1.1163,1.1163,1.1162,1.1162
EURUSD,20030818,145300,1.1161,1.1161,1.1159,1.1159
EURUSD,20030818,145400,1.1160,1.1162,1.1159,1.1161
EURUSD,20030818,145500,1.1162,1.1164,1.1162,1.1164
EURUSD,20030818,145600,1.1165,1.1166,1.1165,1.1165
EURUSD,20030818,145700,1.1166,1.1167,1.1166,1.1167
EURUSD,20030818,145800,1.1168,1.1168,1.1167,1.1167
EURUSD,20030818,145900,1.1168,1.1169,1.1168,1.1169
EURUSD,20030818,150100,1.1168,1.1168,1.1168,1.1168
EURUSD,20030818,150400,1.1169,1.1170,1.1169,1.1169
EURUSD,20030818,150500,1.1168,1.1170,1.1168,1.1169
EURUSD,20030818,150600,1.1168,1.1168,1.1168,1.1168
EURUSD,20030818,150900,1.1167,1.1167,1.1167,1.1167
EURUSD,20030818,151000,1.1166,1.1166,1.1164,1.1164
EURUSD,20030818,151100,1.1165,1.1166,1.1165,1.1166
EURUSD,20030818,151400,1.1165,1.1166,1.1165,1.1166
EURUSD,20030818,151600,1.1167,1.1168,1.1167,1.1168
EURUSD,20030818,151800,1.1169,1.1169,1.1167,1.1167
EURUSD,20030818,151900,1.1168,1.1169,1.1168,1.1168
EURUSD,20030818,152000,1.1169,1.1170,1.1169,1.1169
EURUSD,20030818,152100,1.1170,1.1170,1.1168,1.1168
EURUSD,20030818,152200,1.1169,1.1169,1.1169,1.1169
EURUSD,20030818,152300,1.1170,1.1170,1.1170,1.1170
EURUSD,20030818,152400,1.1169,1.1169,1.1169,1.1169
EURUSD,20030818,152500,1.1170,1.1170,1.1170,1.1170
EURUSD,20030818,152600,1.1169,1.1169,1.1169,1.1169
EURUSD,20030818,152700,1.1170,1.1170,1.1170,1.1170
EURUSD,20030818,152800,1.1171,1.1171,1.1171,1.1171
EURUSD,20030818,152900,1.1172,1.1174,1.1172,1.1174
EURUSD,20030818,153000,1.1175,1.1175,1.1174,1.1175
EURUSD,20030818,153200,1.1176,1.1176,1.1176,1.1176
EURUSD,20030818,153400,1.1177,1.1177,1.1177,1.1177
EURUSD,20030818,153600,1.1176,1.1177,1.1176,1.1176
EURUSD,20030818,153700,1.1177,1.1177,1.1177,1.1177
EURUSD,20030818,153800,1.1178,1.1178,1.1178,1.1178
EURUSD,20030818,153900,1.1176,1.1178,1.1176,1.1178
EURUSD,20030818,154000,1.1179,1.1180,1.1178,1.1178
EURUSD,20030818,154100,1.1180,1.1180,1.1178,1.1178
EURUSD,20030818,154200,1.1179,1.1180,1.1179,1.1180
EURUSD,20030818,154300,1.1181,1.1181,1.1181,1.1181
EURUSD,20030818,154400,1.1180,1.1180,1.1176,1.1176
EURUSD,20030818,154500,1.1175,1.1175,1.1175,1.1175
EURUSD,20030818,154600,1.1174,1.1174,1.1173,1.1173
EURUSD,20030818,154800,1.1172,1.1173,1.1172,1.1173
EURUSD,20030818,154900,1.1172,1.1172,1.1171,1.1171
EURUSD,20030818,155000,1.1172,1.1173,1.1172,1.1172
EURUSD,20030818,155100,1.1171,1.1171,1.1171,1.1171
EURUSD,20030818,155200,1.1172,1.1173,1.1172,1.1173
EURUSD,20030818,155300,1.1174,1.1178,1.1174,1.1178
EURUSD,20030818,155400,1.1176,1.1178,1.1176,1.1178
EURUSD,20030818,155500,1.1180,1.1180,1.1180,1.1180
EURUSD,20030818,155600,1.1179,1.1180,1.1178,1.1180
EURUSD,20030818,155700,1.1181,1.1182,1.1181,1.1181
EURUSD,20030818,155800,1.1180,1.1182,1.1180,1.1181
EURUSD,20030818,155900,1.1182,1.1183,1.1180,1.1180
EURUSD,20030818,160100,1.1181,1.1181,1.1180,1.1180
EURUSD,20030818,160200,1.1179,1.1180,1.1179,1.1179
EURUSD,20030818,160300,1.1178,1.1180,1.1178,1.1180
EURUSD,20030818,160400,1.1179,1.1180,1.1178,1.1180
EURUSD,20030818,160500,1.1179,1.1180,1.1179,1.1180
EURUSD,20030818,160600,1.1179,1.1180,1.1179,1.1179
EURUSD,20030818,160700,1.1178,1.1180,1.1178,1.1180
EURUSD,20030818,160800,1.1181,1.1181,1.1180,1.1181
EURUSD,20030818,160900,1.1182,1.1183,1.1182,1.1183
EURUSD,20030818,161000,1.1182,1.1183,1.1182,1.1183
EURUSD,20030818,161100,1.1184,1.1186,1.1184,1.1186
EURUSD,20030818,161200,1.1187,1.1188,1.1186,1.1188
EURUSD,20030818,161300,1.1187,1.1187,1.1186,1.1186
EURUSD,20030818,161400,1.1187,1.1187,1.1185,1.1185
EURUSD,20030818,161500,1.1186,1.1187,1.1186,1.1187
EURUSD,20030818,161600,1.1186,1.1187,1.1184,1.1184
EURUSD,20030818,161700,1.1185,1.1185,1.1185,1.1185
EURUSD,20030818,161800,1.1184,1.1185,1.1183,1.1183
EURUSD,20030818,161900,1.1184,1.1184,1.1183,1.1184
EURUSD,20030818,162100,1.1185,1.1185,1.1184,1.1184
EURUSD,20030818,162200,1.1183,1.1183,1.1182,1.1183
EURUSD,20030818,162300,1.1182,1.1182,1.1181,1.1181
EURUSD,20030818,162400,1.1180,1.1180,1.1180,1.1180
EURUSD,20030818,162600,1.1181,1.1181,1.1181,1.1181
EURUSD,20030818,162700,1.1180,1.1180,1.1180,1.1180
EURUSD,20030818,162800,1.1179,1.1180,1.1178,1.1178
EURUSD,20030818,162900,1.1179,1.1180,1.1178,1.1178
EURUSD,20030818,163000,1.1177,1.1178,1.1175,1.1175
EURUSD,20030818,163100,1.1174,1.1174,1.1173,1.1174
EURUSD,20030818,163200,1.1173,1.1173,1.1170,1.1171
EURUSD,20030818,163300,1.1170,1.1170,1.1170,1.1170
EURUSD,20030818,163400,1.1171,1.1171,1.1170,1.1170
EURUSD,20030818,163500,1.1171,1.1171,1.1168,1.1168
EURUSD,20030818,163600,1.1169,1.1169,1.1164,1.1164
EURUSD,20030818,163700,1.1163,1.1165,1.1163,1.1164
EURUSD,20030818,163800,1.1165,1.1166,1.1164,1.1164
EURUSD,20030818,163900,1.1165,1.1166,1.1164,1.1165
EURUSD,20030818,164000,1.1166,1.1166,1.1163,1.1163
EURUSD,20030818,164100,1.1162,1.1165,1.1162,1.1165
EURUSD,20030818,164200,1.1164,1.1165,1.1164,1.1164
EURUSD,20030818,164300,1.1163,1.1163,1.1160,1.1160
EURUSD,20030818,164400,1.1161,1.1162,1.1159,1.1160
EURUSD,20030818,164500,1.1159,1.1160,1.1151,1.1152
EURUSD,20030818,164600,1.1153,1.1155,1.1153,1.1155
EURUSD,20030818,164700,1.1154,1.1155,1.1153,1.1154
EURUSD,20030818,164800,1.1155,1.1160,1.1154,1.1159
EURUSD,20030818,164900,1.1158,1.1158,1.1157,1.1158
EURUSD,20030818,165000,1.1159,1.1160,1.1159,1.1160
EURUSD,20030818,165100,1.1161,1.1162,1.1160,1.1161
EURUSD,20030818,165200,1.1160,1.1160,1.1159,1.1159
EURUSD,20030818,165300,1.1158,1.1159,1.1158,1.1159
EURUSD,20030818,165500,1.1158,1.1159,1.1157,1.1157
EURUSD,20030818,165600,1.1156,1.1157,1.1155,1.1157
EURUSD,20030818,165700,1.1158,1.1159,1.1156,1.1156
EURUSD,20030818,165800,1.1157,1.1159,1.1156,1.1159
EURUSD,20030818,165900,1.1158,1.1158,1.1157,1.1158
EURUSD,20030818,170000,1.1159,1.1159,1.1157,1.1157
EURUSD,20030818,170100,1.1158,1.1159,1.1157,1.1159
EURUSD,20030818,170200,1.1160,1.1161,1.1159,1.1159
EURUSD,20030818,170300,1.1158,1.1160,1.1158,1.1159
EURUSD,20030818,170400,1.1160,1.1162,1.1159,1.1162
EURUSD,20030818,170500,1.1161,1.1162,1.1161,1.1161
EURUSD,20030818,170600,1.1162,1.1162,1.1159,1.1159
EURUSD,20030818,170700,1.1160,1.1161,1.1160,1.1161
EURUSD,20030818,170800,1.1160,1.1161,1.1159,1.1159
EURUSD,20030818,170900,1.1158,1.1158,1.1154,1.1154
EURUSD,20030818,171000,1.1153,1.1153,1.1149,1.1150
EURUSD,20030818,171100,1.1151,1.1152,1.1149,1.1149
EURUSD,20030818,171200,1.1148,1.1148,1.1143,1.1143
EURUSD,20030818,171300,1.1142,1.1143,1.1141,1.1141
EURUSD,20030818,171400,1.1142,1.1143,1.1141,1.1143
EURUSD,20030818,171500,1.1144,1.1148,1.1144,1.1147
EURUSD,20030818,171600,1.1146,1.1146,1.1145,1.1146
EURUSD,20030818,171700,1.1145,1.1149,1.1145,1.1149
EURUSD,20030818,171800,1.1148,1.1148,1.1147,1.1147
EURUSD,20030818,171900,1.1146,1.1147,1.1145,1.1145
EURUSD,20030818,172000,1.1144,1.1145,1.1141,1.1145
EURUSD,20030818,172100,1.1144,1.1147,1.1144,1.1147
EURUSD,20030818,172200,1.1148,1.1150,1.1148,1.1150
EURUSD,20030818,172300,1.1151,1.1153,1.1151,1.1153
EURUSD,20030818,172400,1.1152,1.1158,1.1152,1.1157
EURUSD,20030818,172500,1.1158,1.1158,1.1153,1.1153
EURUSD,20030818,172600,1.1154,1.1156,1.1154,1.1155
EURUSD,20030818,172700,1.1156,1.1156,1.1155,1.1156
EURUSD,20030818,172800,1.1157,1.1158,1.1157,1.1157
EURUSD,20030818,172900,1.1158,1.1159,1.1158,1.1158
EURUSD,20030818,173000,1.1157,1.1159,1.1157,1.1157
EURUSD,20030818,173100,1.1156,1.1156,1.1150,1.1150
EURUSD,20030818,173200,1.1149,1.1150,1.1147,1.1150
EURUSD,20030818,173300,1.1149,1.1155,1.1149,1.1155
EURUSD,20030818,173400,1.1154,1.1154,1.1152,1.1153
EURUSD,20030818,173500,1.1152,1.1153,1.1151,1.1153
EURUSD,20030818,173600,1.1152,1.1154,1.1150,1.1150
EURUSD,20030818,173700,1.1151,1.1152,1.1151,1.1152
EURUSD,20030818,173800,1.1153,1.1153,1.1151,1.1152
EURUSD,20030818,173900,1.1151,1.1152,1.1150,1.1150
EURUSD,20030818,174000,1.1149,1.1150,1.1149,1.1150
EURUSD,20030818,174100,1.1149,1.1150,1.1149,1.1150
EURUSD,20030818,174200,1.1149,1.1149,1.1148,1.1149
EURUSD,20030818,174300,1.1148,1.1150,1.1145,1.1145
EURUSD,20030818,174400,1.1144,1.1144,1.1143,1.1143
EURUSD,20030818,174500,1.1144,1.1147,1.1144,1.1147
EURUSD,20030818,174600,1.1148,1.1148,1.1148,1.1148
EURUSD,20030818,174700,1.1147,1.1148,1.1145,1.1145
EURUSD,20030818,174800,1.1146,1.1148,1.1146,1.1147
EURUSD,20030818,174900,1.1146,1.1146,1.1145,1.1145
EURUSD,20030818,175000,1.1144,1.1144,1.1142,1.1144
EURUSD,20030818,175100,1.1143,1.1144,1.1140,1.1140
EURUSD,20030818,175200,1.1139,1.1140,1.1136,1.1136
EURUSD,20030818,175300,1.1135,1.1136,1.1134,1.1135
EURUSD,20030818,175400,1.1136,1.1136,1.1134,1.1134
EURUSD,20030818,175500,1.1135,1.1137,1.1135,1.1136
EURUSD,20030818,175600,1.1137,1.1138,1.1136,1.1138
EURUSD,20030818,175700,1.1137,1.1137,1.1134,1.1134
EURUSD,20030818,175800,1.1135,1.1136,1.1135,1.1136
EURUSD,20030818,175900,1.1137,1.1138,1.1137,1.1138
EURUSD,20030818,180000,1.1137,1.1138,1.1137,1.1137
EURUSD,20030818,180100,1.1138,1.1138,1.1132,1.1135
EURUSD,20030818,180200,1.1134,1.1138,1.1134,1.1138
EURUSD,20030818,180300,1.1139,1.1141,1.1139,1.1141
EURUSD,20030818,180400,1.1140,1.1142,1.1140,1.1142
EURUSD,20030818,180500,1.1143,1.1144,1.1141,1.1141
EURUSD,20030818,180600,1.1140,1.1141,1.1139,1.1139
EURUSD,20030818,180700,1.1138,1.1141,1.1138,1.1140
EURUSD,20030818,180800,1.1139,1.1141,1.1137,1.1137
EURUSD,20030818,180900,1.1136,1.1136,1.1130,1.1130
EURUSD,20030818,181000,1.1132,1.1135,1.1132,1.1135
EURUSD,20030818,181100,1.1136,1.1137,1.1136,1.1136
EURUSD,20030818,181200,1.1135,1.1136,1.1134,1.1136
EURUSD,20030818,181400,1.1135,1.1135,1.1133,1.1133
EURUSD,20030818,181500,1.1132,1.1132,1.1131,1.1132
EURUSD,20030818,181700,1.1133,1.1134,1.1132,1.1134
EURUSD,20030818,181800,1.1133,1.1134,1.1132,1.1132
EURUSD,20030818,181900,1.1131,1.1132,1.1129,1.1132
EURUSD,20030818,182000,1.1131,1.1131,1.1129,1.1129
EURUSD,20030818,182100,1.1130,1.1131,1.1130,1.1131
EURUSD,20030818,182200,1.1130,1.1130,1.1128,1.1128
EURUSD,20030818,182300,1.1127,1.1127,1.1124,1.1125
EURUSD,20030818,182400,1.1126,1.1128,1.1126,1.1128
EURUSD,20030818,182500,1.1129,1.1129,1.1127,1.1128
EURUSD,20030818,182600,1.1127,1.1127,1.1127,1.1127
EURUSD,20030818,182800,1.1126,1.1126,1.1125,1.1126
EURUSD,20030818,182900,1.1127,1.1129,1.1127,1.1129
EURUSD,20030818,183000,1.1130,1.1130,1.1126,1.1127
EURUSD,20030818,183100,1.1128,1.1129,1.1127,1.1129
EURUSD,20030818,183200,1.1130,1.1130,1.1130,1.1130
EURUSD,20030818,183300,1.1131,1.1131,1.1130,1.1130
EURUSD,20030818,183400,1.1131,1.1134,1.1131,1.1134
EURUSD,20030818,183500,1.1135,1.1141,1.1135,1.1141
EURUSD,20030818,183600,1.1142,1.1143,1.1141,1.1141
EURUSD,20030818,183700,1.1140,1.1140,1.1138,1.1140
EURUSD,20030818,183800,1.1141,1.1143,1.1141,1.1143
EURUSD,20030818,183900,1.1142,1.1142,1.1140,1.1140
EURUSD,20030818,184000,1.1139,1.1139,1.1138,1.1138
EURUSD,20030818,184100,1.1137,1.1139,1.1137,1.1139
EURUSD,20030818,184200,1.1138,1.1139,1.1138,1.1138
EURUSD,20030818,184400,1.1137,1.1138,1.1137,1.1138
EURUSD,20030818,184500,1.1139,1.1141,1.1138,1.1141
EURUSD,20030818,184700,1.1142,1.1142,1.1141,1.1142
EURUSD,20030818,184800,1.1143,1.1143,1.1143,1.1143
EURUSD,20030818,185000,1.1144,1.1145,1.1143,1.1143
EURUSD,20030818,185100,1.1142,1.1142,1.1141,1.1141
EURUSD,20030818,185200,1.1142,1.1143,1.1140,1.1140
EURUSD,20030818,185300,1.1139,1.1140,1.1138,1.1139
EURUSD,20030818,185400,1.1138,1.1140,1.1138,1.1139
EURUSD,20030818,185500,1.1138,1.1138,1.1138,1.1138
EURUSD,20030818,185600,1.1139,1.1141,1.1139,1.1141
EURUSD,20030818,185700,1.1140,1.1141,1.1139,1.1139
EURUSD,20030818,185800,1.1138,1.1140,1.1138,1.1140
EURUSD,20030818,190000,1.1139,1.1140,1.1139,1.1139
EURUSD,20030818,190100,1.1138,1.1140,1.1138,1.1139
EURUSD,20030818,190200,1.1138,1.1140,1.1138,1.1140
EURUSD,20030818,190300,1.1139,1.1140,1.1138,1.1140
EURUSD,20030818,190400,1.1139,1.1140,1.1138,1.1140
EURUSD,20030818,190500,1.1139,1.1140,1.1139,1.1140
EURUSD,20030818,190600,1.1139,1.1140,1.1139,1.1140
EURUSD,20030818,190700,1.1139,1.1139,1.1139,1.1139
EURUSD,20030818,190800,1.1140,1.1140,1.1138,1.1138
EURUSD,20030818,191000,1.1139,1.1139,1.1138,1.1139
EURUSD,20030818,191100,1.1140,1.1140,1.1140,1.1140
EURUSD,20030818,191300,1.1141,1.1141,1.1140,1.1141
EURUSD,20030818,191600,1.1142,1.1142,1.1141,1.1141
EURUSD,20030818,192000,1.1140,1.1140,1.1138,1.1138
EURUSD,20030818,192100,1.1137,1.1137,1.1136,1.1136
EURUSD,20030818,192200,1.1137,1.1138,1.1136,1.1137
EURUSD,20030818,192300,1.1138,1.1138,1.1137,1.1137
EURUSD,20030818,192400,1.1136,1.1137,1.1136,1.1136
EURUSD,20030818,192500,1.1137,1.1137,1.1136,1.1136
EURUSD,20030818,192600,1.1135,1.1136,1.1134,1.1136
EURUSD,20030818,192700,1.1135,1.1136,1.1135,1.1136
EURUSD,20030818,192800,1.1137,1.1137,1.1137,1.1137
EURUSD,20030818,192900,1.1138,1.1138,1.1136,1.1137
EURUSD,20030818,193000,1.1136,1.1138,1.1136,1.1138
EURUSD,20030818,193100,1.1137,1.1138,1.1137,1.1138
EURUSD,20030818,193200,1.1137,1.1138,1.1136,1.1136
EURUSD,20030818,193300,1.1137,1.1137,1.1137,1.1137
EURUSD,20030818,193400,1.1136,1.1136,1.1136,1.1136
EURUSD,20030818,193500,1.1137,1.1138,1.1137,1.1138
EURUSD,20030818,193600,1.1137,1.1138,1.1137,1.1138
EURUSD,20030818,193700,1.1139,1.1139,1.1138,1.1138
EURUSD,20030818,193900,1.1139,1.1139,1.1138,1.1138
EURUSD,20030818,194000,1.1139,1.1139,1.1138,1.1138
EURUSD,20030818,194100,1.1139,1.1139,1.1139,1.1139
EURUSD,20030818,194200,1.1138,1.1140,1.1138,1.1139
EURUSD,20030818,194300,1.1138,1.1140,1.1138,1.1139
EURUSD,20030818,194400,1.1140,1.1140,1.1139,1.1140
EURUSD,20030818,194700,1.1141,1.1141,1.1140,1.1140
EURUSD,20030818,194800,1.1141,1.1141,1.1140,1.1141
EURUSD,20030818,195000,1.1142,1.1143,1.1142,1.1142
EURUSD,20030818,195100,1.1141,1.1143,1.1141,1.1143
EURUSD,20030818,195200,1.1142,1.1143,1.1142,1.1143
EURUSD,20030818,195300,1.1142,1.1142,1.1142,1.1142
EURUSD,20030818,195400,1.1143,1.1143,1.1141,1.1141
EURUSD,20030818,195500,1.1142,1.1144,1.1142,1.1144
EURUSD,20030818,195600,1.1145,1.1146,1.1145,1.1146
EURUSD,20030818,195700,1.1147,1.1150,1.1146,1.1150
EURUSD,20030818,195800,1.1149,1.1150,1.1149,1.1150
EURUSD,20030818,200200,1.1149,1.1150,1.1149,1.1149
EURUSD,20030818,200300,1.1148,1.1148,1.1148,1.1148
EURUSD,20030818,200400,1.1147,1.1147,1.1147,1.1147
EURUSD,20030818,200500,1.1146,1.1147,1.1145,1.1146
EURUSD,20030818,200600,1.1145,1.1145,1.1143,1.1144
EURUSD,20030818,200700,1.1143,1.1144,1.1143,1.1144
EURUSD,20030818,200800,1.1143,1.1143,1.1143,1.1143
EURUSD,20030818,200900,1.1142,1.1144,1.1142,1.1144
EURUSD,20030818,201000,1.1143,1.1143,1.1143,1.1143
EURUSD,20030818,201100,1.1144,1.1144,1.1144,1.1144
EURUSD,20030818,201200,1.1143,1.1144,1.1143,1.1144
EURUSD,20030818,201300,1.1145,1.1145,1.1145,1.1145
EURUSD,20030818,201400,1.1144,1.1146,1.1144,1.1146
EURUSD,20030818,201500,1.1145,1.1146,1.1145,1.1145
EURUSD,20030818,201600,1.1146,1.1146,1.1146,1.1146
EURUSD,20030818,201700,1.1145,1.1146,1.1144,1.1144
EURUSD,20030818,201800,1.1145,1.1145,1.1144,1.1145
EURUSD,20030818,201900,1.1144,1.1144,1.1143,1.1143
EURUSD,20030818,202000,1.1144,1.1146,1.1144,1.1146
EURUSD,20030818,202100,1.1147,1.1148,1.1146,1.1146
EURUSD,20030818,202200,1.1145,1.1147,1.1144,1.1144
EURUSD,20030818,202300,1.1143,1.1145,1.1143,1.1145
EURUSD,20030818,202400,1.1144,1.1144,1.1142,1.1142
EURUSD,20030818,202500,1.1143,1.1143,1.1141,1.1141
EURUSD,20030818,202600,1.1142,1.1142,1.1140,1.1142
EURUSD,20030818,202700,1.1141,1.1141,1.1140,1.1140
EURUSD,20030818,202800,1.1139,1.1140,1.1138,1.1140
EURUSD,20030818,202900,1.1141,1.1141,1.1138,1.1139
EURUSD,20030818,203000,1.1140,1.1140,1.1137,1.1138
EURUSD,20030818,203100,1.1139,1.1139,1.1138,1.1138
EURUSD,20030818,203200,1.1137,1.1138,1.1137,1.1138
EURUSD,20030818,203300,1.1140,1.1140,1.1139,1.1140
EURUSD,20030818,203400,1.1139,1.1140,1.1138,1.1138
EURUSD,20030818,203500,1.1140,1.1143,1.1140,1.1141
EURUSD,20030818,203600,1.1140,1.1141,1.1140,1.1141
EURUSD,20030818,203700,1.1140,1.1140,1.1140,1.1140
EURUSD,20030818,203800,1.1141,1.1142,1.1140,1.1141
EURUSD,20030818,203900,1.1142,1.1142,1.1140,1.1142
EURUSD,20030818,204000,1.1141,1.1142,1.1141,1.1141
EURUSD,20030818,204100,1.1140,1.1140,1.1139,1.1139
EURUSD,20030818,204200,1.1138,1.1139,1.1137,1.1138
EURUSD,20030818,204300,1.1139,1.1140,1.1139,1.1140
EURUSD,20030818,204400,1.1141,1.1143,1.1141,1.1142
EURUSD,20030818,204500,1.1141,1.1143,1.1141,1.1142
EURUSD,20030818,204600,1.1143,1.1143,1.1141,1.1142
EURUSD,20030818,204700,1.1143,1.1144,1.1143,1.1143
EURUSD,20030818,204800,1.1144,1.1144,1.1143,1.1143
EURUSD,20030818,204900,1.1144,1.1146,1.1144,1.1145
EURUSD,20030818,205000,1.1146,1.1149,1.1145,1.1148
EURUSD,20030818,205100,1.1149,1.1150,1.1147,1.1147
EURUSD,20030818,205200,1.1148,1.1149,1.1148,1.1148
EURUSD,20030818,205300,1.1147,1.1150,1.1147,1.1150
EURUSD,20030818,205400,1.1149,1.1151,1.1149,1.1150
EURUSD,20030818,205500,1.1149,1.1149,1.1149,1.1149
EURUSD,20030818,205600,1.1150,1.1151,1.1148,1.1150
EURUSD,20030818,205800,1.1151,1.1151,1.1150,1.1151
EURUSD,20030818,205900,1.1150,1.1150,1.1149,1.1150
EURUSD,20030818,210000,1.1149,1.1149,1.1147,1.1149
EURUSD,20030818,210100,1.1150,1.1150,1.1147,1.1148
EURUSD,20030818,210300,1.1149,1.1150,1.1148,1.1150
EURUSD,20030818,210400,1.1151,1.1151,1.1150,1.1150
EURUSD,20030818,210500,1.1151,1.1155,1.1151,1.1154
EURUSD,20030818,210600,1.1155,1.1155,1.1155,1.1155
EURUSD,20030818,211000,1.1156,1.1161,1.1156,1.1161
EURUSD,20030818,211100,1.1160,1.1160,1.1158,1.1159
EURUSD,20030818,211300,1.1160,1.1160,1.1159,1.1160
EURUSD,20030818,211400,1.1161,1.1162,1.1161,1.1161
EURUSD,20030818,211500,1.1160,1.1160,1.1157,1.1157
EURUSD,20030818,211600,1.1156,1.1156,1.1155,1.1156
EURUSD,20030818,211700,1.1155,1.1155,1.1155,1.1155
EURUSD,20030818,211800,1.1156,1.1158,1.1156,1.1157
EURUSD,20030818,211900,1.1156,1.1157,1.1156,1.1157
EURUSD,20030818,212000,1.1156,1.1157,1.1156,1.1157
EURUSD,20030818,212100,1.1158,1.1159,1.1158,1.1159
EURUSD,20030818,212200,1.1158,1.1158,1.1156,1.1156
EURUSD,20030818,212300,1.1155,1.1155,1.1154,1.1154
EURUSD,20030818,212400,1.1153,1.1153,1.1147,1.1147
EURUSD,20030818,212500,1.1148,1.1149,1.1147,1.1149
EURUSD,20030818,212600,1.1148,1.1148,1.1147,1.1147
EURUSD,20030818,212800,1.1148,1.1148,1.1147,1.1147
EURUSD,20030818,213000,1.1146,1.1146,1.1145,1.1145
EURUSD,20030818,213200,1.1146,1.1147,1.1145,1.1145
EURUSD,20030818,213300,1.1146,1.1146,1.1145,1.1145
EURUSD,20030818,213800,1.1145,1.1145,1.1144,1.1145
EURUSD,20030818,214200,1.1146,1.1146,1.1146,1.1146
EURUSD,20030818,214300,1.1147,1.1147,1.1146,1.1146
EURUSD,20030818,214400,1.1147,1.1147,1.1146,1.1146
EURUSD,20030818,214600,1.1147,1.1148,1.1147,1.1148
EURUSD,20030818,214700,1.1149,1.1149,1.1149,1.1149
EURUSD,20030818,214800,1.1150,1.1150,1.1150,1.1150
EURUSD,20030818,214900,1.1149,1.1150,1.1149,1.1150
EURUSD,20030818,215000,1.1151,1.1151,1.1150,1.1150
EURUSD,20030818,215100,1.1149,1.1149,1.1149,1.1149
EURUSD,20030818,215500,1.1150,1.1150,1.1149,1.1149
GBPUSD,20030818,000600,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030818,000700,1.5979,1.5979,1.5977,1.5977
GBPUSD,20030818,000800,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030818,001300,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030818,001400,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030818,001900,1.5977,1.5977,1.5976,1.5976
GBPUSD,20030818,002400,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030818,002500,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030818,002600,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030818,003100,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030818,003600,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030818,004000,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030818,004100,1.5975,1.5975,1.5974,1.5974
GBPUSD,20030818,004600,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030818,005100,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030818,005400,1.5975,1.5975,1.5974,1.5974
GBPUSD,20030818,005800,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030818,010200,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030818,010700,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030818,011200,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030818,011300,1.5973,1.5973,1.5972,1.5972
GBPUSD,20030818,011400,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030818,011900,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030818,012400,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030818,012900,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030818,013400,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030818,013900,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030818,014400,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030818,014500,1.5974,1.5975,1.5974,1.5975
GBPUSD,20030818,014600,1.5976,1.5979,1.5976,1.5977
GBPUSD,20030818,015000,1.5978,1.5978,1.5977,1.5978
GBPUSD,20030818,015100,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030818,015600,1.5978,1.5979,1.5978,1.5979
GBPUSD,20030818,015700,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030818,020000,1.5979,1.5979,1.5978,1.5979
GBPUSD,20030818,020100,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030818,020600,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030818,020700,1.5981,1.5982,1.5981,1.5982
GBPUSD,20030818,020800,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030818,021000,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030818,021100,1.5981,1.5981,1.5977,1.5977
GBPUSD,20030818,021200,1.5976,1.5978,1.5975,1.5978
GBPUSD,20030818,021300,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030818,021500,1.5978,1.5979,1.5978,1.5979
GBPUSD,20030818,021600,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030818,021900,1.5981,1.5981,1.5980,1.5980
GBPUSD,20030818,022100,1.5979,1.5979,1.5978,1.5978
GBPUSD,20030818,022200,1.5977,1.5977,1.5976,1.5976
GBPUSD,20030818,022300,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030818,022400,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030818,022800,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030818,022900,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030818,023000,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030818,023100,1.5974,1.5975,1.5973,1.5975
GBPUSD,20030818,023200,1.5974,1.5974,1.5972,1.5973
GBPUSD,20030818,023300,1.5972,1.5973,1.5971,1.5973
GBPUSD,20030818,023400,1.5972,1.5973,1.5972,1.5973
GBPUSD,20030818,023500,1.5972,1.5972,1.5971,1.5971
GBPUSD,20030818,023700,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030818,023800,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030818,023900,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030818,024000,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030818,024100,1.5970,1.5970,1.5966,1.5967
GBPUSD,20030818,024200,1.5966,1.5967,1.5966,1.5967
GBPUSD,20030818,024300,1.5968,1.5970,1.5968,1.5969
GBPUSD,20030818,024400,1.5970,1.5970,1.5969,1.5969
GBPUSD,20030818,024500,1.5968,1.5969,1.5968,1.5969
GBPUSD,20030818,024700,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030818,024900,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030818,025000,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030818,025100,1.5965,1.5965,1.5961,1.5961
GBPUSD,20030818,025200,1.5962,1.5962,1.5960,1.5960
GBPUSD,20030818,025400,1.5961,1.5961,1.5960,1.5960
GBPUSD,20030818,025500,1.5959,1.5959,1.5957,1.5957
GBPUSD,20030818,025600,1.5958,1.5960,1.5957,1.5960
GBPUSD,20030818,025900,1.5961,1.5962,1.5961,1.5962
GBPUSD,20030818,030000,1.5961,1.5962,1.5961,1.5962
GBPUSD,20030818,030300,1.5961,1.5962,1.5961,1.5961
GBPUSD,20030818,030600,1.5960,1.5960,1.5958,1.5958
GBPUSD,20030818,030700,1.5957,1.5957,1.5956,1.5956
GBPUSD,20030818,031200,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030818,031700,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030818,031800,1.5957,1.5957,1.5956,1.5956
GBPUSD,20030818,032300,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030818,032600,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030818,033100,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030818,033200,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030818,033300,1.5954,1.5955,1.5953,1.5953
GBPUSD,20030818,033400,1.5952,1.5952,1.5951,1.5951
GBPUSD,20030818,033500,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030818,033800,1.5953,1.5954,1.5952,1.5953
GBPUSD,20030818,033900,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030818,034000,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030818,034300,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030818,034500,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030818,034600,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030818,034700,1.5950,1.5952,1.5950,1.5952
GBPUSD,20030818,034800,1.5951,1.5952,1.5950,1.5951
GBPUSD,20030818,034900,1.5950,1.5950,1.5949,1.5949
GBPUSD,20030818,035000,1.5950,1.5953,1.5950,1.5953
GBPUSD,20030818,035100,1.5954,1.5954,1.5951,1.5952
GBPUSD,20030818,035200,1.5951,1.5952,1.5951,1.5951
GBPUSD,20030818,035400,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030818,035500,1.5950,1.5950,1.5947,1.5947
GBPUSD,20030818,040000,1.5946,1.5946,1.5945,1.5946
GBPUSD,20030818,040300,1.5946,1.5949,1.5946,1.5949
GBPUSD,20030818,040400,1.5950,1.5954,1.5950,1.5951
GBPUSD,20030818,040500,1.5952,1.5953,1.5952,1.5952
GBPUSD,20030818,040600,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030818,040700,1.5952,1.5953,1.5952,1.5952
GBPUSD,20030818,040800,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030818,041100,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030818,041200,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030818,041600,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030818,041700,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030818,041800,1.5952,1.5952,1.5951,1.5951
GBPUSD,20030818,042100,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030818,042200,1.5951,1.5953,1.5951,1.5953
GBPUSD,20030818,042700,1.5951,1.5952,1.5951,1.5952
GBPUSD,20030818,042800,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030818,043000,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030818,043300,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030818,043600,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030818,043800,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030818,044000,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030818,044400,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030818,044800,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030818,045100,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030818,045500,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030818,050000,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030818,050100,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030818,050600,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030818,050700,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030818,051200,1.5951,1.5954,1.5951,1.5954
GBPUSD,20030818,051600,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030818,051800,1.5956,1.5956,1.5954,1.5954
GBPUSD,20030818,051900,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030818,052000,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030818,052200,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030818,052500,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030818,052600,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030818,053100,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030818,053300,1.5955,1.5957,1.5955,1.5957
GBPUSD,20030818,053400,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030818,053900,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030818,054400,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030818,054500,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030818,054600,1.5955,1.5956,1.5955,1.5956
GBPUSD,20030818,055100,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030818,055200,1.5957,1.5958,1.5957,1.5957
GBPUSD,20030818,055700,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030818,060000,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030818,060100,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030818,060400,1.5959,1.5961,1.5959,1.5961
GBPUSD,20030818,060500,1.5960,1.5960,1.5959,1.5960
GBPUSD,20030818,060600,1.5959,1.5960,1.5959,1.5960
GBPUSD,20030818,060700,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030818,060800,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030818,061300,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030818,061800,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030818,062300,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030818,062800,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030818,063200,1.5959,1.5959,1.5955,1.5955
GBPUSD,20030818,063400,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030818,063500,1.5954,1.5955,1.5953,1.5953
GBPUSD,20030818,063600,1.5952,1.5952,1.5950,1.5951
GBPUSD,20030818,063700,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030818,063800,1.5951,1.5951,1.5949,1.5949
GBPUSD,20030818,063900,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030818,064000,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030818,064100,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030818,064200,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030818,064300,1.5949,1.5949,1.5948,1.5949
GBPUSD,20030818,064800,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030818,065000,1.5951,1.5953,1.5951,1.5951
GBPUSD,20030818,065300,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030818,065600,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030818,065700,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030818,070000,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030818,070200,1.5951,1.5952,1.5951,1.5951
GBPUSD,20030818,070300,1.5952,1.5952,1.5951,1.5952
GBPUSD,20030818,070700,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030818,070800,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030818,071000,1.5953,1.5955,1.5953,1.5955
GBPUSD,20030818,071100,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030818,071600,1.5955,1.5955,1.5954,1.5954
GBPUSD,20030818,071700,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030818,072000,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030818,072100,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030818,072300,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030818,072700,1.5953,1.5953,1.5952,1.5952
GBPUSD,20030818,073000,1.5951,1.5953,1.5951,1.5953
GBPUSD,20030818,073200,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030818,073300,1.5956,1.5957,1.5956,1.5956
GBPUSD,20030818,073500,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030818,074000,1.5955,1.5955,1.5954,1.5954
GBPUSD,20030818,074500,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030818,075000,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030818,075500,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030818,080000,1.5953,1.5954,1.5952,1.5952
GBPUSD,20030818,080100,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030818,080200,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030818,080300,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030818,080600,1.5951,1.5951,1.5950,1.5951
GBPUSD,20030818,080800,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030818,080900,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030818,081000,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030818,081100,1.5954,1.5954,1.5952,1.5952
GBPUSD,20030818,081200,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030818,081300,1.5949,1.5949,1.5944,1.5944
GBPUSD,20030818,081400,1.5943,1.5945,1.5943,1.5945
GBPUSD,20030818,081500,1.5946,1.5948,1.5946,1.5947
GBPUSD,20030818,081600,1.5948,1.5949,1.5948,1.5949
GBPUSD,20030818,081700,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030818,081800,1.5951,1.5953,1.5951,1.5953
GBPUSD,20030818,081900,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030818,082000,1.5953,1.5954,1.5953,1.5953
GBPUSD,20030818,082100,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030818,082200,1.5955,1.5958,1.5954,1.5957
GBPUSD,20030818,082300,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030818,082400,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030818,082500,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030818,082600,1.5956,1.5957,1.5954,1.5957
GBPUSD,20030818,082700,1.5958,1.5958,1.5957,1.5957
GBPUSD,20030818,082800,1.5958,1.5959,1.5958,1.5958
GBPUSD,20030818,082900,1.5957,1.5957,1.5953,1.5954
GBPUSD,20030818,083000,1.5955,1.5957,1.5955,1.5957
GBPUSD,20030818,083100,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030818,083200,1.5954,1.5954,1.5950,1.5951
GBPUSD,20030818,083400,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030818,083500,1.5951,1.5956,1.5950,1.5954
GBPUSD,20030818,083600,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030818,083800,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030818,083900,1.5950,1.5951,1.5947,1.5947
GBPUSD,20030818,084000,1.5946,1.5947,1.5944,1.5944
GBPUSD,20030818,084200,1.5943,1.5943,1.5941,1.5941
GBPUSD,20030818,084300,1.5942,1.5945,1.5942,1.5944
GBPUSD,20030818,084400,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030818,084500,1.5945,1.5948,1.5945,1.5948
GBPUSD,20030818,084600,1.5949,1.5950,1.5947,1.5948
GBPUSD,20030818,085000,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030818,085100,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030818,085400,1.5947,1.5947,1.5946,1.5947
GBPUSD,20030818,085500,1.5946,1.5946,1.5944,1.5944
GBPUSD,20030818,085600,1.5943,1.5945,1.5943,1.5945
GBPUSD,20030818,085700,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030818,085900,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030818,090000,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030818,090100,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030818,090400,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030818,090600,1.5948,1.5949,1.5948,1.5948
GBPUSD,20030818,090700,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030818,090800,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030818,090900,1.5947,1.5947,1.5944,1.5945
GBPUSD,20030818,091000,1.5944,1.5945,1.5944,1.5944
GBPUSD,20030818,091100,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030818,091300,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030818,091400,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030818,091500,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030818,091600,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030818,091700,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030818,091900,1.5951,1.5952,1.5951,1.5951
GBPUSD,20030818,092000,1.5952,1.5955,1.5952,1.5955
GBPUSD,20030818,092200,1.5954,1.5955,1.5954,1.5954
GBPUSD,20030818,092300,1.5955,1.5957,1.5954,1.5956
GBPUSD,20030818,092400,1.5955,1.5955,1.5954,1.5954
GBPUSD,20030818,092500,1.5953,1.5953,1.5950,1.5950
GBPUSD,20030818,092600,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030818,092700,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030818,092800,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030818,092900,1.5952,1.5952,1.5950,1.5950
GBPUSD,20030818,093000,1.5951,1.5954,1.5951,1.5954
GBPUSD,20030818,093100,1.5955,1.5955,1.5953,1.5954
GBPUSD,20030818,093200,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030818,093300,1.5954,1.5954,1.5952,1.5953
GBPUSD,20030818,093400,1.5951,1.5955,1.5951,1.5955
GBPUSD,20030818,093500,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030818,093600,1.5954,1.5954,1.5952,1.5952
GBPUSD,20030818,093700,1.5953,1.5953,1.5950,1.5952
GBPUSD,20030818,093800,1.5953,1.5953,1.5952,1.5953
GBPUSD,20030818,093900,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030818,094000,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030818,094100,1.5956,1.5958,1.5956,1.5957
GBPUSD,20030818,094200,1.5956,1.5956,1.5951,1.5953
GBPUSD,20030818,094400,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030818,094600,1.5955,1.5956,1.5955,1.5956
GBPUSD,20030818,094700,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030818,094800,1.5960,1.5962,1.5960,1.5960
GBPUSD,20030818,094900,1.5961,1.5961,1.5959,1.5959
GBPUSD,20030818,095000,1.5957,1.5958,1.5957,1.5958
GBPUSD,20030818,095100,1.5959,1.5959,1.5958,1.5958
GBPUSD,20030818,095200,1.5957,1.5958,1.5957,1.5957
GBPUSD,20030818,095300,1.5958,1.5958,1.5956,1.5956
GBPUSD,20030818,095400,1.5955,1.5955,1.5954,1.5954
GBPUSD,20030818,095500,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030818,095700,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030818,095900,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030818,100000,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030818,100100,1.5955,1.5955,1.5954,1.5954
GBPUSD,20030818,100200,1.5953,1.5953,1.5950,1.5951
GBPUSD,20030818,100300,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030818,100400,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030818,100500,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030818,100600,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030818,100700,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030818,100900,1.5956,1.5957,1.5956,1.5956
GBPUSD,20030818,101000,1.5957,1.5958,1.5957,1.5957
GBPUSD,20030818,101200,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030818,101300,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030818,101400,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030818,101500,1.5955,1.5957,1.5955,1.5957
GBPUSD,20030818,101600,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030818,101700,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030818,101800,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030818,101900,1.5954,1.5954,1.5950,1.5950
GBPUSD,20030818,102000,1.5949,1.5951,1.5949,1.5950
GBPUSD,20030818,102100,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030818,102200,1.5950,1.5950,1.5949,1.5949
GBPUSD,20030818,102300,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030818,102400,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030818,102500,1.5951,1.5951,1.5950,1.5951
GBPUSD,20030818,102600,1.5950,1.5950,1.5949,1.5949
GBPUSD,20030818,102700,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030818,102900,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030818,103000,1.5951,1.5951,1.5950,1.5951
GBPUSD,20030818,103200,1.5953,1.5953,1.5952,1.5952
GBPUSD,20030818,103300,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030818,103400,1.5948,1.5949,1.5948,1.5949
GBPUSD,20030818,103600,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030818,103700,1.5949,1.5949,1.5947,1.5947
GBPUSD,20030818,103800,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030818,103900,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030818,104000,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030818,104100,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030818,104200,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030818,104300,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030818,104400,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030818,104500,1.5947,1.5949,1.5947,1.5949
GBPUSD,20030818,104600,1.5950,1.5950,1.5948,1.5949
GBPUSD,20030818,104700,1.5950,1.5950,1.5948,1.5950
GBPUSD,20030818,104900,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030818,105000,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030818,105100,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030818,105200,1.5946,1.5948,1.5946,1.5948
GBPUSD,20030818,105400,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030818,105500,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030818,105800,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030818,105900,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030818,110000,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030818,110100,1.5948,1.5949,1.5948,1.5948
GBPUSD,20030818,110200,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030818,110300,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030818,110400,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030818,110600,1.5952,1.5955,1.5952,1.5955
GBPUSD,20030818,110700,1.5956,1.5957,1.5956,1.5956
GBPUSD,20030818,110800,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030818,111000,1.5954,1.5954,1.5951,1.5951
GBPUSD,20030818,111100,1.5950,1.5950,1.5949,1.5949
GBPUSD,20030818,111300,1.5948,1.5948,1.5947,1.5948
GBPUSD,20030818,111400,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030818,111500,1.5945,1.5947,1.5945,1.5947
GBPUSD,20030818,111600,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030818,111700,1.5948,1.5949,1.5948,1.5948
GBPUSD,20030818,111800,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030818,112100,1.5949,1.5950,1.5949,1.5949
GBPUSD,20030818,112200,1.5950,1.5950,1.5948,1.5949
GBPUSD,20030818,112300,1.5948,1.5948,1.5947,1.5948
GBPUSD,20030818,112700,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030818,112900,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030818,113200,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030818,113700,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030818,114000,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030818,114600,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030818,114700,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030818,114800,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030818,114900,1.5952,1.5953,1.5950,1.5950
GBPUSD,20030818,115200,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030818,115300,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030818,115500,1.5947,1.5947,1.5944,1.5944
GBPUSD,20030818,115800,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030818,115900,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030818,120000,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030818,120100,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030818,120300,1.5941,1.5941,1.5939,1.5939
GBPUSD,20030818,120400,1.5940,1.5940,1.5939,1.5939
GBPUSD,20030818,120500,1.5940,1.5940,1.5936,1.5938
GBPUSD,20030818,120600,1.5936,1.5936,1.5934,1.5934
GBPUSD,20030818,120700,1.5935,1.5938,1.5935,1.5938
GBPUSD,20030818,120800,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030818,120900,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030818,121000,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030818,121100,1.5934,1.5934,1.5933,1.5933
GBPUSD,20030818,121200,1.5932,1.5932,1.5929,1.5930
GBPUSD,20030818,121300,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030818,121400,1.5930,1.5932,1.5930,1.5932
GBPUSD,20030818,121500,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030818,121600,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030818,121700,1.5933,1.5933,1.5932,1.5933
GBPUSD,20030818,121800,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030818,121900,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030818,122000,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030818,122100,1.5928,1.5928,1.5925,1.5927
GBPUSD,20030818,122200,1.5926,1.5926,1.5925,1.5925
GBPUSD,20030818,122300,1.5924,1.5926,1.5924,1.5926
GBPUSD,20030818,122400,1.5925,1.5927,1.5925,1.5927
GBPUSD,20030818,122500,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030818,122600,1.5929,1.5931,1.5929,1.5930
GBPUSD,20030818,122700,1.5929,1.5930,1.5929,1.5930
GBPUSD,20030818,122900,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030818,123200,1.5930,1.5931,1.5929,1.5929
GBPUSD,20030818,123300,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030818,123400,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030818,123600,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030818,123900,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030818,124000,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030818,124100,1.5925,1.5925,1.5919,1.5919
GBPUSD,20030818,124200,1.5918,1.5918,1.5904,1.5905
GBPUSD,20030818,124300,1.5906,1.5907,1.5905,1.5905
GBPUSD,20030818,124500,1.5906,1.5906,1.5905,1.5906
GBPUSD,20030818,124600,1.5907,1.5910,1.5907,1.5910
GBPUSD,20030818,124700,1.5911,1.5914,1.5911,1.5914
GBPUSD,20030818,124800,1.5915,1.5916,1.5914,1.5915
GBPUSD,20030818,124900,1.5916,1.5917,1.5915,1.5915
GBPUSD,20030818,125000,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030818,125100,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030818,125200,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030818,125300,1.5911,1.5911,1.5906,1.5906
GBPUSD,20030818,125400,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030818,125500,1.5904,1.5904,1.5902,1.5903
GBPUSD,20030818,125600,1.5904,1.5905,1.5904,1.5905
GBPUSD,20030818,125700,1.5906,1.5906,1.5904,1.5905
GBPUSD,20030818,125800,1.5906,1.5907,1.5906,1.5906
GBPUSD,20030818,130000,1.5907,1.5913,1.5907,1.5913
GBPUSD,20030818,130100,1.5914,1.5914,1.5912,1.5912
GBPUSD,20030818,130200,1.5910,1.5911,1.5909,1.5909
GBPUSD,20030818,130300,1.5908,1.5909,1.5907,1.5909
GBPUSD,20030818,130500,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030818,130700,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030818,130800,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030818,130900,1.5914,1.5916,1.5914,1.5916
GBPUSD,20030818,131000,1.5917,1.5918,1.5917,1.5918
GBPUSD,20030818,131100,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030818,131200,1.5916,1.5916,1.5913,1.5915
GBPUSD,20030818,131300,1.5916,1.5918,1.5916,1.5916
GBPUSD,20030818,131400,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030818,131600,1.5914,1.5914,1.5911,1.5913
GBPUSD,20030818,131700,1.5912,1.5912,1.5909,1.5909
GBPUSD,20030818,131900,1.5910,1.5912,1.5910,1.5911
GBPUSD,20030818,132000,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030818,132200,1.5912,1.5912,1.5909,1.5909
GBPUSD,20030818,132300,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030818,132400,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030818,132500,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030818,132700,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030818,132800,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030818,132900,1.5903,1.5903,1.5901,1.5901
GBPUSD,20030818,133000,1.5900,1.5901,1.5900,1.5901
GBPUSD,20030818,133100,1.5902,1.5904,1.5902,1.5903
GBPUSD,20030818,133200,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030818,133300,1.5903,1.5903,1.5902,1.5903
GBPUSD,20030818,133400,1.5904,1.5904,1.5902,1.5902
GBPUSD,20030818,133500,1.5901,1.5904,1.5901,1.5904
GBPUSD,20030818,133600,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030818,133700,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030818,133800,1.5901,1.5902,1.5900,1.5902
GBPUSD,20030818,133900,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030818,134000,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030818,134200,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030818,134300,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030818,134400,1.5904,1.5904,1.5903,1.5903
GBPUSD,20030818,134500,1.5902,1.5903,1.5902,1.5903
GBPUSD,20030818,134600,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030818,134700,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030818,134900,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030818,135000,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030818,135100,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030818,135200,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030818,135300,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030818,135600,1.5904,1.5905,1.5904,1.5905
GBPUSD,20030818,135800,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030818,140100,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030818,140200,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030818,140300,1.5905,1.5909,1.5905,1.5909
GBPUSD,20030818,140400,1.5908,1.5908,1.5905,1.5905
GBPUSD,20030818,140500,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030818,140700,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030818,140800,1.5903,1.5903,1.5901,1.5901
GBPUSD,20030818,141000,1.5902,1.5902,1.5901,1.5902
GBPUSD,20030818,141100,1.5903,1.5905,1.5902,1.5905
GBPUSD,20030818,141200,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030818,141300,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030818,141400,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030818,141500,1.5904,1.5906,1.5903,1.5906
GBPUSD,20030818,141600,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030818,141800,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030818,141900,1.5905,1.5909,1.5905,1.5909
GBPUSD,20030818,142000,1.5910,1.5910,1.5909,1.5909
GBPUSD,20030818,142100,1.5908,1.5909,1.5908,1.5909
GBPUSD,20030818,142200,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030818,142300,1.5909,1.5910,1.5909,1.5909
GBPUSD,20030818,142400,1.5908,1.5909,1.5908,1.5908
GBPUSD,20030818,142500,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030818,142700,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030818,142800,1.5906,1.5906,1.5905,1.5905
GBPUSD,20030818,142900,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030818,143000,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030818,143100,1.5906,1.5907,1.5906,1.5907
GBPUSD,20030818,143200,1.5906,1.5907,1.5906,1.5906
GBPUSD,20030818,143300,1.5907,1.5907,1.5902,1.5902
GBPUSD,20030818,143400,1.5901,1.5904,1.5901,1.5903
GBPUSD,20030818,143500,1.5904,1.5904,1.5903,1.5903
GBPUSD,20030818,143600,1.5902,1.5908,1.5902,1.5906
GBPUSD,20030818,143700,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030818,143800,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030818,143900,1.5909,1.5911,1.5909,1.5910
GBPUSD,20030818,144000,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030818,144100,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030818,144200,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030818,144300,1.5910,1.5910,1.5908,1.5908
GBPUSD,20030818,144400,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030818,144500,1.5907,1.5907,1.5904,1.5904
GBPUSD,20030818,144600,1.5903,1.5903,1.5901,1.5902
GBPUSD,20030818,144700,1.5901,1.5901,1.5900,1.5901
GBPUSD,20030818,144800,1.5900,1.5901,1.5899,1.5901
GBPUSD,20030818,144900,1.5902,1.5902,1.5901,1.5902
GBPUSD,20030818,145000,1.5901,1.5901,1.5899,1.5901
GBPUSD,20030818,145100,1.5902,1.5903,1.5902,1.5903
GBPUSD,20030818,145200,1.5902,1.5902,1.5900,1.5900
GBPUSD,20030818,145300,1.5901,1.5901,1.5898,1.5899
GBPUSD,20030818,145400,1.5900,1.5904,1.5900,1.5903
GBPUSD,20030818,145500,1.5904,1.5905,1.5904,1.5904
GBPUSD,20030818,145700,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030818,145800,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030818,145900,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030818,150000,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030818,150200,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030818,150300,1.5907,1.5908,1.5906,1.5908
GBPUSD,20030818,150400,1.5909,1.5911,1.5909,1.5911
GBPUSD,20030818,150500,1.5910,1.5910,1.5909,1.5909
GBPUSD,20030818,150600,1.5910,1.5911,1.5909,1.5910
GBPUSD,20030818,150700,1.5909,1.5910,1.5908,1.5908
GBPUSD,20030818,150800,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030818,150900,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030818,151000,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030818,151100,1.5907,1.5907,1.5906,1.5907
GBPUSD,20030818,151300,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030818,151600,1.5908,1.5909,1.5908,1.5909
GBPUSD,20030818,151700,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030818,151800,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030818,151900,1.5909,1.5911,1.5909,1.5911
GBPUSD,20030818,152000,1.5912,1.5913,1.5911,1.5911
GBPUSD,20030818,152100,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030818,152300,1.5910,1.5910,1.5907,1.5907
GBPUSD,20030818,152400,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030818,152500,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030818,152600,1.5907,1.5908,1.5907,1.5907
GBPUSD,20030818,152700,1.5908,1.5909,1.5908,1.5909
GBPUSD,20030818,152800,1.5910,1.5912,1.5910,1.5912
GBPUSD,20030818,152900,1.5913,1.5914,1.5913,1.5913
GBPUSD,20030818,153000,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030818,153100,1.5916,1.5917,1.5916,1.5917
GBPUSD,20030818,153200,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030818,153300,1.5919,1.5919,1.5916,1.5916
GBPUSD,20030818,153400,1.5917,1.5918,1.5917,1.5918
GBPUSD,20030818,153500,1.5920,1.5920,1.5919,1.5919
GBPUSD,20030818,153600,1.5920,1.5920,1.5919,1.5920
GBPUSD,20030818,153700,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030818,153800,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030818,153900,1.5920,1.5921,1.5920,1.5921
GBPUSD,20030818,154000,1.5920,1.5923,1.5920,1.5922
GBPUSD,20030818,154100,1.5923,1.5925,1.5923,1.5923
GBPUSD,20030818,154200,1.5924,1.5925,1.5924,1.5925
GBPUSD,20030818,154300,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030818,154400,1.5925,1.5925,1.5920,1.5920
GBPUSD,20030818,154500,1.5919,1.5919,1.5917,1.5917
GBPUSD,20030818,154600,1.5916,1.5916,1.5913,1.5913
GBPUSD,20030818,154700,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030818,154800,1.5913,1.5913,1.5912,1.5913
GBPUSD,20030818,154900,1.5912,1.5913,1.5911,1.5911
GBPUSD,20030818,155000,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030818,155100,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030818,155200,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030818,155300,1.5913,1.5915,1.5913,1.5915
GBPUSD,20030818,155400,1.5914,1.5915,1.5913,1.5915
GBPUSD,20030818,155600,1.5914,1.5916,1.5914,1.5916
GBPUSD,20030818,155700,1.5915,1.5917,1.5915,1.5915
GBPUSD,20030818,155800,1.5916,1.5917,1.5916,1.5917
GBPUSD,20030818,155900,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030818,160000,1.5916,1.5916,1.5915,1.5916
GBPUSD,20030818,160100,1.5917,1.5920,1.5916,1.5919
GBPUSD,20030818,160300,1.5920,1.5921,1.5920,1.5920
GBPUSD,20030818,160400,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030818,160500,1.5923,1.5924,1.5922,1.5924
GBPUSD,20030818,160600,1.5925,1.5925,1.5922,1.5922
GBPUSD,20030818,160700,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030818,160800,1.5922,1.5923,1.5922,1.5922
GBPUSD,20030818,160900,1.5923,1.5925,1.5923,1.5925
GBPUSD,20030818,161100,1.5926,1.5926,1.5925,1.5925
GBPUSD,20030818,161200,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030818,161300,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030818,161400,1.5928,1.5928,1.5926,1.5926
GBPUSD,20030818,161500,1.5927,1.5927,1.5926,1.5926
GBPUSD,20030818,161600,1.5927,1.5927,1.5926,1.5927
GBPUSD,20030818,161700,1.5926,1.5926,1.5925,1.5926
GBPUSD,20030818,161800,1.5925,1.5925,1.5923,1.5923
GBPUSD,20030818,161900,1.5922,1.5923,1.5922,1.5923
GBPUSD,20030818,162000,1.5924,1.5926,1.5924,1.5926
GBPUSD,20030818,162100,1.5925,1.5925,1.5924,1.5924
GBPUSD,20030818,162200,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030818,162300,1.5923,1.5923,1.5920,1.5920
GBPUSD,20030818,162400,1.5919,1.5919,1.5918,1.5919
GBPUSD,20030818,162500,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030818,162600,1.5919,1.5919,1.5918,1.5918
GBPUSD,20030818,162700,1.5919,1.5919,1.5917,1.5917
GBPUSD,20030818,162800,1.5916,1.5917,1.5916,1.5917
GBPUSD,20030818,162900,1.5916,1.5916,1.5914,1.5915
GBPUSD,20030818,163000,1.5914,1.5916,1.5913,1.5913
GBPUSD,20030818,163100,1.5914,1.5915,1.5913,1.5913
GBPUSD,20030818,163200,1.5912,1.5913,1.5911,1.5913
GBPUSD,20030818,163300,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030818,163400,1.5913,1.5914,1.5912,1.5914
GBPUSD,20030818,163500,1.5915,1.5916,1.5914,1.5914
GBPUSD,20030818,163600,1.5913,1.5914,1.5911,1.5914
GBPUSD,20030818,163700,1.5915,1.5916,1.5914,1.5915
GBPUSD,20030818,163800,1.5916,1.5923,1.5915,1.5923
GBPUSD,20030818,163900,1.5922,1.5922,1.5920,1.5920
GBPUSD,20030818,164000,1.5921,1.5922,1.5920,1.5920
GBPUSD,20030818,164100,1.5919,1.5919,1.5917,1.5918
GBPUSD,20030818,164200,1.5917,1.5917,1.5915,1.5915
GBPUSD,20030818,164300,1.5914,1.5915,1.5913,1.5914
GBPUSD,20030818,164400,1.5913,1.5915,1.5911,1.5914
GBPUSD,20030818,164500,1.5913,1.5913,1.5904,1.5904
GBPUSD,20030818,164600,1.5905,1.5906,1.5905,1.5905
GBPUSD,20030818,164700,1.5904,1.5905,1.5903,1.5903
GBPUSD,20030818,164800,1.5904,1.5908,1.5902,1.5907
GBPUSD,20030818,164900,1.5909,1.5910,1.5907,1.5908
GBPUSD,20030818,165000,1.5909,1.5910,1.5908,1.5908
GBPUSD,20030818,165100,1.5907,1.5907,1.5905,1.5905
GBPUSD,20030818,165200,1.5904,1.5904,1.5901,1.5901
GBPUSD,20030818,165300,1.5902,1.5905,1.5902,1.5904
GBPUSD,20030818,165400,1.5903,1.5905,1.5902,1.5904
GBPUSD,20030818,165500,1.5905,1.5905,1.5901,1.5902
GBPUSD,20030818,165600,1.5901,1.5901,1.5899,1.5901
GBPUSD,20030818,165700,1.5903,1.5905,1.5903,1.5903
GBPUSD,20030818,165800,1.5904,1.5906,1.5903,1.5906
GBPUSD,20030818,165900,1.5907,1.5907,1.5905,1.5906
GBPUSD,20030818,170000,1.5907,1.5908,1.5906,1.5906
GBPUSD,20030818,170100,1.5907,1.5909,1.5907,1.5909
GBPUSD,20030818,170200,1.5910,1.5911,1.5910,1.5910
GBPUSD,20030818,170300,1.5909,1.5910,1.5908,1.5910
GBPUSD,20030818,170400,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030818,170500,1.5909,1.5912,1.5909,1.5912
GBPUSD,20030818,170600,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030818,170700,1.5910,1.5912,1.5910,1.5911
GBPUSD,20030818,170800,1.5910,1.5910,1.5907,1.5908
GBPUSD,20030818,170900,1.5907,1.5908,1.5907,1.5907
GBPUSD,20030818,171000,1.5904,1.5904,1.5903,1.5904
GBPUSD,20030818,171100,1.5905,1.5907,1.5905,1.5906
GBPUSD,20030818,171200,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030818,171300,1.5903,1.5903,1.5901,1.5903
GBPUSD,20030818,171400,1.5904,1.5904,1.5901,1.5902
GBPUSD,20030818,171500,1.5903,1.5904,1.5903,1.5904
GBPUSD,20030818,171600,1.5903,1.5908,1.5903,1.5906
GBPUSD,20030818,171700,1.5907,1.5909,1.5907,1.5909
GBPUSD,20030818,171800,1.5908,1.5909,1.5908,1.5909
GBPUSD,20030818,171900,1.5910,1.5910,1.5909,1.5909
GBPUSD,20030818,172000,1.5908,1.5908,1.5907,1.5908
GBPUSD,20030818,172100,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030818,172200,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030818,172300,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030818,172400,1.5911,1.5913,1.5911,1.5913
GBPUSD,20030818,172500,1.5912,1.5913,1.5911,1.5911
GBPUSD,20030818,172600,1.5912,1.5912,1.5911,1.5912
GBPUSD,20030818,172700,1.5913,1.5914,1.5912,1.5914
GBPUSD,20030818,172900,1.5913,1.5913,1.5912,1.5913
GBPUSD,20030818,173000,1.5912,1.5913,1.5911,1.5911
GBPUSD,20030818,173100,1.5912,1.5912,1.5906,1.5906
GBPUSD,20030818,173200,1.5905,1.5906,1.5904,1.5906
GBPUSD,20030818,173300,1.5907,1.5908,1.5906,1.5907
GBPUSD,20030818,173400,1.5908,1.5908,1.5907,1.5907
GBPUSD,20030818,173500,1.5906,1.5907,1.5906,1.5906
GBPUSD,20030818,173600,1.5907,1.5908,1.5907,1.5907
GBPUSD,20030818,173700,1.5908,1.5908,1.5907,1.5907
GBPUSD,20030818,173800,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030818,173900,1.5907,1.5907,1.5905,1.5905
GBPUSD,20030818,174000,1.5904,1.5905,1.5904,1.5905
GBPUSD,20030818,174100,1.5903,1.5903,1.5901,1.5903
GBPUSD,20030818,174200,1.5902,1.5903,1.5901,1.5901
GBPUSD,20030818,174300,1.5900,1.5900,1.5898,1.5898
GBPUSD,20030818,174400,1.5897,1.5900,1.5896,1.5898
GBPUSD,20030818,174500,1.5899,1.5901,1.5899,1.5901
GBPUSD,20030818,174600,1.5900,1.5902,1.5900,1.5901
GBPUSD,20030818,174700,1.5900,1.5902,1.5899,1.5900
GBPUSD,20030818,174800,1.5899,1.5900,1.5897,1.5900
GBPUSD,20030818,174900,1.5899,1.5900,1.5899,1.5900
GBPUSD,20030818,175000,1.5901,1.5901,1.5897,1.5899
GBPUSD,20030818,175100,1.5900,1.5900,1.5889,1.5889
GBPUSD,20030818,175200,1.5890,1.5892,1.5886,1.5886
GBPUSD,20030818,175300,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030818,175400,1.5886,1.5887,1.5886,1.5887
GBPUSD,20030818,175500,1.5888,1.5890,1.5888,1.5890
GBPUSD,20030818,175700,1.5888,1.5888,1.5886,1.5887
GBPUSD,20030818,175800,1.5888,1.5890,1.5888,1.5890
GBPUSD,20030818,175900,1.5891,1.5895,1.5891,1.5894
GBPUSD,20030818,180000,1.5893,1.5895,1.5893,1.5895
GBPUSD,20030818,180100,1.5894,1.5894,1.5891,1.5892
GBPUSD,20030818,180200,1.5893,1.5898,1.5893,1.5898
GBPUSD,20030818,180300,1.5899,1.5902,1.5899,1.5901
GBPUSD,20030818,180400,1.5902,1.5904,1.5902,1.5904
GBPUSD,20030818,180500,1.5905,1.5907,1.5904,1.5904
GBPUSD,20030818,180600,1.5903,1.5903,1.5899,1.5899
GBPUSD,20030818,180700,1.5898,1.5899,1.5896,1.5897
GBPUSD,20030818,180800,1.5896,1.5896,1.5895,1.5896
GBPUSD,20030818,180900,1.5894,1.5894,1.5888,1.5890
GBPUSD,20030818,181100,1.5891,1.5892,1.5891,1.5891
GBPUSD,20030818,181200,1.5890,1.5891,1.5890,1.5890
GBPUSD,20030818,181300,1.5891,1.5893,1.5891,1.5893
GBPUSD,20030818,181400,1.5895,1.5895,1.5893,1.5894
GBPUSD,20030818,181500,1.5892,1.5892,1.5885,1.5885
GBPUSD,20030818,181600,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030818,181700,1.5886,1.5887,1.5886,1.5887
GBPUSD,20030818,181800,1.5888,1.5889,1.5887,1.5888
GBPUSD,20030818,181900,1.5887,1.5887,1.5885,1.5885
GBPUSD,20030818,182000,1.5884,1.5885,1.5883,1.5883
GBPUSD,20030818,182100,1.5884,1.5884,1.5883,1.5884
GBPUSD,20030818,182200,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030818,182300,1.5884,1.5884,1.5876,1.5876
GBPUSD,20030818,182400,1.5877,1.5880,1.5877,1.5878
GBPUSD,20030818,182500,1.5879,1.5879,1.5878,1.5878
GBPUSD,20030818,182600,1.5879,1.5879,1.5878,1.5878
GBPUSD,20030818,182700,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030818,182800,1.5875,1.5876,1.5875,1.5876
GBPUSD,20030818,182900,1.5877,1.5879,1.5877,1.5879
GBPUSD,20030818,183000,1.5880,1.5883,1.5879,1.5879
GBPUSD,20030818,183100,1.5878,1.5878,1.5874,1.5874
GBPUSD,20030818,183200,1.5875,1.5877,1.5875,1.5876
GBPUSD,20030818,183300,1.5877,1.5877,1.5876,1.5877
GBPUSD,20030818,183400,1.5878,1.5878,1.5877,1.5877
GBPUSD,20030818,183500,1.5878,1.5884,1.5878,1.5883
GBPUSD,20030818,183600,1.5884,1.5887,1.5884,1.5887
GBPUSD,20030818,183700,1.5888,1.5890,1.5885,1.5885
GBPUSD,20030818,183800,1.5886,1.5889,1.5886,1.5889
GBPUSD,20030818,183900,1.5886,1.5887,1.5884,1.5884
GBPUSD,20030818,184000,1.5883,1.5883,1.5877,1.5877
GBPUSD,20030818,184100,1.5878,1.5878,1.5875,1.5878
GBPUSD,20030818,184200,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030818,184300,1.5878,1.5880,1.5878,1.5878
GBPUSD,20030818,184500,1.5879,1.5879,1.5878,1.5879
GBPUSD,20030818,184600,1.5878,1.5879,1.5878,1.5879
GBPUSD,20030818,184700,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030818,184800,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030818,184900,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030818,185000,1.5877,1.5877,1.5876,1.5877
GBPUSD,20030818,185100,1.5876,1.5877,1.5876,1.5877
GBPUSD,20030818,185200,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030818,185300,1.5875,1.5875,1.5874,1.5875
GBPUSD,20030818,185400,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030818,185500,1.5877,1.5878,1.5877,1.5877
GBPUSD,20030818,185600,1.5878,1.5879,1.5878,1.5878
GBPUSD,20030818,185700,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030818,185800,1.5877,1.5880,1.5877,1.5880
GBPUSD,20030818,185900,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030818,190000,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030818,190100,1.5879,1.5880,1.5879,1.5879
GBPUSD,20030818,190200,1.5878,1.5880,1.5878,1.5880
GBPUSD,20030818,190300,1.5879,1.5880,1.5879,1.5879
GBPUSD,20030818,190400,1.5880,1.5880,1.5878,1.5878
GBPUSD,20030818,190500,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030818,190600,1.5877,1.5879,1.5877,1.5879
GBPUSD,20030818,190700,1.5878,1.5878,1.5877,1.5878
GBPUSD,20030818,190800,1.5879,1.5881,1.5878,1.5879
GBPUSD,20030818,190900,1.5880,1.5881,1.5880,1.5880
GBPUSD,20030818,191000,1.5881,1.5881,1.5880,1.5880
GBPUSD,20030818,191100,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030818,191200,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030818,191300,1.5881,1.5881,1.5880,1.5880
GBPUSD,20030818,191400,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030818,191500,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030818,191600,1.5881,1.5882,1.5880,1.5880
GBPUSD,20030818,191800,1.5881,1.5882,1.5881,1.5881
GBPUSD,20030818,191900,1.5880,1.5881,1.5880,1.5881
GBPUSD,20030818,192000,1.5882,1.5882,1.5880,1.5880
GBPUSD,20030818,192100,1.5881,1.5881,1.5879,1.5880
GBPUSD,20030818,192200,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030818,192600,1.5878,1.5878,1.5876,1.5876
GBPUSD,20030818,192700,1.5875,1.5876,1.5875,1.5876
GBPUSD,20030818,192800,1.5877,1.5879,1.5877,1.5878
GBPUSD,20030818,192900,1.5879,1.5879,1.5877,1.5877
GBPUSD,20030818,193000,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030818,193100,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030818,193300,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030818,193400,1.5879,1.5879,1.5878,1.5879
GBPUSD,20030818,193500,1.5878,1.5879,1.5878,1.5879
GBPUSD,20030818,193600,1.5878,1.5879,1.5878,1.5878
GBPUSD,20030818,193900,1.5879,1.5879,1.5878,1.5879
GBPUSD,20030818,194100,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030818,194200,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030818,194300,1.5880,1.5882,1.5880,1.5882
GBPUSD,20030818,194400,1.5881,1.5881,1.5880,1.5880
GBPUSD,20030818,194600,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030818,194700,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030818,194800,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030818,194900,1.5881,1.5882,1.5881,1.5882
GBPUSD,20030818,195000,1.5881,1.5882,1.5881,1.5882
GBPUSD,20030818,195100,1.5883,1.5886,1.5883,1.5886
GBPUSD,20030818,195200,1.5885,1.5887,1.5885,1.5885
GBPUSD,20030818,195300,1.5886,1.5892,1.5886,1.5892
GBPUSD,20030818,195400,1.5894,1.5896,1.5894,1.5894
GBPUSD,20030818,195500,1.5892,1.5893,1.5891,1.5892
GBPUSD,20030818,195600,1.5893,1.5894,1.5893,1.5894
GBPUSD,20030818,195700,1.5897,1.5900,1.5895,1.5900
GBPUSD,20030818,195800,1.5901,1.5903,1.5901,1.5903
GBPUSD,20030818,195900,1.5904,1.5904,1.5903,1.5904
GBPUSD,20030818,200000,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030818,200100,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030818,200200,1.5907,1.5908,1.5906,1.5906
GBPUSD,20030818,200300,1.5907,1.5907,1.5906,1.5907
GBPUSD,20030818,200400,1.5906,1.5907,1.5906,1.5906
GBPUSD,20030818,200500,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030818,200600,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030818,200700,1.5903,1.5904,1.5903,1.5904
GBPUSD,20030818,200800,1.5903,1.5903,1.5901,1.5902
GBPUSD,20030818,201100,1.5901,1.5903,1.5901,1.5902
GBPUSD,20030818,201200,1.5903,1.5903,1.5901,1.5902
GBPUSD,20030818,201300,1.5901,1.5903,1.5901,1.5903
GBPUSD,20030818,201400,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030818,201500,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030818,201700,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030818,201800,1.5903,1.5903,1.5901,1.5901
GBPUSD,20030818,201900,1.5902,1.5903,1.5902,1.5902
GBPUSD,20030818,202100,1.5903,1.5904,1.5901,1.5901
GBPUSD,20030818,202200,1.5902,1.5902,1.5900,1.5900
GBPUSD,20030818,202400,1.5901,1.5902,1.5900,1.5901
GBPUSD,20030818,202500,1.5900,1.5901,1.5899,1.5899
GBPUSD,20030818,202600,1.5898,1.5898,1.5897,1.5898
GBPUSD,20030818,202700,1.5897,1.5898,1.5897,1.5897
GBPUSD,20030818,202900,1.5896,1.5896,1.5896,1.5896
GBPUSD,20030818,203000,1.5895,1.5895,1.5891,1.5891
GBPUSD,20030818,203100,1.5890,1.5891,1.5890,1.5890
GBPUSD,20030818,203200,1.5891,1.5892,1.5891,1.5891
GBPUSD,20030818,203300,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030818,203400,1.5891,1.5892,1.5891,1.5892
GBPUSD,20030818,203500,1.5891,1.5892,1.5891,1.5892
GBPUSD,20030818,203600,1.5891,1.5893,1.5891,1.5891
GBPUSD,20030818,203700,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030818,203800,1.5891,1.5891,1.5890,1.5890
GBPUSD,20030818,204100,1.5889,1.5889,1.5888,1.5888
GBPUSD,20030818,204200,1.5887,1.5889,1.5887,1.5888
GBPUSD,20030818,204300,1.5889,1.5889,1.5888,1.5888
GBPUSD,20030818,204400,1.5887,1.5888,1.5884,1.5884
GBPUSD,20030818,204500,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030818,204600,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030818,204700,1.5880,1.5881,1.5880,1.5881
GBPUSD,20030818,204900,1.5882,1.5883,1.5882,1.5882
GBPUSD,20030818,205000,1.5881,1.5884,1.5881,1.5884
GBPUSD,20030818,205100,1.5883,1.5887,1.5883,1.5886
GBPUSD,20030818,205200,1.5885,1.5887,1.5885,1.5887
GBPUSD,20030818,205300,1.5888,1.5888,1.5887,1.5888
GBPUSD,20030818,205400,1.5889,1.5890,1.5889,1.5890
GBPUSD,20030818,205900,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030818,210000,1.5889,1.5889,1.5880,1.5880
GBPUSD,20030818,210100,1.5881,1.5884,1.5881,1.5883
GBPUSD,20030818,210200,1.5884,1.5885,1.5882,1.5882
GBPUSD,20030818,210300,1.5883,1.5890,1.5883,1.5890
GBPUSD,20030818,210400,1.5891,1.5893,1.5891,1.5893
GBPUSD,20030818,210500,1.5892,1.5895,1.5892,1.5895
GBPUSD,20030818,210600,1.5896,1.5899,1.5896,1.5899
GBPUSD,20030818,210800,1.5900,1.5901,1.5900,1.5901
GBPUSD,20030818,210900,1.5900,1.5900,1.5900,1.5900
GBPUSD,20030818,211000,1.5901,1.5901,1.5900,1.5901
GBPUSD,20030818,211100,1.5902,1.5903,1.5902,1.5903
GBPUSD,20030818,211200,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030818,211300,1.5903,1.5905,1.5903,1.5905
GBPUSD,20030818,211400,1.5906,1.5906,1.5905,1.5905
GBPUSD,20030818,211500,1.5904,1.5904,1.5902,1.5902
GBPUSD,20030818,211800,1.5903,1.5903,1.5902,1.5902
GBPUSD,20030818,211900,1.5903,1.5903,1.5902,1.5902
GBPUSD,20030818,212100,1.5903,1.5903,1.5902,1.5902
GBPUSD,20030818,212200,1.5903,1.5903,1.5902,1.5902
GBPUSD,20030818,212300,1.5901,1.5901,1.5900,1.5900
GBPUSD,20030818,212400,1.5899,1.5899,1.5897,1.5897
GBPUSD,20030818,212500,1.5896,1.5896,1.5892,1.5892
GBPUSD,20030818,212600,1.5891,1.5891,1.5891,1.5891
GBPUSD,20030818,212800,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030818,212900,1.5891,1.5892,1.5891,1.5892
GBPUSD,20030818,213000,1.5891,1.5891,1.5891,1.5891
GBPUSD,20030818,213100,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030818,213600,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030818,214100,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030818,214200,1.5891,1.5892,1.5891,1.5892
GBPUSD,20030818,214300,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030818,214400,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030818,214500,1.5893,1.5894,1.5893,1.5894
GBPUSD,20030818,214600,1.5895,1.5895,1.5895,1.5895
GBPUSD,20030818,214800,1.5896,1.5898,1.5896,1.5898
GBPUSD,20030818,215000,1.5899,1.5904,1.5899,1.5904
GBPUSD,20030818,215100,1.5905,1.5906,1.5905,1.5905
GBPUSD,20030818,215300,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030818,215700,1.5903,1.5904,1.5903,1.5904
GBPUSD,20030818,215800,1.5903,1.5904,1.5903,1.5903
GBPUSD,20030818,220000,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030818,220100,1.5903,1.5904,1.5903,1.5904
GBPUSD,20030818,220200,1.5905,1.5908,1.5905,1.5908
GBPUSD,20030818,220300,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030818,220500,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030818,220700,1.5904,1.5904,1.5902,1.5902
GBPUSD,20030818,220800,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030818,221000,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030818,221100,1.5903,1.5903,1.5902,1.5902
GBPUSD,20030818,221200,1.5903,1.5903,1.5902,1.5902
GBPUSD,20030818,221400,1.5903,1.5903,1.5901,1.5901
GBPUSD,20030818,221800,1.5902,1.5904,1.5902,1.5904
GBPUSD,20030818,221900,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030818,222200,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030818,222400,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030818,222900,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030818,223000,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030818,223200,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030818,223300,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030818,223400,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030818,223500,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030818,223600,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030818,223700,1.5910,1.5910,1.5909,1.5909
GBPUSD,20030818,223800,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030818,223900,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030818,224100,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030818,224300,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030818,224900,1.5908,1.5908,1.5906,1.5906
GBPUSD,20030818,225100,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030818,225200,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030818,225400,1.5907,1.5907,1.5906,1.5907
GBPUSD,20030818,225500,1.5906,1.5907,1.5906,1.5906
GBPUSD,20030818,225900,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030818,230400,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030818,230800,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030818,231200,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030818,231300,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030818,231400,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030818,231500,1.5910,1.5910,1.5909,1.5909
GBPUSD,20030818,231600,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030818,231700,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030818,231800,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030818,232100,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030818,232600,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030818,232700,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030818,232900,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030818,233000,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030818,233100,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030818,233200,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030818,233700,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030818,233800,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030818,234300,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030818,234800,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030818,235200,1.5903,1.5903,1.5902,1.5902
GBPUSD,20030818,235700,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030818,235800,1.5901,1.5901,1.5901,1.5901
USDCHF,20030818,000100,1.3708,1.3708,1.3707,1.3707
USDCHF,20030818,000500,1.3708,1.3708,1.3708,1.3708
USDCHF,20030818,000900,1.3707,1.3707,1.3707,1.3707
USDCHF,20030818,001200,1.3708,1.3708,1.3708,1.3708
USDCHF,20030818,001300,1.3707,1.3707,1.3706,1.3706
USDCHF,20030818,001700,1.3707,1.3707,1.3707,1.3707
USDCHF,20030818,001900,1.3706,1.3706,1.3706,1.3706
USDCHF,20030818,002100,1.3707,1.3707,1.3707,1.3707
USDCHF,20030818,002600,1.3707,1.3707,1.3706,1.3706
USDCHF,20030818,002800,1.3707,1.3707,1.3707,1.3707
USDCHF,20030818,002900,1.3708,1.3708,1.3708,1.3708
USDCHF,20030818,003000,1.3707,1.3707,1.3707,1.3707
USDCHF,20030818,003500,1.3707,1.3707,1.3707,1.3707
USDCHF,20030818,004000,1.3707,1.3707,1.3707,1.3707
USDCHF,20030818,004400,1.3706,1.3706,1.3706,1.3706
USDCHF,20030818,004500,1.3707,1.3707,1.3707,1.3707
USDCHF,20030818,005000,1.3707,1.3707,1.3707,1.3707
USDCHF,20030818,005500,1.3707,1.3707,1.3707,1.3707
USDCHF,20030818,005800,1.3708,1.3709,1.3708,1.3709
USDCHF,20030818,005900,1.3708,1.3709,1.3708,1.3709
USDCHF,20030818,010000,1.3710,1.3710,1.3710,1.3710
USDCHF,20030818,010300,1.3711,1.3711,1.3711,1.3711
USDCHF,20030818,010400,1.3710,1.3710,1.3710,1.3710
USDCHF,20030818,010700,1.3711,1.3711,1.3711,1.3711
USDCHF,20030818,010800,1.3712,1.3712,1.3712,1.3712
USDCHF,20030818,011200,1.3713,1.3713,1.3713,1.3713
USDCHF,20030818,011500,1.3714,1.3714,1.3713,1.3713
USDCHF,20030818,011700,1.3712,1.3712,1.3712,1.3712
USDCHF,20030818,011800,1.3713,1.3714,1.3713,1.3713
USDCHF,20030818,012000,1.3714,1.3714,1.3714,1.3714
USDCHF,20030818,012300,1.3715,1.3717,1.3715,1.3717
USDCHF,20030818,012400,1.3716,1.3716,1.3716,1.3716
USDCHF,20030818,012600,1.3715,1.3715,1.3715,1.3715
USDCHF,20030818,012900,1.3714,1.3714,1.3714,1.3714
USDCHF,20030818,013400,1.3714,1.3714,1.3714,1.3714
USDCHF,20030818,013600,1.3713,1.3714,1.3713,1.3714
USDCHF,20030818,013900,1.3713,1.3713,1.3713,1.3713
USDCHF,20030818,014200,1.3712,1.3712,1.3712,1.3712
USDCHF,20030818,014300,1.3711,1.3711,1.3711,1.3711
USDCHF,20030818,014400,1.3710,1.3710,1.3709,1.3709
USDCHF,20030818,014900,1.3708,1.3708,1.3708,1.3708
USDCHF,20030818,015400,1.3708,1.3708,1.3708,1.3708
USDCHF,20030818,015500,1.3709,1.3709,1.3709,1.3709
USDCHF,20030818,020000,1.3709,1.3709,1.3708,1.3708
USDCHF,20030818,020100,1.3706,1.3706,1.3706,1.3706
USDCHF,20030818,020400,1.3705,1.3705,1.3705,1.3705
USDCHF,20030818,020500,1.3706,1.3706,1.3705,1.3705
USDCHF,20030818,020600,1.3704,1.3705,1.3704,1.3705
USDCHF,20030818,020800,1.3706,1.3707,1.3706,1.3706
USDCHF,20030818,020900,1.3707,1.3707,1.3707,1.3707
USDCHF,20030818,021000,1.3708,1.3708,1.3708,1.3708
USDCHF,20030818,021100,1.3707,1.3712,1.3707,1.3711
USDCHF,20030818,021400,1.3712,1.3712,1.3712,1.3712
USDCHF,20030818,021500,1.3711,1.3711,1.3710,1.3710
USDCHF,20030818,021700,1.3709,1.3710,1.3709,1.3710
USDCHF,20030818,021800,1.3711,1.3711,1.3711,1.3711
USDCHF,20030818,022000,1.3712,1.3716,1.3712,1.3716
USDCHF,20030818,022100,1.3717,1.3717,1.3716,1.3716
USDCHF,20030818,022200,1.3715,1.3716,1.3715,1.3716
USDCHF,20030818,022300,1.3715,1.3715,1.3714,1.3714
USDCHF,20030818,022400,1.3713,1.3713,1.3712,1.3712
USDCHF,20030818,022600,1.3713,1.3715,1.3713,1.3715
USDCHF,20030818,022700,1.3714,1.3715,1.3714,1.3715
USDCHF,20030818,022800,1.3714,1.3715,1.3714,1.3715
USDCHF,20030818,023000,1.3716,1.3716,1.3716,1.3716
USDCHF,20030818,023100,1.3717,1.3720,1.3717,1.3720
USDCHF,20030818,023200,1.3721,1.3721,1.3721,1.3721
USDCHF,20030818,023300,1.3720,1.3720,1.3720,1.3720
USDCHF,20030818,023400,1.3721,1.3722,1.3721,1.3722
USDCHF,20030818,023500,1.3723,1.3725,1.3723,1.3725
USDCHF,20030818,023600,1.3726,1.3726,1.3724,1.3725
USDCHF,20030818,023700,1.3726,1.3726,1.3724,1.3724
USDCHF,20030818,023800,1.3725,1.3725,1.3724,1.3725
USDCHF,20030818,023900,1.3724,1.3724,1.3724,1.3724
USDCHF,20030818,024000,1.3725,1.3726,1.3725,1.3726
USDCHF,20030818,024100,1.3727,1.3729,1.3727,1.3728
USDCHF,20030818,024200,1.3727,1.3727,1.3727,1.3727
USDCHF,20030818,024300,1.3725,1.3725,1.3724,1.3724
USDCHF,20030818,024400,1.3723,1.3723,1.3722,1.3723
USDCHF,20030818,024500,1.3724,1.3725,1.3724,1.3725
USDCHF,20030818,024600,1.3726,1.3727,1.3726,1.3727
USDCHF,20030818,024700,1.3728,1.3732,1.3728,1.3732
USDCHF,20030818,024800,1.3733,1.3734,1.3732,1.3733
USDCHF,20030818,024900,1.3732,1.3734,1.3732,1.3734
USDCHF,20030818,025100,1.3735,1.3737,1.3733,1.3737
USDCHF,20030818,025200,1.3736,1.3736,1.3735,1.3735
USDCHF,20030818,025300,1.3736,1.3736,1.3735,1.3735
USDCHF,20030818,025400,1.3736,1.3738,1.3736,1.3738
USDCHF,20030818,025500,1.3737,1.3737,1.3735,1.3735
USDCHF,20030818,025600,1.3734,1.3734,1.3732,1.3732
USDCHF,20030818,025800,1.3733,1.3734,1.3733,1.3733
USDCHF,20030818,025900,1.3732,1.3732,1.3730,1.3731
USDCHF,20030818,030000,1.3730,1.3734,1.3730,1.3733
USDCHF,20030818,030100,1.3732,1.3732,1.3731,1.3731
USDCHF,20030818,030300,1.3732,1.3732,1.3732,1.3732
USDCHF,20030818,030500,1.3733,1.3733,1.3733,1.3733
USDCHF,20030818,030600,1.3734,1.3738,1.3734,1.3738
USDCHF,20030818,030700,1.3739,1.3741,1.3739,1.3740
USDCHF,20030818,030800,1.3741,1.3741,1.3740,1.3740
USDCHF,20030818,031000,1.3741,1.3741,1.3741,1.3741
USDCHF,20030818,031100,1.3740,1.3741,1.3740,1.3741
USDCHF,20030818,031200,1.3742,1.3742,1.3742,1.3742
USDCHF,20030818,031300,1.3743,1.3743,1.3743,1.3743
USDCHF,20030818,031400,1.3742,1.3742,1.3741,1.3741
USDCHF,20030818,031500,1.3742,1.3742,1.3741,1.3742
USDCHF,20030818,031600,1.3741,1.3742,1.3741,1.3742
USDCHF,20030818,031700,1.3741,1.3741,1.3741,1.3741
USDCHF,20030818,031800,1.3742,1.3743,1.3742,1.3743
USDCHF,20030818,031900,1.3742,1.3742,1.3742,1.3742
USDCHF,20030818,032000,1.3741,1.3742,1.3741,1.3742
USDCHF,20030818,032100,1.3741,1.3743,1.3741,1.3743
USDCHF,20030818,032200,1.3744,1.3745,1.3744,1.3745
USDCHF,20030818,032300,1.3746,1.3746,1.3746,1.3746
USDCHF,20030818,032600,1.3745,1.3745,1.3743,1.3744
USDCHF,20030818,032700,1.3743,1.3744,1.3743,1.3743
USDCHF,20030818,032800,1.3744,1.3744,1.3743,1.3743
USDCHF,20030818,032900,1.3744,1.3744,1.3743,1.3744
USDCHF,20030818,033000,1.3743,1.3745,1.3743,1.3744
USDCHF,20030818,033100,1.3745,1.3745,1.3745,1.3745
USDCHF,20030818,033200,1.3744,1.3744,1.3744,1.3744
USDCHF,20030818,033300,1.3745,1.3746,1.3744,1.3746
USDCHF,20030818,033800,1.3745,1.3746,1.3745,1.3745
USDCHF,20030818,034100,1.3744,1.3745,1.3744,1.3744
USDCHF,20030818,034400,1.3745,1.3748,1.3745,1.3748
USDCHF,20030818,034500,1.3749,1.3751,1.3747,1.3748
USDCHF,20030818,034600,1.3749,1.3752,1.3749,1.3751
USDCHF,20030818,034700,1.3750,1.3750,1.3749,1.3750
USDCHF,20030818,034800,1.3751,1.3752,1.3751,1.3752
USDCHF,20030818,034900,1.3751,1.3752,1.3751,1.3752
USDCHF,20030818,035000,1.3751,1.3751,1.3750,1.3750
USDCHF,20030818,035300,1.3751,1.3752,1.3751,1.3752
USDCHF,20030818,035400,1.3753,1.3753,1.3753,1.3753
USDCHF,20030818,035500,1.3754,1.3755,1.3754,1.3754
USDCHF,20030818,035600,1.3755,1.3757,1.3755,1.3757
USDCHF,20030818,035800,1.3756,1.3756,1.3755,1.3755
USDCHF,20030818,035900,1.3754,1.3755,1.3753,1.3755
USDCHF,20030818,040100,1.3754,1.3754,1.3752,1.3753
USDCHF,20030818,040300,1.3752,1.3752,1.3751,1.3751
USDCHF,20030818,040500,1.3750,1.3750,1.3750,1.3750
USDCHF,20030818,040600,1.3751,1.3751,1.3751,1.3751
USDCHF,20030818,040900,1.3752,1.3752,1.3752,1.3752
USDCHF,20030818,041100,1.3751,1.3751,1.3750,1.3750
USDCHF,20030818,041200,1.3751,1.3751,1.3749,1.3749
USDCHF,20030818,041300,1.3750,1.3750,1.3749,1.3750
USDCHF,20030818,041500,1.3749,1.3749,1.3749,1.3749
USDCHF,20030818,041700,1.3748,1.3749,1.3748,1.3749
USDCHF,20030818,041900,1.3750,1.3750,1.3750,1.3750
USDCHF,20030818,042100,1.3749,1.3749,1.3748,1.3749
USDCHF,20030818,042200,1.3748,1.3748,1.3747,1.3747
USDCHF,20030818,042300,1.3746,1.3747,1.3746,1.3746
USDCHF,20030818,042700,1.3747,1.3747,1.3747,1.3747
USDCHF,20030818,042800,1.3746,1.3746,1.3746,1.3746
USDCHF,20030818,042900,1.3747,1.3747,1.3746,1.3746
USDCHF,20030818,043000,1.3747,1.3748,1.3746,1.3748
USDCHF,20030818,043400,1.3749,1.3749,1.3749,1.3749
USDCHF,20030818,043700,1.3748,1.3749,1.3748,1.3749
USDCHF,20030818,043800,1.3748,1.3748,1.3748,1.3748
USDCHF,20030818,044200,1.3749,1.3749,1.3749,1.3749
USDCHF,20030818,044300,1.3750,1.3750,1.3750,1.3750
USDCHF,20030818,044600,1.3751,1.3751,1.3751,1.3751
USDCHF,20030818,044700,1.3752,1.3752,1.3752,1.3752
USDCHF,20030818,044800,1.3753,1.3754,1.3753,1.3754
USDCHF,20030818,044900,1.3753,1.3753,1.3753,1.3753
USDCHF,20030818,045000,1.3752,1.3752,1.3751,1.3751
USDCHF,20030818,045400,1.3752,1.3752,1.3752,1.3752
USDCHF,20030818,045900,1.3752,1.3752,1.3752,1.3752
USDCHF,20030818,050000,1.3751,1.3752,1.3751,1.3752
USDCHF,20030818,050100,1.3751,1.3751,1.3750,1.3750
USDCHF,20030818,050400,1.3751,1.3751,1.3751,1.3751
USDCHF,20030818,050500,1.3750,1.3750,1.3748,1.3748
USDCHF,20030818,051000,1.3748,1.3748,1.3748,1.3748
USDCHF,20030818,051500,1.3748,1.3748,1.3748,1.3748
USDCHF,20030818,051900,1.3747,1.3748,1.3747,1.3747
USDCHF,20030818,052000,1.3748,1.3748,1.3747,1.3748
USDCHF,20030818,052100,1.3747,1.3747,1.3747,1.3747
USDCHF,20030818,052200,1.3748,1.3748,1.3748,1.3748
USDCHF,20030818,052600,1.3749,1.3749,1.3748,1.3749
USDCHF,20030818,052700,1.3748,1.3749,1.3748,1.3748
USDCHF,20030818,053200,1.3748,1.3749,1.3748,1.3749
USDCHF,20030818,053300,1.3748,1.3748,1.3748,1.3748
USDCHF,20030818,053800,1.3748,1.3748,1.3748,1.3748
USDCHF,20030818,053900,1.3747,1.3747,1.3747,1.3747
USDCHF,20030818,054100,1.3748,1.3748,1.3747,1.3747
USDCHF,20030818,054300,1.3748,1.3748,1.3747,1.3748
USDCHF,20030818,054400,1.3747,1.3747,1.3747,1.3747
USDCHF,20030818,054500,1.3748,1.3748,1.3747,1.3748
USDCHF,20030818,054600,1.3747,1.3748,1.3747,1.3748
USDCHF,20030818,054700,1.3747,1.3747,1.3747,1.3747
USDCHF,20030818,055100,1.3748,1.3748,1.3746,1.3746
USDCHF,20030818,055600,1.3746,1.3746,1.3746,1.3746
USDCHF,20030818,055800,1.3745,1.3745,1.3745,1.3745
USDCHF,20030818,055900,1.3746,1.3746,1.3743,1.3743
USDCHF,20030818,060000,1.3742,1.3744,1.3741,1.3741
USDCHF,20030818,060100,1.3742,1.3742,1.3739,1.3739
USDCHF,20030818,060200,1.3738,1.3739,1.3738,1.3739
USDCHF,20030818,060300,1.3741,1.3741,1.3741,1.3741
USDCHF,20030818,060500,1.3739,1.3739,1.3739,1.3739
USDCHF,20030818,060600,1.3740,1.3741,1.3739,1.3740
USDCHF,20030818,060700,1.3739,1.3739,1.3738,1.3738
USDCHF,20030818,060800,1.3739,1.3739,1.3738,1.3738
USDCHF,20030818,060900,1.3736,1.3737,1.3736,1.3737
USDCHF,20030818,061300,1.3738,1.3739,1.3738,1.3739
USDCHF,20030818,061500,1.3740,1.3741,1.3740,1.3741
USDCHF,20030818,061600,1.3740,1.3740,1.3739,1.3740
USDCHF,20030818,061700,1.3739,1.3739,1.3738,1.3739
USDCHF,20030818,061800,1.3740,1.3740,1.3739,1.3739
USDCHF,20030818,061900,1.3740,1.3740,1.3740,1.3740
USDCHF,20030818,062000,1.3739,1.3740,1.3739,1.3740
USDCHF,20030818,062100,1.3741,1.3742,1.3741,1.3742
USDCHF,20030818,062200,1.3741,1.3742,1.3741,1.3742
USDCHF,20030818,062700,1.3742,1.3742,1.3742,1.3742
USDCHF,20030818,063200,1.3743,1.3744,1.3743,1.3744
USDCHF,20030818,063300,1.3745,1.3747,1.3745,1.3747
USDCHF,20030818,063400,1.3748,1.3749,1.3748,1.3749
USDCHF,20030818,063500,1.3748,1.3752,1.3748,1.3752
USDCHF,20030818,063600,1.3751,1.3752,1.3751,1.3752
USDCHF,20030818,063700,1.3751,1.3751,1.3751,1.3751
USDCHF,20030818,063900,1.3752,1.3753,1.3752,1.3753
USDCHF,20030818,064000,1.3752,1.3752,1.3752,1.3752
USDCHF,20030818,064100,1.3753,1.3753,1.3753,1.3753
USDCHF,20030818,064200,1.3754,1.3754,1.3752,1.3753
USDCHF,20030818,064300,1.3754,1.3754,1.3754,1.3754
USDCHF,20030818,064400,1.3755,1.3758,1.3755,1.3756
USDCHF,20030818,064500,1.3757,1.3758,1.3756,1.3758
USDCHF,20030818,064600,1.3759,1.3761,1.3759,1.3761
USDCHF,20030818,064700,1.3762,1.3762,1.3759,1.3759
USDCHF,20030818,064800,1.3758,1.3759,1.3757,1.3758
USDCHF,20030818,064900,1.3759,1.3760,1.3759,1.3759
USDCHF,20030818,065000,1.3758,1.3759,1.3758,1.3759
USDCHF,20030818,065200,1.3758,1.3758,1.3758,1.3758
USDCHF,20030818,065300,1.3757,1.3757,1.3757,1.3757
USDCHF,20030818,065400,1.3756,1.3759,1.3756,1.3759
USDCHF,20030818,065500,1.3760,1.3760,1.3760,1.3760
USDCHF,20030818,065600,1.3761,1.3761,1.3760,1.3761
USDCHF,20030818,065900,1.3762,1.3762,1.3762,1.3762
USDCHF,20030818,070000,1.3763,1.3764,1.3763,1.3764
USDCHF,20030818,070100,1.3765,1.3767,1.3765,1.3767
USDCHF,20030818,070200,1.3766,1.3766,1.3765,1.3765
USDCHF,20030818,070300,1.3764,1.3764,1.3763,1.3763
USDCHF,20030818,070400,1.3762,1.3763,1.3762,1.3762
USDCHF,20030818,070600,1.3761,1.3761,1.3760,1.3760
USDCHF,20030818,070800,1.3759,1.3759,1.3758,1.3758
USDCHF,20030818,070900,1.3757,1.3757,1.3756,1.3756
USDCHF,20030818,071200,1.3757,1.3757,1.3757,1.3757
USDCHF,20030818,071300,1.3756,1.3757,1.3756,1.3757
USDCHF,20030818,071400,1.3758,1.3761,1.3758,1.3759
USDCHF,20030818,071500,1.3758,1.3758,1.3758,1.3758
USDCHF,20030818,071800,1.3759,1.3759,1.3758,1.3758
USDCHF,20030818,071900,1.3759,1.3759,1.3759,1.3759
USDCHF,20030818,072200,1.3760,1.3760,1.3760,1.3760
USDCHF,20030818,072500,1.3761,1.3762,1.3761,1.3762
USDCHF,20030818,072700,1.3763,1.3763,1.3763,1.3763
USDCHF,20030818,072800,1.3764,1.3764,1.3764,1.3764
USDCHF,20030818,072900,1.3763,1.3763,1.3762,1.3762
USDCHF,20030818,073000,1.3761,1.3761,1.3760,1.3760
USDCHF,20030818,073100,1.3761,1.3761,1.3759,1.3759
USDCHF,20030818,073200,1.3758,1.3758,1.3757,1.3757
USDCHF,20030818,073300,1.3756,1.3757,1.3756,1.3756
USDCHF,20030818,073400,1.3757,1.3757,1.3757,1.3757
USDCHF,20030818,073500,1.3756,1.3756,1.3755,1.3756
USDCHF,20030818,073900,1.3755,1.3755,1.3755,1.3755
USDCHF,20030818,074100,1.3754,1.3754,1.3752,1.3752
USDCHF,20030818,074600,1.3752,1.3752,1.3752,1.3752
USDCHF,20030818,074900,1.3753,1.3753,1.3753,1.3753
USDCHF,20030818,075100,1.3752,1.3752,1.3751,1.3751
USDCHF,20030818,075200,1.3750,1.3750,1.3750,1.3750
USDCHF,20030818,075300,1.3749,1.3750,1.3749,1.3750
USDCHF,20030818,075400,1.3751,1.3753,1.3751,1.3753
USDCHF,20030818,075600,1.3752,1.3753,1.3752,1.3753
USDCHF,20030818,075700,1.3754,1.3756,1.3754,1.3756
USDCHF,20030818,075800,1.3757,1.3757,1.3755,1.3755
USDCHF,20030818,080000,1.3754,1.3754,1.3754,1.3754
USDCHF,20030818,080100,1.3752,1.3753,1.3752,1.3753
USDCHF,20030818,080200,1.3752,1.3752,1.3752,1.3752
USDCHF,20030818,080400,1.3750,1.3752,1.3750,1.3750
USDCHF,20030818,080600,1.3751,1.3753,1.3751,1.3752
USDCHF,20030818,080700,1.3753,1.3753,1.3753,1.3753
USDCHF,20030818,080900,1.3752,1.3755,1.3752,1.3755
USDCHF,20030818,081000,1.3756,1.3758,1.3756,1.3756
USDCHF,20030818,081100,1.3755,1.3757,1.3755,1.3755
USDCHF,20030818,081200,1.3754,1.3759,1.3754,1.3759
USDCHF,20030818,081300,1.3760,1.3763,1.3759,1.3762
USDCHF,20030818,081400,1.3761,1.3761,1.3758,1.3758
USDCHF,20030818,081500,1.3757,1.3759,1.3757,1.3758
USDCHF,20030818,081600,1.3757,1.3758,1.3753,1.3753
USDCHF,20030818,081700,1.3754,1.3755,1.3754,1.3755
USDCHF,20030818,081800,1.3754,1.3754,1.3753,1.3753
USDCHF,20030818,081900,1.3752,1.3752,1.3750,1.3750
USDCHF,20030818,082000,1.3749,1.3752,1.3749,1.3752
USDCHF,20030818,082100,1.3753,1.3754,1.3750,1.3750
USDCHF,20030818,082200,1.3749,1.3749,1.3748,1.3748
USDCHF,20030818,082300,1.3747,1.3747,1.3745,1.3745
USDCHF,20030818,082400,1.3746,1.3746,1.3745,1.3745
USDCHF,20030818,082500,1.3743,1.3748,1.3743,1.3748
USDCHF,20030818,082600,1.3747,1.3748,1.3746,1.3747
USDCHF,20030818,082700,1.3748,1.3750,1.3746,1.3750
USDCHF,20030818,082800,1.3749,1.3749,1.3748,1.3749
USDCHF,20030818,082900,1.3750,1.3751,1.3750,1.3751
USDCHF,20030818,083000,1.3750,1.3750,1.3749,1.3749
USDCHF,20030818,083100,1.3750,1.3752,1.3750,1.3752
USDCHF,20030818,083200,1.3753,1.3754,1.3753,1.3754
USDCHF,20030818,083300,1.3753,1.3753,1.3753,1.3753
USDCHF,20030818,083400,1.3752,1.3752,1.3750,1.3751
USDCHF,20030818,083500,1.3749,1.3749,1.3748,1.3748
USDCHF,20030818,083600,1.3749,1.3750,1.3748,1.3750
USDCHF,20030818,083700,1.3751,1.3751,1.3751,1.3751
USDCHF,20030818,083800,1.3752,1.3752,1.3752,1.3752
USDCHF,20030818,083900,1.3753,1.3756,1.3753,1.3755
USDCHF,20030818,084000,1.3756,1.3758,1.3756,1.3758
USDCHF,20030818,084100,1.3759,1.3759,1.3758,1.3759
USDCHF,20030818,084200,1.3760,1.3763,1.3760,1.3762
USDCHF,20030818,084300,1.3761,1.3761,1.3761,1.3761
USDCHF,20030818,084400,1.3762,1.3762,1.3761,1.3761
USDCHF,20030818,084500,1.3758,1.3759,1.3755,1.3755
USDCHF,20030818,084600,1.3754,1.3754,1.3753,1.3753
USDCHF,20030818,084700,1.3752,1.3755,1.3752,1.3755
USDCHF,20030818,084800,1.3756,1.3758,1.3756,1.3758
USDCHF,20030818,084900,1.3757,1.3757,1.3757,1.3757
USDCHF,20030818,085000,1.3756,1.3757,1.3755,1.3755
USDCHF,20030818,085100,1.3754,1.3754,1.3752,1.3752
USDCHF,20030818,085200,1.3753,1.3753,1.3750,1.3750
USDCHF,20030818,085300,1.3751,1.3753,1.3751,1.3753
USDCHF,20030818,085400,1.3754,1.3754,1.3752,1.3754
USDCHF,20030818,085500,1.3755,1.3756,1.3754,1.3756
USDCHF,20030818,085600,1.3755,1.3755,1.3753,1.3753
USDCHF,20030818,085700,1.3752,1.3752,1.3750,1.3750
USDCHF,20030818,085800,1.3749,1.3749,1.3748,1.3749
USDCHF,20030818,085900,1.3748,1.3748,1.3748,1.3748
USDCHF,20030818,090000,1.3749,1.3749,1.3748,1.3748
USDCHF,20030818,090100,1.3749,1.3749,1.3748,1.3749
USDCHF,20030818,090200,1.3750,1.3751,1.3750,1.3750
USDCHF,20030818,090300,1.3751,1.3753,1.3751,1.3753
USDCHF,20030818,090400,1.3754,1.3756,1.3753,1.3755
USDCHF,20030818,090600,1.3756,1.3759,1.3756,1.3757
USDCHF,20030818,090700,1.3758,1.3760,1.3758,1.3759
USDCHF,20030818,090800,1.3760,1.3762,1.3759,1.3762
USDCHF,20030818,090900,1.3761,1.3764,1.3761,1.3764
USDCHF,20030818,091000,1.3765,1.3765,1.3764,1.3764
USDCHF,20030818,091100,1.3765,1.3765,1.3765,1.3765
USDCHF,20030818,091200,1.3766,1.3766,1.3765,1.3765
USDCHF,20030818,091300,1.3766,1.3767,1.3765,1.3767
USDCHF,20030818,091400,1.3766,1.3767,1.3765,1.3767
USDCHF,20030818,091500,1.3768,1.3768,1.3764,1.3764
USDCHF,20030818,091600,1.3763,1.3764,1.3762,1.3762
USDCHF,20030818,091700,1.3761,1.3761,1.3760,1.3760
USDCHF,20030818,091800,1.3759,1.3760,1.3759,1.3760
USDCHF,20030818,091900,1.3759,1.3760,1.3758,1.3758
USDCHF,20030818,092000,1.3759,1.3759,1.3759,1.3759
USDCHF,20030818,092100,1.3760,1.3762,1.3760,1.3762
USDCHF,20030818,092200,1.3763,1.3764,1.3763,1.3764
USDCHF,20030818,092300,1.3765,1.3765,1.3764,1.3764
USDCHF,20030818,092400,1.3765,1.3770,1.3765,1.3770
USDCHF,20030818,092500,1.3771,1.3775,1.3770,1.3775
USDCHF,20030818,092600,1.3776,1.3777,1.3772,1.3772
USDCHF,20030818,092700,1.3771,1.3771,1.3768,1.3769
USDCHF,20030818,092800,1.3770,1.3771,1.3769,1.3769
USDCHF,20030818,092900,1.3770,1.3777,1.3770,1.3776
USDCHF,20030818,093000,1.3774,1.3776,1.3772,1.3772
USDCHF,20030818,093100,1.3773,1.3774,1.3773,1.3773
USDCHF,20030818,093200,1.3774,1.3774,1.3772,1.3773
USDCHF,20030818,093300,1.3774,1.3774,1.3774,1.3774
USDCHF,20030818,093400,1.3773,1.3773,1.3773,1.3773
USDCHF,20030818,093500,1.3774,1.3776,1.3774,1.3775
USDCHF,20030818,093600,1.3774,1.3774,1.3773,1.3774
USDCHF,20030818,093700,1.3773,1.3774,1.3773,1.3774
USDCHF,20030818,093800,1.3773,1.3774,1.3773,1.3773
USDCHF,20030818,093900,1.3776,1.3776,1.3773,1.3773
USDCHF,20030818,094000,1.3772,1.3772,1.3771,1.3771
USDCHF,20030818,094200,1.3772,1.3774,1.3772,1.3774
USDCHF,20030818,094300,1.3773,1.3774,1.3773,1.3774
USDCHF,20030818,094400,1.3773,1.3773,1.3772,1.3772
USDCHF,20030818,094500,1.3773,1.3773,1.3772,1.3773
USDCHF,20030818,094600,1.3774,1.3774,1.3773,1.3773
USDCHF,20030818,094700,1.3772,1.3772,1.3772,1.3772
USDCHF,20030818,094800,1.3771,1.3771,1.3769,1.3769
USDCHF,20030818,094900,1.3770,1.3770,1.3770,1.3770
USDCHF,20030818,095100,1.3769,1.3770,1.3769,1.3770
USDCHF,20030818,095200,1.3771,1.3771,1.3771,1.3771
USDCHF,20030818,095300,1.3769,1.3770,1.3769,1.3770
USDCHF,20030818,095400,1.3769,1.3769,1.3769,1.3769
USDCHF,20030818,095500,1.3771,1.3771,1.3769,1.3769
USDCHF,20030818,095600,1.3771,1.3771,1.3770,1.3770
USDCHF,20030818,095700,1.3771,1.3771,1.3770,1.3770
USDCHF,20030818,095800,1.3769,1.3769,1.3769,1.3769
USDCHF,20030818,100200,1.3768,1.3768,1.3767,1.3768
USDCHF,20030818,100300,1.3769,1.3772,1.3769,1.3772
USDCHF,20030818,100400,1.3771,1.3772,1.3771,1.3771
USDCHF,20030818,100500,1.3770,1.3770,1.3770,1.3770
USDCHF,20030818,100600,1.3769,1.3770,1.3769,1.3769
USDCHF,20030818,100700,1.3768,1.3768,1.3766,1.3766
USDCHF,20030818,100800,1.3767,1.3767,1.3765,1.3765
USDCHF,20030818,100900,1.3764,1.3764,1.3764,1.3764
USDCHF,20030818,101000,1.3765,1.3766,1.3764,1.3766
USDCHF,20030818,101100,1.3765,1.3765,1.3764,1.3765
USDCHF,20030818,101200,1.3764,1.3765,1.3764,1.3765
USDCHF,20030818,101400,1.3764,1.3766,1.3764,1.3766
USDCHF,20030818,101500,1.3765,1.3766,1.3765,1.3766
USDCHF,20030818,101700,1.3765,1.3765,1.3765,1.3765
USDCHF,20030818,101800,1.3766,1.3766,1.3764,1.3765
USDCHF,20030818,101900,1.3766,1.3768,1.3766,1.3768
USDCHF,20030818,102000,1.3767,1.3767,1.3767,1.3767
USDCHF,20030818,102100,1.3766,1.3766,1.3766,1.3766
USDCHF,20030818,102200,1.3767,1.3767,1.3766,1.3766
USDCHF,20030818,102300,1.3767,1.3767,1.3766,1.3766
USDCHF,20030818,102400,1.3765,1.3765,1.3764,1.3764
USDCHF,20030818,102500,1.3763,1.3763,1.3760,1.3760
USDCHF,20030818,102600,1.3761,1.3761,1.3760,1.3761
USDCHF,20030818,102700,1.3760,1.3762,1.3760,1.3762
USDCHF,20030818,103000,1.3761,1.3761,1.3760,1.3760
USDCHF,20030818,103100,1.3759,1.3759,1.3755,1.3755
USDCHF,20030818,103200,1.3756,1.3758,1.3756,1.3758
USDCHF,20030818,103300,1.3759,1.3761,1.3759,1.3761
USDCHF,20030818,103400,1.3760,1.3761,1.3760,1.3760
USDCHF,20030818,103500,1.3758,1.3758,1.3756,1.3756
USDCHF,20030818,103600,1.3755,1.3755,1.3754,1.3755
USDCHF,20030818,103700,1.3754,1.3756,1.3754,1.3756
USDCHF,20030818,103800,1.3757,1.3757,1.3756,1.3756
USDCHF,20030818,104000,1.3755,1.3755,1.3755,1.3755
USDCHF,20030818,104200,1.3756,1.3758,1.3756,1.3758
USDCHF,20030818,104300,1.3757,1.3757,1.3757,1.3757
USDCHF,20030818,104400,1.3758,1.3758,1.3757,1.3757
USDCHF,20030818,104500,1.3756,1.3758,1.3756,1.3757
USDCHF,20030818,104600,1.3759,1.3759,1.3759,1.3759
USDCHF,20030818,104800,1.3758,1.3761,1.3758,1.3761
USDCHF,20030818,105000,1.3760,1.3764,1.3760,1.3763
USDCHF,20030818,105100,1.3764,1.3764,1.3763,1.3763
USDCHF,20030818,105200,1.3764,1.3764,1.3764,1.3764
USDCHF,20030818,105300,1.3765,1.3766,1.3765,1.3766
USDCHF,20030818,105400,1.3767,1.3767,1.3766,1.3767
USDCHF,20030818,105500,1.3766,1.3766,1.3766,1.3766
USDCHF,20030818,105600,1.3767,1.3767,1.3767,1.3767
USDCHF,20030818,105900,1.3766,1.3767,1.3766,1.3767
USDCHF,20030818,110000,1.3768,1.3771,1.3768,1.3771
USDCHF,20030818,110100,1.3772,1.3774,1.3772,1.3774
USDCHF,20030818,110200,1.3773,1.3773,1.3772,1.3773
USDCHF,20030818,110300,1.3771,1.3771,1.3769,1.3770
USDCHF,20030818,110400,1.3771,1.3771,1.3769,1.3771
USDCHF,20030818,110500,1.3772,1.3773,1.3772,1.3773
USDCHF,20030818,110600,1.3772,1.3772,1.3771,1.3771
USDCHF,20030818,110700,1.3770,1.3770,1.3770,1.3770
USDCHF,20030818,110800,1.3771,1.3772,1.3771,1.3772
USDCHF,20030818,111000,1.3771,1.3773,1.3771,1.3773
USDCHF,20030818,111100,1.3772,1.3772,1.3772,1.3772
USDCHF,20030818,111300,1.3773,1.3774,1.3773,1.3773
USDCHF,20030818,111400,1.3774,1.3774,1.3774,1.3774
USDCHF,20030818,111500,1.3775,1.3777,1.3775,1.3775
USDCHF,20030818,111600,1.3776,1.3776,1.3773,1.3773
USDCHF,20030818,111700,1.3772,1.3773,1.3772,1.3773
USDCHF,20030818,111800,1.3774,1.3774,1.3773,1.3773
USDCHF,20030818,112100,1.3772,1.3772,1.3767,1.3767
USDCHF,20030818,112200,1.3768,1.3769,1.3767,1.3769
USDCHF,20030818,112300,1.3767,1.3767,1.3767,1.3767
USDCHF,20030818,112400,1.3768,1.3769,1.3767,1.3769
USDCHF,20030818,112500,1.3770,1.3770,1.3769,1.3769
USDCHF,20030818,112800,1.3768,1.3769,1.3768,1.3768
USDCHF,20030818,112900,1.3767,1.3767,1.3767,1.3767
USDCHF,20030818,113000,1.3766,1.3767,1.3766,1.3767
USDCHF,20030818,113100,1.3766,1.3767,1.3766,1.3767
USDCHF,20030818,113300,1.3765,1.3766,1.3765,1.3765
USDCHF,20030818,113500,1.3764,1.3765,1.3764,1.3765
USDCHF,20030818,113700,1.3763,1.3763,1.3763,1.3763
USDCHF,20030818,113800,1.3762,1.3762,1.3762,1.3762
USDCHF,20030818,113900,1.3761,1.3761,1.3760,1.3760
USDCHF,20030818,114000,1.3761,1.3761,1.3760,1.3760
USDCHF,20030818,114100,1.3761,1.3761,1.3761,1.3761
USDCHF,20030818,114200,1.3762,1.3762,1.3761,1.3761
USDCHF,20030818,114400,1.3762,1.3762,1.3761,1.3761
USDCHF,20030818,114500,1.3762,1.3762,1.3761,1.3761
USDCHF,20030818,114600,1.3760,1.3761,1.3760,1.3761
USDCHF,20030818,114700,1.3760,1.3760,1.3760,1.3760
USDCHF,20030818,115000,1.3762,1.3762,1.3761,1.3761
USDCHF,20030818,115100,1.3760,1.3760,1.3760,1.3760
USDCHF,20030818,115200,1.3762,1.3762,1.3761,1.3762
USDCHF,20030818,115400,1.3763,1.3763,1.3763,1.3763
USDCHF,20030818,115500,1.3764,1.3767,1.3764,1.3766
USDCHF,20030818,115600,1.3767,1.3767,1.3767,1.3767
USDCHF,20030818,115700,1.3766,1.3767,1.3766,1.3767
USDCHF,20030818,115800,1.3768,1.3768,1.3768,1.3768
USDCHF,20030818,115900,1.3767,1.3768,1.3767,1.3768
USDCHF,20030818,120000,1.3769,1.3771,1.3769,1.3770
USDCHF,20030818,120100,1.3771,1.3772,1.3771,1.3772
USDCHF,20030818,120200,1.3770,1.3772,1.3770,1.3772
USDCHF,20030818,120300,1.3773,1.3783,1.3773,1.3782
USDCHF,20030818,120400,1.3783,1.3783,1.3782,1.3782
USDCHF,20030818,120500,1.3781,1.3786,1.3780,1.3786
USDCHF,20030818,120600,1.3787,1.3787,1.3786,1.3787
USDCHF,20030818,120700,1.3786,1.3786,1.3784,1.3784
USDCHF,20030818,120800,1.3783,1.3784,1.3782,1.3784
USDCHF,20030818,120900,1.3785,1.3786,1.3785,1.3785
USDCHF,20030818,121100,1.3786,1.3786,1.3786,1.3786
USDCHF,20030818,121200,1.3787,1.3787,1.3784,1.3784
USDCHF,20030818,121300,1.3785,1.3787,1.3785,1.3785
USDCHF,20030818,121400,1.3784,1.3784,1.3784,1.3784
USDCHF,20030818,121500,1.3783,1.3783,1.3783,1.3783
USDCHF,20030818,121700,1.3784,1.3785,1.3784,1.3785
USDCHF,20030818,121800,1.3784,1.3789,1.3784,1.3789
USDCHF,20030818,121900,1.3788,1.3788,1.3788,1.3788
USDCHF,20030818,122000,1.3789,1.3789,1.3788,1.3789
USDCHF,20030818,122100,1.3790,1.3792,1.3790,1.3791
USDCHF,20030818,122200,1.3792,1.3793,1.3792,1.3792
USDCHF,20030818,122300,1.3793,1.3794,1.3792,1.3793
USDCHF,20030818,122400,1.3792,1.3793,1.3792,1.3792
USDCHF,20030818,122500,1.3791,1.3792,1.3791,1.3791
USDCHF,20030818,122600,1.3790,1.3790,1.3787,1.3788
USDCHF,20030818,122700,1.3789,1.3789,1.3789,1.3789
USDCHF,20030818,122800,1.3788,1.3789,1.3788,1.3789
USDCHF,20030818,122900,1.3788,1.3788,1.3787,1.3787
USDCHF,20030818,123000,1.3786,1.3786,1.3786,1.3786
USDCHF,20030818,123100,1.3787,1.3787,1.3785,1.3785
USDCHF,20030818,123200,1.3786,1.3786,1.3786,1.3786
USDCHF,20030818,123300,1.3787,1.3787,1.3786,1.3786
USDCHF,20030818,123400,1.3787,1.3787,1.3787,1.3787
USDCHF,20030818,123500,1.3786,1.3787,1.3786,1.3786
USDCHF,20030818,123600,1.3787,1.3789,1.3787,1.3789
USDCHF,20030818,123700,1.3788,1.3788,1.3787,1.3788
USDCHF,20030818,123800,1.3787,1.3787,1.3787,1.3787
USDCHF,20030818,123900,1.3788,1.3788,1.3788,1.3788
USDCHF,20030818,124000,1.3789,1.3789,1.3788,1.3788
USDCHF,20030818,124100,1.3789,1.3795,1.3789,1.3795
USDCHF,20030818,124200,1.3796,1.3806,1.3796,1.3803
USDCHF,20030818,124300,1.3802,1.3805,1.3802,1.3805
USDCHF,20030818,124400,1.3804,1.3804,1.3799,1.3799
USDCHF,20030818,124500,1.3800,1.3800,1.3799,1.3799
USDCHF,20030818,124700,1.3798,1.3798,1.3794,1.3794
USDCHF,20030818,124800,1.3795,1.3796,1.3795,1.3795
USDCHF,20030818,124900,1.3796,1.3798,1.3796,1.3797
USDCHF,20030818,125000,1.3798,1.3799,1.3798,1.3799
USDCHF,20030818,125100,1.3800,1.3800,1.3800,1.3800
USDCHF,20030818,125300,1.3801,1.3807,1.3801,1.3807
USDCHF,20030818,125400,1.3808,1.3811,1.3808,1.3809
USDCHF,20030818,125500,1.3810,1.3817,1.3810,1.3816
USDCHF,20030818,125600,1.3815,1.3815,1.3813,1.3813
USDCHF,20030818,125700,1.3814,1.3814,1.3814,1.3814
USDCHF,20030818,125800,1.3813,1.3813,1.3811,1.3812
USDCHF,20030818,125900,1.3813,1.3813,1.3813,1.3813
USDCHF,20030818,130000,1.3814,1.3816,1.3814,1.3816
USDCHF,20030818,130100,1.3817,1.3819,1.3816,1.3816
USDCHF,20030818,130200,1.3817,1.3820,1.3817,1.3820
USDCHF,20030818,130300,1.3821,1.3823,1.3819,1.3819
USDCHF,20030818,130400,1.3818,1.3820,1.3817,1.3818
USDCHF,20030818,130500,1.3817,1.3817,1.3813,1.3813
USDCHF,20030818,130600,1.3812,1.3813,1.3811,1.3811
USDCHF,20030818,130700,1.3810,1.3810,1.3810,1.3810
USDCHF,20030818,130800,1.3809,1.3810,1.3809,1.3809
USDCHF,20030818,130900,1.3808,1.3808,1.3807,1.3808
USDCHF,20030818,131000,1.3807,1.3808,1.3806,1.3806
USDCHF,20030818,131100,1.3807,1.3808,1.3807,1.3808
USDCHF,20030818,131200,1.3809,1.3810,1.3809,1.3810
USDCHF,20030818,131300,1.3809,1.3809,1.3808,1.3809
USDCHF,20030818,131500,1.3808,1.3808,1.3808,1.3808
USDCHF,20030818,131600,1.3809,1.3814,1.3809,1.3814
USDCHF,20030818,131700,1.3815,1.3816,1.3815,1.3816
USDCHF,20030818,131800,1.3815,1.3815,1.3814,1.3815
USDCHF,20030818,131900,1.3813,1.3814,1.3813,1.3814
USDCHF,20030818,132000,1.3813,1.3814,1.3813,1.3813
USDCHF,20030818,132200,1.3814,1.3814,1.3814,1.3814
USDCHF,20030818,132300,1.3815,1.3815,1.3814,1.3815
USDCHF,20030818,132400,1.3816,1.3816,1.3815,1.3816
USDCHF,20030818,132500,1.3817,1.3817,1.3816,1.3817
USDCHF,20030818,132600,1.3815,1.3816,1.3815,1.3815
USDCHF,20030818,132700,1.3816,1.3816,1.3815,1.3815
USDCHF,20030818,132800,1.3816,1.3820,1.3816,1.3818
USDCHF,20030818,132900,1.3817,1.3820,1.3817,1.3820
USDCHF,20030818,133000,1.3821,1.3821,1.3819,1.3820
USDCHF,20030818,133200,1.3819,1.3820,1.3819,1.3819
USDCHF,20030818,133300,1.3820,1.3820,1.3819,1.3820
USDCHF,20030818,133400,1.3821,1.3822,1.3821,1.3822
USDCHF,20030818,133500,1.3823,1.3827,1.3823,1.3823
USDCHF,20030818,133600,1.3822,1.3823,1.3821,1.3822
USDCHF,20030818,133700,1.3823,1.3823,1.3821,1.3822
USDCHF,20030818,133800,1.3821,1.3821,1.3820,1.3820
USDCHF,20030818,133900,1.3821,1.3821,1.3819,1.3819
USDCHF,20030818,134000,1.3818,1.3819,1.3818,1.3818
USDCHF,20030818,134100,1.3819,1.3819,1.3818,1.3818
USDCHF,20030818,134200,1.3817,1.3818,1.3817,1.3818
USDCHF,20030818,134300,1.3819,1.3820,1.3818,1.3820
USDCHF,20030818,134400,1.3819,1.3822,1.3819,1.3820
USDCHF,20030818,134500,1.3819,1.3819,1.3817,1.3818
USDCHF,20030818,134600,1.3817,1.3818,1.3816,1.3816
USDCHF,20030818,134700,1.3815,1.3816,1.3815,1.3815
USDCHF,20030818,135000,1.3817,1.3819,1.3817,1.3819
USDCHF,20030818,135100,1.3817,1.3819,1.3817,1.3818
USDCHF,20030818,135200,1.3817,1.3818,1.3817,1.3818
USDCHF,20030818,135400,1.3817,1.3817,1.3815,1.3815
USDCHF,20030818,135600,1.3814,1.3814,1.3813,1.3813
USDCHF,20030818,135800,1.3812,1.3812,1.3812,1.3812
USDCHF,20030818,135900,1.3811,1.3811,1.3811,1.3811
USDCHF,20030818,140000,1.3810,1.3810,1.3807,1.3807
USDCHF,20030818,140100,1.3806,1.3806,1.3804,1.3804
USDCHF,20030818,140200,1.3803,1.3804,1.3803,1.3803
USDCHF,20030818,140300,1.3804,1.3804,1.3800,1.3801
USDCHF,20030818,140500,1.3802,1.3803,1.3802,1.3803
USDCHF,20030818,140600,1.3804,1.3807,1.3804,1.3807
USDCHF,20030818,140700,1.3808,1.3809,1.3807,1.3807
USDCHF,20030818,140800,1.3808,1.3809,1.3807,1.3809
USDCHF,20030818,140900,1.3810,1.3810,1.3809,1.3809
USDCHF,20030818,141000,1.3808,1.3809,1.3807,1.3807
USDCHF,20030818,141100,1.3806,1.3806,1.3806,1.3806
USDCHF,20030818,141200,1.3807,1.3808,1.3807,1.3808
USDCHF,20030818,141300,1.3809,1.3810,1.3808,1.3808
USDCHF,20030818,141400,1.3809,1.3810,1.3809,1.3809
USDCHF,20030818,141500,1.3808,1.3809,1.3808,1.3809
USDCHF,20030818,141600,1.3810,1.3811,1.3810,1.3810
USDCHF,20030818,141700,1.3809,1.3810,1.3809,1.3809
USDCHF,20030818,141800,1.3808,1.3808,1.3808,1.3808
USDCHF,20030818,141900,1.3807,1.3807,1.3807,1.3807
USDCHF,20030818,142000,1.3808,1.3810,1.3808,1.3810
USDCHF,20030818,142100,1.3811,1.3812,1.3811,1.3812
USDCHF,20030818,142200,1.3813,1.3813,1.3811,1.3812
USDCHF,20030818,142300,1.3810,1.3810,1.3810,1.3810
USDCHF,20030818,142500,1.3811,1.3811,1.3811,1.3811
USDCHF,20030818,142600,1.3812,1.3812,1.3811,1.3812
USDCHF,20030818,142700,1.3811,1.3813,1.3811,1.3813
USDCHF,20030818,142800,1.3814,1.3818,1.3814,1.3818
USDCHF,20030818,142900,1.3819,1.3819,1.3817,1.3817
USDCHF,20030818,143000,1.3816,1.3816,1.3815,1.3815
USDCHF,20030818,143100,1.3816,1.3818,1.3816,1.3818
USDCHF,20030818,143200,1.3817,1.3820,1.3816,1.3820
USDCHF,20030818,143300,1.3821,1.3830,1.3821,1.3829
USDCHF,20030818,143400,1.3828,1.3832,1.3828,1.3831
USDCHF,20030818,143500,1.3832,1.3837,1.3831,1.3837
USDCHF,20030818,143600,1.3838,1.3842,1.3838,1.3841
USDCHF,20030818,143700,1.3842,1.3842,1.3841,1.3842
USDCHF,20030818,143800,1.3843,1.3843,1.3839,1.3839
USDCHF,20030818,143900,1.3838,1.3839,1.3838,1.3838
USDCHF,20030818,144000,1.3837,1.3837,1.3833,1.3833
USDCHF,20030818,144100,1.3832,1.3832,1.3832,1.3832
USDCHF,20030818,144200,1.3833,1.3834,1.3833,1.3833
USDCHF,20030818,144300,1.3834,1.3834,1.3832,1.3833
USDCHF,20030818,144400,1.3834,1.3834,1.3833,1.3834
USDCHF,20030818,144500,1.3835,1.3844,1.3835,1.3844
USDCHF,20030818,144600,1.3845,1.3848,1.3845,1.3848
USDCHF,20030818,144700,1.3850,1.3851,1.3848,1.3850
USDCHF,20030818,144800,1.3851,1.3853,1.3851,1.3851
USDCHF,20030818,144900,1.3852,1.3853,1.3851,1.3851
USDCHF,20030818,145000,1.3852,1.3852,1.3848,1.3848
USDCHF,20030818,145200,1.3849,1.3852,1.3849,1.3852
USDCHF,20030818,145300,1.3853,1.3855,1.3852,1.3854
USDCHF,20030818,145400,1.3853,1.3854,1.3851,1.3851
USDCHF,20030818,145500,1.3850,1.3850,1.3849,1.3849
USDCHF,20030818,145600,1.3848,1.3848,1.3846,1.3848
USDCHF,20030818,145700,1.3847,1.3847,1.3845,1.3845
USDCHF,20030818,145800,1.3846,1.3846,1.3845,1.3846
USDCHF,20030818,145900,1.3847,1.3847,1.3844,1.3844
USDCHF,20030818,150000,1.3843,1.3844,1.3843,1.3844
USDCHF,20030818,150100,1.3843,1.3844,1.3843,1.3844
USDCHF,20030818,150200,1.3843,1.3844,1.3843,1.3843
USDCHF,20030818,150300,1.3844,1.3845,1.3842,1.3843
USDCHF,20030818,150400,1.3842,1.3848,1.3842,1.3848
USDCHF,20030818,150500,1.3847,1.3848,1.3846,1.3848
USDCHF,20030818,150600,1.3849,1.3851,1.3849,1.3851
USDCHF,20030818,150700,1.3852,1.3853,1.3852,1.3853
USDCHF,20030818,150800,1.3852,1.3852,1.3851,1.3852
USDCHF,20030818,150900,1.3853,1.3853,1.3853,1.3853
USDCHF,20030818,151000,1.3854,1.3855,1.3854,1.3855
USDCHF,20030818,151200,1.3854,1.3854,1.3854,1.3854
USDCHF,20030818,151300,1.3855,1.3855,1.3855,1.3855
USDCHF,20030818,151400,1.3853,1.3854,1.3853,1.3853
USDCHF,20030818,151500,1.3854,1.3854,1.3853,1.3854
USDCHF,20030818,151600,1.3855,1.3855,1.3852,1.3852
USDCHF,20030818,151700,1.3851,1.3852,1.3850,1.3850
USDCHF,20030818,151800,1.3851,1.3853,1.3851,1.3852
USDCHF,20030818,151900,1.3853,1.3853,1.3849,1.3849
USDCHF,20030818,152000,1.3850,1.3852,1.3849,1.3852
USDCHF,20030818,152100,1.3851,1.3851,1.3851,1.3851
USDCHF,20030818,152300,1.3850,1.3850,1.3850,1.3850
USDCHF,20030818,152400,1.3849,1.3851,1.3849,1.3851
USDCHF,20030818,152500,1.3850,1.3851,1.3850,1.3850
USDCHF,20030818,152600,1.3849,1.3851,1.3849,1.3850
USDCHF,20030818,152700,1.3851,1.3851,1.3849,1.3850
USDCHF,20030818,152800,1.3849,1.3850,1.3849,1.3849
USDCHF,20030818,152900,1.3848,1.3848,1.3844,1.3844
USDCHF,20030818,153000,1.3845,1.3845,1.3844,1.3844
USDCHF,20030818,153100,1.3843,1.3843,1.3841,1.3842
USDCHF,20030818,153200,1.3841,1.3842,1.3839,1.3839
USDCHF,20030818,153400,1.3838,1.3841,1.3838,1.3839
USDCHF,20030818,153600,1.3840,1.3841,1.3840,1.3841
USDCHF,20030818,153700,1.3842,1.3842,1.3841,1.3841
USDCHF,20030818,153800,1.3840,1.3841,1.3840,1.3841
USDCHF,20030818,153900,1.3842,1.3842,1.3838,1.3838
USDCHF,20030818,154000,1.3837,1.3838,1.3836,1.3838
USDCHF,20030818,154100,1.3839,1.3839,1.3839,1.3839
USDCHF,20030818,154200,1.3837,1.3837,1.3836,1.3837
USDCHF,20030818,154300,1.3836,1.3837,1.3836,1.3836
USDCHF,20030818,154400,1.3837,1.3842,1.3837,1.3842
USDCHF,20030818,154500,1.3843,1.3844,1.3842,1.3842
USDCHF,20030818,154600,1.3843,1.3843,1.3842,1.3842
USDCHF,20030818,154700,1.3843,1.3844,1.3843,1.3844
USDCHF,20030818,154800,1.3843,1.3843,1.3842,1.3843
USDCHF,20030818,154900,1.3844,1.3845,1.3843,1.3844
USDCHF,20030818,155000,1.3843,1.3844,1.3843,1.3844
USDCHF,20030818,155100,1.3845,1.3846,1.3845,1.3846
USDCHF,20030818,155200,1.3845,1.3845,1.3843,1.3843
USDCHF,20030818,155300,1.3842,1.3842,1.3838,1.3839
USDCHF,20030818,155400,1.3840,1.3841,1.3837,1.3838
USDCHF,20030818,155500,1.3839,1.3840,1.3837,1.3837
USDCHF,20030818,155600,1.3836,1.3840,1.3836,1.3838
USDCHF,20030818,155700,1.3837,1.3837,1.3834,1.3835
USDCHF,20030818,155800,1.3836,1.3838,1.3835,1.3835
USDCHF,20030818,155900,1.3834,1.3835,1.3834,1.3834
USDCHF,20030818,160000,1.3835,1.3835,1.3834,1.3834
USDCHF,20030818,160100,1.3835,1.3835,1.3834,1.3834
USDCHF,20030818,160200,1.3835,1.3836,1.3834,1.3836
USDCHF,20030818,160300,1.3837,1.3837,1.3836,1.3836
USDCHF,20030818,160400,1.3835,1.3836,1.3835,1.3835
USDCHF,20030818,160500,1.3834,1.3834,1.3834,1.3834
USDCHF,20030818,160600,1.3835,1.3835,1.3835,1.3835
USDCHF,20030818,160700,1.3836,1.3836,1.3833,1.3833
USDCHF,20030818,160800,1.3832,1.3833,1.3832,1.3832
USDCHF,20030818,160900,1.3831,1.3831,1.3830,1.3830
USDCHF,20030818,161000,1.3831,1.3831,1.3830,1.3830
USDCHF,20030818,161100,1.3831,1.3831,1.3827,1.3828
USDCHF,20030818,161200,1.3827,1.3828,1.3827,1.3827
USDCHF,20030818,161300,1.3828,1.3829,1.3828,1.3829
USDCHF,20030818,161400,1.3828,1.3829,1.3828,1.3829
USDCHF,20030818,161500,1.3830,1.3831,1.3829,1.3829
USDCHF,20030818,161600,1.3828,1.3829,1.3828,1.3829
USDCHF,20030818,161700,1.3830,1.3832,1.3829,1.3830
USDCHF,20030818,161800,1.3832,1.3832,1.3831,1.3832
USDCHF,20030818,161900,1.3833,1.3833,1.3833,1.3833
USDCHF,20030818,162000,1.3832,1.3833,1.3832,1.3832
USDCHF,20030818,162100,1.3833,1.3833,1.3831,1.3832
USDCHF,20030818,162200,1.3833,1.3835,1.3833,1.3835
USDCHF,20030818,162300,1.3836,1.3836,1.3836,1.3836
USDCHF,20030818,162400,1.3837,1.3839,1.3837,1.3837
USDCHF,20030818,162500,1.3838,1.3838,1.3835,1.3836
USDCHF,20030818,162600,1.3835,1.3835,1.3835,1.3835
USDCHF,20030818,162700,1.3836,1.3837,1.3835,1.3837
USDCHF,20030818,162800,1.3836,1.3839,1.3836,1.3839
USDCHF,20030818,162900,1.3838,1.3841,1.3837,1.3841
USDCHF,20030818,163000,1.3840,1.3845,1.3840,1.3845
USDCHF,20030818,163100,1.3844,1.3845,1.3844,1.3844
USDCHF,20030818,163200,1.3845,1.3855,1.3845,1.3855
USDCHF,20030818,163300,1.3856,1.3860,1.3855,1.3859
USDCHF,20030818,163400,1.3858,1.3861,1.3858,1.3859
USDCHF,20030818,163500,1.3860,1.3868,1.3859,1.3868
USDCHF,20030818,163600,1.3869,1.3879,1.3869,1.3878
USDCHF,20030818,163700,1.3877,1.3877,1.3874,1.3876
USDCHF,20030818,163800,1.3877,1.3877,1.3871,1.3873
USDCHF,20030818,163900,1.3872,1.3872,1.3872,1.3872
USDCHF,20030818,164000,1.3873,1.3876,1.3871,1.3876
USDCHF,20030818,164100,1.3877,1.3878,1.3876,1.3876
USDCHF,20030818,164200,1.3877,1.3877,1.3876,1.3876
USDCHF,20030818,164300,1.3877,1.3880,1.3877,1.3880
USDCHF,20030818,164400,1.3881,1.3885,1.3881,1.3885
USDCHF,20030818,164500,1.3884,1.3894,1.3884,1.3893
USDCHF,20030818,164600,1.3894,1.3895,1.3887,1.3889
USDCHF,20030818,164700,1.3890,1.3890,1.3889,1.3890
USDCHF,20030818,164800,1.3889,1.3889,1.3876,1.3878
USDCHF,20030818,164900,1.3877,1.3880,1.3877,1.3879
USDCHF,20030818,165000,1.3878,1.3879,1.3875,1.3877
USDCHF,20030818,165100,1.3876,1.3876,1.3875,1.3876
USDCHF,20030818,165200,1.3877,1.3880,1.3877,1.3880
USDCHF,20030818,165300,1.3879,1.3883,1.3879,1.3883
USDCHF,20030818,165400,1.3882,1.3885,1.3881,1.3885
USDCHF,20030818,165500,1.3884,1.3889,1.3884,1.3887
USDCHF,20030818,165600,1.3888,1.3889,1.3887,1.3887
USDCHF,20030818,165700,1.3886,1.3886,1.3885,1.3885
USDCHF,20030818,165800,1.3884,1.3884,1.3880,1.3882
USDCHF,20030818,165900,1.3883,1.3885,1.3882,1.3885
USDCHF,20030818,170000,1.3886,1.3886,1.3884,1.3886
USDCHF,20030818,170100,1.3887,1.3887,1.3885,1.3885
USDCHF,20030818,170200,1.3884,1.3884,1.3882,1.3884
USDCHF,20030818,170300,1.3885,1.3885,1.3882,1.3882
USDCHF,20030818,170400,1.3883,1.3883,1.3879,1.3879
USDCHF,20030818,170500,1.3878,1.3879,1.3877,1.3878
USDCHF,20030818,170600,1.3879,1.3880,1.3879,1.3880
USDCHF,20030818,170700,1.3879,1.3879,1.3878,1.3879
USDCHF,20030818,170800,1.3880,1.3881,1.3880,1.3881
USDCHF,20030818,170900,1.3882,1.3886,1.3882,1.3886
USDCHF,20030818,171000,1.3887,1.3889,1.3887,1.3888
USDCHF,20030818,171100,1.3889,1.3889,1.3887,1.3889
USDCHF,20030818,171200,1.3890,1.3897,1.3890,1.3897
USDCHF,20030818,171300,1.3898,1.3904,1.3897,1.3904
USDCHF,20030818,171400,1.3903,1.3905,1.3901,1.3901
USDCHF,20030818,171500,1.3900,1.3900,1.3893,1.3893
USDCHF,20030818,171600,1.3894,1.3895,1.3893,1.3893
USDCHF,20030818,171700,1.3892,1.3892,1.3890,1.3890
USDCHF,20030818,171800,1.3891,1.3893,1.3891,1.3893
USDCHF,20030818,171900,1.3894,1.3897,1.3894,1.3897
USDCHF,20030818,172000,1.3898,1.3901,1.3898,1.3898
USDCHF,20030818,172100,1.3897,1.3897,1.3891,1.3891
USDCHF,20030818,172200,1.3890,1.3890,1.3882,1.3882
USDCHF,20030818,172300,1.3881,1.3881,1.3879,1.3879
USDCHF,20030818,172400,1.3880,1.3880,1.3874,1.3875
USDCHF,20030818,172500,1.3874,1.3878,1.3874,1.3878
USDCHF,20030818,172600,1.3877,1.3879,1.3875,1.3879
USDCHF,20030818,172700,1.3880,1.3880,1.3879,1.3879
USDCHF,20030818,172800,1.3880,1.3880,1.3878,1.3879
USDCHF,20030818,172900,1.3878,1.3881,1.3877,1.3881
USDCHF,20030818,173000,1.3882,1.3885,1.3882,1.3885
USDCHF,20030818,173100,1.3886,1.3895,1.3886,1.3895
USDCHF,20030818,173200,1.3896,1.3898,1.3894,1.3894
USDCHF,20030818,173300,1.3893,1.3894,1.3889,1.3889
USDCHF,20030818,173400,1.3890,1.3891,1.3890,1.3891
USDCHF,20030818,173500,1.3892,1.3893,1.3890,1.3891
USDCHF,20030818,173600,1.3892,1.3895,1.3891,1.3895
USDCHF,20030818,173700,1.3894,1.3894,1.3892,1.3892
USDCHF,20030818,173800,1.3893,1.3894,1.3893,1.3894
USDCHF,20030818,173900,1.3895,1.3897,1.3894,1.3896
USDCHF,20030818,174000,1.3895,1.3896,1.3895,1.3896
USDCHF,20030818,174100,1.3895,1.3898,1.3895,1.3895
USDCHF,20030818,174200,1.3896,1.3896,1.3895,1.3896
USDCHF,20030818,174300,1.3897,1.3902,1.3895,1.3902
USDCHF,20030818,174400,1.3901,1.3904,1.3901,1.3903
USDCHF,20030818,174500,1.3902,1.3902,1.3898,1.3899
USDCHF,20030818,174600,1.3898,1.3898,1.3896,1.3896
USDCHF,20030818,174700,1.3897,1.3900,1.3896,1.3900
USDCHF,20030818,174800,1.3899,1.3900,1.3899,1.3899
USDCHF,20030818,174900,1.3900,1.3902,1.3900,1.3902
USDCHF,20030818,175000,1.3903,1.3908,1.3903,1.3908
USDCHF,20030818,175100,1.3909,1.3914,1.3909,1.3914
USDCHF,20030818,175200,1.3913,1.3922,1.3913,1.3922
USDCHF,20030818,175300,1.3923,1.3923,1.3922,1.3922
USDCHF,20030818,175400,1.3921,1.3923,1.3921,1.3923
USDCHF,20030818,175500,1.3922,1.3922,1.3918,1.3919
USDCHF,20030818,175600,1.3920,1.3920,1.3918,1.3918
USDCHF,20030818,175700,1.3919,1.3923,1.3919,1.3920
USDCHF,20030818,175800,1.3919,1.3919,1.3918,1.3918
USDCHF,20030818,175900,1.3917,1.3917,1.3915,1.3915
USDCHF,20030818,180000,1.3914,1.3917,1.3914,1.3916
USDCHF,20030818,180100,1.3917,1.3922,1.3917,1.3920
USDCHF,20030818,180200,1.3919,1.3919,1.3914,1.3914
USDCHF,20030818,180300,1.3913,1.3913,1.3911,1.3911
USDCHF,20030818,180400,1.3910,1.3911,1.3909,1.3909
USDCHF,20030818,180500,1.3908,1.3909,1.3907,1.3909
USDCHF,20030818,180600,1.3910,1.3912,1.3909,1.3912
USDCHF,20030818,180700,1.3913,1.3913,1.3910,1.3912
USDCHF,20030818,180800,1.3911,1.3914,1.3910,1.3914
USDCHF,20030818,180900,1.3915,1.3922,1.3914,1.3921
USDCHF,20030818,181000,1.3920,1.3920,1.3916,1.3916
USDCHF,20030818,181100,1.3915,1.3916,1.3914,1.3916
USDCHF,20030818,181200,1.3917,1.3918,1.3915,1.3915
USDCHF,20030818,181300,1.3916,1.3918,1.3916,1.3917
USDCHF,20030818,181400,1.3918,1.3922,1.3917,1.3922
USDCHF,20030818,181500,1.3921,1.3924,1.3921,1.3923
USDCHF,20030818,181600,1.3922,1.3922,1.3921,1.3921
USDCHF,20030818,181700,1.3922,1.3922,1.3919,1.3920
USDCHF,20030818,181800,1.3921,1.3922,1.3920,1.3921
USDCHF,20030818,181900,1.3922,1.3926,1.3922,1.3925
USDCHF,20030818,182000,1.3926,1.3931,1.3926,1.3931
USDCHF,20030818,182100,1.3932,1.3933,1.3930,1.3931
USDCHF,20030818,182200,1.3932,1.3932,1.3930,1.3931
USDCHF,20030818,182300,1.3932,1.3937,1.3932,1.3937
USDCHF,20030818,182400,1.3936,1.3936,1.3930,1.3930
USDCHF,20030818,182500,1.3929,1.3932,1.3929,1.3931
USDCHF,20030818,182600,1.3932,1.3932,1.3931,1.3932
USDCHF,20030818,182700,1.3931,1.3934,1.3931,1.3933
USDCHF,20030818,182800,1.3932,1.3932,1.3925,1.3925
USDCHF,20030818,182900,1.3924,1.3924,1.3917,1.3917
USDCHF,20030818,183000,1.3916,1.3920,1.3915,1.3919
USDCHF,20030818,183100,1.3918,1.3918,1.3916,1.3916
USDCHF,20030818,183200,1.3917,1.3917,1.3916,1.3916
USDCHF,20030818,183300,1.3915,1.3916,1.3914,1.3914
USDCHF,20030818,183400,1.3913,1.3913,1.3908,1.3908
USDCHF,20030818,183500,1.3907,1.3908,1.3900,1.3900
USDCHF,20030818,183600,1.3899,1.3900,1.3899,1.3900
USDCHF,20030818,183700,1.3901,1.3903,1.3901,1.3902
USDCHF,20030818,183800,1.3901,1.3901,1.3899,1.3899
USDCHF,20030818,183900,1.3900,1.3902,1.3900,1.3902
USDCHF,20030818,184000,1.3903,1.3906,1.3902,1.3906
USDCHF,20030818,184100,1.3907,1.3907,1.3903,1.3904
USDCHF,20030818,184200,1.3905,1.3905,1.3904,1.3904
USDCHF,20030818,184300,1.3905,1.3906,1.3905,1.3906
USDCHF,20030818,184400,1.3905,1.3906,1.3905,1.3905
USDCHF,20030818,184500,1.3904,1.3904,1.3902,1.3902
USDCHF,20030818,184600,1.3901,1.3901,1.3901,1.3901
USDCHF,20030818,184700,1.3900,1.3900,1.3899,1.3899
USDCHF,20030818,184800,1.3900,1.3900,1.3899,1.3900
USDCHF,20030818,184900,1.3899,1.3899,1.3897,1.3897
USDCHF,20030818,185000,1.3898,1.3898,1.3896,1.3896
USDCHF,20030818,185100,1.3897,1.3899,1.3896,1.3899
USDCHF,20030818,185200,1.3898,1.3898,1.3895,1.3896
USDCHF,20030818,185300,1.3897,1.3897,1.3896,1.3897
USDCHF,20030818,185400,1.3898,1.3899,1.3898,1.3898
USDCHF,20030818,185500,1.3896,1.3898,1.3896,1.3897
USDCHF,20030818,185700,1.3895,1.3898,1.3895,1.3898
USDCHF,20030818,185800,1.3897,1.3897,1.3896,1.3897
USDCHF,20030818,185900,1.3898,1.3898,1.3896,1.3896
USDCHF,20030818,190000,1.3897,1.3897,1.3896,1.3896
USDCHF,20030818,190100,1.3898,1.3898,1.3897,1.3897
USDCHF,20030818,190200,1.3898,1.3898,1.3896,1.3896
USDCHF,20030818,190300,1.3897,1.3897,1.3896,1.3897
USDCHF,20030818,190500,1.3896,1.3896,1.3896,1.3896
USDCHF,20030818,190600,1.3897,1.3897,1.3897,1.3897
USDCHF,20030818,190700,1.3898,1.3898,1.3898,1.3898
USDCHF,20030818,190800,1.3897,1.3898,1.3897,1.3898
USDCHF,20030818,190900,1.3897,1.3897,1.3897,1.3897
USDCHF,20030818,191000,1.3896,1.3896,1.3896,1.3896
USDCHF,20030818,191200,1.3895,1.3896,1.3895,1.3896
USDCHF,20030818,191300,1.3895,1.3895,1.3893,1.3893
USDCHF,20030818,191400,1.3894,1.3895,1.3893,1.3895
USDCHF,20030818,191500,1.3894,1.3895,1.3894,1.3895
USDCHF,20030818,191600,1.3894,1.3894,1.3894,1.3894
USDCHF,20030818,191700,1.3893,1.3893,1.3892,1.3892
USDCHF,20030818,191800,1.3893,1.3893,1.3893,1.3893
USDCHF,20030818,191900,1.3894,1.3894,1.3894,1.3894
USDCHF,20030818,192000,1.3893,1.3896,1.3893,1.3896
USDCHF,20030818,192100,1.3897,1.3897,1.3897,1.3897
USDCHF,20030818,192200,1.3896,1.3896,1.3894,1.3894
USDCHF,20030818,192300,1.3895,1.3895,1.3894,1.3894
USDCHF,20030818,192400,1.3895,1.3896,1.3895,1.3895
USDCHF,20030818,192500,1.3896,1.3897,1.3895,1.3897
USDCHF,20030818,192700,1.3896,1.3898,1.3896,1.3897
USDCHF,20030818,192800,1.3898,1.3898,1.3896,1.3896
USDCHF,20030818,192900,1.3897,1.3897,1.3897,1.3897
USDCHF,20030818,193000,1.3895,1.3897,1.3895,1.3896
USDCHF,20030818,193100,1.3897,1.3897,1.3896,1.3896
USDCHF,20030818,193200,1.3897,1.3898,1.3896,1.3898
USDCHF,20030818,193300,1.3899,1.3899,1.3898,1.3898
USDCHF,20030818,193400,1.3897,1.3898,1.3897,1.3898
USDCHF,20030818,193600,1.3897,1.3897,1.3897,1.3897
USDCHF,20030818,193700,1.3895,1.3897,1.3895,1.3897
USDCHF,20030818,193800,1.3898,1.3898,1.3898,1.3898
USDCHF,20030818,193900,1.3896,1.3896,1.3896,1.3896
USDCHF,20030818,194100,1.3897,1.3898,1.3896,1.3896
USDCHF,20030818,194400,1.3895,1.3895,1.3895,1.3895
USDCHF,20030818,194800,1.3896,1.3896,1.3895,1.3895
USDCHF,20030818,194900,1.3896,1.3897,1.3896,1.3896
USDCHF,20030818,195000,1.3895,1.3895,1.3893,1.3894
USDCHF,20030818,195100,1.3893,1.3895,1.3893,1.3895
USDCHF,20030818,195200,1.3896,1.3899,1.3896,1.3899
USDCHF,20030818,195300,1.3898,1.3898,1.3896,1.3896
USDCHF,20030818,195400,1.3897,1.3897,1.3896,1.3896
USDCHF,20030818,195500,1.3895,1.3896,1.3895,1.3895
USDCHF,20030818,195600,1.3894,1.3894,1.3892,1.3893
USDCHF,20030818,195700,1.3891,1.3892,1.3888,1.3888
USDCHF,20030818,195800,1.3887,1.3889,1.3887,1.3887
USDCHF,20030818,195900,1.3888,1.3888,1.3888,1.3888
USDCHF,20030818,200000,1.3887,1.3887,1.3887,1.3887
USDCHF,20030818,200100,1.3886,1.3887,1.3886,1.3887
USDCHF,20030818,200200,1.3888,1.3888,1.3888,1.3888
USDCHF,20030818,200300,1.3889,1.3890,1.3889,1.3890
USDCHF,20030818,200400,1.3889,1.3890,1.3889,1.3890
USDCHF,20030818,200500,1.3891,1.3893,1.3891,1.3893
USDCHF,20030818,200600,1.3894,1.3895,1.3894,1.3895
USDCHF,20030818,200700,1.3896,1.3898,1.3896,1.3896
USDCHF,20030818,200800,1.3897,1.3897,1.3896,1.3896
USDCHF,20030818,200900,1.3897,1.3898,1.3897,1.3897
USDCHF,20030818,201000,1.3896,1.3896,1.3896,1.3896
USDCHF,20030818,201200,1.3897,1.3897,1.3897,1.3897
USDCHF,20030818,201300,1.3895,1.3897,1.3895,1.3897
USDCHF,20030818,201400,1.3895,1.3896,1.3893,1.3893
USDCHF,20030818,201500,1.3892,1.3893,1.3892,1.3893
USDCHF,20030818,201600,1.3892,1.3892,1.3891,1.3892
USDCHF,20030818,201700,1.3893,1.3894,1.3892,1.3893
USDCHF,20030818,201800,1.3894,1.3894,1.3893,1.3893
USDCHF,20030818,201900,1.3892,1.3893,1.3892,1.3893
USDCHF,20030818,202000,1.3892,1.3893,1.3892,1.3892
USDCHF,20030818,202100,1.3893,1.3893,1.3893,1.3893
USDCHF,20030818,202200,1.3892,1.3894,1.3892,1.3893
USDCHF,20030818,202300,1.3894,1.3895,1.3894,1.3894
USDCHF,20030818,202400,1.3893,1.3895,1.3893,1.3894
USDCHF,20030818,202500,1.3895,1.3897,1.3895,1.3897
USDCHF,20030818,202600,1.3898,1.3899,1.3896,1.3898
USDCHF,20030818,202700,1.3896,1.3899,1.3896,1.3899
USDCHF,20030818,202800,1.3898,1.3898,1.3896,1.3896
USDCHF,20030818,202900,1.3895,1.3897,1.3895,1.3896
USDCHF,20030818,203000,1.3894,1.3896,1.3894,1.3896
USDCHF,20030818,203100,1.3895,1.3896,1.3895,1.3896
USDCHF,20030818,203200,1.3895,1.3897,1.3895,1.3896
USDCHF,20030818,203300,1.3895,1.3896,1.3895,1.3895
USDCHF,20030818,203400,1.3896,1.3896,1.3895,1.3896
USDCHF,20030818,203500,1.3895,1.3895,1.3893,1.3893
USDCHF,20030818,203600,1.3894,1.3895,1.3893,1.3894
USDCHF,20030818,203800,1.3895,1.3895,1.3893,1.3894
USDCHF,20030818,203900,1.3895,1.3895,1.3893,1.3893
USDCHF,20030818,204000,1.3894,1.3894,1.3894,1.3894
USDCHF,20030818,204100,1.3895,1.3896,1.3895,1.3896
USDCHF,20030818,204200,1.3897,1.3900,1.3896,1.3897
USDCHF,20030818,204300,1.3898,1.3898,1.3895,1.3895
USDCHF,20030818,204400,1.3894,1.3894,1.3892,1.3892
USDCHF,20030818,204500,1.3893,1.3893,1.3892,1.3892
USDCHF,20030818,204600,1.3893,1.3893,1.3892,1.3892
USDCHF,20030818,204700,1.3890,1.3892,1.3890,1.3892
USDCHF,20030818,204800,1.3893,1.3893,1.3893,1.3893
USDCHF,20030818,204900,1.3892,1.3892,1.3888,1.3889
USDCHF,20030818,205000,1.3888,1.3890,1.3886,1.3888
USDCHF,20030818,205100,1.3887,1.3891,1.3887,1.3890
USDCHF,20030818,205200,1.3889,1.3890,1.3889,1.3889
USDCHF,20030818,205300,1.3890,1.3890,1.3888,1.3888
USDCHF,20030818,205400,1.3887,1.3888,1.3886,1.3888
USDCHF,20030818,205500,1.3889,1.3890,1.3888,1.3889
USDCHF,20030818,205600,1.3888,1.3888,1.3886,1.3888
USDCHF,20030818,205700,1.3887,1.3888,1.3886,1.3887
USDCHF,20030818,205800,1.3886,1.3886,1.3885,1.3885
USDCHF,20030818,205900,1.3886,1.3887,1.3885,1.3887
USDCHF,20030818,210000,1.3888,1.3889,1.3888,1.3889
USDCHF,20030818,210100,1.3888,1.3890,1.3888,1.3889
USDCHF,20030818,210200,1.3890,1.3890,1.3889,1.3889
USDCHF,20030818,210300,1.3888,1.3888,1.3887,1.3887
USDCHF,20030818,210400,1.3886,1.3886,1.3885,1.3886
USDCHF,20030818,210500,1.3887,1.3887,1.3882,1.3884
USDCHF,20030818,210600,1.3883,1.3883,1.3882,1.3882
USDCHF,20030818,210700,1.3883,1.3883,1.3883,1.3883
USDCHF,20030818,210800,1.3882,1.3883,1.3881,1.3882
USDCHF,20030818,211000,1.3881,1.3881,1.3874,1.3874
USDCHF,20030818,211100,1.3873,1.3874,1.3873,1.3874
USDCHF,20030818,211200,1.3873,1.3874,1.3872,1.3874
USDCHF,20030818,211300,1.3873,1.3873,1.3873,1.3873
USDCHF,20030818,211400,1.3872,1.3872,1.3871,1.3871
USDCHF,20030818,211500,1.3872,1.3877,1.3872,1.3877
USDCHF,20030818,211600,1.3878,1.3880,1.3878,1.3879
USDCHF,20030818,211700,1.3880,1.3880,1.3880,1.3880
USDCHF,20030818,211800,1.3879,1.3879,1.3878,1.3878
USDCHF,20030818,211900,1.3879,1.3879,1.3879,1.3879
USDCHF,20030818,212100,1.3878,1.3878,1.3876,1.3877
USDCHF,20030818,212200,1.3876,1.3880,1.3876,1.3880
USDCHF,20030818,212300,1.3881,1.3882,1.3881,1.3882
USDCHF,20030818,212400,1.3883,1.3889,1.3883,1.3889
USDCHF,20030818,212500,1.3888,1.3889,1.3887,1.3887
USDCHF,20030818,212600,1.3888,1.3891,1.3888,1.3890
USDCHF,20030818,212700,1.3889,1.3890,1.3888,1.3888
USDCHF,20030818,212800,1.3889,1.3891,1.3889,1.3891
USDCHF,20030818,213000,1.3892,1.3893,1.3891,1.3892
USDCHF,20030818,213100,1.3891,1.3891,1.3891,1.3891
USDCHF,20030818,213200,1.3890,1.3890,1.3888,1.3889
USDCHF,20030818,213300,1.3888,1.3888,1.3888,1.3888
USDCHF,20030818,213400,1.3887,1.3887,1.3887,1.3887
USDCHF,20030818,213600,1.3888,1.3888,1.3887,1.3887
USDCHF,20030818,213800,1.3886,1.3888,1.3886,1.3888
USDCHF,20030818,213900,1.3887,1.3887,1.3887,1.3887
USDCHF,20030818,214000,1.3886,1.3886,1.3885,1.3886
USDCHF,20030818,214100,1.3885,1.3886,1.3885,1.3886
USDCHF,20030818,214300,1.3885,1.3886,1.3885,1.3886
USDCHF,20030818,214500,1.3887,1.3887,1.3887,1.3887
USDCHF,20030818,214600,1.3886,1.3886,1.3885,1.3886
USDCHF,20030818,214700,1.3887,1.3887,1.3886,1.3886
USDCHF,20030818,214900,1.3887,1.3887,1.3885,1.3885
USDCHF,20030818,215000,1.3884,1.3884,1.3883,1.3883
USDCHF,20030818,215100,1.3884,1.3886,1.3884,1.3886
USDCHF,20030818,215500,1.3887,1.3887,1.3886,1.3887
USDCHF,20030818,215600,1.3886,1.3886,1.3886,1.3886
USDCHF,20030818,215700,1.3887,1.3887,1.3887,1.3887
USDCHF,20030818,215800,1.3888,1.3888,1.3888,1.3888
USDCHF,20030818,215900,1.3887,1.3887,1.3887,1.3887
USDJPY,20030818,000200,119.14,119.14,119.14,119.14
USDJPY,20030818,000700,119.14,119.14,119.14,119.14
USDJPY,20030818,001200,119.14,119.14,119.14,119.14
USDJPY,20030818,001700,119.14,119.14,119.14,119.14
USDJPY,20030818,002200,119.14,119.14,119.14,119.14
USDJPY,20030818,002700,119.14,119.14,119.14,119.14
USDJPY,20030818,003200,119.14,119.14,119.14,119.14
USDJPY,20030818,003700,119.14,119.14,119.14,119.14
USDJPY,20030818,004200,119.14,119.14,119.14,119.14
USDJPY,20030818,004300,119.13,119.13,119.13,119.13
USDJPY,20030818,004400,119.12,119.12,119.11,119.11
USDJPY,20030818,004900,119.11,119.11,119.11,119.11
USDJPY,20030818,005400,119.11,119.11,119.11,119.11
USDJPY,20030818,005900,119.11,119.11,119.11,119.11
USDJPY,20030818,010000,119.12,119.12,119.12,119.12
USDJPY,20030818,010300,119.11,119.11,119.11,119.11
USDJPY,20030818,010800,119.11,119.12,119.11,119.11
USDJPY,20030818,011200,119.12,119.12,119.12,119.12
USDJPY,20030818,011300,119.11,119.12,119.11,119.12
USDJPY,20030818,011400,119.11,119.12,119.11,119.12
USDJPY,20030818,011900,119.12,119.12,119.12,119.12
USDJPY,20030818,012000,119.13,119.17,119.13,119.14
USDJPY,20030818,012100,119.17,119.18,119.16,119.17
USDJPY,20030818,012200,119.18,119.19,119.18,119.19
USDJPY,20030818,012300,119.20,119.20,119.19,119.19
USDJPY,20030818,012400,119.18,119.18,119.18,119.18
USDJPY,20030818,012500,119.17,119.17,119.14,119.14
USDJPY,20030818,012600,119.15,119.15,119.14,119.14
USDJPY,20030818,012700,119.15,119.15,119.15,119.15
USDJPY,20030818,013200,119.15,119.15,119.15,119.15
USDJPY,20030818,013300,119.16,119.16,119.15,119.15
USDJPY,20030818,013400,119.14,119.14,119.12,119.12
USDJPY,20030818,013500,119.13,119.13,119.12,119.12
USDJPY,20030818,013700,119.11,119.11,119.11,119.11
USDJPY,20030818,013800,119.10,119.10,119.09,119.09
USDJPY,20030818,013900,119.08,119.08,119.07,119.07
USDJPY,20030818,014000,119.08,119.10,119.08,119.08
USDJPY,20030818,014100,119.07,119.08,119.07,119.08
USDJPY,20030818,014200,119.07,119.07,119.07,119.07
USDJPY,20030818,014500,119.08,119.08,119.08,119.08
USDJPY,20030818,014600,119.07,119.07,119.07,119.07
USDJPY,20030818,014700,119.06,119.06,119.06,119.06
USDJPY,20030818,015000,119.07,119.07,119.07,119.07
USDJPY,20030818,015100,119.08,119.08,119.08,119.08
USDJPY,20030818,015500,119.09,119.10,119.09,119.10
USDJPY,20030818,015600,119.11,119.11,119.09,119.09
USDJPY,20030818,015700,119.10,119.10,119.10,119.10
USDJPY,20030818,015800,119.09,119.09,119.09,119.09
USDJPY,20030818,020300,119.09,119.09,119.09,119.09
USDJPY,20030818,020400,119.10,119.11,119.10,119.11
USDJPY,20030818,020500,119.10,119.11,119.10,119.11
USDJPY,20030818,020900,119.12,119.14,119.12,119.14
USDJPY,20030818,021000,119.13,119.13,119.13,119.13
USDJPY,20030818,021100,119.14,119.14,119.14,119.14
USDJPY,20030818,021600,119.13,119.13,119.12,119.12
USDJPY,20030818,021700,119.11,119.11,119.11,119.11
USDJPY,20030818,022000,119.12,119.12,119.12,119.12
USDJPY,20030818,022100,119.11,119.11,119.11,119.11
USDJPY,20030818,022200,119.12,119.12,119.11,119.11
USDJPY,20030818,022500,119.10,119.10,119.10,119.10
USDJPY,20030818,022600,119.11,119.12,119.11,119.12
USDJPY,20030818,022700,119.11,119.11,119.11,119.11
USDJPY,20030818,022800,119.10,119.10,119.09,119.09
USDJPY,20030818,022900,119.10,119.10,119.09,119.09
USDJPY,20030818,023000,119.10,119.10,119.09,119.09
USDJPY,20030818,023100,119.10,119.11,119.10,119.11
USDJPY,20030818,023400,119.12,119.12,119.12,119.12
USDJPY,20030818,023500,119.13,119.15,119.13,119.15
USDJPY,20030818,023800,119.14,119.14,119.14,119.14
USDJPY,20030818,023900,119.15,119.15,119.14,119.14
USDJPY,20030818,024000,119.15,119.15,119.15,119.15
USDJPY,20030818,024100,119.14,119.15,119.14,119.15
USDJPY,20030818,024200,119.16,119.17,119.15,119.17
USDJPY,20030818,024300,119.16,119.16,119.15,119.15
USDJPY,20030818,024400,119.16,119.17,119.16,119.17
USDJPY,20030818,024500,119.18,119.20,119.18,119.20
USDJPY,20030818,024600,119.19,119.19,119.19,119.19
USDJPY,20030818,024700,119.20,119.21,119.20,119.20
USDJPY,20030818,024800,119.19,119.19,119.19,119.19
USDJPY,20030818,025000,119.18,119.18,119.17,119.17
USDJPY,20030818,025200,119.18,119.18,119.18,119.18
USDJPY,20030818,025300,119.19,119.19,119.19,119.19
USDJPY,20030818,025400,119.18,119.18,119.17,119.17
USDJPY,20030818,025500,119.18,119.19,119.18,119.19
USDJPY,20030818,025600,119.18,119.19,119.18,119.19
USDJPY,20030818,025700,119.18,119.18,119.17,119.17
USDJPY,20030818,025800,119.18,119.19,119.18,119.19
USDJPY,20030818,030300,119.19,119.19,119.19,119.19
USDJPY,20030818,030400,119.18,119.18,119.17,119.17
USDJPY,20030818,030500,119.18,119.19,119.17,119.19
USDJPY,20030818,030700,119.20,119.20,119.20,119.20
USDJPY,20030818,030900,119.19,119.19,119.19,119.19
USDJPY,20030818,031000,119.20,119.20,119.19,119.19
USDJPY,20030818,031500,119.19,119.19,119.19,119.19
USDJPY,20030818,031800,119.20,119.20,119.20,119.20
USDJPY,20030818,032100,119.19,119.19,119.19,119.19
USDJPY,20030818,032200,119.18,119.19,119.17,119.19
USDJPY,20030818,032700,119.19,119.19,119.19,119.19
USDJPY,20030818,032900,119.18,119.19,119.18,119.19
USDJPY,20030818,033000,119.20,119.20,119.19,119.19
USDJPY,20030818,033300,119.20,119.21,119.20,119.21
USDJPY,20030818,033400,119.22,119.22,119.21,119.22
USDJPY,20030818,033600,119.21,119.21,119.21,119.21
USDJPY,20030818,033700,119.22,119.22,119.22,119.22
USDJPY,20030818,033900,119.23,119.23,119.23,119.23
USDJPY,20030818,034000,119.22,119.23,119.22,119.23
USDJPY,20030818,034100,119.24,119.24,119.24,119.24
USDJPY,20030818,034200,119.25,119.25,119.24,119.25
USDJPY,20030818,034400,119.26,119.30,119.25,119.30
USDJPY,20030818,034500,119.31,119.34,119.31,119.33
USDJPY,20030818,034600,119.34,119.34,119.34,119.34
USDJPY,20030818,034700,119.33,119.33,119.33,119.33
USDJPY,20030818,034800,119.34,119.39,119.34,119.37
USDJPY,20030818,034900,119.36,119.36,119.36,119.36
USDJPY,20030818,035000,119.35,119.35,119.35,119.35
USDJPY,20030818,035100,119.36,119.36,119.35,119.36
USDJPY,20030818,035200,119.35,119.36,119.35,119.36
USDJPY,20030818,035300,119.37,119.37,119.37,119.37
USDJPY,20030818,035400,119.38,119.39,119.38,119.39
USDJPY,20030818,035500,119.40,119.40,119.40,119.40
USDJPY,20030818,035600,119.41,119.42,119.41,119.42
USDJPY,20030818,035700,119.41,119.41,119.40,119.40
USDJPY,20030818,035800,119.41,119.42,119.41,119.42
USDJPY,20030818,040000,119.41,119.41,119.41,119.41
USDJPY,20030818,040100,119.40,119.40,119.40,119.40
USDJPY,20030818,040500,119.39,119.39,119.39,119.39
USDJPY,20030818,040600,119.38,119.39,119.38,119.38
USDJPY,20030818,040700,119.37,119.37,119.36,119.37
USDJPY,20030818,040800,119.36,119.37,119.36,119.37
USDJPY,20030818,040900,119.38,119.39,119.38,119.38
USDJPY,20030818,041000,119.37,119.37,119.36,119.37
USDJPY,20030818,041100,119.36,119.37,119.36,119.36
USDJPY,20030818,041200,119.37,119.37,119.36,119.36
USDJPY,20030818,041300,119.37,119.37,119.37,119.37
USDJPY,20030818,041400,119.38,119.39,119.37,119.38
USDJPY,20030818,041500,119.37,119.37,119.37,119.37
USDJPY,20030818,041600,119.36,119.36,119.36,119.36
USDJPY,20030818,041700,119.35,119.36,119.35,119.36
USDJPY,20030818,041800,119.35,119.36,119.35,119.36
USDJPY,20030818,042200,119.35,119.35,119.33,119.34
USDJPY,20030818,042300,119.33,119.33,119.33,119.33
USDJPY,20030818,042400,119.34,119.34,119.34,119.34
USDJPY,20030818,042600,119.35,119.36,119.35,119.35
USDJPY,20030818,042700,119.36,119.36,119.35,119.35
USDJPY,20030818,042900,119.34,119.35,119.34,119.34
USDJPY,20030818,043100,119.35,119.36,119.35,119.36
USDJPY,20030818,043300,119.35,119.35,119.35,119.35
USDJPY,20030818,043400,119.34,119.35,119.34,119.34
USDJPY,20030818,043600,119.35,119.35,119.34,119.34
USDJPY,20030818,044000,119.33,119.33,119.33,119.33
USDJPY,20030818,044100,119.34,119.34,119.34,119.34
USDJPY,20030818,044200,119.33,119.34,119.33,119.34
USDJPY,20030818,044700,119.34,119.34,119.34,119.34
USDJPY,20030818,044800,119.35,119.36,119.35,119.36
USDJPY,20030818,045000,119.35,119.35,119.35,119.35
USDJPY,20030818,045100,119.36,119.36,119.36,119.36
USDJPY,20030818,045300,119.35,119.35,119.35,119.35
USDJPY,20030818,045500,119.36,119.36,119.36,119.36
USDJPY,20030818,045800,119.35,119.35,119.35,119.35
USDJPY,20030818,050300,119.35,119.37,119.35,119.37
USDJPY,20030818,050400,119.36,119.36,119.36,119.36
USDJPY,20030818,050500,119.35,119.35,119.35,119.35
USDJPY,20030818,050600,119.34,119.36,119.33,119.33
USDJPY,20030818,050800,119.34,119.35,119.34,119.34
USDJPY,20030818,051100,119.35,119.35,119.34,119.34
USDJPY,20030818,051600,119.33,119.34,119.33,119.34
USDJPY,20030818,052100,119.34,119.34,119.34,119.34
USDJPY,20030818,052400,119.33,119.34,119.33,119.34
USDJPY,20030818,052500,119.33,119.34,119.33,119.34
USDJPY,20030818,052600,119.33,119.34,119.33,119.33
USDJPY,20030818,053000,119.34,119.34,119.34,119.34
USDJPY,20030818,053500,119.34,119.35,119.34,119.35
USDJPY,20030818,053600,119.34,119.35,119.34,119.34
USDJPY,20030818,054100,119.34,119.34,119.34,119.34
USDJPY,20030818,054600,119.34,119.34,119.34,119.34
USDJPY,20030818,054900,119.33,119.34,119.33,119.34
USDJPY,20030818,055300,119.35,119.35,119.34,119.34
USDJPY,20030818,055400,119.35,119.35,119.34,119.34
USDJPY,20030818,055500,119.35,119.35,119.35,119.35
USDJPY,20030818,055600,119.34,119.34,119.33,119.33
USDJPY,20030818,055700,119.32,119.33,119.32,119.33
USDJPY,20030818,060100,119.32,119.32,119.32,119.32
USDJPY,20030818,060200,119.31,119.31,119.31,119.31
USDJPY,20030818,060400,119.32,119.32,119.32,119.32
USDJPY,20030818,060500,119.33,119.33,119.31,119.31
USDJPY,20030818,061000,119.31,119.31,119.31,119.31
USDJPY,20030818,061400,119.30,119.31,119.30,119.31
USDJPY,20030818,061600,119.30,119.31,119.30,119.31
USDJPY,20030818,061700,119.30,119.31,119.30,119.31
USDJPY,20030818,061900,119.30,119.30,119.30,119.30
USDJPY,20030818,062000,119.29,119.30,119.28,119.28
USDJPY,20030818,062100,119.29,119.29,119.28,119.29
USDJPY,20030818,062200,119.28,119.29,119.28,119.28
USDJPY,20030818,062700,119.28,119.28,119.28,119.28
USDJPY,20030818,062800,119.29,119.29,119.29,119.29
USDJPY,20030818,063000,119.28,119.29,119.28,119.29
USDJPY,20030818,063300,119.30,119.30,119.30,119.30
USDJPY,20030818,063400,119.31,119.31,119.31,119.31
USDJPY,20030818,063800,119.32,119.32,119.31,119.31
USDJPY,20030818,064300,119.31,119.31,119.31,119.31
USDJPY,20030818,064500,119.32,119.32,119.32,119.32
USDJPY,20030818,064600,119.33,119.36,119.33,119.36
USDJPY,20030818,064700,119.35,119.35,119.33,119.33
USDJPY,20030818,065200,119.33,119.33,119.33,119.33
USDJPY,20030818,065300,119.32,119.32,119.31,119.31
USDJPY,20030818,065700,119.32,119.32,119.32,119.32
USDJPY,20030818,065800,119.33,119.33,119.33,119.33
USDJPY,20030818,070300,119.33,119.33,119.33,119.33
USDJPY,20030818,070700,119.34,119.34,119.33,119.33
USDJPY,20030818,070800,119.32,119.32,119.32,119.32
USDJPY,20030818,070900,119.31,119.32,119.31,119.31
USDJPY,20030818,071200,119.30,119.31,119.30,119.31
USDJPY,20030818,071600,119.32,119.32,119.32,119.32
USDJPY,20030818,071800,119.33,119.34,119.33,119.34
USDJPY,20030818,072300,119.34,119.34,119.34,119.34
USDJPY,20030818,072600,119.35,119.36,119.35,119.36
USDJPY,20030818,072900,119.37,119.37,119.37,119.37
USDJPY,20030818,073200,119.36,119.36,119.35,119.35
USDJPY,20030818,073300,119.34,119.34,119.34,119.34
USDJPY,20030818,073500,119.35,119.35,119.35,119.35
USDJPY,20030818,073600,119.36,119.36,119.34,119.34
USDJPY,20030818,073700,119.35,119.36,119.35,119.36
USDJPY,20030818,074100,119.35,119.35,119.35,119.35
USDJPY,20030818,074300,119.34,119.34,119.34,119.34
USDJPY,20030818,074400,119.33,119.33,119.33,119.33
USDJPY,20030818,074800,119.32,119.32,119.32,119.32
USDJPY,20030818,074900,119.33,119.33,119.32,119.33
USDJPY,20030818,075000,119.32,119.33,119.32,119.33
USDJPY,20030818,075100,119.32,119.32,119.32,119.32
USDJPY,20030818,075200,119.31,119.31,119.31,119.31
USDJPY,20030818,075400,119.32,119.32,119.32,119.32
USDJPY,20030818,075600,119.33,119.36,119.33,119.36
USDJPY,20030818,075800,119.37,119.37,119.37,119.37
USDJPY,20030818,080000,119.36,119.36,119.36,119.36
USDJPY,20030818,080200,119.37,119.37,119.37,119.37
USDJPY,20030818,080300,119.36,119.37,119.36,119.37
USDJPY,20030818,080400,119.38,119.39,119.38,119.39
USDJPY,20030818,080500,119.40,119.40,119.40,119.40
USDJPY,20030818,080600,119.41,119.42,119.41,119.42
USDJPY,20030818,080700,119.40,119.40,119.40,119.40
USDJPY,20030818,080800,119.39,119.40,119.39,119.40
USDJPY,20030818,080900,119.39,119.40,119.39,119.40
USDJPY,20030818,081000,119.39,119.39,119.39,119.39
USDJPY,20030818,081300,119.42,119.42,119.42,119.42
USDJPY,20030818,081400,119.41,119.42,119.40,119.40
USDJPY,20030818,081500,119.39,119.40,119.39,119.40
USDJPY,20030818,081600,119.39,119.39,119.39,119.39
USDJPY,20030818,081700,119.38,119.39,119.37,119.39
USDJPY,20030818,081800,119.40,119.42,119.40,119.42
USDJPY,20030818,082200,119.40,119.40,119.40,119.40
USDJPY,20030818,082400,119.39,119.39,119.38,119.38
USDJPY,20030818,082500,119.37,119.39,119.36,119.39
USDJPY,20030818,082700,119.38,119.40,119.38,119.39
USDJPY,20030818,082800,119.40,119.40,119.40,119.40
USDJPY,20030818,082900,119.41,119.42,119.41,119.42
USDJPY,20030818,083000,119.43,119.43,119.43,119.43
USDJPY,20030818,083100,119.42,119.43,119.42,119.43
USDJPY,20030818,083200,119.44,119.45,119.44,119.45
USDJPY,20030818,083300,119.44,119.45,119.44,119.45
USDJPY,20030818,083400,119.46,119.47,119.46,119.47
USDJPY,20030818,083500,119.46,119.46,119.44,119.44
USDJPY,20030818,083600,119.43,119.43,119.42,119.42
USDJPY,20030818,083700,119.43,119.43,119.43,119.43
USDJPY,20030818,083900,119.45,119.47,119.45,119.47
USDJPY,20030818,084000,119.46,119.47,119.46,119.47
USDJPY,20030818,084100,119.46,119.47,119.45,119.47
USDJPY,20030818,084200,119.48,119.48,119.47,119.47
USDJPY,20030818,084300,119.46,119.47,119.45,119.45
USDJPY,20030818,084500,119.44,119.44,119.41,119.41
USDJPY,20030818,084600,119.40,119.40,119.40,119.40
USDJPY,20030818,084800,119.41,119.42,119.41,119.42
USDJPY,20030818,084900,119.41,119.42,119.41,119.42
USDJPY,20030818,085100,119.41,119.41,119.40,119.40
USDJPY,20030818,085200,119.39,119.39,119.35,119.35
USDJPY,20030818,085300,119.34,119.34,119.34,119.34
USDJPY,20030818,085400,119.35,119.36,119.34,119.34
USDJPY,20030818,085500,119.35,119.37,119.35,119.37
USDJPY,20030818,085700,119.38,119.39,119.38,119.39
USDJPY,20030818,085800,119.38,119.38,119.37,119.37
USDJPY,20030818,085900,119.36,119.36,119.36,119.36
USDJPY,20030818,090200,119.37,119.37,119.37,119.37
USDJPY,20030818,090300,119.38,119.38,119.37,119.37
USDJPY,20030818,090400,119.36,119.36,119.36,119.36
USDJPY,20030818,090500,119.37,119.37,119.35,119.35
USDJPY,20030818,090600,119.36,119.36,119.34,119.34
USDJPY,20030818,090800,119.35,119.35,119.34,119.34
USDJPY,20030818,091000,119.33,119.34,119.33,119.34
USDJPY,20030818,091300,119.33,119.33,119.33,119.33
USDJPY,20030818,091500,119.34,119.34,119.33,119.33
USDJPY,20030818,091600,119.32,119.32,119.32,119.32
USDJPY,20030818,091700,119.31,119.31,119.31,119.31
USDJPY,20030818,091800,119.32,119.32,119.32,119.32
USDJPY,20030818,091900,119.33,119.33,119.33,119.33
USDJPY,20030818,092300,119.34,119.34,119.34,119.34
USDJPY,20030818,092400,119.35,119.35,119.35,119.35
USDJPY,20030818,092500,119.36,119.36,119.36,119.36
USDJPY,20030818,092700,119.35,119.35,119.35,119.35
USDJPY,20030818,092800,119.34,119.34,119.34,119.34
USDJPY,20030818,093100,119.33,119.33,119.33,119.33
USDJPY,20030818,093200,119.32,119.33,119.32,119.33
USDJPY,20030818,093300,119.32,119.32,119.32,119.32
USDJPY,20030818,093400,119.33,119.33,119.32,119.32
USDJPY,20030818,093600,119.31,119.31,119.31,119.31
USDJPY,20030818,093700,119.30,119.30,119.28,119.28
USDJPY,20030818,093900,119.29,119.29,119.29,119.29
USDJPY,20030818,094000,119.31,119.31,119.29,119.29
USDJPY,20030818,094100,119.30,119.31,119.30,119.31
USDJPY,20030818,094200,119.33,119.33,119.33,119.33
USDJPY,20030818,094700,119.33,119.33,119.33,119.33
USDJPY,20030818,094800,119.32,119.32,119.32,119.32
USDJPY,20030818,094900,119.31,119.33,119.31,119.33
USDJPY,20030818,095400,119.33,119.33,119.33,119.33
USDJPY,20030818,095900,119.33,119.33,119.31,119.31
USDJPY,20030818,100100,119.29,119.29,119.29,119.29
USDJPY,20030818,100300,119.28,119.28,119.26,119.26
USDJPY,20030818,100400,119.25,119.25,119.25,119.25
USDJPY,20030818,100500,119.24,119.24,119.23,119.23
USDJPY,20030818,100900,119.22,119.24,119.22,119.24
USDJPY,20030818,101000,119.25,119.25,119.25,119.25
USDJPY,20030818,101300,119.24,119.25,119.24,119.25
USDJPY,20030818,101400,119.26,119.27,119.26,119.27
USDJPY,20030818,101500,119.28,119.28,119.26,119.26
USDJPY,20030818,101600,119.25,119.25,119.24,119.24
USDJPY,20030818,101700,119.25,119.25,119.25,119.25
USDJPY,20030818,102000,119.24,119.24,119.24,119.24
USDJPY,20030818,102100,119.23,119.23,119.23,119.23
USDJPY,20030818,102200,119.22,119.22,119.22,119.22
USDJPY,20030818,102300,119.23,119.23,119.22,119.22
USDJPY,20030818,102400,119.21,119.22,119.21,119.22
USDJPY,20030818,102600,119.21,119.22,119.21,119.22
USDJPY,20030818,102700,119.23,119.23,119.23,119.23
USDJPY,20030818,103000,119.24,119.24,119.24,119.24
USDJPY,20030818,103100,119.23,119.23,119.22,119.22
USDJPY,20030818,103200,119.23,119.23,119.23,119.23
USDJPY,20030818,103700,119.24,119.24,119.24,119.24
USDJPY,20030818,103900,119.25,119.25,119.25,119.25
USDJPY,20030818,104000,119.26,119.26,119.25,119.25
USDJPY,20030818,104200,119.26,119.26,119.26,119.26
USDJPY,20030818,104500,119.27,119.29,119.27,119.29
USDJPY,20030818,104600,119.28,119.28,119.28,119.28
USDJPY,20030818,104800,119.27,119.28,119.27,119.28
USDJPY,20030818,105000,119.29,119.29,119.29,119.29
USDJPY,20030818,105200,119.30,119.30,119.30,119.30
USDJPY,20030818,105300,119.29,119.31,119.29,119.31
USDJPY,20030818,105400,119.33,119.33,119.33,119.33
USDJPY,20030818,105600,119.32,119.32,119.30,119.30
USDJPY,20030818,105700,119.31,119.31,119.31,119.31
USDJPY,20030818,105800,119.30,119.31,119.30,119.31
USDJPY,20030818,110000,119.30,119.30,119.30,119.30
USDJPY,20030818,110100,119.31,119.31,119.31,119.31
USDJPY,20030818,110200,119.29,119.29,119.29,119.29
USDJPY,20030818,110400,119.28,119.28,119.28,119.28
USDJPY,20030818,110500,119.29,119.29,119.29,119.29
USDJPY,20030818,110600,119.28,119.29,119.28,119.28
USDJPY,20030818,110700,119.27,119.28,119.26,119.26
USDJPY,20030818,110800,119.25,119.26,119.25,119.26
USDJPY,20030818,110900,119.25,119.25,119.25,119.25
USDJPY,20030818,111000,119.26,119.26,119.25,119.25
USDJPY,20030818,111100,119.24,119.24,119.23,119.24
USDJPY,20030818,111200,119.25,119.25,119.25,119.25
USDJPY,20030818,111300,119.26,119.27,119.26,119.27
USDJPY,20030818,111400,119.28,119.28,119.28,119.28
USDJPY,20030818,111600,119.27,119.27,119.27,119.27
USDJPY,20030818,111700,119.26,119.26,119.26,119.26
USDJPY,20030818,111800,119.27,119.27,119.26,119.26
USDJPY,20030818,112200,119.27,119.28,119.27,119.28
USDJPY,20030818,112700,119.27,119.27,119.27,119.27
USDJPY,20030818,112800,119.28,119.28,119.28,119.28
USDJPY,20030818,113300,119.28,119.28,119.28,119.28
USDJPY,20030818,113400,119.27,119.27,119.27,119.27
USDJPY,20030818,113900,119.27,119.27,119.27,119.27
USDJPY,20030818,114000,119.26,119.26,119.26,119.26
USDJPY,20030818,114300,119.25,119.25,119.25,119.25
USDJPY,20030818,114800,119.25,119.26,119.25,119.26
USDJPY,20030818,115000,119.27,119.27,119.27,119.27
USDJPY,20030818,115100,119.26,119.27,119.26,119.27
USDJPY,20030818,115200,119.26,119.26,119.26,119.26
USDJPY,20030818,115300,119.25,119.25,119.25,119.25
USDJPY,20030818,115400,119.26,119.30,119.26,119.30
USDJPY,20030818,115500,119.31,119.33,119.31,119.32
USDJPY,20030818,115600,119.33,119.33,119.33,119.33
USDJPY,20030818,115700,119.32,119.32,119.32,119.32
USDJPY,20030818,115900,119.31,119.33,119.31,119.33
USDJPY,20030818,120000,119.34,119.34,119.34,119.34
USDJPY,20030818,120100,119.36,119.36,119.36,119.36
USDJPY,20030818,120300,119.37,119.37,119.37,119.37
USDJPY,20030818,120400,119.39,119.39,119.36,119.36
USDJPY,20030818,120500,119.37,119.38,119.37,119.38
USDJPY,20030818,120600,119.39,119.40,119.37,119.39
USDJPY,20030818,120700,119.38,119.39,119.38,119.38
USDJPY,20030818,120800,119.39,119.39,119.39,119.39
USDJPY,20030818,121000,119.38,119.38,119.36,119.37
USDJPY,20030818,121200,119.38,119.38,119.38,119.38
USDJPY,20030818,121300,119.36,119.36,119.36,119.36
USDJPY,20030818,121400,119.35,119.35,119.33,119.33
USDJPY,20030818,121500,119.32,119.33,119.32,119.33
USDJPY,20030818,121600,119.34,119.34,119.34,119.34
USDJPY,20030818,121700,119.35,119.36,119.35,119.36
USDJPY,20030818,121800,119.37,119.37,119.37,119.37
USDJPY,20030818,121900,119.36,119.36,119.35,119.35
USDJPY,20030818,122000,119.36,119.36,119.36,119.36
USDJPY,20030818,122100,119.35,119.36,119.35,119.36
USDJPY,20030818,122200,119.34,119.34,119.34,119.34
USDJPY,20030818,122300,119.35,119.36,119.35,119.36
USDJPY,20030818,122400,119.35,119.36,119.35,119.35
USDJPY,20030818,122500,119.34,119.34,119.34,119.34
USDJPY,20030818,122600,119.33,119.35,119.33,119.35
USDJPY,20030818,122700,119.36,119.36,119.36,119.36
USDJPY,20030818,122900,119.37,119.39,119.37,119.39
USDJPY,20030818,123100,119.38,119.39,119.37,119.37
USDJPY,20030818,123200,119.38,119.39,119.38,119.39
USDJPY,20030818,123300,119.40,119.40,119.40,119.40
USDJPY,20030818,123400,119.39,119.42,119.39,119.42
USDJPY,20030818,123500,119.39,119.40,119.39,119.40
USDJPY,20030818,123600,119.41,119.41,119.40,119.41
USDJPY,20030818,123800,119.42,119.42,119.39,119.39
USDJPY,20030818,124100,119.40,119.42,119.40,119.42
USDJPY,20030818,124200,119.41,119.45,119.41,119.45
USDJPY,20030818,124700,119.46,119.46,119.45,119.45
USDJPY,20030818,124800,119.44,119.44,119.44,119.44
USDJPY,20030818,125000,119.43,119.44,119.43,119.44
USDJPY,20030818,125100,119.45,119.45,119.45,119.45
USDJPY,20030818,125300,119.46,119.47,119.46,119.47
USDJPY,20030818,125400,119.46,119.47,119.46,119.47
USDJPY,20030818,125500,119.48,119.48,119.48,119.48
USDJPY,20030818,125600,119.47,119.47,119.45,119.47
USDJPY,20030818,125700,119.46,119.46,119.45,119.45
USDJPY,20030818,125900,119.44,119.44,119.44,119.44
USDJPY,20030818,130000,119.43,119.43,119.43,119.43
USDJPY,20030818,130100,119.44,119.44,119.44,119.44
USDJPY,20030818,130200,119.43,119.44,119.43,119.44
USDJPY,20030818,130300,119.43,119.44,119.43,119.44
USDJPY,20030818,130400,119.45,119.45,119.45,119.45
USDJPY,20030818,130500,119.46,119.46,119.45,119.45
USDJPY,20030818,130800,119.44,119.44,119.44,119.44
USDJPY,20030818,130900,119.43,119.43,119.43,119.43
USDJPY,20030818,131000,119.44,119.44,119.44,119.44
USDJPY,20030818,131200,119.45,119.46,119.44,119.46
USDJPY,20030818,131300,119.44,119.44,119.44,119.44
USDJPY,20030818,131400,119.45,119.45,119.45,119.45
USDJPY,20030818,131500,119.44,119.44,119.44,119.44
USDJPY,20030818,131600,119.45,119.46,119.45,119.46
USDJPY,20030818,131700,119.47,119.47,119.47,119.47
USDJPY,20030818,131800,119.48,119.50,119.48,119.50
USDJPY,20030818,131900,119.49,119.50,119.49,119.50
USDJPY,20030818,132100,119.49,119.50,119.48,119.48
USDJPY,20030818,132200,119.50,119.50,119.50,119.50
USDJPY,20030818,132400,119.51,119.51,119.51,119.51
USDJPY,20030818,132500,119.52,119.54,119.52,119.54
USDJPY,20030818,132600,119.53,119.53,119.50,119.50
USDJPY,20030818,132800,119.51,119.55,119.51,119.54
USDJPY,20030818,133200,119.55,119.56,119.55,119.56
USDJPY,20030818,133600,119.55,119.55,119.54,119.54
USDJPY,20030818,133800,119.53,119.53,119.53,119.53
USDJPY,20030818,134000,119.54,119.54,119.54,119.54
USDJPY,20030818,134100,119.55,119.55,119.55,119.55
USDJPY,20030818,134200,119.56,119.56,119.56,119.56
USDJPY,20030818,134300,119.54,119.54,119.54,119.54
USDJPY,20030818,134600,119.53,119.53,119.53,119.53
USDJPY,20030818,134700,119.54,119.54,119.54,119.54
USDJPY,20030818,134800,119.55,119.55,119.55,119.55
USDJPY,20030818,134900,119.56,119.56,119.56,119.56
USDJPY,20030818,135000,119.57,119.58,119.57,119.57
USDJPY,20030818,135100,119.56,119.56,119.56,119.56
USDJPY,20030818,135400,119.55,119.56,119.55,119.56
USDJPY,20030818,135500,119.55,119.56,119.55,119.56
USDJPY,20030818,135700,119.55,119.55,119.54,119.55
USDJPY,20030818,135800,119.56,119.56,119.56,119.56
USDJPY,20030818,135900,119.55,119.55,119.55,119.55
USDJPY,20030818,140000,119.54,119.54,119.52,119.52
USDJPY,20030818,140100,119.51,119.51,119.48,119.48
USDJPY,20030818,140200,119.47,119.47,119.47,119.47
USDJPY,20030818,140300,119.46,119.46,119.40,119.41
USDJPY,20030818,140400,119.42,119.45,119.42,119.45
USDJPY,20030818,140500,119.44,119.44,119.41,119.43
USDJPY,20030818,140600,119.44,119.52,119.44,119.52
USDJPY,20030818,140700,119.51,119.53,119.51,119.52
USDJPY,20030818,140900,119.53,119.56,119.53,119.56
USDJPY,20030818,141000,119.57,119.58,119.56,119.58
USDJPY,20030818,141100,119.59,119.61,119.59,119.61
USDJPY,20030818,141200,119.59,119.63,119.58,119.63
USDJPY,20030818,141300,119.64,119.65,119.63,119.65
USDJPY,20030818,141400,119.66,119.68,119.66,119.67
USDJPY,20030818,141500,119.68,119.68,119.65,119.66
USDJPY,20030818,141600,119.67,119.69,119.67,119.68
USDJPY,20030818,141700,119.67,119.67,119.67,119.67
USDJPY,20030818,141800,119.68,119.70,119.68,119.69
USDJPY,20030818,141900,119.68,119.69,119.67,119.68
USDJPY,20030818,142000,119.69,119.71,119.69,119.70
USDJPY,20030818,142100,119.71,119.74,119.71,119.74
USDJPY,20030818,142200,119.73,119.73,119.72,119.72
USDJPY,20030818,142300,119.71,119.71,119.71,119.71
USDJPY,20030818,142400,119.70,119.70,119.69,119.69
USDJPY,20030818,142500,119.70,119.71,119.70,119.70
USDJPY,20030818,142600,119.71,119.71,119.67,119.67
USDJPY,20030818,142700,119.66,119.67,119.65,119.66
USDJPY,20030818,142800,119.65,119.67,119.65,119.67
USDJPY,20030818,142900,119.68,119.68,119.65,119.65
USDJPY,20030818,143000,119.64,119.64,119.62,119.62
USDJPY,20030818,143100,119.63,119.64,119.63,119.63
USDJPY,20030818,143200,119.64,119.64,119.64,119.64
USDJPY,20030818,143400,119.65,119.67,119.64,119.67
USDJPY,20030818,143500,119.66,119.66,119.65,119.65
USDJPY,20030818,143600,119.66,119.67,119.65,119.67
USDJPY,20030818,143800,119.66,119.67,119.63,119.63
USDJPY,20030818,143900,119.62,119.62,119.59,119.61
USDJPY,20030818,144000,119.62,119.62,119.60,119.61
USDJPY,20030818,144100,119.62,119.62,119.61,119.62
USDJPY,20030818,144200,119.61,119.61,119.59,119.59
USDJPY,20030818,144300,119.58,119.58,119.57,119.57
USDJPY,20030818,144400,119.56,119.58,119.56,119.57
USDJPY,20030818,144500,119.56,119.59,119.56,119.59
USDJPY,20030818,144600,119.60,119.61,119.60,119.61
USDJPY,20030818,144700,119.62,119.65,119.62,119.65
USDJPY,20030818,144800,119.66,119.67,119.66,119.66
USDJPY,20030818,144900,119.67,119.67,119.66,119.66
USDJPY,20030818,145000,119.65,119.65,119.65,119.65
USDJPY,20030818,145100,119.64,119.64,119.61,119.61
USDJPY,20030818,145200,119.62,119.64,119.62,119.63
USDJPY,20030818,145300,119.64,119.64,119.63,119.63
USDJPY,20030818,145400,119.62,119.62,119.60,119.60
USDJPY,20030818,145500,119.59,119.61,119.58,119.61
USDJPY,20030818,145600,119.62,119.64,119.62,119.63
USDJPY,20030818,145700,119.64,119.64,119.64,119.64
USDJPY,20030818,145800,119.65,119.67,119.65,119.67
USDJPY,20030818,145900,119.66,119.66,119.64,119.64
USDJPY,20030818,150100,119.62,119.64,119.62,119.64
USDJPY,20030818,150200,119.62,119.64,119.62,119.64
USDJPY,20030818,150300,119.65,119.65,119.64,119.64
USDJPY,20030818,150400,119.62,119.64,119.62,119.64
USDJPY,20030818,150700,119.63,119.63,119.62,119.62
USDJPY,20030818,150800,119.61,119.61,119.61,119.61
USDJPY,20030818,150900,119.62,119.62,119.61,119.61
USDJPY,20030818,151000,119.60,119.60,119.57,119.58
USDJPY,20030818,151100,119.57,119.58,119.57,119.57
USDJPY,20030818,151200,119.58,119.58,119.56,119.56
USDJPY,20030818,151300,119.57,119.57,119.54,119.54
USDJPY,20030818,151400,119.53,119.53,119.53,119.53
USDJPY,20030818,151500,119.54,119.54,119.54,119.54
USDJPY,20030818,151600,119.53,119.53,119.53,119.53
USDJPY,20030818,151700,119.54,119.54,119.54,119.54
USDJPY,20030818,151800,119.55,119.56,119.55,119.56
USDJPY,20030818,151900,119.54,119.55,119.54,119.55
USDJPY,20030818,152000,119.56,119.58,119.56,119.58
USDJPY,20030818,152100,119.56,119.56,119.56,119.56
USDJPY,20030818,152500,119.57,119.57,119.57,119.57
USDJPY,20030818,152600,119.58,119.58,119.58,119.58
USDJPY,20030818,152700,119.56,119.56,119.56,119.56
USDJPY,20030818,153000,119.55,119.55,119.55,119.55
USDJPY,20030818,153200,119.56,119.56,119.56,119.56
USDJPY,20030818,153300,119.54,119.54,119.54,119.54
USDJPY,20030818,153400,119.53,119.53,119.53,119.53
USDJPY,20030818,153500,119.54,119.54,119.54,119.54
USDJPY,20030818,153800,119.55,119.58,119.55,119.58
USDJPY,20030818,153900,119.59,119.61,119.59,119.59
USDJPY,20030818,154000,119.58,119.59,119.57,119.58
USDJPY,20030818,154100,119.57,119.57,119.57,119.57
USDJPY,20030818,154200,119.58,119.58,119.56,119.56
USDJPY,20030818,154300,119.55,119.55,119.54,119.54
USDJPY,20030818,154400,119.55,119.57,119.55,119.57
USDJPY,20030818,154500,119.58,119.58,119.58,119.58
USDJPY,20030818,154600,119.57,119.57,119.57,119.57
USDJPY,20030818,154700,119.58,119.58,119.58,119.58
USDJPY,20030818,154800,119.57,119.57,119.54,119.54
USDJPY,20030818,154900,119.55,119.56,119.55,119.56
USDJPY,20030818,155000,119.55,119.56,119.54,119.56
USDJPY,20030818,155100,119.57,119.58,119.57,119.57
USDJPY,20030818,155200,119.56,119.56,119.54,119.54
USDJPY,20030818,155300,119.53,119.53,119.53,119.53
USDJPY,20030818,155400,119.52,119.53,119.51,119.51
USDJPY,20030818,155500,119.53,119.53,119.51,119.51
USDJPY,20030818,155600,119.52,119.53,119.52,119.52
USDJPY,20030818,155700,119.51,119.51,119.50,119.50
USDJPY,20030818,155800,119.49,119.51,119.49,119.51
USDJPY,20030818,155900,119.50,119.50,119.48,119.49
USDJPY,20030818,160000,119.48,119.49,119.47,119.47
USDJPY,20030818,160100,119.46,119.46,119.42,119.42
USDJPY,20030818,160200,119.43,119.46,119.42,119.46
USDJPY,20030818,160300,119.45,119.46,119.45,119.45
USDJPY,20030818,160400,119.44,119.45,119.44,119.45
USDJPY,20030818,160500,119.44,119.45,119.43,119.44
USDJPY,20030818,160600,119.45,119.45,119.45,119.45
USDJPY,20030818,160700,119.44,119.44,119.40,119.40
USDJPY,20030818,160800,119.39,119.40,119.39,119.40
USDJPY,20030818,160900,119.39,119.40,119.39,119.39
USDJPY,20030818,161000,119.40,119.42,119.40,119.42
USDJPY,20030818,161100,119.41,119.41,119.40,119.41
USDJPY,20030818,161200,119.40,119.41,119.39,119.39
USDJPY,20030818,161300,119.40,119.43,119.40,119.43
USDJPY,20030818,161400,119.42,119.44,119.42,119.44
USDJPY,20030818,161500,119.43,119.44,119.42,119.43
USDJPY,20030818,161600,119.44,119.44,119.43,119.44
USDJPY,20030818,161700,119.45,119.45,119.44,119.44
USDJPY,20030818,161800,119.43,119.43,119.41,119.42
USDJPY,20030818,161900,119.41,119.42,119.40,119.42
USDJPY,20030818,162000,119.41,119.41,119.39,119.39
USDJPY,20030818,162100,119.38,119.39,119.37,119.39
USDJPY,20030818,162200,119.40,119.41,119.40,119.41
USDJPY,20030818,162300,119.40,119.42,119.39,119.42
USDJPY,20030818,162400,119.43,119.43,119.42,119.42
USDJPY,20030818,162500,119.43,119.43,119.43,119.43
USDJPY,20030818,162600,119.42,119.43,119.41,119.43
USDJPY,20030818,162700,119.42,119.44,119.42,119.44
USDJPY,20030818,162800,119.45,119.47,119.45,119.46
USDJPY,20030818,162900,119.45,119.48,119.45,119.48
USDJPY,20030818,163000,119.49,119.49,119.47,119.48
USDJPY,20030818,163100,119.47,119.49,119.47,119.47
USDJPY,20030818,163200,119.48,119.50,119.48,119.49
USDJPY,20030818,163300,119.47,119.48,119.45,119.45
USDJPY,20030818,163400,119.46,119.48,119.46,119.48
USDJPY,20030818,163500,119.47,119.48,119.47,119.48
USDJPY,20030818,163600,119.49,119.50,119.48,119.50
USDJPY,20030818,163700,119.49,119.49,119.43,119.44
USDJPY,20030818,163800,119.43,119.44,119.43,119.44
USDJPY,20030818,163900,119.45,119.46,119.45,119.45
USDJPY,20030818,164000,119.44,119.44,119.42,119.42
USDJPY,20030818,164100,119.43,119.43,119.42,119.43
USDJPY,20030818,164200,119.42,119.44,119.42,119.44
USDJPY,20030818,164300,119.45,119.48,119.45,119.48
USDJPY,20030818,164400,119.47,119.49,119.47,119.49
USDJPY,20030818,164500,119.50,119.52,119.50,119.51
USDJPY,20030818,164600,119.50,119.50,119.48,119.49
USDJPY,20030818,164700,119.50,119.50,119.47,119.50
USDJPY,20030818,164800,119.49,119.51,119.48,119.48
USDJPY,20030818,164900,119.49,119.50,119.47,119.50
USDJPY,20030818,165000,119.49,119.49,119.48,119.49
USDJPY,20030818,165100,119.48,119.48,119.47,119.47
USDJPY,20030818,165300,119.48,119.48,119.47,119.47
USDJPY,20030818,165400,119.46,119.46,119.44,119.44
USDJPY,20030818,165500,119.45,119.47,119.45,119.45
USDJPY,20030818,165600,119.46,119.46,119.44,119.45
USDJPY,20030818,165700,119.46,119.46,119.45,119.46
USDJPY,20030818,165800,119.47,119.47,119.45,119.45
USDJPY,20030818,165900,119.44,119.44,119.42,119.42
USDJPY,20030818,170000,119.43,119.48,119.43,119.48
USDJPY,20030818,170100,119.47,119.47,119.44,119.44
USDJPY,20030818,170200,119.43,119.45,119.43,119.45
USDJPY,20030818,170300,119.46,119.46,119.44,119.45
USDJPY,20030818,170400,119.44,119.44,119.44,119.44
USDJPY,20030818,170500,119.45,119.45,119.44,119.44
USDJPY,20030818,170600,119.45,119.45,119.44,119.44
USDJPY,20030818,170700,119.45,119.45,119.44,119.44
USDJPY,20030818,170800,119.45,119.46,119.44,119.46
USDJPY,20030818,170900,119.47,119.49,119.47,119.49
USDJPY,20030818,171000,119.48,119.50,119.48,119.50
USDJPY,20030818,171100,119.49,119.49,119.45,119.46
USDJPY,20030818,171200,119.47,119.50,119.47,119.50
USDJPY,20030818,171300,119.49,119.50,119.48,119.48
USDJPY,20030818,171400,119.47,119.47,119.45,119.47
USDJPY,20030818,171500,119.46,119.46,119.42,119.43
USDJPY,20030818,171600,119.44,119.44,119.44,119.44
USDJPY,20030818,171700,119.43,119.43,119.43,119.43
USDJPY,20030818,171800,119.42,119.47,119.42,119.47
USDJPY,20030818,171900,119.48,119.50,119.48,119.50
USDJPY,20030818,172000,119.51,119.51,119.50,119.50
USDJPY,20030818,172100,119.49,119.49,119.47,119.47
USDJPY,20030818,172200,119.46,119.47,119.44,119.44
USDJPY,20030818,172300,119.43,119.45,119.43,119.43
USDJPY,20030818,172400,119.44,119.45,119.44,119.44
USDJPY,20030818,172500,119.45,119.45,119.42,119.42
USDJPY,20030818,172600,119.43,119.43,119.42,119.42
USDJPY,20030818,172700,119.43,119.43,119.42,119.42
USDJPY,20030818,172800,119.41,119.41,119.41,119.41
USDJPY,20030818,172900,119.40,119.40,119.39,119.39
USDJPY,20030818,173000,119.40,119.40,119.39,119.39
USDJPY,20030818,173100,119.40,119.42,119.40,119.42
USDJPY,20030818,173200,119.43,119.47,119.43,119.44
USDJPY,20030818,173300,119.43,119.44,119.42,119.42
USDJPY,20030818,173400,119.41,119.41,119.37,119.37
USDJPY,20030818,173500,119.38,119.40,119.38,119.40
USDJPY,20030818,173600,119.41,119.41,119.40,119.41
USDJPY,20030818,173700,119.42,119.42,119.42,119.42
USDJPY,20030818,173800,119.41,119.42,119.41,119.41
USDJPY,20030818,173900,119.42,119.42,119.42,119.42
USDJPY,20030818,174000,119.41,119.41,119.40,119.40
USDJPY,20030818,174100,119.39,119.41,119.39,119.41
USDJPY,20030818,174200,119.40,119.40,119.37,119.37
USDJPY,20030818,174300,119.36,119.36,119.28,119.33
USDJPY,20030818,174400,119.34,119.34,119.33,119.34
USDJPY,20030818,174500,119.33,119.33,119.29,119.29
USDJPY,20030818,174600,119.28,119.29,119.27,119.29
USDJPY,20030818,174700,119.30,119.33,119.30,119.33
USDJPY,20030818,174800,119.34,119.35,119.33,119.33
USDJPY,20030818,174900,119.34,119.34,119.34,119.34
USDJPY,20030818,175000,119.35,119.36,119.34,119.36
USDJPY,20030818,175100,119.35,119.38,119.34,119.38
USDJPY,20030818,175200,119.39,119.40,119.38,119.40
USDJPY,20030818,175300,119.41,119.42,119.39,119.42
USDJPY,20030818,175400,119.41,119.41,119.39,119.40
USDJPY,20030818,175500,119.41,119.41,119.39,119.39
USDJPY,20030818,175600,119.40,119.42,119.40,119.40
USDJPY,20030818,175700,119.39,119.42,119.39,119.42
USDJPY,20030818,175800,119.41,119.42,119.41,119.41
USDJPY,20030818,175900,119.42,119.42,119.40,119.40
USDJPY,20030818,180000,119.39,119.40,119.39,119.39
USDJPY,20030818,180100,119.40,119.42,119.39,119.41
USDJPY,20030818,180200,119.40,119.41,119.39,119.39
USDJPY,20030818,180300,119.40,119.42,119.40,119.42
USDJPY,20030818,180400,119.41,119.41,119.41,119.41
USDJPY,20030818,180500,119.40,119.44,119.40,119.44
USDJPY,20030818,180600,119.43,119.44,119.43,119.44
USDJPY,20030818,180700,119.45,119.45,119.42,119.43
USDJPY,20030818,180800,119.44,119.45,119.44,119.45
USDJPY,20030818,180900,119.44,119.46,119.44,119.46
USDJPY,20030818,181000,119.47,119.47,119.44,119.44
USDJPY,20030818,181300,119.45,119.45,119.45,119.45
USDJPY,20030818,181400,119.46,119.49,119.46,119.49
USDJPY,20030818,181500,119.50,119.50,119.47,119.47
USDJPY,20030818,181600,119.48,119.48,119.48,119.48
USDJPY,20030818,181700,119.47,119.48,119.47,119.47
USDJPY,20030818,181800,119.46,119.48,119.46,119.48
USDJPY,20030818,181900,119.47,119.48,119.47,119.48
USDJPY,20030818,182000,119.49,119.50,119.49,119.50
USDJPY,20030818,182100,119.51,119.51,119.50,119.50
USDJPY,20030818,182300,119.49,119.52,119.49,119.52
USDJPY,20030818,182400,119.51,119.52,119.49,119.52
USDJPY,20030818,182500,119.51,119.51,119.50,119.51
USDJPY,20030818,182600,119.50,119.51,119.50,119.51
USDJPY,20030818,182700,119.52,119.54,119.51,119.53
USDJPY,20030818,182800,119.52,119.53,119.52,119.53
USDJPY,20030818,182900,119.52,119.53,119.52,119.52
USDJPY,20030818,183000,119.51,119.51,119.49,119.50
USDJPY,20030818,183100,119.51,119.51,119.50,119.51
USDJPY,20030818,183200,119.50,119.51,119.48,119.48
USDJPY,20030818,183300,119.47,119.48,119.47,119.47
USDJPY,20030818,183400,119.46,119.47,119.44,119.45
USDJPY,20030818,183500,119.44,119.44,119.42,119.42
USDJPY,20030818,183700,119.43,119.44,119.43,119.44
USDJPY,20030818,183800,119.43,119.43,119.41,119.41
USDJPY,20030818,183900,119.42,119.46,119.42,119.46
USDJPY,20030818,184000,119.47,119.47,119.45,119.47
USDJPY,20030818,184100,119.48,119.49,119.47,119.47
USDJPY,20030818,184200,119.46,119.48,119.46,119.47
USDJPY,20030818,184300,119.48,119.48,119.44,119.44
USDJPY,20030818,184400,119.43,119.44,119.42,119.42
USDJPY,20030818,184500,119.43,119.45,119.42,119.43
USDJPY,20030818,184600,119.44,119.44,119.41,119.41
USDJPY,20030818,184700,119.42,119.42,119.39,119.40
USDJPY,20030818,184800,119.41,119.44,119.41,119.43
USDJPY,20030818,184900,119.42,119.44,119.41,119.41
USDJPY,20030818,185000,119.42,119.42,119.37,119.37
USDJPY,20030818,185100,119.38,119.38,119.36,119.37
USDJPY,20030818,185200,119.38,119.39,119.37,119.39
USDJPY,20030818,185300,119.40,119.41,119.40,119.40
USDJPY,20030818,185400,119.41,119.41,119.40,119.40
USDJPY,20030818,185500,119.39,119.39,119.39,119.39
USDJPY,20030818,185600,119.40,119.42,119.40,119.40
USDJPY,20030818,185700,119.39,119.40,119.39,119.40
USDJPY,20030818,185800,119.39,119.39,119.38,119.38
USDJPY,20030818,185900,119.39,119.39,119.38,119.39
USDJPY,20030818,190100,119.38,119.38,119.36,119.37
USDJPY,20030818,190200,119.36,119.37,119.36,119.37
USDJPY,20030818,190300,119.36,119.39,119.36,119.39
USDJPY,20030818,190400,119.38,119.39,119.38,119.39
USDJPY,20030818,190800,119.40,119.41,119.40,119.41
USDJPY,20030818,190900,119.42,119.43,119.42,119.43
USDJPY,20030818,191000,119.44,119.44,119.43,119.44
USDJPY,20030818,191100,119.43,119.43,119.43,119.43
USDJPY,20030818,191200,119.44,119.44,119.43,119.44
USDJPY,20030818,191300,119.43,119.43,119.41,119.41
USDJPY,20030818,191400,119.42,119.42,119.42,119.42
USDJPY,20030818,191500,119.41,119.42,119.41,119.42
USDJPY,20030818,191600,119.41,119.41,119.41,119.41
USDJPY,20030818,191700,119.42,119.44,119.42,119.44
USDJPY,20030818,191800,119.43,119.44,119.43,119.44
USDJPY,20030818,191900,119.43,119.44,119.43,119.43
USDJPY,20030818,192000,119.44,119.45,119.44,119.44
USDJPY,20030818,192100,119.45,119.47,119.45,119.45
USDJPY,20030818,192200,119.46,119.47,119.46,119.47
USDJPY,20030818,192300,119.46,119.46,119.45,119.45
USDJPY,20030818,192600,119.46,119.46,119.45,119.46
USDJPY,20030818,192700,119.45,119.46,119.45,119.46
USDJPY,20030818,192800,119.45,119.45,119.44,119.44
USDJPY,20030818,192900,119.43,119.44,119.43,119.44
USDJPY,20030818,193100,119.43,119.44,119.43,119.44
USDJPY,20030818,193200,119.43,119.44,119.43,119.44
USDJPY,20030818,193400,119.43,119.44,119.43,119.44
USDJPY,20030818,193500,119.43,119.43,119.42,119.43
USDJPY,20030818,193600,119.42,119.43,119.42,119.43
USDJPY,20030818,193700,119.42,119.42,119.41,119.41
USDJPY,20030818,193800,119.42,119.43,119.42,119.42
USDJPY,20030818,193900,119.43,119.43,119.42,119.42
USDJPY,20030818,194000,119.43,119.43,119.43,119.43
USDJPY,20030818,194100,119.42,119.44,119.42,119.43
USDJPY,20030818,194200,119.44,119.44,119.42,119.44
USDJPY,20030818,194300,119.43,119.43,119.42,119.42
USDJPY,20030818,194400,119.43,119.43,119.41,119.41
USDJPY,20030818,194500,119.42,119.42,119.42,119.42
USDJPY,20030818,194700,119.41,119.41,119.40,119.40
USDJPY,20030818,194800,119.41,119.42,119.41,119.42
USDJPY,20030818,194900,119.43,119.44,119.42,119.44
USDJPY,20030818,195000,119.45,119.45,119.43,119.43
USDJPY,20030818,195100,119.44,119.44,119.42,119.43
USDJPY,20030818,195200,119.42,119.44,119.42,119.43
USDJPY,20030818,195300,119.44,119.45,119.44,119.45
USDJPY,20030818,195400,119.46,119.47,119.45,119.45
USDJPY,20030818,195500,119.46,119.46,119.45,119.45
USDJPY,20030818,195600,119.46,119.46,119.45,119.45
USDJPY,20030818,195700,119.46,119.46,119.44,119.44
USDJPY,20030818,195900,119.43,119.43,119.42,119.42
USDJPY,20030818,200100,119.41,119.41,119.39,119.40
USDJPY,20030818,200200,119.41,119.41,119.40,119.40
USDJPY,20030818,200300,119.41,119.42,119.40,119.41
USDJPY,20030818,200400,119.40,119.41,119.39,119.40
USDJPY,20030818,200500,119.41,119.42,119.41,119.42
USDJPY,20030818,200600,119.43,119.43,119.41,119.43
USDJPY,20030818,200700,119.42,119.42,119.41,119.42
USDJPY,20030818,201200,119.42,119.42,119.41,119.41
USDJPY,20030818,201300,119.42,119.42,119.41,119.41
USDJPY,20030818,201400,119.42,119.42,119.40,119.40
USDJPY,20030818,201500,119.41,119.41,119.41,119.41
USDJPY,20030818,201600,119.40,119.41,119.40,119.41
USDJPY,20030818,201700,119.42,119.42,119.41,119.42
USDJPY,20030818,201800,119.43,119.45,119.42,119.45
USDJPY,20030818,201900,119.46,119.46,119.45,119.46
USDJPY,20030818,202000,119.45,119.46,119.44,119.46
USDJPY,20030818,202100,119.45,119.47,119.44,119.46
USDJPY,20030818,202200,119.45,119.47,119.45,119.47
USDJPY,20030818,202300,119.46,119.47,119.44,119.44
USDJPY,20030818,202400,119.45,119.47,119.44,119.47
USDJPY,20030818,202500,119.46,119.49,119.46,119.49
USDJPY,20030818,202600,119.48,119.49,119.48,119.48
USDJPY,20030818,202700,119.47,119.48,119.47,119.48
USDJPY,20030818,202800,119.47,119.48,119.47,119.47
USDJPY,20030818,202900,119.48,119.48,119.47,119.47
USDJPY,20030818,203000,119.46,119.48,119.46,119.48
USDJPY,20030818,203100,119.49,119.49,119.46,119.48
USDJPY,20030818,203200,119.46,119.47,119.46,119.47
USDJPY,20030818,203300,119.46,119.47,119.46,119.47
USDJPY,20030818,203400,119.46,119.47,119.46,119.46
USDJPY,20030818,203500,119.47,119.47,119.46,119.46
USDJPY,20030818,203600,119.47,119.48,119.47,119.47
USDJPY,20030818,203700,119.46,119.46,119.46,119.46
USDJPY,20030818,203800,119.47,119.47,119.46,119.47
USDJPY,20030818,203900,119.46,119.46,119.46,119.46
USDJPY,20030818,204000,119.47,119.48,119.47,119.48
USDJPY,20030818,204100,119.49,119.53,119.48,119.53
USDJPY,20030818,204200,119.52,119.53,119.51,119.51
USDJPY,20030818,204300,119.52,119.52,119.51,119.51
USDJPY,20030818,204400,119.52,119.52,119.50,119.51
USDJPY,20030818,204500,119.50,119.50,119.49,119.49
USDJPY,20030818,204600,119.48,119.50,119.48,119.50
USDJPY,20030818,204700,119.49,119.49,119.49,119.49
USDJPY,20030818,204800,119.48,119.50,119.48,119.50
USDJPY,20030818,204900,119.49,119.49,119.49,119.49
USDJPY,20030818,205000,119.50,119.50,119.50,119.50
USDJPY,20030818,205100,119.49,119.51,119.49,119.51
USDJPY,20030818,205200,119.52,119.53,119.51,119.53
USDJPY,20030818,205300,119.51,119.53,119.51,119.52
USDJPY,20030818,205400,119.53,119.53,119.53,119.53
USDJPY,20030818,205500,119.52,119.53,119.52,119.53
USDJPY,20030818,205600,119.52,119.52,119.50,119.51
USDJPY,20030818,205700,119.50,119.51,119.50,119.51
USDJPY,20030818,205800,119.50,119.51,119.50,119.50
USDJPY,20030818,205900,119.51,119.51,119.51,119.51
USDJPY,20030818,210000,119.50,119.50,119.50,119.50
USDJPY,20030818,210100,119.49,119.50,119.47,119.47
USDJPY,20030818,210200,119.46,119.46,119.44,119.45
USDJPY,20030818,210300,119.44,119.44,119.41,119.42
USDJPY,20030818,210400,119.43,119.44,119.42,119.43
USDJPY,20030818,210500,119.42,119.42,119.40,119.40
USDJPY,20030818,210600,119.41,119.41,119.41,119.41
USDJPY,20030818,210700,119.40,119.41,119.40,119.41
USDJPY,20030818,210800,119.40,119.40,119.40,119.40
USDJPY,20030818,210900,119.41,119.41,119.41,119.41
USDJPY,20030818,211000,119.42,119.42,119.41,119.42
USDJPY,20030818,211100,119.41,119.42,119.40,119.41
USDJPY,20030818,211200,119.42,119.42,119.40,119.42
USDJPY,20030818,211300,119.41,119.42,119.41,119.42
USDJPY,20030818,211400,119.43,119.46,119.43,119.46
USDJPY,20030818,211500,119.47,119.48,119.46,119.48
USDJPY,20030818,211600,119.49,119.50,119.49,119.50
USDJPY,20030818,211700,119.49,119.49,119.49,119.49
USDJPY,20030818,211800,119.48,119.49,119.48,119.49
USDJPY,20030818,212100,119.48,119.48,119.47,119.47
USDJPY,20030818,212200,119.46,119.47,119.46,119.47
USDJPY,20030818,212300,119.48,119.48,119.48,119.48
USDJPY,20030818,212400,119.49,119.49,119.49,119.49
USDJPY,20030818,212500,119.48,119.50,119.48,119.50
USDJPY,20030818,212800,119.51,119.51,119.50,119.50
USDJPY,20030818,213000,119.51,119.51,119.51,119.51
USDJPY,20030818,213100,119.50,119.50,119.49,119.49
USDJPY,20030818,213200,119.48,119.48,119.48,119.48
USDJPY,20030818,213400,119.47,119.47,119.45,119.45
USDJPY,20030818,213500,119.44,119.44,119.42,119.43
USDJPY,20030818,213600,119.44,119.44,119.44,119.44
USDJPY,20030818,213700,119.42,119.44,119.42,119.44
USDJPY,20030818,214000,119.43,119.43,119.39,119.39
USDJPY,20030818,214100,119.38,119.39,119.34,119.39
USDJPY,20030818,214200,119.38,119.39,119.38,119.38
USDJPY,20030818,214500,119.39,119.39,119.39,119.39
USDJPY,20030818,214600,119.38,119.38,119.37,119.37
USDJPY,20030818,214700,119.38,119.39,119.38,119.39
USDJPY,20030818,215200,119.39,119.39,119.39,119.39
USDJPY,20030818,215300,119.40,119.42,119.40,119.42
USDJPY,20030818,215400,119.43,119.44,119.43,119.43
USDJPY,20030818,215500,119.44,119.44,119.44,119.44
USDJPY,20030818,215600,119.45,119.46,119.44,119.46
USDJPY,20030818,215700,119.47,119.47,119.45,119.45
USDJPY,20030818,215800,119.44,119.44,119.44,119.44
USDJPY,20030818,220300,119.45,119.45,119.45,119.45
USDJPY,20030818,220400,119.46,119.48,119.46,119.48
USDJPY,20030818,220600,119.49,119.49,119.47,119.47
USDJPY,20030818,220800,119.48,119.50,119.48,119.50
USDJPY,20030818,221000,119.49,119.49,119.49,119.49
USDJPY,20030818,221100,119.50,119.50,119.49,119.49
USDJPY,20030818,221200,119.48,119.48,119.44,119.45
USDJPY,20030818,221300,119.44,119.45,119.44,119.45
USDJPY,20030818,221400,119.46,119.46,119.45,119.46
USDJPY,20030818,221500,119.45,119.45,119.45,119.45
USDJPY,20030818,221900,119.44,119.45,119.44,119.44
USDJPY,20030818,222000,119.45,119.45,119.44,119.44
USDJPY,20030818,222100,119.45,119.46,119.44,119.46
USDJPY,20030818,222200,119.47,119.47,119.47,119.47
USDJPY,20030818,222300,119.46,119.46,119.45,119.45
USDJPY,20030818,222500,119.44,119.44,119.42,119.43
USDJPY,20030818,222600,119.42,119.43,119.42,119.42
USDJPY,20030818,222900,119.43,119.44,119.43,119.44
USDJPY,20030818,223200,119.43,119.43,119.43,119.43
USDJPY,20030818,223300,119.42,119.43,119.42,119.43
USDJPY,20030818,223400,119.42,119.43,119.42,119.43
USDJPY,20030818,223500,119.42,119.43,119.42,119.43
USDJPY,20030818,223600,119.44,119.44,119.44,119.44
USDJPY,20030818,223700,119.45,119.47,119.45,119.47
USDJPY,20030818,224000,119.48,119.48,119.48,119.48
USDJPY,20030818,224300,119.49,119.50,119.49,119.50
USDJPY,20030818,224500,119.49,119.49,119.49,119.49
USDJPY,20030818,224600,119.48,119.48,119.48,119.48
USDJPY,20030818,224700,119.49,119.49,119.49,119.49
USDJPY,20030818,224800,119.48,119.48,119.48,119.48
USDJPY,20030818,225000,119.49,119.49,119.45,119.45
USDJPY,20030818,225200,119.44,119.44,119.44,119.44
USDJPY,20030818,225300,119.45,119.45,119.44,119.44
USDJPY,20030818,225800,119.44,119.44,119.44,119.44
USDJPY,20030818,230000,119.43,119.43,119.42,119.42
USDJPY,20030818,230100,119.43,119.43,119.43,119.43
USDJPY,20030818,230200,119.44,119.44,119.44,119.44
USDJPY,20030818,230300,119.45,119.45,119.44,119.44
USDJPY,20030818,230600,119.45,119.45,119.44,119.44
USDJPY,20030818,230900,119.43,119.43,119.43,119.43
USDJPY,20030818,231000,119.44,119.44,119.44,119.44
USDJPY,20030818,231100,119.43,119.43,119.43,119.43
USDJPY,20030818,231300,119.42,119.42,119.42,119.42
USDJPY,20030818,231600,119.43,119.43,119.42,119.42
USDJPY,20030818,231900,119.43,119.43,119.43,119.43
USDJPY,20030818,232000,119.44,119.45,119.44,119.44
USDJPY,20030818,232100,119.45,119.46,119.45,119.46
USDJPY,20030818,232300,119.47,119.47,119.45,119.45
USDJPY,20030818,232600,119.44,119.44,119.44,119.44
USDJPY,20030818,232700,119.45,119.45,119.44,119.44
USDJPY,20030818,232800,119.45,119.45,119.44,119.44
USDJPY,20030818,233300,119.44,119.44,119.44,119.44
USDJPY,20030818,233800,119.44,119.44,119.44,119.44
USDJPY,20030818,234000,119.43,119.43,119.43,119.43
USDJPY,20030818,234100,119.44,119.44,119.44,119.44
USDJPY,20030818,234200,119.45,119.45,119.45,119.45
USDJPY,20030818,234600,119.44,119.44,119.44,119.44
USDJPY,20030818,234800,119.43,119.43,119.42,119.42
USDJPY,20030818,234900,119.43,119.44,119.43,119.44
USDJPY,20030818,235000,119.45,119.47,119.45,119.47
USDJPY,20030818,235100,119.46,119.46,119.45,119.45
USDJPY,20030818,235200,119.46,119.46,119.46,119.46
USDJPY,20030818,235400,119.45,119.46,119.45,119.45
USDJPY,20030818,235800,119.44,119.44,119.44,119.44
EURGBP,20030818,000300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030818,000700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030818,001200,0.7049,0.7049,0.7049,0.7049
EURGBP,20030818,001700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030818,002200,0.7049,0.7049,0.7049,0.7049
EURGBP,20030818,002500,0.7050,0.7050,0.7050,0.7050
EURGBP,20030818,002700,0.7049,0.7050,0.7049,0.7050
EURGBP,20030818,003200,0.7050,0.7050,0.7050,0.7050
EURGBP,20030818,003700,0.7050,0.7050,0.7050,0.7050
EURGBP,20030818,004000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030818,004100,0.7050,0.7050,0.7050,0.7050
EURGBP,20030818,004600,0.7051,0.7051,0.7051,0.7051
EURGBP,20030818,005100,0.7051,0.7051,0.7051,0.7051
EURGBP,20030818,005600,0.7051,0.7051,0.7051,0.7051
EURGBP,20030818,005800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030818,010300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030818,010700,0.7050,0.7050,0.7049,0.7049
EURGBP,20030818,011200,0.7049,0.7049,0.7048,0.7048
EURGBP,20030818,011300,0.7047,0.7047,0.7047,0.7047
EURGBP,20030818,011400,0.7048,0.7048,0.7048,0.7048
EURGBP,20030818,011500,0.7047,0.7047,0.7047,0.7047
EURGBP,20030818,012000,0.7047,0.7047,0.7047,0.7047
EURGBP,20030818,012200,0.7048,0.7048,0.7047,0.7047
EURGBP,20030818,012300,0.7046,0.7046,0.7046,0.7046
EURGBP,20030818,012800,0.7047,0.7047,0.7047,0.7047
EURGBP,20030818,013300,0.7047,0.7047,0.7047,0.7047
EURGBP,20030818,013400,0.7048,0.7048,0.7047,0.7047
EURGBP,20030818,013600,0.7048,0.7048,0.7047,0.7047
EURGBP,20030818,014100,0.7047,0.7047,0.7047,0.7047
EURGBP,20030818,014200,0.7048,0.7048,0.7048,0.7048
EURGBP,20030818,014500,0.7047,0.7047,0.7047,0.7047
EURGBP,20030818,014600,0.7046,0.7047,0.7046,0.7047
EURGBP,20030818,014700,0.7046,0.7046,0.7046,0.7046
EURGBP,20030818,014900,0.7047,0.7047,0.7047,0.7047
EURGBP,20030818,015400,0.7047,0.7047,0.7047,0.7047
EURGBP,20030818,015600,0.7046,0.7046,0.7046,0.7046
EURGBP,20030818,015900,0.7045,0.7046,0.7045,0.7046
EURGBP,20030818,020000,0.7047,0.7047,0.7046,0.7046
EURGBP,20030818,020100,0.7047,0.7047,0.7047,0.7047
EURGBP,20030818,020600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030818,020800,0.7046,0.7046,0.7045,0.7046
EURGBP,20030818,020900,0.7045,0.7045,0.7045,0.7045
EURGBP,20030818,021100,0.7044,0.7045,0.7044,0.7045
EURGBP,20030818,021200,0.7046,0.7047,0.7045,0.7045
EURGBP,20030818,021500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030818,021600,0.7045,0.7045,0.7045,0.7045
EURGBP,20030818,021900,0.7044,0.7045,0.7044,0.7045
EURGBP,20030818,022000,0.7044,0.7044,0.7042,0.7042
EURGBP,20030818,022100,0.7041,0.7043,0.7041,0.7043
EURGBP,20030818,022200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030818,022500,0.7045,0.7045,0.7044,0.7044
EURGBP,20030818,022600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030818,022800,0.7044,0.7044,0.7044,0.7044
EURGBP,20030818,022900,0.7043,0.7044,0.7043,0.7044
EURGBP,20030818,023000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030818,023100,0.7044,0.7044,0.7042,0.7042
EURGBP,20030818,023200,0.7043,0.7043,0.7042,0.7042
EURGBP,20030818,023300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030818,023400,0.7042,0.7043,0.7041,0.7042
EURGBP,20030818,023500,0.7041,0.7041,0.7041,0.7041
EURGBP,20030818,023800,0.7042,0.7042,0.7041,0.7041
EURGBP,20030818,024100,0.7040,0.7041,0.7040,0.7041
EURGBP,20030818,024200,0.7042,0.7042,0.7042,0.7042
EURGBP,20030818,024300,0.7041,0.7042,0.7041,0.7041
EURGBP,20030818,024400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030818,024500,0.7041,0.7042,0.7041,0.7042
EURGBP,20030818,024600,0.7041,0.7041,0.7040,0.7040
EURGBP,20030818,024700,0.7041,0.7041,0.7038,0.7038
EURGBP,20030818,024800,0.7037,0.7038,0.7037,0.7038
EURGBP,20030818,024900,0.7037,0.7037,0.7037,0.7037
EURGBP,20030818,025000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,025100,0.7037,0.7038,0.7037,0.7038
EURGBP,20030818,025200,0.7039,0.7039,0.7039,0.7039
EURGBP,20030818,025300,0.7040,0.7040,0.7039,0.7039
EURGBP,20030818,025400,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,025500,0.7039,0.7040,0.7039,0.7040
EURGBP,20030818,025600,0.7041,0.7041,0.7040,0.7041
EURGBP,20030818,025700,0.7040,0.7041,0.7040,0.7041
EURGBP,20030818,025800,0.7040,0.7041,0.7040,0.7041
EURGBP,20030818,025900,0.7042,0.7042,0.7041,0.7041
EURGBP,20030818,030000,0.7042,0.7042,0.7040,0.7040
EURGBP,20030818,030100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030818,030300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030818,030400,0.7041,0.7041,0.7041,0.7041
EURGBP,20030818,030600,0.7040,0.7040,0.7039,0.7039
EURGBP,20030818,031100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030818,031200,0.7040,0.7040,0.7039,0.7040
EURGBP,20030818,031300,0.7039,0.7039,0.7039,0.7039
EURGBP,20030818,031500,0.7040,0.7040,0.7039,0.7039
EURGBP,20030818,031700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030818,031800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030818,032200,0.7038,0.7038,0.7037,0.7037
EURGBP,20030818,032300,0.7038,0.7038,0.7037,0.7038
EURGBP,20030818,032600,0.7039,0.7039,0.7039,0.7039
EURGBP,20030818,033100,0.7039,0.7039,0.7038,0.7039
EURGBP,20030818,033300,0.7038,0.7039,0.7038,0.7039
EURGBP,20030818,033400,0.7040,0.7040,0.7040,0.7040
EURGBP,20030818,033600,0.7039,0.7040,0.7039,0.7039
EURGBP,20030818,033800,0.7038,0.7039,0.7038,0.7039
EURGBP,20030818,034000,0.7040,0.7040,0.7040,0.7040
EURGBP,20030818,034400,0.7039,0.7039,0.7037,0.7037
EURGBP,20030818,034500,0.7036,0.7038,0.7036,0.7038
EURGBP,20030818,034600,0.7037,0.7037,0.7036,0.7037
EURGBP,20030818,034700,0.7038,0.7038,0.7037,0.7037
EURGBP,20030818,034800,0.7036,0.7037,0.7036,0.7036
EURGBP,20030818,034900,0.7037,0.7038,0.7037,0.7037
EURGBP,20030818,035000,0.7036,0.7037,0.7036,0.7036
EURGBP,20030818,035100,0.7037,0.7037,0.7037,0.7037
EURGBP,20030818,035200,0.7036,0.7037,0.7036,0.7037
EURGBP,20030818,035300,0.7036,0.7036,0.7036,0.7036
EURGBP,20030818,035400,0.7037,0.7037,0.7036,0.7036
EURGBP,20030818,035500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030818,035700,0.7036,0.7036,0.7036,0.7036
EURGBP,20030818,035800,0.7037,0.7037,0.7037,0.7037
EURGBP,20030818,035900,0.7038,0.7038,0.7037,0.7037
EURGBP,20030818,040000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,040100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030818,040300,0.7040,0.7040,0.7038,0.7038
EURGBP,20030818,040400,0.7037,0.7037,0.7036,0.7037
EURGBP,20030818,040700,0.7038,0.7038,0.7037,0.7037
EURGBP,20030818,040800,0.7038,0.7038,0.7037,0.7037
EURGBP,20030818,041300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,041700,0.7037,0.7038,0.7037,0.7038
EURGBP,20030818,042100,0.7039,0.7039,0.7038,0.7039
EURGBP,20030818,042300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030818,042400,0.7039,0.7040,0.7039,0.7040
EURGBP,20030818,042500,0.7039,0.7039,0.7039,0.7039
EURGBP,20030818,042800,0.7040,0.7040,0.7040,0.7040
EURGBP,20030818,043000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030818,043100,0.7038,0.7039,0.7038,0.7039
EURGBP,20030818,043200,0.7038,0.7039,0.7038,0.7039
EURGBP,20030818,043300,0.7038,0.7039,0.7038,0.7039
EURGBP,20030818,043800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030818,044300,0.7038,0.7039,0.7038,0.7039
EURGBP,20030818,044400,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,044800,0.7037,0.7038,0.7037,0.7038
EURGBP,20030818,045300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,045800,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,050100,0.7037,0.7038,0.7037,0.7038
EURGBP,20030818,050500,0.7039,0.7040,0.7039,0.7040
EURGBP,20030818,051000,0.7040,0.7040,0.7040,0.7040
EURGBP,20030818,051200,0.7039,0.7039,0.7038,0.7038
EURGBP,20030818,051500,0.7039,0.7039,0.7038,0.7038
EURGBP,20030818,051700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030818,051800,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,052300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,052500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030818,052600,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,052800,0.7037,0.7037,0.7037,0.7037
EURGBP,20030818,053000,0.7038,0.7038,0.7037,0.7037
EURGBP,20030818,053300,0.7036,0.7037,0.7036,0.7037
EURGBP,20030818,053500,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,053900,0.7039,0.7039,0.7039,0.7039
EURGBP,20030818,054000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,054500,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,054600,0.7039,0.7039,0.7038,0.7038
EURGBP,20030818,055100,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,055200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030818,055600,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,055900,0.7039,0.7039,0.7039,0.7039
EURGBP,20030818,060000,0.7040,0.7040,0.7039,0.7040
EURGBP,20030818,060100,0.7039,0.7040,0.7039,0.7040
EURGBP,20030818,060200,0.7039,0.7040,0.7039,0.7039
EURGBP,20030818,060400,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,060500,0.7039,0.7040,0.7039,0.7040
EURGBP,20030818,060600,0.7039,0.7039,0.7039,0.7039
EURGBP,20030818,060800,0.7040,0.7040,0.7039,0.7040
EURGBP,20030818,061000,0.7041,0.7041,0.7040,0.7040
EURGBP,20030818,061100,0.7041,0.7041,0.7040,0.7040
EURGBP,20030818,061300,0.7039,0.7039,0.7039,0.7039
EURGBP,20030818,061500,0.7040,0.7040,0.7039,0.7039
EURGBP,20030818,061600,0.7040,0.7040,0.7040,0.7040
EURGBP,20030818,061800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030818,062100,0.7038,0.7039,0.7038,0.7039
EURGBP,20030818,062300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,062800,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,063100,0.7037,0.7037,0.7037,0.7037
EURGBP,20030818,063200,0.7038,0.7039,0.7038,0.7039
EURGBP,20030818,063300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,063400,0.7037,0.7038,0.7037,0.7037
EURGBP,20030818,063500,0.7036,0.7036,0.7036,0.7036
EURGBP,20030818,063600,0.7037,0.7038,0.7037,0.7037
EURGBP,20030818,063800,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,063900,0.7039,0.7039,0.7037,0.7037
EURGBP,20030818,064000,0.7036,0.7037,0.7036,0.7037
EURGBP,20030818,064100,0.7036,0.7037,0.7036,0.7037
EURGBP,20030818,064200,0.7036,0.7037,0.7036,0.7036
EURGBP,20030818,064300,0.7037,0.7037,0.7036,0.7036
EURGBP,20030818,064400,0.7035,0.7035,0.7034,0.7035
EURGBP,20030818,064500,0.7034,0.7034,0.7034,0.7034
EURGBP,20030818,064600,0.7033,0.7034,0.7033,0.7034
EURGBP,20030818,064800,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,064900,0.7034,0.7034,0.7034,0.7034
EURGBP,20030818,065000,0.7035,0.7035,0.7033,0.7034
EURGBP,20030818,065200,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,065400,0.7036,0.7036,0.7036,0.7036
EURGBP,20030818,065500,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,065600,0.7034,0.7034,0.7034,0.7034
EURGBP,20030818,065700,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,065900,0.7036,0.7036,0.7036,0.7036
EURGBP,20030818,070000,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,070200,0.7036,0.7036,0.7036,0.7036
EURGBP,20030818,070500,0.7035,0.7036,0.7035,0.7036
EURGBP,20030818,070700,0.7035,0.7036,0.7035,0.7036
EURGBP,20030818,070800,0.7037,0.7037,0.7037,0.7037
EURGBP,20030818,070900,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,071000,0.7037,0.7037,0.7037,0.7037
EURGBP,20030818,071100,0.7036,0.7037,0.7036,0.7037
EURGBP,20030818,071400,0.7036,0.7036,0.7035,0.7036
EURGBP,20030818,071700,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,072200,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,072500,0.7036,0.7036,0.7036,0.7036
EURGBP,20030818,072700,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,072800,0.7034,0.7034,0.7034,0.7034
EURGBP,20030818,073000,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,073100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030818,073200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030818,073300,0.7036,0.7036,0.7036,0.7036
EURGBP,20030818,073400,0.7037,0.7037,0.7037,0.7037
EURGBP,20030818,073900,0.7037,0.7037,0.7037,0.7037
EURGBP,20030818,074000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,074500,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,075000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,075100,0.7039,0.7040,0.7039,0.7039
EURGBP,20030818,075200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030818,075300,0.7039,0.7040,0.7039,0.7039
EURGBP,20030818,075400,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,075700,0.7037,0.7037,0.7036,0.7036
EURGBP,20030818,080000,0.7037,0.7037,0.7037,0.7037
EURGBP,20030818,080100,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,080200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030818,080300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030818,080400,0.7039,0.7039,0.7039,0.7039
EURGBP,20030818,080600,0.7038,0.7038,0.7037,0.7038
EURGBP,20030818,080700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030818,080900,0.7036,0.7036,0.7036,0.7036
EURGBP,20030818,081000,0.7035,0.7035,0.7034,0.7034
EURGBP,20030818,081200,0.7033,0.7033,0.7033,0.7033
EURGBP,20030818,081300,0.7032,0.7032,0.7031,0.7032
EURGBP,20030818,081400,0.7033,0.7034,0.7033,0.7034
EURGBP,20030818,081500,0.7033,0.7034,0.7033,0.7034
EURGBP,20030818,081600,0.7035,0.7036,0.7035,0.7036
EURGBP,20030818,081700,0.7035,0.7035,0.7034,0.7034
EURGBP,20030818,081900,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,082000,0.7036,0.7036,0.7035,0.7035
EURGBP,20030818,082200,0.7036,0.7036,0.7035,0.7035
EURGBP,20030818,082300,0.7036,0.7036,0.7036,0.7036
EURGBP,20030818,082500,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,082600,0.7034,0.7035,0.7034,0.7034
EURGBP,20030818,082900,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,083000,0.7036,0.7036,0.7035,0.7035
EURGBP,20030818,083100,0.7034,0.7034,0.7034,0.7034
EURGBP,20030818,083200,0.7035,0.7036,0.7035,0.7035
EURGBP,20030818,083400,0.7036,0.7037,0.7036,0.7037
EURGBP,20030818,083500,0.7036,0.7036,0.7036,0.7036
EURGBP,20030818,083600,0.7037,0.7037,0.7037,0.7037
EURGBP,20030818,083800,0.7036,0.7036,0.7036,0.7036
EURGBP,20030818,083900,0.7035,0.7036,0.7035,0.7036
EURGBP,20030818,084000,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,084100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030818,084200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030818,084300,0.7038,0.7038,0.7037,0.7037
EURGBP,20030818,084500,0.7038,0.7039,0.7038,0.7039
EURGBP,20030818,084600,0.7040,0.7040,0.7040,0.7040
EURGBP,20030818,084700,0.7039,0.7039,0.7039,0.7039
EURGBP,20030818,084800,0.7038,0.7039,0.7038,0.7038
EURGBP,20030818,085100,0.7039,0.7039,0.7038,0.7038
EURGBP,20030818,085200,0.7039,0.7040,0.7039,0.7040
EURGBP,20030818,085300,0.7039,0.7039,0.7039,0.7039
EURGBP,20030818,085400,0.7038,0.7039,0.7038,0.7039
EURGBP,20030818,085600,0.7040,0.7040,0.7040,0.7040
EURGBP,20030818,085800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030818,090100,0.7040,0.7040,0.7040,0.7040
EURGBP,20030818,090200,0.7039,0.7039,0.7038,0.7038
EURGBP,20030818,090400,0.7037,0.7037,0.7036,0.7036
EURGBP,20030818,090800,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,090900,0.7034,0.7035,0.7034,0.7035
EURGBP,20030818,091000,0.7034,0.7035,0.7034,0.7035
EURGBP,20030818,091100,0.7036,0.7036,0.7035,0.7035
EURGBP,20030818,091300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030818,091400,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,091500,0.7034,0.7035,0.7034,0.7035
EURGBP,20030818,091600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030818,091700,0.7037,0.7037,0.7036,0.7036
EURGBP,20030818,091900,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,092000,0.7034,0.7034,0.7034,0.7034
EURGBP,20030818,092200,0.7033,0.7034,0.7033,0.7033
EURGBP,20030818,092300,0.7032,0.7032,0.7032,0.7032
EURGBP,20030818,092400,0.7031,0.7031,0.7031,0.7031
EURGBP,20030818,092500,0.7032,0.7032,0.7032,0.7032
EURGBP,20030818,092600,0.7031,0.7032,0.7031,0.7032
EURGBP,20030818,092700,0.7033,0.7034,0.7033,0.7034
EURGBP,20030818,092900,0.7033,0.7033,0.7033,0.7033
EURGBP,20030818,093000,0.7034,0.7034,0.7033,0.7033
EURGBP,20030818,093100,0.7032,0.7032,0.7032,0.7032
EURGBP,20030818,093200,0.7033,0.7033,0.7033,0.7033
EURGBP,20030818,093300,0.7032,0.7032,0.7032,0.7032
EURGBP,20030818,093400,0.7033,0.7033,0.7032,0.7032
EURGBP,20030818,093500,0.7031,0.7031,0.7031,0.7031
EURGBP,20030818,093700,0.7032,0.7033,0.7032,0.7032
EURGBP,20030818,094100,0.7031,0.7031,0.7030,0.7030
EURGBP,20030818,094200,0.7031,0.7032,0.7030,0.7032
EURGBP,20030818,094600,0.7031,0.7031,0.7031,0.7031
EURGBP,20030818,094700,0.7030,0.7030,0.7030,0.7030
EURGBP,20030818,094800,0.7029,0.7030,0.7029,0.7030
EURGBP,20030818,095000,0.7031,0.7031,0.7031,0.7031
EURGBP,20030818,095200,0.7030,0.7030,0.7030,0.7030
EURGBP,20030818,095300,0.7031,0.7031,0.7031,0.7031
EURGBP,20030818,095400,0.7032,0.7032,0.7032,0.7032
EURGBP,20030818,095500,0.7031,0.7032,0.7031,0.7032
EURGBP,20030818,095700,0.7033,0.7033,0.7033,0.7033
EURGBP,20030818,100100,0.7032,0.7032,0.7032,0.7032
EURGBP,20030818,100200,0.7033,0.7033,0.7033,0.7033
EURGBP,20030818,100300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030818,100600,0.7033,0.7033,0.7033,0.7033
EURGBP,20030818,100700,0.7034,0.7034,0.7033,0.7034
EURGBP,20030818,100900,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,101000,0.7034,0.7035,0.7034,0.7035
EURGBP,20030818,101500,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,101700,0.7036,0.7036,0.7036,0.7036
EURGBP,20030818,101800,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,101900,0.7036,0.7036,0.7036,0.7036
EURGBP,20030818,102000,0.7037,0.7037,0.7036,0.7036
EURGBP,20030818,102200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030818,102500,0.7038,0.7039,0.7038,0.7039
EURGBP,20030818,103000,0.7039,0.7039,0.7038,0.7038
EURGBP,20030818,103100,0.7039,0.7041,0.7039,0.7041
EURGBP,20030818,103200,0.7040,0.7040,0.7039,0.7039
EURGBP,20030818,103400,0.7040,0.7040,0.7040,0.7040
EURGBP,20030818,103600,0.7041,0.7041,0.7041,0.7041
EURGBP,20030818,103700,0.7040,0.7042,0.7040,0.7042
EURGBP,20030818,104200,0.7042,0.7042,0.7042,0.7042
EURGBP,20030818,104400,0.7041,0.7041,0.7041,0.7041
EURGBP,20030818,104500,0.7042,0.7042,0.7040,0.7040
EURGBP,20030818,104800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030818,104900,0.7038,0.7039,0.7038,0.7039
EURGBP,20030818,105300,0.7038,0.7038,0.7037,0.7037
EURGBP,20030818,105500,0.7036,0.7036,0.7036,0.7036
EURGBP,20030818,110000,0.7037,0.7037,0.7036,0.7036
EURGBP,20030818,110100,0.7035,0.7035,0.7034,0.7034
EURGBP,20030818,110200,0.7035,0.7035,0.7034,0.7034
EURGBP,20030818,110300,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,110400,0.7034,0.7034,0.7033,0.7033
EURGBP,20030818,110700,0.7032,0.7033,0.7032,0.7032
EURGBP,20030818,111000,0.7033,0.7033,0.7033,0.7033
EURGBP,20030818,111200,0.7034,0.7034,0.7034,0.7034
EURGBP,20030818,111400,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,111600,0.7034,0.7034,0.7033,0.7033
EURGBP,20030818,111700,0.7034,0.7035,0.7034,0.7035
EURGBP,20030818,111800,0.7034,0.7034,0.7034,0.7034
EURGBP,20030818,112300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030818,112700,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,113200,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,113700,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,114000,0.7035,0.7037,0.7035,0.7036
EURGBP,20030818,114500,0.7036,0.7036,0.7036,0.7036
EURGBP,20030818,114900,0.7037,0.7037,0.7037,0.7037
EURGBP,20030818,115200,0.7036,0.7036,0.7036,0.7036
EURGBP,20030818,115300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030818,115500,0.7036,0.7037,0.7036,0.7036
EURGBP,20030818,115600,0.7037,0.7037,0.7037,0.7037
EURGBP,20030818,115800,0.7036,0.7036,0.7035,0.7035
EURGBP,20030818,115900,0.7036,0.7036,0.7036,0.7036
EURGBP,20030818,120300,0.7035,0.7035,0.7031,0.7031
EURGBP,20030818,120400,0.7032,0.7032,0.7032,0.7032
EURGBP,20030818,120500,0.7033,0.7033,0.7030,0.7030
EURGBP,20030818,120600,0.7031,0.7031,0.7031,0.7031
EURGBP,20030818,120800,0.7030,0.7032,0.7030,0.7032
EURGBP,20030818,120900,0.7031,0.7031,0.7031,0.7031
EURGBP,20030818,121100,0.7032,0.7032,0.7032,0.7032
EURGBP,20030818,121200,0.7031,0.7032,0.7031,0.7032
EURGBP,20030818,121300,0.7031,0.7031,0.7031,0.7031
EURGBP,20030818,121400,0.7032,0.7032,0.7032,0.7032
EURGBP,20030818,121500,0.7033,0.7033,0.7033,0.7033
EURGBP,20030818,121700,0.7032,0.7032,0.7032,0.7032
EURGBP,20030818,121800,0.7031,0.7031,0.7030,0.7031
EURGBP,20030818,122000,0.7032,0.7032,0.7032,0.7032
EURGBP,20030818,122200,0.7033,0.7033,0.7033,0.7033
EURGBP,20030818,122400,0.7032,0.7032,0.7032,0.7032
EURGBP,20030818,122600,0.7031,0.7033,0.7031,0.7033
EURGBP,20030818,122700,0.7032,0.7032,0.7032,0.7032
EURGBP,20030818,122900,0.7033,0.7033,0.7033,0.7033
EURGBP,20030818,123000,0.7034,0.7034,0.7034,0.7034
EURGBP,20030818,123100,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,123200,0.7034,0.7034,0.7034,0.7034
EURGBP,20030818,123400,0.7035,0.7035,0.7035,0.7035
EURGBP,20030818,123500,0.7034,0.7035,0.7034,0.7035
EURGBP,20030818,123600,0.7034,0.7035,0.7034,0.7035
EURGBP,20030818,123700,0.7034,0.7034,0.7034,0.7034
EURGBP,20030818,124100,0.7033,0.7034,0.7033,0.7034
EURGBP,20030818,124200,0.7035,0.7035,0.7033,0.7034
EURGBP,20030818,124300,0.7033,0.7033,0.7033,0.7033
EURGBP,20030818,124400,0.7034,0.7035,0.7034,0.7035
EURGBP,20030818,124600,0.7034,0.7034,0.7033,0.7034
EURGBP,20030818,124700,0.7033,0.7033,0.7033,0.7033
EURGBP,20030818,124800,0.7032,0.7032,0.7032,0.7032
EURGBP,20030818,124900,0.7031,0.7031,0.7031,0.7031
EURGBP,20030818,125000,0.7032,0.7032,0.7032,0.7032
EURGBP,20030818,125100,0.7033,0.7033,0.7033,0.7033
EURGBP,20030818,125300,0.7032,0.7032,0.7032,0.7032
EURGBP,20030818,125400,0.7031,0.7031,0.7031,0.7031
EURGBP,20030818,125700,0.7030,0.7031,0.7030,0.7031
EURGBP,20030818,125900,0.7030,0.7030,0.7030,0.7030
EURGBP,20030818,130000,0.7029,0.7029,0.7026,0.7026
EURGBP,20030818,130100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030818,130200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030818,130300,0.7025,0.7026,0.7025,0.7026
EURGBP,20030818,130400,0.7027,0.7027,0.7027,0.7027
EURGBP,20030818,130500,0.7028,0.7028,0.7028,0.7028
EURGBP,20030818,130700,0.7029,0.7029,0.7028,0.7028
EURGBP,20030818,130800,0.7029,0.7029,0.7029,0.7029
EURGBP,20030818,130900,0.7028,0.7028,0.7028,0.7028
EURGBP,20030818,131400,0.7028,0.7028,0.7028,0.7028
EURGBP,20030818,131600,0.7027,0.7027,0.7026,0.7026
EURGBP,20030818,131700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030818,131900,0.7028,0.7028,0.7027,0.7028
EURGBP,20030818,132100,0.7029,0.7029,0.7029,0.7029
EURGBP,20030818,132200,0.7028,0.7029,0.7028,0.7028
EURGBP,20030818,132700,0.7029,0.7029,0.7029,0.7029
EURGBP,20030818,132800,0.7028,0.7028,0.7028,0.7028
EURGBP,20030818,132900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030818,133000,0.7030,0.7030,0.7030,0.7030
EURGBP,20030818,133100,0.7029,0.7029,0.7029,0.7029
EURGBP,20030818,133200,0.7028,0.7029,0.7028,0.7029
EURGBP,20030818,133400,0.7028,0.7028,0.7028,0.7028
EURGBP,20030818,133500,0.7027,0.7027,0.7026,0.7026
EURGBP,20030818,133600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030818,133700,0.7028,0.7028,0.7028,0.7028
EURGBP,20030818,133800,0.7029,0.7029,0.7028,0.7028
EURGBP,20030818,133900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030818,134300,0.7030,0.7030,0.7030,0.7030
EURGBP,20030818,134400,0.7029,0.7029,0.7029,0.7029
EURGBP,20030818,134500,0.7030,0.7031,0.7030,0.7031
EURGBP,20030818,135000,0.7030,0.7030,0.7030,0.7030
EURGBP,20030818,135500,0.7030,0.7031,0.7030,0.7030
EURGBP,20030818,135600,0.7031,0.7031,0.7031,0.7031
EURGBP,20030818,140100,0.7032,0.7033,0.7032,0.7032
EURGBP,20030818,140200,0.7033,0.7034,0.7033,0.7034
EURGBP,20030818,140300,0.7033,0.7033,0.7033,0.7033
EURGBP,20030818,140400,0.7034,0.7034,0.7034,0.7034
EURGBP,20030818,140600,0.7033,0.7033,0.7033,0.7033
EURGBP,20030818,140700,0.7032,0.7033,0.7032,0.7033
EURGBP,20030818,140800,0.7034,0.7034,0.7034,0.7034
EURGBP,20030818,141100,0.7033,0.7033,0.7033,0.7033
EURGBP,20030818,141200,0.7032,0.7032,0.7032,0.7032
EURGBP,20030818,141300,0.7031,0.7032,0.7031,0.7032
EURGBP,20030818,141400,0.7033,0.7033,0.7032,0.7032
EURGBP,20030818,141500,0.7031,0.7031,0.7031,0.7031
EURGBP,20030818,141600,0.7030,0.7030,0.7030,0.7030
EURGBP,20030818,141700,0.7031,0.7031,0.7031,0.7031
EURGBP,20030818,141900,0.7032,0.7032,0.7032,0.7032
EURGBP,20030818,142000,0.7031,0.7031,0.7030,0.7030
EURGBP,20030818,142100,0.7029,0.7029,0.7028,0.7028
EURGBP,20030818,142200,0.7027,0.7027,0.7027,0.7027
EURGBP,20030818,142300,0.7028,0.7028,0.7028,0.7028
EURGBP,20030818,142800,0.7028,0.7028,0.7028,0.7028
EURGBP,20030818,142900,0.7027,0.7027,0.7026,0.7027
EURGBP,20030818,143000,0.7028,0.7028,0.7028,0.7028
EURGBP,20030818,143100,0.7027,0.7027,0.7027,0.7027
EURGBP,20030818,143200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030818,143300,0.7025,0.7025,0.7022,0.7022
EURGBP,20030818,143400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030818,143500,0.7020,0.7021,0.7020,0.7020
EURGBP,20030818,143600,0.7019,0.7019,0.7017,0.7017
EURGBP,20030818,143700,0.7018,0.7018,0.7018,0.7018
EURGBP,20030818,143800,0.7017,0.7018,0.7017,0.7018
EURGBP,20030818,143900,0.7017,0.7018,0.7017,0.7017
EURGBP,20030818,144000,0.7018,0.7019,0.7018,0.7019
EURGBP,20030818,144200,0.7020,0.7020,0.7020,0.7020
EURGBP,20030818,144400,0.7021,0.7021,0.7020,0.7020
EURGBP,20030818,144500,0.7021,0.7021,0.7019,0.7019
EURGBP,20030818,144600,0.7018,0.7019,0.7018,0.7018
EURGBP,20030818,144700,0.7017,0.7017,0.7017,0.7017
EURGBP,20030818,144800,0.7016,0.7016,0.7016,0.7016
EURGBP,20030818,144900,0.7017,0.7017,0.7016,0.7017
EURGBP,20030818,145000,0.7018,0.7019,0.7018,0.7018
EURGBP,20030818,145200,0.7019,0.7019,0.7018,0.7018
EURGBP,20030818,145300,0.7017,0.7017,0.7016,0.7016
EURGBP,20030818,145400,0.7017,0.7017,0.7016,0.7016
EURGBP,20030818,145500,0.7017,0.7017,0.7017,0.7017
EURGBP,20030818,145600,0.7018,0.7018,0.7018,0.7018
EURGBP,20030818,145700,0.7019,0.7019,0.7019,0.7019
EURGBP,20030818,145900,0.7020,0.7020,0.7020,0.7020
EURGBP,20030818,150100,0.7019,0.7019,0.7019,0.7019
EURGBP,20030818,150300,0.7018,0.7019,0.7018,0.7018
EURGBP,20030818,150500,0.7017,0.7018,0.7017,0.7018
EURGBP,20030818,150600,0.7017,0.7017,0.7017,0.7017
EURGBP,20030818,150700,0.7018,0.7018,0.7018,0.7018
EURGBP,20030818,150800,0.7017,0.7017,0.7017,0.7017
EURGBP,20030818,150900,0.7018,0.7018,0.7018,0.7018
EURGBP,20030818,151000,0.7017,0.7017,0.7016,0.7016
EURGBP,20030818,151100,0.7017,0.7017,0.7017,0.7017
EURGBP,20030818,151300,0.7018,0.7018,0.7018,0.7018
EURGBP,20030818,151600,0.7017,0.7018,0.7017,0.7018
EURGBP,20030818,151700,0.7017,0.7017,0.7017,0.7017
EURGBP,20030818,151900,0.7018,0.7018,0.7018,0.7018
EURGBP,20030818,152000,0.7017,0.7018,0.7017,0.7018
EURGBP,20030818,152200,0.7017,0.7018,0.7017,0.7018
EURGBP,20030818,152300,0.7019,0.7019,0.7019,0.7019
EURGBP,20030818,152400,0.7020,0.7020,0.7020,0.7020
EURGBP,20030818,152600,0.7019,0.7019,0.7019,0.7019
EURGBP,20030818,152900,0.7020,0.7020,0.7020,0.7020
EURGBP,20030818,153100,0.7019,0.7019,0.7019,0.7019
EURGBP,20030818,153500,0.7020,0.7020,0.7019,0.7019
EURGBP,20030818,153600,0.7018,0.7019,0.7018,0.7019
EURGBP,20030818,153700,0.7018,0.7019,0.7018,0.7019
EURGBP,20030818,153800,0.7018,0.7018,0.7018,0.7018
EURGBP,20030818,153900,0.7019,0.7019,0.7019,0.7019
EURGBP,20030818,154000,0.7018,0.7019,0.7018,0.7019
EURGBP,20030818,154100,0.7018,0.7018,0.7017,0.7018
EURGBP,20030818,154300,0.7019,0.7019,0.7018,0.7018
EURGBP,20030818,154400,0.7019,0.7019,0.7018,0.7018
EURGBP,20030818,154500,0.7019,0.7019,0.7019,0.7019
EURGBP,20030818,154800,0.7020,0.7020,0.7020,0.7020
EURGBP,20030818,154900,0.7019,0.7019,0.7019,0.7019
EURGBP,20030818,155200,0.7020,0.7020,0.7020,0.7020
EURGBP,20030818,155300,0.7021,0.7021,0.7021,0.7021
EURGBP,20030818,155400,0.7022,0.7022,0.7022,0.7022
EURGBP,20030818,155500,0.7023,0.7023,0.7023,0.7023
EURGBP,20030818,155600,0.7022,0.7023,0.7022,0.7022
EURGBP,20030818,155700,0.7023,0.7024,0.7023,0.7023
EURGBP,20030818,155800,0.7022,0.7023,0.7022,0.7023
EURGBP,20030818,155900,0.7024,0.7024,0.7023,0.7023
EURGBP,20030818,160100,0.7022,0.7022,0.7021,0.7021
EURGBP,20030818,160200,0.7020,0.7020,0.7020,0.7020
EURGBP,20030818,160300,0.7019,0.7020,0.7019,0.7020
EURGBP,20030818,160400,0.7019,0.7020,0.7019,0.7019
EURGBP,20030818,160600,0.7018,0.7019,0.7018,0.7019
EURGBP,20030818,160700,0.7018,0.7020,0.7018,0.7019
EURGBP,20030818,160800,0.7020,0.7020,0.7020,0.7020
EURGBP,20030818,160900,0.7021,0.7021,0.7020,0.7020
EURGBP,20030818,161100,0.7021,0.7022,0.7021,0.7022
EURGBP,20030818,161200,0.7023,0.7023,0.7022,0.7023
EURGBP,20030818,161300,0.7022,0.7022,0.7021,0.7022
EURGBP,20030818,161400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030818,161500,0.7022,0.7022,0.7021,0.7022
EURGBP,20030818,161600,0.7021,0.7021,0.7020,0.7020
EURGBP,20030818,161700,0.7021,0.7021,0.7021,0.7021
EURGBP,20030818,161900,0.7022,0.7022,0.7021,0.7021
EURGBP,20030818,162000,0.7022,0.7022,0.7020,0.7020
EURGBP,20030818,162100,0.7021,0.7021,0.7020,0.7021
EURGBP,20030818,162200,0.7022,0.7022,0.7021,0.7021
EURGBP,20030818,162300,0.7022,0.7022,0.7022,0.7022
EURGBP,20030818,162400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030818,162500,0.7022,0.7022,0.7022,0.7022
EURGBP,20030818,162600,0.7023,0.7023,0.7023,0.7023
EURGBP,20030818,162700,0.7022,0.7022,0.7021,0.7022
EURGBP,20030818,162800,0.7021,0.7021,0.7021,0.7021
EURGBP,20030818,162900,0.7022,0.7022,0.7021,0.7021
EURGBP,20030818,163000,0.7020,0.7021,0.7020,0.7021
EURGBP,20030818,163100,0.7020,0.7020,0.7019,0.7020
EURGBP,20030818,163200,0.7019,0.7019,0.7018,0.7018
EURGBP,20030818,163400,0.7017,0.7017,0.7017,0.7017
EURGBP,20030818,163500,0.7016,0.7016,0.7015,0.7016
EURGBP,20030818,163600,0.7015,0.7015,0.7013,0.7013
EURGBP,20030818,163800,0.7012,0.7013,0.7009,0.7010
EURGBP,20030818,163900,0.7011,0.7011,0.7011,0.7011
EURGBP,20030818,164000,0.7010,0.7011,0.7010,0.7010
EURGBP,20030818,164100,0.7009,0.7012,0.7009,0.7012
EURGBP,20030818,164200,0.7013,0.7013,0.7013,0.7013
EURGBP,20030818,164300,0.7012,0.7012,0.7010,0.7010
EURGBP,20030818,164400,0.7011,0.7012,0.7010,0.7010
EURGBP,20030818,164500,0.7011,0.7011,0.7009,0.7010
EURGBP,20030818,164600,0.7009,0.7011,0.7009,0.7011
EURGBP,20030818,164700,0.7012,0.7012,0.7011,0.7012
EURGBP,20030818,164800,0.7013,0.7014,0.7013,0.7013
EURGBP,20030818,164900,0.7012,0.7012,0.7011,0.7012
EURGBP,20030818,165000,0.7013,0.7013,0.7012,0.7013
EURGBP,20030818,165100,0.7014,0.7015,0.7014,0.7015
EURGBP,20030818,165200,0.7014,0.7016,0.7014,0.7015
EURGBP,20030818,165300,0.7014,0.7014,0.7014,0.7014
EURGBP,20030818,165400,0.7015,0.7016,0.7014,0.7015
EURGBP,20030818,165500,0.7014,0.7015,0.7013,0.7015
EURGBP,20030818,165600,0.7014,0.7015,0.7014,0.7015
EURGBP,20030818,165700,0.7014,0.7014,0.7013,0.7013
EURGBP,20030818,165800,0.7014,0.7014,0.7013,0.7014
EURGBP,20030818,165900,0.7013,0.7013,0.7012,0.7013
EURGBP,20030818,170000,0.7012,0.7013,0.7012,0.7013
EURGBP,20030818,170100,0.7012,0.7013,0.7012,0.7012
EURGBP,20030818,170200,0.7013,0.7013,0.7012,0.7012
EURGBP,20030818,170300,0.7011,0.7013,0.7011,0.7012
EURGBP,20030818,170400,0.7013,0.7013,0.7012,0.7013
EURGBP,20030818,170500,0.7014,0.7014,0.7012,0.7012
EURGBP,20030818,170600,0.7013,0.7013,0.7012,0.7012
EURGBP,20030818,170700,0.7011,0.7013,0.7011,0.7013
EURGBP,20030818,170800,0.7012,0.7013,0.7012,0.7013
EURGBP,20030818,170900,0.7012,0.7012,0.7010,0.7010
EURGBP,20030818,171000,0.7009,0.7010,0.7008,0.7009
EURGBP,20030818,171100,0.7008,0.7009,0.7008,0.7008
EURGBP,20030818,171200,0.7007,0.7007,0.7005,0.7005
EURGBP,20030818,171300,0.7004,0.7004,0.7004,0.7004
EURGBP,20030818,171400,0.7003,0.7005,0.7003,0.7005
EURGBP,20030818,171500,0.7006,0.7007,0.7006,0.7007
EURGBP,20030818,171600,0.7006,0.7006,0.7005,0.7005
EURGBP,20030818,171700,0.7006,0.7006,0.7005,0.7006
EURGBP,20030818,171800,0.7005,0.7005,0.7005,0.7005
EURGBP,20030818,171900,0.7004,0.7004,0.7003,0.7003
EURGBP,20030818,172000,0.7002,0.7003,0.7002,0.7003
EURGBP,20030818,172100,0.7004,0.7005,0.7003,0.7005
EURGBP,20030818,172200,0.7006,0.7007,0.7006,0.7007
EURGBP,20030818,172300,0.7008,0.7008,0.7008,0.7008
EURGBP,20030818,172400,0.7007,0.7010,0.7007,0.7009
EURGBP,20030818,172500,0.7010,0.7010,0.7008,0.7008
EURGBP,20030818,172600,0.7009,0.7009,0.7008,0.7008
EURGBP,20030818,172700,0.7009,0.7009,0.7007,0.7008
EURGBP,20030818,172800,0.7009,0.7009,0.7008,0.7009
EURGBP,20030818,172900,0.7010,0.7011,0.7010,0.7010
EURGBP,20030818,173000,0.7011,0.7011,0.7010,0.7010
EURGBP,20030818,173100,0.7009,0.7009,0.7008,0.7008
EURGBP,20030818,173200,0.7007,0.7008,0.7006,0.7007
EURGBP,20030818,173300,0.7008,0.7010,0.7008,0.7010
EURGBP,20030818,173400,0.7009,0.7010,0.7009,0.7009
EURGBP,20030818,173500,0.7010,0.7010,0.7009,0.7010
EURGBP,20030818,173600,0.7009,0.7009,0.7008,0.7008
EURGBP,20030818,173700,0.7007,0.7009,0.7007,0.7009
EURGBP,20030818,173800,0.7010,0.7010,0.7009,0.7009
EURGBP,20030818,173900,0.7008,0.7008,0.7008,0.7008
EURGBP,20030818,174000,0.7009,0.7009,0.7008,0.7008
EURGBP,20030818,174100,0.7009,0.7009,0.7009,0.7009
EURGBP,20030818,174200,0.7010,0.7010,0.7009,0.7009
EURGBP,20030818,174300,0.7010,0.7010,0.7009,0.7009
EURGBP,20030818,174400,0.7008,0.7009,0.7006,0.7007
EURGBP,20030818,174500,0.7008,0.7008,0.7008,0.7008
EURGBP,20030818,174600,0.7009,0.7009,0.7008,0.7009
EURGBP,20030818,174700,0.7008,0.7009,0.7007,0.7007
EURGBP,20030818,174800,0.7008,0.7009,0.7008,0.7009
EURGBP,20030818,174900,0.7008,0.7009,0.7007,0.7007
EURGBP,20030818,175000,0.7006,0.7007,0.7006,0.7006
EURGBP,20030818,175100,0.7007,0.7009,0.7006,0.7009
EURGBP,20030818,175200,0.7008,0.7010,0.7008,0.7008
EURGBP,20030818,175300,0.7007,0.7007,0.7007,0.7007
EURGBP,20030818,175400,0.7008,0.7008,0.7006,0.7006
EURGBP,20030818,175500,0.7007,0.7007,0.7006,0.7006
EURGBP,20030818,175600,0.7007,0.7007,0.7006,0.7007
EURGBP,20030818,175700,0.7006,0.7007,0.7006,0.7006
EURGBP,20030818,175800,0.7007,0.7007,0.7006,0.7006
EURGBP,20030818,175900,0.7005,0.7006,0.7005,0.7006
EURGBP,20030818,180000,0.7005,0.7006,0.7005,0.7005
EURGBP,20030818,180100,0.7004,0.7005,0.7003,0.7005
EURGBP,20030818,180200,0.7004,0.7005,0.7004,0.7004
EURGBP,20030818,180300,0.7003,0.7004,0.7003,0.7004
EURGBP,20030818,180400,0.7005,0.7005,0.7003,0.7004
EURGBP,20030818,180500,0.7005,0.7005,0.7003,0.7003
EURGBP,20030818,180600,0.7004,0.7004,0.7003,0.7004
EURGBP,20030818,180700,0.7005,0.7006,0.7005,0.7005
EURGBP,20030818,180800,0.7006,0.7006,0.7004,0.7004
EURGBP,20030818,180900,0.7005,0.7005,0.7003,0.7003
EURGBP,20030818,181000,0.7004,0.7005,0.7004,0.7005
EURGBP,20030818,181100,0.7006,0.7006,0.7005,0.7006
EURGBP,20030818,181200,0.7005,0.7006,0.7005,0.7006
EURGBP,20030818,181300,0.7005,0.7005,0.7005,0.7005
EURGBP,20030818,181400,0.7004,0.7004,0.7003,0.7003
EURGBP,20030818,181500,0.7004,0.7005,0.7003,0.7005
EURGBP,20030818,181600,0.7006,0.7006,0.7006,0.7006
EURGBP,20030818,181700,0.7007,0.7007,0.7006,0.7006
EURGBP,20030818,181800,0.7005,0.7005,0.7004,0.7004
EURGBP,20030818,181900,0.7005,0.7006,0.7005,0.7006
EURGBP,20030818,182000,0.7005,0.7005,0.7004,0.7004
EURGBP,20030818,182100,0.7005,0.7005,0.7005,0.7005
EURGBP,20030818,182200,0.7004,0.7005,0.7004,0.7004
EURGBP,20030818,182300,0.7003,0.7005,0.7002,0.7005
EURGBP,20030818,182400,0.7004,0.7006,0.7004,0.7006
EURGBP,20030818,182500,0.7007,0.7007,0.7005,0.7006
EURGBP,20030818,182600,0.7005,0.7006,0.7005,0.7006
EURGBP,20030818,182700,0.7007,0.7007,0.7006,0.7006
EURGBP,20030818,182900,0.7007,0.7007,0.7006,0.7006
EURGBP,20030818,183000,0.7005,0.7005,0.7005,0.7005
EURGBP,20030818,183100,0.7006,0.7008,0.7006,0.7008
EURGBP,20030818,183200,0.7009,0.7009,0.7008,0.7009
EURGBP,20030818,183300,0.7008,0.7009,0.7008,0.7008
EURGBP,20030818,183400,0.7009,0.7010,0.7009,0.7010
EURGBP,20030818,183500,0.7011,0.7013,0.7010,0.7013
EURGBP,20030818,183600,0.7012,0.7012,0.7011,0.7011
EURGBP,20030818,183700,0.7010,0.7010,0.7008,0.7010
EURGBP,20030818,183800,0.7011,0.7011,0.7010,0.7011
EURGBP,20030818,183900,0.7010,0.7011,0.7010,0.7011
EURGBP,20030818,184000,0.7012,0.7013,0.7011,0.7012
EURGBP,20030818,184100,0.7013,0.7014,0.7013,0.7013
EURGBP,20030818,184200,0.7014,0.7014,0.7013,0.7013
EURGBP,20030818,184300,0.7012,0.7013,0.7012,0.7012
EURGBP,20030818,184400,0.7013,0.7013,0.7012,0.7013
EURGBP,20030818,184500,0.7014,0.7014,0.7013,0.7014
EURGBP,20030818,184600,0.7015,0.7015,0.7014,0.7014
EURGBP,20030818,184700,0.7015,0.7015,0.7014,0.7015
EURGBP,20030818,184800,0.7016,0.7016,0.7015,0.7015
EURGBP,20030818,184900,0.7016,0.7017,0.7016,0.7017
EURGBP,20030818,185100,0.7016,0.7017,0.7015,0.7015
EURGBP,20030818,185200,0.7016,0.7017,0.7015,0.7015
EURGBP,20030818,185400,0.7014,0.7015,0.7014,0.7014
EURGBP,20030818,185500,0.7013,0.7013,0.7013,0.7013
EURGBP,20030818,185600,0.7014,0.7014,0.7014,0.7014
EURGBP,20030818,185700,0.7015,0.7015,0.7014,0.7014
EURGBP,20030818,185800,0.7013,0.7014,0.7013,0.7013
EURGBP,20030818,185900,0.7012,0.7012,0.7012,0.7012
EURGBP,20030818,190000,0.7013,0.7013,0.7012,0.7012
EURGBP,20030818,190100,0.7013,0.7014,0.7013,0.7013
EURGBP,20030818,190200,0.7014,0.7014,0.7013,0.7013
EURGBP,20030818,190400,0.7012,0.7014,0.7012,0.7014
EURGBP,20030818,190600,0.7013,0.7013,0.7013,0.7013
EURGBP,20030818,190700,0.7014,0.7014,0.7013,0.7013
EURGBP,20030818,190800,0.7014,0.7014,0.7012,0.7012
EURGBP,20030818,190900,0.7013,0.7013,0.7012,0.7012
EURGBP,20030818,191000,0.7013,0.7013,0.7013,0.7013
EURGBP,20030818,191400,0.7014,0.7014,0.7013,0.7013
EURGBP,20030818,191500,0.7014,0.7014,0.7013,0.7014
EURGBP,20030818,191600,0.7013,0.7014,0.7013,0.7013
EURGBP,20030818,192000,0.7012,0.7012,0.7012,0.7012
EURGBP,20030818,192100,0.7011,0.7011,0.7011,0.7011
EURGBP,20030818,192200,0.7012,0.7012,0.7012,0.7012
EURGBP,20030818,192400,0.7011,0.7012,0.7011,0.7011
EURGBP,20030818,192500,0.7012,0.7012,0.7011,0.7011
EURGBP,20030818,192600,0.7012,0.7012,0.7011,0.7012
EURGBP,20030818,192800,0.7011,0.7012,0.7011,0.7012
EURGBP,20030818,192900,0.7011,0.7013,0.7011,0.7013
EURGBP,20030818,193000,0.7012,0.7013,0.7012,0.7012
EURGBP,20030818,193200,0.7011,0.7011,0.7011,0.7011
EURGBP,20030818,193300,0.7012,0.7012,0.7012,0.7012
EURGBP,20030818,193400,0.7011,0.7012,0.7011,0.7012
EURGBP,20030818,193500,0.7011,0.7013,0.7011,0.7012
EURGBP,20030818,193600,0.7011,0.7013,0.7011,0.7013
EURGBP,20030818,193700,0.7012,0.7012,0.7012,0.7012
EURGBP,20030818,193900,0.7013,0.7013,0.7013,0.7013
EURGBP,20030818,194200,0.7012,0.7013,0.7012,0.7013
EURGBP,20030818,194300,0.7012,0.7012,0.7012,0.7012
EURGBP,20030818,194400,0.7013,0.7013,0.7013,0.7013
EURGBP,20030818,194800,0.7014,0.7014,0.7013,0.7014
EURGBP,20030818,194900,0.7013,0.7013,0.7013,0.7013
EURGBP,20030818,195000,0.7014,0.7014,0.7013,0.7013
EURGBP,20030818,195100,0.7012,0.7013,0.7012,0.7012
EURGBP,20030818,195300,0.7013,0.7013,0.7010,0.7010
EURGBP,20030818,195400,0.7009,0.7010,0.7007,0.7008
EURGBP,20030818,195500,0.7009,0.7011,0.7009,0.7011
EURGBP,20030818,195600,0.7010,0.7011,0.7010,0.7011
EURGBP,20030818,195700,0.7010,0.7011,0.7009,0.7010
EURGBP,20030818,195800,0.7011,0.7011,0.7010,0.7010
EURGBP,20030818,195900,0.7009,0.7009,0.7009,0.7009
EURGBP,20030818,200000,0.7008,0.7009,0.7008,0.7008
EURGBP,20030818,200200,0.7007,0.7008,0.7007,0.7007
EURGBP,20030818,200300,0.7006,0.7007,0.7006,0.7006
EURGBP,20030818,200400,0.7007,0.7007,0.7006,0.7006
EURGBP,20030818,200500,0.7005,0.7006,0.7005,0.7006
EURGBP,20030818,200600,0.7005,0.7005,0.7004,0.7005
EURGBP,20030818,200700,0.7006,0.7006,0.7004,0.7004
EURGBP,20030818,200800,0.7005,0.7006,0.7005,0.7005
EURGBP,20030818,201000,0.7006,0.7006,0.7005,0.7005
EURGBP,20030818,201200,0.7006,0.7006,0.7006,0.7006
EURGBP,20030818,201300,0.7007,0.7007,0.7006,0.7006
EURGBP,20030818,201400,0.7005,0.7007,0.7005,0.7007
EURGBP,20030818,201500,0.7006,0.7007,0.7006,0.7006
EURGBP,20030818,201600,0.7007,0.7007,0.7007,0.7007
EURGBP,20030818,201700,0.7006,0.7007,0.7006,0.7006
EURGBP,20030818,201800,0.7005,0.7007,0.7005,0.7007
EURGBP,20030818,201900,0.7006,0.7006,0.7005,0.7006
EURGBP,20030818,202000,0.7007,0.7007,0.7006,0.7007
EURGBP,20030818,202100,0.7008,0.7008,0.7007,0.7008
EURGBP,20030818,202200,0.7007,0.7008,0.7007,0.7008
EURGBP,20030818,202300,0.7007,0.7007,0.7006,0.7007
EURGBP,20030818,202400,0.7006,0.7006,0.7006,0.7006
EURGBP,20030818,202500,0.7005,0.7007,0.7005,0.7006
EURGBP,20030818,202600,0.7005,0.7006,0.7005,0.7006
EURGBP,20030818,202700,0.7005,0.7006,0.7005,0.7005
EURGBP,20030818,202900,0.7006,0.7006,0.7005,0.7006
EURGBP,20030818,203000,0.7007,0.7007,0.7006,0.7007
EURGBP,20030818,203100,0.7008,0.7008,0.7007,0.7007
EURGBP,20030818,203200,0.7006,0.7006,0.7006,0.7006
EURGBP,20030818,203300,0.7007,0.7008,0.7007,0.7008
EURGBP,20030818,203400,0.7007,0.7008,0.7007,0.7007
EURGBP,20030818,203500,0.7008,0.7009,0.7008,0.7009
EURGBP,20030818,203600,0.7008,0.7009,0.7008,0.7009
EURGBP,20030818,203700,0.7008,0.7008,0.7008,0.7008
EURGBP,20030818,203800,0.7009,0.7010,0.7009,0.7010
EURGBP,20030818,203900,0.7009,0.7010,0.7009,0.7009
EURGBP,20030818,204000,0.7010,0.7010,0.7009,0.7010
EURGBP,20030818,204100,0.7009,0.7010,0.7008,0.7009
EURGBP,20030818,204200,0.7010,0.7010,0.7008,0.7008
EURGBP,20030818,204300,0.7009,0.7010,0.7009,0.7010
EURGBP,20030818,204400,0.7011,0.7013,0.7011,0.7013
EURGBP,20030818,204500,0.7014,0.7014,0.7014,0.7014
EURGBP,20030818,204600,0.7013,0.7014,0.7013,0.7014
EURGBP,20030818,204700,0.7015,0.7015,0.7014,0.7014
EURGBP,20030818,204800,0.7015,0.7015,0.7014,0.7014
EURGBP,20030818,204900,0.7015,0.7016,0.7015,0.7015
EURGBP,20030818,205000,0.7016,0.7018,0.7016,0.7017
EURGBP,20030818,205100,0.7016,0.7018,0.7015,0.7015
EURGBP,20030818,205200,0.7016,0.7016,0.7015,0.7015
EURGBP,20030818,205300,0.7014,0.7016,0.7014,0.7016
EURGBP,20030818,205400,0.7015,0.7015,0.7014,0.7015
EURGBP,20030818,205500,0.7014,0.7014,0.7014,0.7014
EURGBP,20030818,205600,0.7015,0.7016,0.7014,0.7015
EURGBP,20030818,205700,0.7014,0.7015,0.7014,0.7015
EURGBP,20030818,205900,0.7014,0.7014,0.7014,0.7014
EURGBP,20030818,210000,0.7015,0.7015,0.7014,0.7015
EURGBP,20030818,210100,0.7018,0.7018,0.7016,0.7018
EURGBP,20030818,210200,0.7017,0.7017,0.7016,0.7017
EURGBP,20030818,210300,0.7016,0.7016,0.7015,0.7015
EURGBP,20030818,210400,0.7014,0.7014,0.7014,0.7014
EURGBP,20030818,210500,0.7015,0.7016,0.7015,0.7016
EURGBP,20030818,210600,0.7015,0.7015,0.7014,0.7014
EURGBP,20030818,210800,0.7013,0.7014,0.7013,0.7013
EURGBP,20030818,210900,0.7014,0.7014,0.7014,0.7014
EURGBP,20030818,211000,0.7015,0.7017,0.7015,0.7017
EURGBP,20030818,211100,0.7016,0.7017,0.7015,0.7015
EURGBP,20030818,211200,0.7014,0.7015,0.7014,0.7015
EURGBP,20030818,211300,0.7014,0.7014,0.7014,0.7014
EURGBP,20030818,211400,0.7015,0.7015,0.7015,0.7015
EURGBP,20030818,211500,0.7014,0.7014,0.7014,0.7014
EURGBP,20030818,211600,0.7013,0.7013,0.7013,0.7013
EURGBP,20030818,211800,0.7014,0.7014,0.7014,0.7014
EURGBP,20030818,211900,0.7013,0.7014,0.7013,0.7014
EURGBP,20030818,212100,0.7015,0.7015,0.7015,0.7015
EURGBP,20030818,212200,0.7014,0.7014,0.7013,0.7013
EURGBP,20030818,212300,0.7014,0.7014,0.7013,0.7013
EURGBP,20030818,212400,0.7012,0.7013,0.7010,0.7010
EURGBP,20030818,212500,0.7011,0.7013,0.7011,0.7013
EURGBP,20030818,212600,0.7014,0.7014,0.7013,0.7013
EURGBP,20030818,212700,0.7012,0.7013,0.7012,0.7013
EURGBP,20030818,212800,0.7012,0.7012,0.7012,0.7012
EURGBP,20030818,213000,0.7011,0.7012,0.7011,0.7012
EURGBP,20030818,213500,0.7012,0.7012,0.7012,0.7012
EURGBP,20030818,214000,0.7012,0.7012,0.7012,0.7012
EURGBP,20030818,214300,0.7011,0.7011,0.7011,0.7011
EURGBP,20030818,214400,0.7012,0.7012,0.7012,0.7012
EURGBP,20030818,214500,0.7011,0.7011,0.7011,0.7011
EURGBP,20030818,214700,0.7012,0.7012,0.7012,0.7012
EURGBP,20030818,214800,0.7011,0.7012,0.7011,0.7012
EURGBP,20030818,214900,0.7011,0.7011,0.7011,0.7011
EURGBP,20030818,215000,0.7010,0.7011,0.7009,0.7009
EURGBP,20030818,215100,0.7008,0.7008,0.7007,0.7007
EURGBP,20030818,215200,0.7008,0.7008,0.7008,0.7008
EURGBP,20030818,215700,0.7008,0.7008,0.7008,0.7008
EURGBP,20030818,220200,0.7009,0.7009,0.7006,0.7007
EURGBP,20030818,220300,0.7006,0.7007,0.7006,0.7007
EURGBP,20030818,220500,0.7008,0.7008,0.7008,0.7008
EURGBP,20030818,220900,0.7007,0.7008,0.7007,0.7007
EURGBP,20030818,221200,0.7006,0.7007,0.7006,0.7007
EURGBP,20030818,221500,0.7006,0.7006,0.7006,0.7006
EURGBP,20030818,221600,0.7007,0.7007,0.7007,0.7007
EURGBP,20030818,221800,0.7006,0.7006,0.7006,0.7006
EURGBP,20030818,221900,0.7007,0.7007,0.7006,0.7006
EURGBP,20030818,222400,0.7006,0.7006,0.7006,0.7006
EURGBP,20030818,222500,0.7005,0.7005,0.7005,0.7005
EURGBP,20030818,222900,0.7006,0.7006,0.7006,0.7006
EURGBP,20030818,223000,0.7005,0.7005,0.7005,0.7005
EURGBP,20030818,223300,0.7004,0.7005,0.7004,0.7004
EURGBP,20030818,223500,0.7005,0.7005,0.7004,0.7004
EURGBP,20030818,223600,0.7003,0.7003,0.7003,0.7003
EURGBP,20030818,223700,0.7004,0.7004,0.7004,0.7004
EURGBP,20030818,224000,0.7003,0.7003,0.7003,0.7003
EURGBP,20030818,224100,0.7004,0.7004,0.7004,0.7004
EURGBP,20030818,224200,0.7003,0.7003,0.7003,0.7003
EURGBP,20030818,224400,0.7004,0.7004,0.7004,0.7004
EURGBP,20030818,224500,0.7003,0.7004,0.7003,0.7003
EURGBP,20030818,224600,0.7004,0.7004,0.7004,0.7004
EURGBP,20030818,224900,0.7005,0.7005,0.7005,0.7005
EURGBP,20030818,225200,0.7004,0.7005,0.7004,0.7005
EURGBP,20030818,225600,0.7006,0.7006,0.7005,0.7005
EURGBP,20030818,225900,0.7006,0.7006,0.7006,0.7006
EURGBP,20030818,230200,0.7005,0.7005,0.7005,0.7005
EURGBP,20030818,230700,0.7005,0.7005,0.7005,0.7005
EURGBP,20030818,231200,0.7005,0.7005,0.7005,0.7005
EURGBP,20030818,231400,0.7004,0.7004,0.7004,0.7004
EURGBP,20030818,231700,0.7005,0.7005,0.7005,0.7005
EURGBP,20030818,231800,0.7004,0.7005,0.7004,0.7005
EURGBP,20030818,231900,0.7004,0.7004,0.7004,0.7004
EURGBP,20030818,232100,0.7005,0.7005,0.7004,0.7004
EURGBP,20030818,232600,0.7004,0.7004,0.7004,0.7004
EURGBP,20030818,232800,0.7003,0.7003,0.7003,0.7003
EURGBP,20030818,232900,0.7004,0.7004,0.7004,0.7004
EURGBP,20030818,233100,0.7005,0.7005,0.7005,0.7005
EURGBP,20030818,233300,0.7006,0.7006,0.7006,0.7006
EURGBP,20030818,233700,0.7005,0.7005,0.7005,0.7005
EURGBP,20030818,233800,0.7006,0.7006,0.7006,0.7006
EURGBP,20030818,234200,0.7005,0.7005,0.7005,0.7005
EURGBP,20030818,234400,0.7006,0.7006,0.7006,0.7006
EURGBP,20030818,234700,0.7005,0.7005,0.7005,0.7005
EURGBP,20030818,235200,0.7005,0.7006,0.7005,0.7006
EURGBP,20030818,235700,0.7006,0.7006,0.7006,0.7006
EURGBP,20030818,235800,0.7007,0.7007,0.7007,0.7007
EURCHF,20030818,000200,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,000600,1.5446,1.5446,1.5446,1.5446
EURCHF,20030818,000900,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,001300,1.5446,1.5446,1.5445,1.5445
EURCHF,20030818,001500,1.5444,1.5444,1.5444,1.5444
EURCHF,20030818,001700,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,001800,1.5444,1.5444,1.5444,1.5444
EURCHF,20030818,002100,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,002300,1.5444,1.5444,1.5444,1.5444
EURCHF,20030818,002800,1.5444,1.5445,1.5444,1.5445
EURCHF,20030818,003300,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,003800,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,004300,1.5444,1.5444,1.5444,1.5444
EURCHF,20030818,004500,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,005000,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,005100,1.5446,1.5446,1.5446,1.5446
EURCHF,20030818,005200,1.5446,1.5446,1.5446,1.5446
EURCHF,20030818,005400,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,005900,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,010100,1.5446,1.5446,1.5446,1.5446
EURCHF,20030818,010300,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,010400,1.5444,1.5444,1.5444,1.5444
EURCHF,20030818,010600,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,010800,1.5446,1.5446,1.5445,1.5445
EURCHF,20030818,011200,1.5444,1.5444,1.5444,1.5444
EURCHF,20030818,011500,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,011600,1.5444,1.5444,1.5444,1.5444
EURCHF,20030818,011800,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,011900,1.5444,1.5444,1.5444,1.5444
EURCHF,20030818,012000,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,012200,1.5444,1.5445,1.5444,1.5444
EURCHF,20030818,012300,1.5445,1.5446,1.5445,1.5446
EURCHF,20030818,012400,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,012600,1.5446,1.5446,1.5445,1.5445
EURCHF,20030818,012900,1.5444,1.5445,1.5444,1.5445
EURCHF,20030818,013000,1.5444,1.5445,1.5444,1.5445
EURCHF,20030818,013100,1.5444,1.5445,1.5444,1.5445
EURCHF,20030818,013400,1.5446,1.5446,1.5445,1.5446
EURCHF,20030818,013500,1.5445,1.5446,1.5445,1.5445
EURCHF,20030818,013600,1.5446,1.5446,1.5445,1.5445
EURCHF,20030818,014000,1.5444,1.5444,1.5443,1.5444
EURCHF,20030818,014200,1.5443,1.5444,1.5443,1.5444
EURCHF,20030818,014300,1.5443,1.5443,1.5442,1.5442
EURCHF,20030818,014700,1.5441,1.5441,1.5441,1.5441
EURCHF,20030818,014900,1.5442,1.5443,1.5442,1.5443
EURCHF,20030818,015000,1.5442,1.5442,1.5442,1.5442
EURCHF,20030818,015200,1.5443,1.5443,1.5442,1.5442
EURCHF,20030818,015700,1.5442,1.5442,1.5442,1.5442
EURCHF,20030818,020100,1.5441,1.5441,1.5441,1.5441
EURCHF,20030818,020400,1.5440,1.5441,1.5440,1.5441
EURCHF,20030818,020600,1.5440,1.5440,1.5440,1.5440
EURCHF,20030818,020700,1.5441,1.5441,1.5441,1.5441
EURCHF,20030818,020800,1.5442,1.5442,1.5442,1.5442
EURCHF,20030818,020900,1.5443,1.5443,1.5442,1.5442
EURCHF,20030818,021100,1.5441,1.5442,1.5441,1.5441
EURCHF,20030818,021200,1.5442,1.5442,1.5441,1.5441
EURCHF,20030818,021300,1.5442,1.5442,1.5441,1.5442
EURCHF,20030818,021400,1.5441,1.5442,1.5441,1.5442
EURCHF,20030818,021500,1.5441,1.5441,1.5441,1.5441
EURCHF,20030818,021600,1.5442,1.5442,1.5442,1.5442
EURCHF,20030818,021700,1.5441,1.5442,1.5441,1.5442
EURCHF,20030818,021800,1.5443,1.5443,1.5443,1.5443
EURCHF,20030818,022000,1.5442,1.5442,1.5441,1.5442
EURCHF,20030818,022100,1.5441,1.5442,1.5441,1.5442
EURCHF,20030818,022200,1.5441,1.5442,1.5441,1.5442
EURCHF,20030818,022400,1.5441,1.5442,1.5441,1.5442
EURCHF,20030818,022600,1.5441,1.5442,1.5441,1.5442
EURCHF,20030818,022700,1.5441,1.5442,1.5441,1.5442
EURCHF,20030818,022800,1.5443,1.5443,1.5443,1.5443
EURCHF,20030818,022900,1.5442,1.5442,1.5441,1.5441
EURCHF,20030818,023000,1.5440,1.5441,1.5440,1.5441
EURCHF,20030818,023100,1.5442,1.5442,1.5441,1.5442
EURCHF,20030818,023300,1.5441,1.5441,1.5441,1.5441
EURCHF,20030818,023400,1.5442,1.5442,1.5441,1.5441
EURCHF,20030818,023500,1.5442,1.5442,1.5440,1.5440
EURCHF,20030818,023600,1.5441,1.5442,1.5441,1.5442
EURCHF,20030818,023700,1.5441,1.5441,1.5440,1.5440
EURCHF,20030818,023800,1.5441,1.5441,1.5440,1.5441
EURCHF,20030818,023900,1.5440,1.5440,1.5439,1.5439
EURCHF,20030818,024000,1.5440,1.5442,1.5439,1.5442
EURCHF,20030818,024100,1.5441,1.5443,1.5440,1.5442
EURCHF,20030818,024200,1.5441,1.5441,1.5440,1.5441
EURCHF,20030818,024300,1.5440,1.5440,1.5439,1.5439
EURCHF,20030818,024400,1.5440,1.5440,1.5439,1.5440
EURCHF,20030818,024500,1.5439,1.5441,1.5439,1.5441
EURCHF,20030818,024600,1.5440,1.5441,1.5440,1.5440
EURCHF,20030818,024700,1.5441,1.5441,1.5440,1.5441
EURCHF,20030818,024800,1.5440,1.5441,1.5439,1.5440
EURCHF,20030818,024900,1.5439,1.5440,1.5439,1.5440
EURCHF,20030818,025000,1.5439,1.5440,1.5439,1.5440
EURCHF,20030818,025100,1.5439,1.5439,1.5438,1.5438
EURCHF,20030818,025300,1.5439,1.5440,1.5439,1.5440
EURCHF,20030818,025400,1.5439,1.5440,1.5439,1.5439
EURCHF,20030818,025500,1.5438,1.5438,1.5437,1.5437
EURCHF,20030818,025600,1.5438,1.5439,1.5438,1.5439
EURCHF,20030818,025700,1.5438,1.5439,1.5438,1.5438
EURCHF,20030818,025800,1.5439,1.5439,1.5439,1.5439
EURCHF,20030818,025900,1.5438,1.5440,1.5438,1.5439
EURCHF,20030818,030000,1.5440,1.5441,1.5440,1.5440
EURCHF,20030818,030100,1.5439,1.5440,1.5439,1.5439
EURCHF,20030818,030200,1.5440,1.5440,1.5439,1.5439
EURCHF,20030818,030300,1.5440,1.5441,1.5440,1.5441
EURCHF,20030818,030600,1.5440,1.5441,1.5439,1.5439
EURCHF,20030818,030700,1.5440,1.5441,1.5439,1.5441
EURCHF,20030818,030800,1.5440,1.5441,1.5440,1.5441
EURCHF,20030818,030900,1.5440,1.5440,1.5440,1.5440
EURCHF,20030818,031000,1.5441,1.5441,1.5440,1.5440
EURCHF,20030818,031100,1.5441,1.5442,1.5440,1.5442
EURCHF,20030818,031200,1.5443,1.5443,1.5442,1.5443
EURCHF,20030818,031400,1.5444,1.5444,1.5442,1.5442
EURCHF,20030818,031500,1.5443,1.5443,1.5442,1.5443
EURCHF,20030818,031700,1.5442,1.5443,1.5442,1.5442
EURCHF,20030818,031800,1.5443,1.5443,1.5442,1.5443
EURCHF,20030818,031900,1.5442,1.5443,1.5442,1.5442
EURCHF,20030818,032000,1.5443,1.5443,1.5441,1.5442
EURCHF,20030818,032100,1.5441,1.5443,1.5441,1.5443
EURCHF,20030818,032200,1.5442,1.5443,1.5442,1.5442
EURCHF,20030818,032300,1.5443,1.5443,1.5442,1.5443
EURCHF,20030818,032400,1.5444,1.5444,1.5443,1.5443
EURCHF,20030818,032500,1.5444,1.5444,1.5444,1.5444
EURCHF,20030818,032600,1.5443,1.5444,1.5443,1.5444
EURCHF,20030818,032700,1.5443,1.5444,1.5443,1.5443
EURCHF,20030818,032800,1.5444,1.5444,1.5443,1.5443
EURCHF,20030818,032900,1.5444,1.5444,1.5443,1.5444
EURCHF,20030818,033000,1.5443,1.5445,1.5443,1.5445
EURCHF,20030818,033100,1.5443,1.5444,1.5443,1.5444
EURCHF,20030818,033200,1.5443,1.5444,1.5443,1.5443
EURCHF,20030818,033300,1.5444,1.5444,1.5444,1.5444
EURCHF,20030818,033500,1.5443,1.5444,1.5443,1.5444
EURCHF,20030818,033600,1.5443,1.5443,1.5443,1.5443
EURCHF,20030818,033900,1.5442,1.5442,1.5442,1.5442
EURCHF,20030818,034000,1.5443,1.5443,1.5443,1.5443
EURCHF,20030818,034100,1.5444,1.5444,1.5443,1.5443
EURCHF,20030818,034400,1.5442,1.5443,1.5442,1.5442
EURCHF,20030818,034500,1.5443,1.5443,1.5442,1.5442
EURCHF,20030818,034600,1.5443,1.5443,1.5443,1.5443
EURCHF,20030818,034700,1.5442,1.5444,1.5442,1.5444
EURCHF,20030818,034800,1.5443,1.5443,1.5443,1.5443
EURCHF,20030818,035000,1.5442,1.5443,1.5442,1.5443
EURCHF,20030818,035100,1.5442,1.5442,1.5442,1.5442
EURCHF,20030818,035200,1.5443,1.5443,1.5442,1.5442
EURCHF,20030818,035300,1.5443,1.5443,1.5443,1.5443
EURCHF,20030818,035500,1.5444,1.5444,1.5443,1.5443
EURCHF,20030818,035600,1.5444,1.5445,1.5444,1.5445
EURCHF,20030818,035800,1.5444,1.5444,1.5443,1.5443
EURCHF,20030818,035900,1.5444,1.5444,1.5443,1.5443
EURCHF,20030818,040000,1.5444,1.5445,1.5444,1.5444
EURCHF,20030818,040100,1.5445,1.5445,1.5444,1.5444
EURCHF,20030818,040300,1.5443,1.5443,1.5443,1.5443
EURCHF,20030818,040400,1.5444,1.5444,1.5443,1.5443
EURCHF,20030818,040500,1.5444,1.5444,1.5444,1.5444
EURCHF,20030818,040600,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,040800,1.5446,1.5446,1.5446,1.5446
EURCHF,20030818,040900,1.5445,1.5445,1.5444,1.5445
EURCHF,20030818,041100,1.5446,1.5446,1.5445,1.5445
EURCHF,20030818,041300,1.5444,1.5445,1.5444,1.5445
EURCHF,20030818,041500,1.5444,1.5444,1.5444,1.5444
EURCHF,20030818,041700,1.5443,1.5443,1.5443,1.5443
EURCHF,20030818,041800,1.5444,1.5444,1.5444,1.5444
EURCHF,20030818,042100,1.5443,1.5445,1.5443,1.5445
EURCHF,20030818,042200,1.5444,1.5444,1.5444,1.5444
EURCHF,20030818,042300,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,042400,1.5444,1.5445,1.5444,1.5444
EURCHF,20030818,042500,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,042600,1.5444,1.5445,1.5444,1.5444
EURCHF,20030818,042900,1.5443,1.5443,1.5443,1.5443
EURCHF,20030818,043000,1.5442,1.5443,1.5442,1.5443
EURCHF,20030818,043100,1.5444,1.5444,1.5443,1.5444
EURCHF,20030818,043200,1.5443,1.5444,1.5443,1.5444
EURCHF,20030818,043300,1.5443,1.5444,1.5443,1.5443
EURCHF,20030818,043400,1.5444,1.5444,1.5443,1.5443
EURCHF,20030818,043500,1.5444,1.5444,1.5443,1.5444
EURCHF,20030818,043700,1.5445,1.5445,1.5444,1.5444
EURCHF,20030818,043800,1.5445,1.5445,1.5443,1.5444
EURCHF,20030818,043900,1.5443,1.5444,1.5443,1.5444
EURCHF,20030818,044300,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,044400,1.5444,1.5445,1.5444,1.5444
EURCHF,20030818,044700,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,044800,1.5446,1.5446,1.5446,1.5446
EURCHF,20030818,044900,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,045000,1.5444,1.5445,1.5444,1.5445
EURCHF,20030818,045100,1.5444,1.5445,1.5444,1.5444
EURCHF,20030818,045400,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,045900,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,050100,1.5444,1.5444,1.5443,1.5443
EURCHF,20030818,050400,1.5444,1.5445,1.5444,1.5444
EURCHF,20030818,050500,1.5445,1.5445,1.5443,1.5444
EURCHF,20030818,050600,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,050900,1.5446,1.5446,1.5445,1.5445
EURCHF,20030818,051100,1.5446,1.5446,1.5446,1.5446
EURCHF,20030818,051200,1.5445,1.5446,1.5445,1.5445
EURCHF,20030818,051300,1.5444,1.5445,1.5444,1.5445
EURCHF,20030818,051700,1.5445,1.5445,1.5443,1.5443
EURCHF,20030818,051900,1.5444,1.5446,1.5444,1.5446
EURCHF,20030818,052000,1.5445,1.5446,1.5445,1.5446
EURCHF,20030818,052300,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,052400,1.5446,1.5446,1.5445,1.5446
EURCHF,20030818,052500,1.5445,1.5446,1.5445,1.5446
EURCHF,20030818,052600,1.5447,1.5447,1.5446,1.5446
EURCHF,20030818,052700,1.5447,1.5447,1.5446,1.5446
EURCHF,20030818,052800,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,053000,1.5446,1.5446,1.5445,1.5445
EURCHF,20030818,053500,1.5446,1.5446,1.5446,1.5446
EURCHF,20030818,053600,1.5447,1.5447,1.5445,1.5446
EURCHF,20030818,053900,1.5447,1.5447,1.5447,1.5447
EURCHF,20030818,054000,1.5446,1.5446,1.5445,1.5446
EURCHF,20030818,054300,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,054500,1.5444,1.5445,1.5444,1.5445
EURCHF,20030818,054600,1.5446,1.5446,1.5445,1.5445
EURCHF,20030818,055100,1.5444,1.5444,1.5444,1.5444
EURCHF,20030818,055200,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,055700,1.5446,1.5447,1.5446,1.5446
EURCHF,20030818,055800,1.5447,1.5447,1.5445,1.5446
EURCHF,20030818,055900,1.5447,1.5447,1.5446,1.5446
EURCHF,20030818,060000,1.5445,1.5447,1.5445,1.5447
EURCHF,20030818,060100,1.5446,1.5446,1.5444,1.5444
EURCHF,20030818,060200,1.5445,1.5445,1.5443,1.5443
EURCHF,20030818,060300,1.5442,1.5444,1.5442,1.5444
EURCHF,20030818,060400,1.5443,1.5443,1.5443,1.5443
EURCHF,20030818,060500,1.5444,1.5444,1.5443,1.5443
EURCHF,20030818,060600,1.5444,1.5445,1.5443,1.5443
EURCHF,20030818,060700,1.5444,1.5444,1.5442,1.5442
EURCHF,20030818,060800,1.5441,1.5443,1.5441,1.5443
EURCHF,20030818,060900,1.5442,1.5444,1.5442,1.5444
EURCHF,20030818,061100,1.5443,1.5443,1.5443,1.5443
EURCHF,20030818,061300,1.5442,1.5443,1.5442,1.5443
EURCHF,20030818,061400,1.5444,1.5444,1.5443,1.5443
EURCHF,20030818,061500,1.5444,1.5445,1.5444,1.5445
EURCHF,20030818,061600,1.5446,1.5446,1.5445,1.5445
EURCHF,20030818,061700,1.5446,1.5446,1.5444,1.5445
EURCHF,20030818,061800,1.5444,1.5444,1.5444,1.5444
EURCHF,20030818,062000,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,062100,1.5444,1.5444,1.5443,1.5444
EURCHF,20030818,062200,1.5445,1.5445,1.5444,1.5445
EURCHF,20030818,062300,1.5444,1.5444,1.5444,1.5444
EURCHF,20030818,062400,1.5443,1.5444,1.5443,1.5443
EURCHF,20030818,062500,1.5444,1.5444,1.5443,1.5444
EURCHF,20030818,062600,1.5443,1.5444,1.5443,1.5444
EURCHF,20030818,062700,1.5443,1.5444,1.5443,1.5444
EURCHF,20030818,062800,1.5445,1.5445,1.5444,1.5444
EURCHF,20030818,063000,1.5443,1.5443,1.5443,1.5443
EURCHF,20030818,063100,1.5444,1.5444,1.5443,1.5443
EURCHF,20030818,063200,1.5442,1.5443,1.5442,1.5443
EURCHF,20030818,063300,1.5442,1.5444,1.5442,1.5444
EURCHF,20030818,063400,1.5443,1.5444,1.5442,1.5443
EURCHF,20030818,063500,1.5444,1.5445,1.5443,1.5445
EURCHF,20030818,063600,1.5444,1.5445,1.5444,1.5444
EURCHF,20030818,063800,1.5443,1.5444,1.5443,1.5444
EURCHF,20030818,063900,1.5443,1.5443,1.5442,1.5442
EURCHF,20030818,064000,1.5443,1.5443,1.5442,1.5442
EURCHF,20030818,064100,1.5443,1.5443,1.5442,1.5443
EURCHF,20030818,064200,1.5444,1.5444,1.5442,1.5442
EURCHF,20030818,064300,1.5443,1.5443,1.5443,1.5443
EURCHF,20030818,064400,1.5442,1.5443,1.5442,1.5442
EURCHF,20030818,064500,1.5443,1.5443,1.5442,1.5442
EURCHF,20030818,064600,1.5443,1.5444,1.5443,1.5444
EURCHF,20030818,064700,1.5445,1.5445,1.5444,1.5445
EURCHF,20030818,064800,1.5444,1.5446,1.5444,1.5445
EURCHF,20030818,064900,1.5446,1.5446,1.5445,1.5445
EURCHF,20030818,065000,1.5444,1.5446,1.5444,1.5446
EURCHF,20030818,065200,1.5445,1.5446,1.5445,1.5445
EURCHF,20030818,065300,1.5446,1.5446,1.5445,1.5445
EURCHF,20030818,065400,1.5446,1.5448,1.5446,1.5448
EURCHF,20030818,065500,1.5449,1.5450,1.5448,1.5449
EURCHF,20030818,065600,1.5450,1.5450,1.5450,1.5450
EURCHF,20030818,065900,1.5451,1.5452,1.5451,1.5452
EURCHF,20030818,070000,1.5453,1.5455,1.5453,1.5455
EURCHF,20030818,070100,1.5456,1.5458,1.5456,1.5458
EURCHF,20030818,070200,1.5457,1.5457,1.5457,1.5457
EURCHF,20030818,070300,1.5456,1.5456,1.5454,1.5454
EURCHF,20030818,070400,1.5453,1.5454,1.5453,1.5453
EURCHF,20030818,070600,1.5452,1.5452,1.5451,1.5452
EURCHF,20030818,070700,1.5451,1.5451,1.5451,1.5451
EURCHF,20030818,070800,1.5452,1.5452,1.5451,1.5451
EURCHF,20030818,070900,1.5450,1.5452,1.5450,1.5452
EURCHF,20030818,071000,1.5451,1.5452,1.5451,1.5452
EURCHF,20030818,071200,1.5453,1.5453,1.5452,1.5452
EURCHF,20030818,071400,1.5451,1.5452,1.5451,1.5452
EURCHF,20030818,071500,1.5451,1.5451,1.5451,1.5451
EURCHF,20030818,071800,1.5452,1.5452,1.5451,1.5451
EURCHF,20030818,072300,1.5452,1.5452,1.5452,1.5452
EURCHF,20030818,072500,1.5453,1.5454,1.5453,1.5454
EURCHF,20030818,072700,1.5453,1.5453,1.5452,1.5452
EURCHF,20030818,072800,1.5453,1.5453,1.5453,1.5453
EURCHF,20030818,072900,1.5452,1.5452,1.5451,1.5451
EURCHF,20030818,073100,1.5450,1.5451,1.5450,1.5451
EURCHF,20030818,073200,1.5452,1.5453,1.5452,1.5452
EURCHF,20030818,073300,1.5453,1.5453,1.5453,1.5453
EURCHF,20030818,073400,1.5454,1.5454,1.5454,1.5454
EURCHF,20030818,073500,1.5453,1.5453,1.5452,1.5452
EURCHF,20030818,073600,1.5453,1.5453,1.5453,1.5453
EURCHF,20030818,073800,1.5452,1.5452,1.5452,1.5452
EURCHF,20030818,073900,1.5451,1.5451,1.5451,1.5451
EURCHF,20030818,074000,1.5452,1.5453,1.5452,1.5453
EURCHF,20030818,074100,1.5452,1.5452,1.5450,1.5450
EURCHF,20030818,074600,1.5450,1.5450,1.5450,1.5450
EURCHF,20030818,075000,1.5451,1.5451,1.5451,1.5451
EURCHF,20030818,075100,1.5452,1.5452,1.5452,1.5452
EURCHF,20030818,075200,1.5451,1.5451,1.5451,1.5451
EURCHF,20030818,075300,1.5450,1.5450,1.5449,1.5449
EURCHF,20030818,075400,1.5450,1.5450,1.5450,1.5450
EURCHF,20030818,075500,1.5451,1.5451,1.5451,1.5451
EURCHF,20030818,075600,1.5450,1.5450,1.5449,1.5449
EURCHF,20030818,075700,1.5450,1.5450,1.5448,1.5448
EURCHF,20030818,075800,1.5449,1.5449,1.5447,1.5447
EURCHF,20030818,080000,1.5446,1.5446,1.5446,1.5446
EURCHF,20030818,080100,1.5447,1.5448,1.5447,1.5448
EURCHF,20030818,080200,1.5447,1.5447,1.5445,1.5445
EURCHF,20030818,080400,1.5446,1.5447,1.5445,1.5445
EURCHF,20030818,080600,1.5444,1.5445,1.5444,1.5445
EURCHF,20030818,080700,1.5446,1.5447,1.5446,1.5447
EURCHF,20030818,080800,1.5446,1.5446,1.5446,1.5446
EURCHF,20030818,080900,1.5447,1.5447,1.5447,1.5447
EURCHF,20030818,081000,1.5446,1.5447,1.5446,1.5446
EURCHF,20030818,081100,1.5445,1.5445,1.5444,1.5444
EURCHF,20030818,081200,1.5443,1.5443,1.5441,1.5442
EURCHF,20030818,081300,1.5440,1.5440,1.5439,1.5439
EURCHF,20030818,081400,1.5440,1.5440,1.5438,1.5439
EURCHF,20030818,081500,1.5438,1.5441,1.5438,1.5441
EURCHF,20030818,081600,1.5440,1.5441,1.5440,1.5441
EURCHF,20030818,081700,1.5440,1.5440,1.5440,1.5440
EURCHF,20030818,081800,1.5441,1.5441,1.5441,1.5441
EURCHF,20030818,081900,1.5440,1.5441,1.5440,1.5441
EURCHF,20030818,082000,1.5440,1.5442,1.5440,1.5441
EURCHF,20030818,082100,1.5442,1.5443,1.5442,1.5442
EURCHF,20030818,082200,1.5441,1.5442,1.5441,1.5442
EURCHF,20030818,082300,1.5441,1.5442,1.5441,1.5441
EURCHF,20030818,082400,1.5442,1.5443,1.5441,1.5441
EURCHF,20030818,082500,1.5442,1.5442,1.5439,1.5439
EURCHF,20030818,082600,1.5438,1.5439,1.5438,1.5439
EURCHF,20030818,082700,1.5440,1.5440,1.5440,1.5440
EURCHF,20030818,082800,1.5441,1.5441,1.5441,1.5441
EURCHF,20030818,082900,1.5440,1.5441,1.5440,1.5441
EURCHF,20030818,083000,1.5442,1.5442,1.5442,1.5442
EURCHF,20030818,083100,1.5441,1.5441,1.5440,1.5440
EURCHF,20030818,083200,1.5441,1.5442,1.5441,1.5441
EURCHF,20030818,083400,1.5440,1.5441,1.5440,1.5440
EURCHF,20030818,083500,1.5441,1.5442,1.5441,1.5441
EURCHF,20030818,083600,1.5442,1.5442,1.5442,1.5442
EURCHF,20030818,083800,1.5443,1.5443,1.5442,1.5442
EURCHF,20030818,083900,1.5443,1.5443,1.5441,1.5441
EURCHF,20030818,084000,1.5442,1.5442,1.5441,1.5441
EURCHF,20030818,084100,1.5442,1.5443,1.5442,1.5443
EURCHF,20030818,084200,1.5444,1.5446,1.5444,1.5446
EURCHF,20030818,084300,1.5447,1.5449,1.5447,1.5449
EURCHF,20030818,084400,1.5448,1.5449,1.5448,1.5449
EURCHF,20030818,084500,1.5448,1.5450,1.5448,1.5450
EURCHF,20030818,084600,1.5449,1.5450,1.5448,1.5449
EURCHF,20030818,084700,1.5450,1.5450,1.5449,1.5449
EURCHF,20030818,084800,1.5448,1.5450,1.5448,1.5449
EURCHF,20030818,084900,1.5450,1.5450,1.5449,1.5449
EURCHF,20030818,085000,1.5448,1.5448,1.5448,1.5448
EURCHF,20030818,085100,1.5447,1.5448,1.5446,1.5446
EURCHF,20030818,085200,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,085300,1.5446,1.5446,1.5445,1.5445
EURCHF,20030818,085400,1.5446,1.5446,1.5445,1.5446
EURCHF,20030818,085600,1.5445,1.5446,1.5445,1.5446
EURCHF,20030818,085700,1.5445,1.5445,1.5443,1.5444
EURCHF,20030818,085800,1.5443,1.5443,1.5441,1.5442
EURCHF,20030818,090000,1.5441,1.5441,1.5441,1.5441
EURCHF,20030818,090100,1.5442,1.5443,1.5442,1.5443
EURCHF,20030818,090300,1.5444,1.5444,1.5444,1.5444
EURCHF,20030818,090400,1.5445,1.5446,1.5445,1.5446
EURCHF,20030818,090500,1.5445,1.5445,1.5445,1.5445
EURCHF,20030818,090600,1.5446,1.5447,1.5446,1.5446
EURCHF,20030818,090700,1.5445,1.5448,1.5445,1.5447
EURCHF,20030818,090800,1.5446,1.5447,1.5446,1.5447
EURCHF,20030818,090900,1.5446,1.5446,1.5446,1.5446
EURCHF,20030818,091000,1.5447,1.5449,1.5446,1.5449
EURCHF,20030818,091200,1.5450,1.5450,1.5449,1.5449
EURCHF,20030818,091300,1.5450,1.5450,1.5449,1.5449
EURCHF,20030818,091400,1.5450,1.5451,1.5449,1.5451
EURCHF,20030818,091500,1.5450,1.5451,1.5450,1.5450
EURCHF,20030818,091600,1.5451,1.5451,1.5449,1.5449
EURCHF,20030818,091700,1.5450,1.5451,1.5450,1.5451
EURCHF,20030818,091800,1.5450,1.5450,1.5450,1.5450
EURCHF,20030818,091900,1.5449,1.5449,1.5448,1.5448
EURCHF,20030818,092000,1.5449,1.5449,1.5448,1.5449
EURCHF,20030818,092100,1.5450,1.5452,1.5450,1.5452
EURCHF,20030818,092200,1.5453,1.5453,1.5451,1.5451
EURCHF,20030818,092300,1.5452,1.5453,1.5452,1.5452
EURCHF,20030818,092400,1.5453,1.5456,1.5453,1.5454
EURCHF,20030818,092500,1.5455,1.5456,1.5455,1.5456
EURCHF,20030818,092600,1.5457,1.5458,1.5456,1.5456
EURCHF,20030818,092700,1.5455,1.5457,1.5455,1.5457
EURCHF,20030818,092800,1.5458,1.5460,1.5458,1.5459
EURCHF,20030818,092900,1.5458,1.5462,1.5457,1.5462
EURCHF,20030818,093000,1.5463,1.5463,1.5461,1.5461
EURCHF,20030818,093100,1.5460,1.5460,1.5460,1.5460
EURCHF,20030818,093200,1.5461,1.5461,1.5460,1.5460
EURCHF,20030818,093300,1.5459,1.5459,1.5458,1.5458
EURCHF,20030818,093400,1.5459,1.5459,1.5459,1.5459
EURCHF,20030818,093500,1.5460,1.5460,1.5459,1.5459
EURCHF,20030818,093600,1.5458,1.5458,1.5457,1.5457
EURCHF,20030818,093700,1.5458,1.5458,1.5457,1.5458
EURCHF,20030818,093900,1.5459,1.5459,1.5458,1.5459
EURCHF,20030818,094000,1.5458,1.5458,1.5458,1.5458
EURCHF,20030818,094200,1.5457,1.5459,1.5457,1.5459
EURCHF,20030818,094300,1.5460,1.5460,1.5459,1.5459
EURCHF,20030818,094400,1.5460,1.5460,1.5459,1.5459
EURCHF,20030818,094600,1.5460,1.5460,1.5460,1.5460
EURCHF,20030818,094700,1.5459,1.5459,1.5456,1.5456
EURCHF,20030818,094800,1.5457,1.5458,1.5457,1.5457
EURCHF,20030818,094900,1.5458,1.5458,1.5457,1.5458
EURCHF,20030818,095100,1.5457,1.5457,1.5457,1.5457
EURCHF,20030818,095200,1.5456,1.5457,1.5456,1.5457
EURCHF,20030818,095300,1.5456,1.5457,1.5456,1.5457
EURCHF,20030818,095400,1.5456,1.5456,1.5456,1.5456
EURCHF,20030818,095800,1.5455,1.5455,1.5455,1.5455
EURCHF,20030818,100000,1.5456,1.5456,1.5456,1.5456
EURCHF,20030818,100100,1.5455,1.5455,1.5455,1.5455
EURCHF,20030818,100200,1.5454,1.5454,1.5454,1.5454
EURCHF,20030818,100300,1.5455,1.5459,1.5455,1.5459
EURCHF,20030818,100400,1.5460,1.5460,1.5460,1.5460
EURCHF,20030818,100500,1.5459,1.5459,1.5459,1.5459
EURCHF,20030818,100600,1.5458,1.5458,1.5458,1.5458
EURCHF,20030818,100700,1.5459,1.5459,1.5458,1.5459
EURCHF,20030818,100800,1.5460,1.5460,1.5459,1.5459
EURCHF,20030818,100900,1.5458,1.5459,1.5458,1.5459
EURCHF,20030818,101100,1.5460,1.5460,1.5459,1.5459
EURCHF,20030818,101200,1.5460,1.5460,1.5460,1.5460
EURCHF,20030818,101400,1.5459,1.5460,1.5459,1.5460
EURCHF,20030818,101700,1.5461,1.5461,1.5460,1.5460
EURCHF,20030818,101800,1.5459,1.5460,1.5459,1.5460
EURCHF,20030818,101900,1.5458,1.5459,1.5458,1.5459
EURCHF,20030818,102000,1.5458,1.5459,1.5458,1.5459
EURCHF,20030818,102200,1.5458,1.5459,1.5458,1.5458
EURCHF,20030818,102300,1.5459,1.5459,1.5458,1.5459
EURCHF,20030818,102500,1.5458,1.5459,1.5458,1.5458
EURCHF,20030818,102600,1.5457,1.5457,1.5457,1.5457
EURCHF,20030818,103000,1.5458,1.5458,1.5456,1.5456
EURCHF,20030818,103100,1.5457,1.5458,1.5456,1.5456
EURCHF,20030818,103200,1.5457,1.5457,1.5456,1.5457
EURCHF,20030818,103300,1.5458,1.5458,1.5456,1.5456
EURCHF,20030818,103400,1.5457,1.5458,1.5456,1.5456
EURCHF,20030818,103500,1.5455,1.5455,1.5455,1.5455
EURCHF,20030818,103600,1.5454,1.5454,1.5453,1.5453
EURCHF,20030818,103700,1.5454,1.5455,1.5454,1.5455
EURCHF,20030818,103900,1.5454,1.5454,1.5454,1.5454
EURCHF,20030818,104000,1.5453,1.5453,1.5452,1.5453
EURCHF,20030818,104200,1.5454,1.5454,1.5454,1.5454
EURCHF,20030818,104300,1.5455,1.5455,1.5453,1.5453
EURCHF,20030818,104400,1.5454,1.5454,1.5454,1.5454
EURCHF,20030818,104500,1.5455,1.5456,1.5455,1.5455
EURCHF,20030818,104600,1.5456,1.5457,1.5456,1.5457
EURCHF,20030818,104800,1.5458,1.5458,1.5457,1.5457
EURCHF,20030818,105000,1.5456,1.5457,1.5456,1.5457
EURCHF,20030818,105100,1.5456,1.5457,1.5456,1.5457
EURCHF,20030818,105200,1.5456,1.5457,1.5456,1.5457
EURCHF,20030818,105300,1.5456,1.5457,1.5456,1.5456
EURCHF,20030818,105400,1.5457,1.5457,1.5457,1.5457
EURCHF,20030818,105500,1.5456,1.5456,1.5456,1.5456
EURCHF,20030818,105800,1.5457,1.5457,1.5456,1.5456
EURCHF,20030818,105900,1.5457,1.5457,1.5457,1.5457
EURCHF,20030818,110000,1.5458,1.5459,1.5458,1.5459
EURCHF,20030818,110100,1.5458,1.5460,1.5458,1.5460
EURCHF,20030818,110200,1.5459,1.5460,1.5459,1.5460
EURCHF,20030818,110300,1.5459,1.5459,1.5457,1.5457
EURCHF,20030818,110400,1.5459,1.5460,1.5458,1.5458
EURCHF,20030818,110500,1.5459,1.5460,1.5459,1.5460
EURCHF,20030818,110600,1.5459,1.5459,1.5459,1.5459
EURCHF,20030818,110800,1.5460,1.5460,1.5459,1.5459
EURCHF,20030818,111000,1.5458,1.5459,1.5458,1.5459
EURCHF,20030818,111100,1.5458,1.5459,1.5457,1.5458
EURCHF,20030818,111300,1.5459,1.5460,1.5459,1.5459
EURCHF,20030818,111500,1.5460,1.5462,1.5460,1.5460
EURCHF,20030818,111600,1.5459,1.5459,1.5459,1.5459
EURCHF,20030818,111700,1.5460,1.5460,1.5460,1.5460
EURCHF,20030818,111900,1.5459,1.5459,1.5459,1.5459
EURCHF,20030818,112100,1.5458,1.5458,1.5456,1.5456
EURCHF,20030818,112200,1.5453,1.5453,1.5453,1.5453
EURCHF,20030818,112300,1.5454,1.5454,1.5453,1.5453
EURCHF,20030818,112400,1.5454,1.5454,1.5454,1.5454
EURCHF,20030818,112500,1.5455,1.5455,1.5455,1.5455
EURCHF,20030818,112600,1.5454,1.5454,1.5454,1.5454
EURCHF,20030818,112800,1.5453,1.5454,1.5453,1.5454
EURCHF,20030818,113000,1.5453,1.5453,1.5453,1.5453
EURCHF,20030818,113100,1.5454,1.5454,1.5454,1.5454
EURCHF,20030818,113200,1.5455,1.5455,1.5455,1.5455
EURCHF,20030818,113300,1.5454,1.5455,1.5454,1.5455
EURCHF,20030818,113400,1.5454,1.5454,1.5454,1.5454
EURCHF,20030818,113700,1.5453,1.5453,1.5453,1.5453
EURCHF,20030818,113800,1.5450,1.5450,1.5450,1.5450
EURCHF,20030818,113900,1.5449,1.5449,1.5449,1.5449
EURCHF,20030818,114000,1.5450,1.5453,1.5450,1.5453
EURCHF,20030818,114100,1.5452,1.5452,1.5452,1.5452
EURCHF,20030818,114200,1.5453,1.5453,1.5453,1.5453
EURCHF,20030818,114300,1.5452,1.5452,1.5452,1.5452
EURCHF,20030818,114800,1.5452,1.5452,1.5452,1.5452
EURCHF,20030818,114900,1.5451,1.5451,1.5451,1.5451
EURCHF,20030818,115000,1.5452,1.5452,1.5452,1.5452
EURCHF,20030818,115200,1.5453,1.5453,1.5453,1.5453
EURCHF,20030818,115500,1.5454,1.5454,1.5453,1.5453
EURCHF,20030818,115600,1.5454,1.5454,1.5454,1.5454
EURCHF,20030818,115700,1.5453,1.5454,1.5453,1.5454
EURCHF,20030818,115800,1.5453,1.5453,1.5453,1.5453
EURCHF,20030818,115900,1.5454,1.5454,1.5454,1.5454
EURCHF,20030818,120000,1.5455,1.5455,1.5455,1.5455
EURCHF,20030818,120100,1.5454,1.5455,1.5454,1.5455
EURCHF,20030818,120200,1.5454,1.5454,1.5454,1.5454
EURCHF,20030818,120300,1.5455,1.5455,1.5453,1.5453
EURCHF,20030818,120400,1.5454,1.5455,1.5454,1.5455
EURCHF,20030818,120500,1.5454,1.5455,1.5454,1.5454
EURCHF,20030818,120600,1.5455,1.5456,1.5454,1.5454
EURCHF,20030818,120700,1.5455,1.5455,1.5452,1.5452
EURCHF,20030818,120800,1.5451,1.5452,1.5451,1.5452
EURCHF,20030818,120900,1.5453,1.5453,1.5453,1.5453
EURCHF,20030818,121000,1.5452,1.5453,1.5452,1.5453
EURCHF,20030818,121100,1.5452,1.5453,1.5451,1.5453
EURCHF,20030818,121200,1.5452,1.5452,1.5448,1.5448
EURCHF,20030818,121300,1.5449,1.5450,1.5448,1.5450
EURCHF,20030818,121400,1.5449,1.5449,1.5449,1.5449
EURCHF,20030818,121500,1.5450,1.5451,1.5450,1.5451
EURCHF,20030818,121600,1.5450,1.5450,1.5450,1.5450
EURCHF,20030818,121700,1.5451,1.5451,1.5450,1.5451
EURCHF,20030818,121800,1.5452,1.5452,1.5451,1.5452
EURCHF,20030818,121900,1.5453,1.5453,1.5453,1.5453
EURCHF,20030818,122000,1.5452,1.5453,1.5452,1.5453
EURCHF,20030818,122100,1.5452,1.5454,1.5452,1.5454
EURCHF,20030818,122200,1.5455,1.5455,1.5455,1.5455
EURCHF,20030818,122300,1.5454,1.5455,1.5454,1.5455
EURCHF,20030818,122400,1.5456,1.5456,1.5454,1.5454
EURCHF,20030818,122500,1.5453,1.5454,1.5453,1.5454
EURCHF,20030818,122600,1.5453,1.5455,1.5452,1.5455
EURCHF,20030818,122800,1.5454,1.5454,1.5454,1.5454
EURCHF,20030818,122900,1.5455,1.5455,1.5454,1.5454
EURCHF,20030818,123000,1.5455,1.5455,1.5454,1.5455
EURCHF,20030818,123100,1.5454,1.5455,1.5454,1.5455
EURCHF,20030818,123200,1.5454,1.5454,1.5454,1.5454
EURCHF,20030818,123300,1.5455,1.5455,1.5455,1.5455
EURCHF,20030818,123600,1.5456,1.5456,1.5455,1.5455
EURCHF,20030818,123700,1.5454,1.5454,1.5453,1.5454
EURCHF,20030818,123800,1.5453,1.5453,1.5453,1.5453
EURCHF,20030818,123900,1.5454,1.5454,1.5454,1.5454
EURCHF,20030818,124100,1.5453,1.5453,1.5453,1.5453
EURCHF,20030818,124200,1.5452,1.5454,1.5451,1.5451
EURCHF,20030818,124300,1.5450,1.5451,1.5450,1.5451
EURCHF,20030818,124400,1.5450,1.5450,1.5448,1.5449
EURCHF,20030818,124500,1.5448,1.5449,1.5448,1.5448
EURCHF,20030818,124600,1.5449,1.5449,1.5448,1.5449
EURCHF,20030818,124700,1.5448,1.5448,1.5445,1.5445
EURCHF,20030818,124800,1.5446,1.5447,1.5446,1.5447
EURCHF,20030818,124900,1.5448,1.5449,1.5448,1.5449
EURCHF,20030818,125000,1.5450,1.5450,1.5450,1.5450
EURCHF,20030818,125100,1.5451,1.5451,1.5451,1.5451
EURCHF,20030818,125300,1.5450,1.5452,1.5450,1.5451
EURCHF,20030818,125400,1.5450,1.5450,1.5450,1.5450
EURCHF,20030818,125500,1.5451,1.5454,1.5451,1.5454
EURCHF,20030818,125600,1.5455,1.5455,1.5454,1.5454
EURCHF,20030818,125700,1.5455,1.5455,1.5455,1.5455
EURCHF,20030818,125900,1.5454,1.5455,1.5454,1.5454
EURCHF,20030818,130000,1.5455,1.5455,1.5454,1.5454
EURCHF,20030818,130200,1.5455,1.5456,1.5455,1.5456
EURCHF,20030818,130300,1.5455,1.5456,1.5455,1.5456
EURCHF,20030818,130400,1.5455,1.5456,1.5455,1.5455
EURCHF,20030818,130500,1.5454,1.5454,1.5453,1.5453
EURCHF,20030818,130600,1.5452,1.5454,1.5452,1.5453
EURCHF,20030818,130700,1.5454,1.5454,1.5452,1.5452
EURCHF,20030818,130800,1.5453,1.5453,1.5453,1.5453
EURCHF,20030818,130900,1.5452,1.5453,1.5452,1.5453
EURCHF,20030818,131000,1.5454,1.5454,1.5454,1.5454
EURCHF,20030818,131200,1.5455,1.5455,1.5455,1.5455
EURCHF,20030818,131300,1.5454,1.5454,1.5453,1.5454
EURCHF,20030818,131500,1.5453,1.5453,1.5452,1.5452
EURCHF,20030818,131600,1.5453,1.5453,1.5452,1.5452
EURCHF,20030818,131700,1.5453,1.5454,1.5453,1.5454
EURCHF,20030818,131800,1.5453,1.5453,1.5453,1.5453
EURCHF,20030818,131900,1.5454,1.5454,1.5454,1.5454
EURCHF,20030818,132000,1.5455,1.5455,1.5454,1.5454
EURCHF,20030818,132300,1.5453,1.5454,1.5453,1.5453
EURCHF,20030818,132400,1.5452,1.5453,1.5452,1.5453
EURCHF,20030818,132500,1.5454,1.5454,1.5454,1.5454
EURCHF,20030818,132600,1.5453,1.5454,1.5453,1.5454
EURCHF,20030818,132800,1.5455,1.5455,1.5455,1.5455
EURCHF,20030818,132900,1.5454,1.5454,1.5454,1.5454
EURCHF,20030818,133000,1.5455,1.5456,1.5455,1.5456
EURCHF,20030818,133100,1.5455,1.5456,1.5455,1.5456
EURCHF,20030818,133200,1.5455,1.5456,1.5455,1.5456
EURCHF,20030818,133300,1.5455,1.5456,1.5455,1.5456
EURCHF,20030818,133400,1.5455,1.5456,1.5455,1.5455
EURCHF,20030818,133500,1.5454,1.5455,1.5453,1.5454
EURCHF,20030818,133600,1.5455,1.5455,1.5454,1.5454
EURCHF,20030818,133700,1.5455,1.5455,1.5454,1.5454
EURCHF,20030818,133800,1.5455,1.5455,1.5454,1.5454
EURCHF,20030818,133900,1.5455,1.5455,1.5454,1.5454
EURCHF,20030818,134000,1.5455,1.5455,1.5455,1.5455
EURCHF,20030818,134100,1.5456,1.5456,1.5456,1.5456
EURCHF,20030818,134200,1.5455,1.5455,1.5455,1.5455
EURCHF,20030818,134300,1.5454,1.5456,1.5454,1.5456
EURCHF,20030818,134400,1.5457,1.5459,1.5457,1.5457
EURCHF,20030818,134600,1.5458,1.5458,1.5457,1.5457
EURCHF,20030818,134700,1.5458,1.5458,1.5457,1.5458
EURCHF,20030818,134800,1.5457,1.5457,1.5457,1.5457
EURCHF,20030818,135000,1.5459,1.5459,1.5458,1.5458
EURCHF,20030818,135200,1.5457,1.5457,1.5457,1.5457
EURCHF,20030818,135300,1.5458,1.5458,1.5458,1.5458
EURCHF,20030818,135400,1.5457,1.5457,1.5456,1.5456
EURCHF,20030818,135500,1.5455,1.5455,1.5455,1.5455
EURCHF,20030818,135700,1.5454,1.5456,1.5454,1.5456
EURCHF,20030818,135800,1.5455,1.5455,1.5455,1.5455
EURCHF,20030818,135900,1.5454,1.5454,1.5454,1.5454
EURCHF,20030818,140000,1.5453,1.5453,1.5451,1.5451
EURCHF,20030818,140100,1.5450,1.5451,1.5449,1.5449
EURCHF,20030818,140200,1.5448,1.5450,1.5448,1.5450
EURCHF,20030818,140300,1.5449,1.5449,1.5449,1.5449
EURCHF,20030818,140400,1.5450,1.5450,1.5450,1.5450
EURCHF,20030818,140500,1.5449,1.5450,1.5449,1.5450
EURCHF,20030818,140600,1.5451,1.5452,1.5451,1.5452
EURCHF,20030818,140700,1.5453,1.5453,1.5452,1.5452
EURCHF,20030818,140800,1.5451,1.5452,1.5451,1.5452
EURCHF,20030818,140900,1.5453,1.5453,1.5453,1.5453
EURCHF,20030818,141000,1.5452,1.5452,1.5451,1.5451
EURCHF,20030818,141300,1.5452,1.5452,1.5451,1.5452
EURCHF,20030818,141400,1.5451,1.5451,1.5451,1.5451
EURCHF,20030818,141600,1.5450,1.5451,1.5450,1.5451
EURCHF,20030818,141700,1.5450,1.5451,1.5450,1.5451
EURCHF,20030818,141800,1.5450,1.5450,1.5449,1.5449
EURCHF,20030818,141900,1.5450,1.5451,1.5450,1.5451
EURCHF,20030818,142000,1.5452,1.5452,1.5451,1.5451
EURCHF,20030818,142100,1.5450,1.5451,1.5450,1.5451
EURCHF,20030818,142200,1.5450,1.5450,1.5449,1.5449
EURCHF,20030818,142400,1.5450,1.5450,1.5449,1.5449
EURCHF,20030818,142500,1.5448,1.5449,1.5448,1.5449
EURCHF,20030818,142600,1.5448,1.5449,1.5448,1.5449
EURCHF,20030818,142700,1.5448,1.5450,1.5448,1.5450
EURCHF,20030818,142800,1.5451,1.5451,1.5451,1.5451
EURCHF,20030818,142900,1.5450,1.5451,1.5450,1.5451
EURCHF,20030818,143000,1.5450,1.5451,1.5450,1.5450
EURCHF,20030818,143100,1.5451,1.5452,1.5450,1.5452
EURCHF,20030818,143200,1.5451,1.5452,1.5451,1.5451
EURCHF,20030818,143300,1.5450,1.5451,1.5450,1.5451
EURCHF,20030818,143400,1.5450,1.5452,1.5450,1.5451
EURCHF,20030818,143500,1.5452,1.5455,1.5452,1.5455
EURCHF,20030818,143600,1.5456,1.5457,1.5456,1.5456
EURCHF,20030818,143700,1.5457,1.5458,1.5457,1.5458
EURCHF,20030818,143800,1.5459,1.5459,1.5457,1.5458
EURCHF,20030818,143900,1.5457,1.5458,1.5457,1.5457
EURCHF,20030818,144000,1.5458,1.5458,1.5455,1.5455
EURCHF,20030818,144100,1.5456,1.5456,1.5456,1.5456
EURCHF,20030818,144200,1.5455,1.5457,1.5455,1.5457
EURCHF,20030818,144300,1.5456,1.5457,1.5456,1.5456
EURCHF,20030818,144400,1.5457,1.5457,1.5457,1.5457
EURCHF,20030818,144500,1.5458,1.5462,1.5458,1.5462
EURCHF,20030818,144600,1.5461,1.5462,1.5460,1.5460
EURCHF,20030818,144700,1.5461,1.5461,1.5459,1.5459
EURCHF,20030818,144800,1.5460,1.5461,1.5459,1.5461
EURCHF,20030818,144900,1.5462,1.5464,1.5462,1.5464
EURCHF,20030818,145000,1.5463,1.5463,1.5462,1.5463
EURCHF,20030818,145100,1.5464,1.5464,1.5463,1.5463
EURCHF,20030818,145200,1.5464,1.5464,1.5463,1.5464
EURCHF,20030818,145300,1.5465,1.5465,1.5463,1.5463
EURCHF,20030818,145400,1.5462,1.5464,1.5462,1.5463
EURCHF,20030818,145500,1.5464,1.5464,1.5464,1.5464
EURCHF,20030818,145700,1.5465,1.5465,1.5464,1.5465
EURCHF,20030818,145900,1.5466,1.5466,1.5464,1.5466
EURCHF,20030818,150000,1.5465,1.5465,1.5465,1.5465
EURCHF,20030818,150100,1.5466,1.5466,1.5465,1.5465
EURCHF,20030818,150200,1.5464,1.5464,1.5463,1.5463
EURCHF,20030818,150300,1.5464,1.5464,1.5462,1.5462
EURCHF,20030818,150400,1.5463,1.5470,1.5463,1.5470
EURCHF,20030818,150500,1.5469,1.5470,1.5468,1.5470
EURCHF,20030818,150600,1.5471,1.5471,1.5470,1.5471
EURCHF,20030818,150700,1.5472,1.5474,1.5472,1.5474
EURCHF,20030818,150800,1.5473,1.5473,1.5472,1.5472
EURCHF,20030818,150900,1.5473,1.5474,1.5473,1.5474
EURCHF,20030818,151000,1.5473,1.5473,1.5472,1.5472
EURCHF,20030818,151100,1.5471,1.5473,1.5471,1.5473
EURCHF,20030818,151200,1.5472,1.5472,1.5472,1.5472
EURCHF,20030818,151300,1.5473,1.5473,1.5473,1.5473
EURCHF,20030818,151400,1.5472,1.5473,1.5471,1.5471
EURCHF,20030818,151500,1.5472,1.5473,1.5472,1.5473
EURCHF,20030818,151700,1.5472,1.5472,1.5471,1.5471
EURCHF,20030818,151800,1.5472,1.5473,1.5472,1.5473
EURCHF,20030818,151900,1.5472,1.5472,1.5472,1.5472
EURCHF,20030818,152000,1.5471,1.5475,1.5471,1.5475
EURCHF,20030818,152100,1.5474,1.5474,1.5473,1.5473
EURCHF,20030818,152200,1.5472,1.5473,1.5472,1.5473
EURCHF,20030818,152300,1.5474,1.5474,1.5473,1.5473
EURCHF,20030818,152400,1.5474,1.5474,1.5474,1.5474
EURCHF,20030818,152500,1.5473,1.5473,1.5473,1.5473
EURCHF,20030818,152700,1.5472,1.5473,1.5472,1.5473
EURCHF,20030818,152800,1.5474,1.5475,1.5474,1.5475
EURCHF,20030818,152900,1.5474,1.5474,1.5473,1.5473
EURCHF,20030818,153000,1.5474,1.5474,1.5473,1.5473
EURCHF,20030818,153100,1.5474,1.5474,1.5473,1.5473
EURCHF,20030818,153200,1.5472,1.5472,1.5470,1.5470
EURCHF,20030818,153300,1.5469,1.5470,1.5469,1.5469
EURCHF,20030818,153400,1.5470,1.5471,1.5469,1.5471
EURCHF,20030818,153500,1.5472,1.5472,1.5472,1.5472
EURCHF,20030818,153600,1.5473,1.5473,1.5471,1.5472
EURCHF,20030818,153700,1.5471,1.5474,1.5471,1.5474
EURCHF,20030818,153800,1.5473,1.5474,1.5473,1.5474
EURCHF,20030818,153900,1.5475,1.5475,1.5473,1.5473
EURCHF,20030818,154000,1.5472,1.5473,1.5471,1.5471
EURCHF,20030818,154100,1.5472,1.5473,1.5472,1.5473
EURCHF,20030818,154200,1.5472,1.5472,1.5472,1.5472
EURCHF,20030818,154300,1.5473,1.5474,1.5473,1.5473
EURCHF,20030818,154400,1.5474,1.5474,1.5473,1.5473
EURCHF,20030818,154500,1.5474,1.5474,1.5472,1.5472
EURCHF,20030818,154600,1.5471,1.5471,1.5471,1.5471
EURCHF,20030818,154700,1.5470,1.5471,1.5470,1.5471
EURCHF,20030818,154800,1.5470,1.5470,1.5470,1.5470
EURCHF,20030818,154900,1.5471,1.5471,1.5469,1.5469
EURCHF,20030818,155000,1.5470,1.5471,1.5470,1.5470
EURCHF,20030818,155100,1.5471,1.5471,1.5470,1.5470
EURCHF,20030818,155200,1.5471,1.5471,1.5470,1.5470
EURCHF,20030818,155300,1.5471,1.5472,1.5471,1.5471
EURCHF,20030818,155400,1.5472,1.5472,1.5470,1.5471
EURCHF,20030818,155500,1.5472,1.5474,1.5472,1.5474
EURCHF,20030818,155600,1.5475,1.5475,1.5474,1.5474
EURCHF,20030818,155700,1.5475,1.5475,1.5473,1.5473
EURCHF,20030818,155800,1.5474,1.5475,1.5473,1.5475
EURCHF,20030818,155900,1.5473,1.5474,1.5471,1.5472
EURCHF,20030818,160000,1.5471,1.5472,1.5470,1.5470
EURCHF,20030818,160100,1.5471,1.5471,1.5470,1.5470
EURCHF,20030818,160200,1.5469,1.5471,1.5469,1.5471
EURCHF,20030818,160300,1.5470,1.5471,1.5469,1.5471
EURCHF,20030818,160400,1.5472,1.5472,1.5470,1.5471
EURCHF,20030818,160500,1.5470,1.5470,1.5469,1.5469
EURCHF,20030818,160600,1.5470,1.5471,1.5469,1.5469
EURCHF,20030818,160700,1.5468,1.5470,1.5468,1.5469
EURCHF,20030818,160800,1.5468,1.5468,1.5468,1.5468
EURCHF,20030818,160900,1.5469,1.5469,1.5468,1.5469
EURCHF,20030818,161000,1.5470,1.5470,1.5469,1.5469
EURCHF,20030818,161100,1.5470,1.5470,1.5469,1.5470
EURCHF,20030818,161200,1.5471,1.5472,1.5471,1.5472
EURCHF,20030818,161300,1.5473,1.5473,1.5471,1.5472
EURCHF,20030818,161400,1.5473,1.5473,1.5472,1.5472
EURCHF,20030818,161500,1.5473,1.5474,1.5472,1.5472
EURCHF,20030818,161600,1.5473,1.5473,1.5470,1.5470
EURCHF,20030818,161700,1.5471,1.5474,1.5471,1.5474
EURCHF,20030818,161800,1.5471,1.5473,1.5471,1.5472
EURCHF,20030818,161900,1.5473,1.5474,1.5472,1.5473
EURCHF,20030818,162000,1.5474,1.5474,1.5473,1.5473
EURCHF,20030818,162100,1.5474,1.5474,1.5472,1.5472
EURCHF,20030818,162200,1.5473,1.5474,1.5472,1.5473
EURCHF,20030818,162300,1.5475,1.5475,1.5474,1.5474
EURCHF,20030818,162400,1.5475,1.5475,1.5473,1.5473
EURCHF,20030818,162500,1.5472,1.5472,1.5472,1.5472
EURCHF,20030818,162600,1.5473,1.5473,1.5472,1.5473
EURCHF,20030818,162700,1.5474,1.5474,1.5472,1.5472
EURCHF,20030818,162800,1.5473,1.5473,1.5472,1.5473
EURCHF,20030818,162900,1.5474,1.5474,1.5473,1.5474
EURCHF,20030818,163000,1.5475,1.5475,1.5473,1.5475
EURCHF,20030818,163100,1.5474,1.5474,1.5472,1.5472
EURCHF,20030818,163200,1.5473,1.5480,1.5473,1.5480
EURCHF,20030818,163300,1.5481,1.5484,1.5481,1.5483
EURCHF,20030818,163400,1.5484,1.5488,1.5484,1.5484
EURCHF,20030818,163500,1.5485,1.5489,1.5484,1.5489
EURCHF,20030818,163600,1.5492,1.5497,1.5492,1.5497
EURCHF,20030818,163700,1.5496,1.5496,1.5494,1.5495
EURCHF,20030818,163800,1.5496,1.5497,1.5492,1.5494
EURCHF,20030818,163900,1.5492,1.5493,1.5492,1.5492
EURCHF,20030818,164000,1.5493,1.5493,1.5491,1.5491
EURCHF,20030818,164100,1.5494,1.5495,1.5493,1.5495
EURCHF,20030818,164200,1.5496,1.5497,1.5495,1.5495
EURCHF,20030818,164300,1.5494,1.5494,1.5493,1.5494
EURCHF,20030818,164400,1.5495,1.5497,1.5495,1.5497
EURCHF,20030818,164500,1.5498,1.5502,1.5496,1.5496
EURCHF,20030818,164600,1.5497,1.5498,1.5494,1.5494
EURCHF,20030818,164700,1.5497,1.5497,1.5496,1.5497
EURCHF,20030818,164800,1.5495,1.5496,1.5492,1.5492
EURCHF,20030818,164900,1.5489,1.5491,1.5488,1.5488
EURCHF,20030818,165000,1.5489,1.5489,1.5488,1.5489
EURCHF,20030818,165100,1.5490,1.5490,1.5489,1.5489
EURCHF,20030818,165200,1.5490,1.5491,1.5490,1.5490
EURCHF,20030818,165300,1.5491,1.5495,1.5490,1.5495
EURCHF,20030818,165400,1.5494,1.5495,1.5494,1.5494
EURCHF,20030818,165500,1.5497,1.5500,1.5496,1.5500
EURCHF,20030818,165600,1.5498,1.5498,1.5497,1.5497
EURCHF,20030818,165700,1.5496,1.5497,1.5494,1.5494
EURCHF,20030818,165800,1.5493,1.5493,1.5491,1.5492
EURCHF,20030818,165900,1.5495,1.5497,1.5494,1.5497
EURCHF,20030818,170000,1.5496,1.5497,1.5496,1.5497
EURCHF,20030818,170100,1.5498,1.5498,1.5496,1.5497
EURCHF,20030818,170200,1.5498,1.5498,1.5496,1.5497
EURCHF,20030818,170300,1.5496,1.5497,1.5496,1.5496
EURCHF,20030818,170400,1.5495,1.5497,1.5495,1.5495
EURCHF,20030818,170500,1.5494,1.5494,1.5492,1.5493
EURCHF,20030818,170600,1.5492,1.5493,1.5492,1.5492
EURCHF,20030818,170700,1.5493,1.5494,1.5492,1.5494
EURCHF,20030818,170800,1.5495,1.5495,1.5493,1.5493
EURCHF,20030818,170900,1.5492,1.5493,1.5492,1.5492
EURCHF,20030818,171000,1.5491,1.5491,1.5488,1.5489
EURCHF,20030818,171100,1.5490,1.5490,1.5489,1.5489
EURCHF,20030818,171200,1.5490,1.5490,1.5487,1.5489
EURCHF,20030818,171300,1.5490,1.5493,1.5490,1.5493
EURCHF,20030818,171400,1.5494,1.5494,1.5493,1.5493
EURCHF,20030818,171500,1.5492,1.5492,1.5490,1.5491
EURCHF,20030818,171600,1.5490,1.5491,1.5488,1.5488
EURCHF,20030818,171700,1.5489,1.5489,1.5489,1.5489
EURCHF,20030818,171800,1.5490,1.5490,1.5490,1.5490
EURCHF,20030818,171900,1.5489,1.5492,1.5489,1.5491
EURCHF,20030818,172000,1.5492,1.5492,1.5491,1.5492
EURCHF,20030818,172100,1.5493,1.5493,1.5489,1.5489
EURCHF,20030818,172200,1.5487,1.5488,1.5483,1.5484
EURCHF,20030818,172300,1.5483,1.5484,1.5482,1.5483
EURCHF,20030818,172400,1.5482,1.5484,1.5482,1.5483
EURCHF,20030818,172500,1.5484,1.5484,1.5482,1.5482
EURCHF,20030818,172600,1.5481,1.5484,1.5481,1.5484
EURCHF,20030818,172700,1.5485,1.5487,1.5484,1.5484
EURCHF,20030818,172800,1.5485,1.5488,1.5485,1.5488
EURCHF,20030818,172900,1.5487,1.5490,1.5487,1.5490
EURCHF,20030818,173000,1.5491,1.5494,1.5490,1.5494
EURCHF,20030818,173100,1.5495,1.5496,1.5495,1.5495
EURCHF,20030818,173200,1.5496,1.5496,1.5493,1.5493
EURCHF,20030818,173300,1.5494,1.5495,1.5493,1.5495
EURCHF,20030818,173400,1.5494,1.5496,1.5494,1.5496
EURCHF,20030818,173500,1.5495,1.5495,1.5494,1.5495
EURCHF,20030818,173600,1.5496,1.5497,1.5495,1.5496
EURCHF,20030818,173700,1.5495,1.5495,1.5494,1.5495
EURCHF,20030818,173800,1.5496,1.5496,1.5495,1.5496
EURCHF,20030818,173900,1.5497,1.5497,1.5495,1.5497
EURCHF,20030818,174000,1.5496,1.5497,1.5495,1.5495
EURCHF,20030818,174100,1.5496,1.5496,1.5495,1.5495
EURCHF,20030818,174200,1.5496,1.5497,1.5494,1.5495
EURCHF,20030818,174300,1.5496,1.5496,1.5495,1.5496
EURCHF,20030818,174400,1.5495,1.5495,1.5494,1.5494
EURCHF,20030818,174500,1.5495,1.5496,1.5494,1.5495
EURCHF,20030818,174600,1.5494,1.5496,1.5494,1.5495
EURCHF,20030818,174700,1.5494,1.5495,1.5494,1.5495
EURCHF,20030818,174800,1.5496,1.5497,1.5495,1.5497
EURCHF,20030818,174900,1.5496,1.5497,1.5496,1.5496
EURCHF,20030818,175000,1.5497,1.5501,1.5497,1.5501
EURCHF,20030818,175100,1.5503,1.5503,1.5502,1.5502
EURCHF,20030818,175200,1.5503,1.5506,1.5502,1.5506
EURCHF,20030818,175300,1.5505,1.5505,1.5504,1.5504
EURCHF,20030818,175400,1.5505,1.5506,1.5505,1.5505
EURCHF,20030818,175500,1.5506,1.5506,1.5504,1.5504
EURCHF,20030818,175600,1.5505,1.5506,1.5505,1.5505
EURCHF,20030818,175700,1.5504,1.5506,1.5502,1.5504
EURCHF,20030818,175800,1.5502,1.5504,1.5502,1.5502
EURCHF,20030818,175900,1.5503,1.5503,1.5502,1.5502
EURCHF,20030818,180000,1.5501,1.5503,1.5500,1.5503
EURCHF,20030818,180100,1.5502,1.5502,1.5501,1.5501
EURCHF,20030818,180200,1.5502,1.5502,1.5501,1.5502
EURCHF,20030818,180300,1.5503,1.5503,1.5501,1.5501
EURCHF,20030818,180400,1.5502,1.5502,1.5500,1.5501
EURCHF,20030818,180500,1.5502,1.5502,1.5500,1.5501
EURCHF,20030818,180600,1.5500,1.5501,1.5499,1.5499
EURCHF,20030818,180700,1.5500,1.5501,1.5500,1.5500
EURCHF,20030818,180800,1.5501,1.5501,1.5499,1.5499
EURCHF,20030818,180900,1.5498,1.5499,1.5498,1.5498
EURCHF,20030818,181000,1.5499,1.5499,1.5498,1.5498
EURCHF,20030818,181100,1.5499,1.5500,1.5499,1.5500
EURCHF,20030818,181200,1.5499,1.5500,1.5499,1.5499
EURCHF,20030818,181300,1.5500,1.5501,1.5499,1.5501
EURCHF,20030818,181400,1.5502,1.5502,1.5501,1.5502
EURCHF,20030818,181500,1.5503,1.5503,1.5501,1.5502
EURCHF,20030818,181600,1.5501,1.5502,1.5500,1.5500
EURCHF,20030818,181700,1.5501,1.5502,1.5501,1.5501
EURCHF,20030818,181800,1.5500,1.5501,1.5500,1.5501
EURCHF,20030818,181900,1.5502,1.5505,1.5501,1.5504
EURCHF,20030818,182000,1.5507,1.5508,1.5506,1.5507
EURCHF,20030818,182100,1.5508,1.5509,1.5508,1.5509
EURCHF,20030818,182200,1.5508,1.5508,1.5507,1.5507
EURCHF,20030818,182300,1.5508,1.5508,1.5506,1.5506
EURCHF,20030818,182400,1.5507,1.5507,1.5505,1.5505
EURCHF,20030818,182500,1.5504,1.5505,1.5504,1.5504
EURCHF,20030818,182600,1.5505,1.5506,1.5505,1.5505
EURCHF,20030818,182700,1.5504,1.5506,1.5504,1.5505
EURCHF,20030818,182800,1.5504,1.5504,1.5498,1.5498
EURCHF,20030818,182900,1.5497,1.5499,1.5492,1.5492
EURCHF,20030818,183000,1.5491,1.5492,1.5490,1.5490
EURCHF,20030818,183100,1.5491,1.5492,1.5490,1.5492
EURCHF,20030818,183200,1.5491,1.5492,1.5491,1.5492
EURCHF,20030818,183300,1.5493,1.5493,1.5490,1.5490
EURCHF,20030818,183400,1.5491,1.5491,1.5488,1.5489
EURCHF,20030818,183500,1.5488,1.5490,1.5488,1.5490
EURCHF,20030818,183600,1.5489,1.5491,1.5489,1.5490
EURCHF,20030818,183700,1.5491,1.5491,1.5488,1.5490
EURCHF,20030818,183800,1.5491,1.5491,1.5490,1.5491
EURCHF,20030818,183900,1.5490,1.5491,1.5490,1.5490
EURCHF,20030818,184000,1.5489,1.5489,1.5489,1.5489
EURCHF,20030818,184100,1.5491,1.5492,1.5491,1.5491
EURCHF,20030818,184200,1.5490,1.5491,1.5490,1.5491
EURCHF,20030818,184300,1.5490,1.5492,1.5490,1.5491
EURCHF,20030818,184400,1.5490,1.5492,1.5490,1.5492
EURCHF,20030818,184500,1.5491,1.5492,1.5491,1.5491
EURCHF,20030818,184600,1.5492,1.5492,1.5491,1.5491
EURCHF,20030818,184700,1.5492,1.5492,1.5489,1.5489
EURCHF,20030818,184800,1.5491,1.5492,1.5491,1.5492
EURCHF,20030818,184900,1.5491,1.5491,1.5490,1.5491
EURCHF,20030818,185000,1.5490,1.5491,1.5489,1.5489
EURCHF,20030818,185100,1.5488,1.5489,1.5488,1.5489
EURCHF,20030818,185200,1.5488,1.5488,1.5484,1.5484
EURCHF,20030818,185300,1.5483,1.5484,1.5483,1.5483
EURCHF,20030818,185400,1.5484,1.5486,1.5484,1.5486
EURCHF,20030818,185500,1.5485,1.5485,1.5482,1.5484
EURCHF,20030818,185600,1.5483,1.5485,1.5483,1.5485
EURCHF,20030818,185700,1.5484,1.5484,1.5483,1.5483
EURCHF,20030818,185800,1.5484,1.5485,1.5483,1.5484
EURCHF,20030818,185900,1.5485,1.5485,1.5483,1.5484
EURCHF,20030818,190000,1.5483,1.5485,1.5483,1.5483
EURCHF,20030818,190100,1.5482,1.5485,1.5482,1.5485
EURCHF,20030818,190200,1.5484,1.5485,1.5483,1.5484
EURCHF,20030818,190300,1.5483,1.5484,1.5483,1.5483
EURCHF,20030818,190400,1.5484,1.5484,1.5482,1.5484
EURCHF,20030818,190500,1.5485,1.5485,1.5483,1.5483
EURCHF,20030818,190600,1.5482,1.5484,1.5482,1.5484
EURCHF,20030818,190700,1.5485,1.5485,1.5484,1.5484
EURCHF,20030818,190800,1.5483,1.5484,1.5483,1.5484
EURCHF,20030818,190900,1.5483,1.5483,1.5483,1.5483
EURCHF,20030818,191000,1.5484,1.5484,1.5482,1.5483
EURCHF,20030818,191200,1.5482,1.5483,1.5482,1.5483
EURCHF,20030818,191300,1.5484,1.5484,1.5481,1.5481
EURCHF,20030818,191400,1.5482,1.5483,1.5482,1.5483
EURCHF,20030818,191500,1.5482,1.5482,1.5482,1.5482
EURCHF,20030818,191600,1.5483,1.5484,1.5483,1.5483
EURCHF,20030818,191700,1.5482,1.5482,1.5480,1.5480
EURCHF,20030818,191800,1.5479,1.5482,1.5479,1.5481
EURCHF,20030818,191900,1.5482,1.5482,1.5482,1.5482
EURCHF,20030818,192000,1.5483,1.5483,1.5481,1.5481
EURCHF,20030818,192100,1.5480,1.5480,1.5479,1.5479
EURCHF,20030818,192200,1.5480,1.5480,1.5478,1.5478
EURCHF,20030818,192300,1.5479,1.5479,1.5478,1.5478
EURCHF,20030818,192400,1.5477,1.5479,1.5477,1.5477
EURCHF,20030818,192500,1.5478,1.5479,1.5477,1.5478
EURCHF,20030818,192600,1.5479,1.5479,1.5477,1.5477
EURCHF,20030818,192700,1.5478,1.5479,1.5478,1.5478
EURCHF,20030818,192800,1.5479,1.5480,1.5479,1.5479
EURCHF,20030818,192900,1.5480,1.5480,1.5479,1.5480
EURCHF,20030818,193000,1.5479,1.5481,1.5478,1.5481
EURCHF,20030818,193100,1.5480,1.5481,1.5480,1.5480
EURCHF,20030818,193200,1.5481,1.5481,1.5480,1.5480
EURCHF,20030818,193300,1.5481,1.5481,1.5481,1.5481
EURCHF,20030818,193400,1.5482,1.5482,1.5481,1.5481
EURCHF,20030818,193500,1.5482,1.5483,1.5482,1.5482
EURCHF,20030818,193600,1.5483,1.5483,1.5482,1.5482
EURCHF,20030818,193700,1.5483,1.5483,1.5482,1.5482
EURCHF,20030818,193800,1.5481,1.5482,1.5481,1.5482
EURCHF,20030818,193900,1.5483,1.5483,1.5482,1.5482
EURCHF,20030818,194000,1.5481,1.5481,1.5481,1.5481
EURCHF,20030818,194100,1.5482,1.5484,1.5482,1.5483
EURCHF,20030818,194200,1.5482,1.5483,1.5481,1.5483
EURCHF,20030818,194300,1.5482,1.5483,1.5481,1.5482
EURCHF,20030818,194400,1.5483,1.5483,1.5482,1.5483
EURCHF,20030818,194500,1.5482,1.5482,1.5482,1.5482
EURCHF,20030818,194600,1.5483,1.5483,1.5482,1.5483
EURCHF,20030818,194700,1.5482,1.5483,1.5482,1.5483
EURCHF,20030818,194800,1.5484,1.5484,1.5483,1.5484
EURCHF,20030818,194900,1.5485,1.5486,1.5485,1.5485
EURCHF,20030818,195000,1.5484,1.5485,1.5484,1.5484
EURCHF,20030818,195100,1.5483,1.5487,1.5483,1.5486
EURCHF,20030818,195200,1.5487,1.5489,1.5487,1.5489
EURCHF,20030818,195300,1.5490,1.5490,1.5488,1.5488
EURCHF,20030818,195400,1.5487,1.5487,1.5486,1.5486
EURCHF,20030818,195500,1.5487,1.5489,1.5487,1.5489
EURCHF,20030818,195600,1.5488,1.5489,1.5488,1.5488
EURCHF,20030818,195700,1.5487,1.5488,1.5487,1.5488
EURCHF,20030818,195800,1.5487,1.5489,1.5487,1.5488
EURCHF,20030818,200000,1.5487,1.5487,1.5487,1.5487
EURCHF,20030818,200100,1.5488,1.5488,1.5487,1.5487
EURCHF,20030818,200200,1.5488,1.5488,1.5487,1.5488
EURCHF,20030818,200300,1.5487,1.5488,1.5487,1.5488
EURCHF,20030818,200400,1.5487,1.5488,1.5487,1.5487
EURCHF,20030818,200500,1.5488,1.5488,1.5486,1.5488
EURCHF,20030818,200600,1.5489,1.5489,1.5486,1.5489
EURCHF,20030818,200700,1.5488,1.5489,1.5488,1.5489
EURCHF,20030818,200800,1.5488,1.5488,1.5487,1.5487
EURCHF,20030818,200900,1.5488,1.5490,1.5488,1.5490
EURCHF,20030818,201000,1.5489,1.5490,1.5487,1.5487
EURCHF,20030818,201100,1.5488,1.5488,1.5488,1.5488
EURCHF,20030818,201200,1.5489,1.5490,1.5488,1.5490
EURCHF,20030818,201300,1.5491,1.5491,1.5490,1.5491
EURCHF,20030818,201400,1.5490,1.5490,1.5488,1.5489
EURCHF,20030818,201500,1.5488,1.5488,1.5487,1.5487
EURCHF,20030818,201600,1.5486,1.5486,1.5486,1.5486
EURCHF,20030818,201700,1.5487,1.5488,1.5485,1.5487
EURCHF,20030818,201800,1.5486,1.5488,1.5486,1.5487
EURCHF,20030818,201900,1.5486,1.5486,1.5484,1.5485
EURCHF,20030818,202000,1.5486,1.5487,1.5486,1.5487
EURCHF,20030818,202100,1.5488,1.5489,1.5488,1.5489
EURCHF,20030818,202200,1.5488,1.5489,1.5486,1.5486
EURCHF,20030818,202300,1.5487,1.5488,1.5487,1.5488
EURCHF,20030818,202400,1.5489,1.5489,1.5485,1.5485
EURCHF,20030818,202500,1.5486,1.5489,1.5486,1.5489
EURCHF,20030818,202600,1.5487,1.5488,1.5486,1.5487
EURCHF,20030818,202700,1.5486,1.5487,1.5485,1.5486
EURCHF,20030818,202800,1.5485,1.5485,1.5483,1.5484
EURCHF,20030818,202900,1.5483,1.5484,1.5481,1.5482
EURCHF,20030818,203000,1.5483,1.5483,1.5480,1.5480
EURCHF,20030818,203100,1.5479,1.5481,1.5479,1.5481
EURCHF,20030818,203200,1.5480,1.5482,1.5479,1.5481
EURCHF,20030818,203300,1.5482,1.5483,1.5482,1.5482
EURCHF,20030818,203400,1.5483,1.5483,1.5481,1.5481
EURCHF,20030818,203500,1.5482,1.5484,1.5482,1.5483
EURCHF,20030818,203600,1.5482,1.5482,1.5482,1.5482
EURCHF,20030818,203700,1.5481,1.5481,1.5480,1.5480
EURCHF,20030818,203800,1.5481,1.5484,1.5480,1.5483
EURCHF,20030818,203900,1.5484,1.5484,1.5482,1.5483
EURCHF,20030818,204000,1.5482,1.5483,1.5481,1.5483
EURCHF,20030818,204100,1.5482,1.5484,1.5482,1.5483
EURCHF,20030818,204200,1.5482,1.5484,1.5482,1.5484
EURCHF,20030818,204300,1.5483,1.5483,1.5482,1.5482
EURCHF,20030818,204400,1.5483,1.5483,1.5482,1.5482
EURCHF,20030818,204500,1.5481,1.5483,1.5481,1.5482
EURCHF,20030818,204600,1.5483,1.5483,1.5482,1.5483
EURCHF,20030818,204700,1.5482,1.5484,1.5482,1.5484
EURCHF,20030818,204800,1.5483,1.5484,1.5482,1.5483
EURCHF,20030818,204900,1.5484,1.5485,1.5483,1.5484
EURCHF,20030818,205000,1.5482,1.5486,1.5482,1.5486
EURCHF,20030818,205100,1.5485,1.5488,1.5485,1.5487
EURCHF,20030818,205200,1.5486,1.5488,1.5486,1.5487
EURCHF,20030818,205300,1.5486,1.5490,1.5486,1.5490
EURCHF,20030818,205400,1.5487,1.5488,1.5487,1.5488
EURCHF,20030818,205500,1.5487,1.5489,1.5487,1.5488
EURCHF,20030818,205600,1.5487,1.5489,1.5487,1.5487
EURCHF,20030818,205700,1.5488,1.5488,1.5487,1.5487
EURCHF,20030818,205800,1.5488,1.5488,1.5485,1.5486
EURCHF,20030818,205900,1.5487,1.5487,1.5485,1.5485
EURCHF,20030818,210000,1.5486,1.5488,1.5486,1.5488
EURCHF,20030818,210100,1.5487,1.5487,1.5486,1.5487
EURCHF,20030818,210300,1.5488,1.5488,1.5487,1.5487
EURCHF,20030818,210400,1.5486,1.5487,1.5486,1.5487
EURCHF,20030818,210500,1.5488,1.5489,1.5488,1.5489
EURCHF,20030818,210600,1.5490,1.5490,1.5488,1.5488
EURCHF,20030818,210700,1.5489,1.5490,1.5489,1.5490
EURCHF,20030818,210800,1.5489,1.5490,1.5489,1.5490
EURCHF,20030818,210900,1.5489,1.5489,1.5489,1.5489
EURCHF,20030818,211000,1.5488,1.5489,1.5487,1.5488
EURCHF,20030818,211100,1.5487,1.5488,1.5484,1.5485
EURCHF,20030818,211200,1.5484,1.5485,1.5483,1.5485
EURCHF,20030818,211300,1.5484,1.5485,1.5484,1.5485
EURCHF,20030818,211400,1.5486,1.5486,1.5484,1.5484
EURCHF,20030818,211500,1.5485,1.5486,1.5484,1.5486
EURCHF,20030818,211600,1.5487,1.5487,1.5486,1.5486
EURCHF,20030818,211700,1.5487,1.5487,1.5487,1.5487
EURCHF,20030818,211800,1.5486,1.5488,1.5486,1.5488
EURCHF,20030818,211900,1.5487,1.5488,1.5487,1.5488
EURCHF,20030818,212000,1.5487,1.5487,1.5487,1.5487
EURCHF,20030818,212100,1.5488,1.5489,1.5487,1.5488
EURCHF,20030818,212200,1.5489,1.5489,1.5488,1.5488
EURCHF,20030818,212300,1.5487,1.5488,1.5487,1.5488
EURCHF,20030818,212400,1.5487,1.5487,1.5485,1.5487
EURCHF,20030818,212500,1.5486,1.5486,1.5485,1.5485
EURCHF,20030818,212600,1.5486,1.5488,1.5486,1.5488
EURCHF,20030818,212700,1.5487,1.5487,1.5485,1.5485
EURCHF,20030818,212800,1.5486,1.5488,1.5486,1.5488
EURCHF,20030818,212900,1.5487,1.5487,1.5487,1.5487
EURCHF,20030818,213100,1.5486,1.5486,1.5486,1.5486
EURCHF,20030818,213200,1.5485,1.5485,1.5483,1.5483
EURCHF,20030818,213400,1.5482,1.5482,1.5482,1.5482
EURCHF,20030818,213600,1.5483,1.5483,1.5482,1.5482
EURCHF,20030818,213700,1.5481,1.5481,1.5481,1.5481
EURCHF,20030818,213800,1.5482,1.5482,1.5480,1.5480
EURCHF,20030818,213900,1.5481,1.5481,1.5480,1.5480
EURCHF,20030818,214000,1.5481,1.5481,1.5480,1.5480
EURCHF,20030818,214100,1.5479,1.5480,1.5479,1.5480
EURCHF,20030818,214200,1.5481,1.5481,1.5481,1.5481
EURCHF,20030818,214300,1.5480,1.5480,1.5480,1.5480
EURCHF,20030818,214400,1.5481,1.5482,1.5481,1.5482
EURCHF,20030818,214600,1.5481,1.5484,1.5481,1.5484
EURCHF,20030818,214700,1.5485,1.5485,1.5485,1.5485
EURCHF,20030818,214800,1.5486,1.5486,1.5486,1.5486
EURCHF,20030818,214900,1.5485,1.5485,1.5485,1.5485
EURCHF,20030818,215000,1.5484,1.5484,1.5484,1.5484
EURCHF,20030818,215100,1.5485,1.5486,1.5485,1.5485
EURCHF,20030818,215500,1.5486,1.5486,1.5486,1.5486
EURCHF,20030818,215600,1.5487,1.5487,1.5485,1.5485
EURCHF,20030818,215800,1.5486,1.5486,1.5486,1.5486
EURCHF,20030818,220200,1.5487,1.5488,1.5486,1.5488
EURCHF,20030818,220300,1.5489,1.5490,1.5488,1.5489
EURCHF,20030818,220700,1.5488,1.5488,1.5488,1.5488
EURCHF,20030818,220800,1.5487,1.5488,1.5487,1.5488
EURCHF,20030818,220900,1.5489,1.5489,1.5488,1.5488
EURCHF,20030818,221000,1.5487,1.5487,1.5485,1.5485
EURCHF,20030818,221100,1.5486,1.5486,1.5484,1.5484
EURCHF,20030818,221200,1.5483,1.5484,1.5483,1.5484
EURCHF,20030818,221300,1.5485,1.5485,1.5484,1.5485
EURCHF,20030818,221400,1.5484,1.5484,1.5483,1.5484
EURCHF,20030818,221500,1.5483,1.5483,1.5481,1.5481
EURCHF,20030818,221600,1.5482,1.5482,1.5482,1.5482
EURCHF,20030818,221800,1.5481,1.5482,1.5481,1.5482
EURCHF,20030818,221900,1.5481,1.5482,1.5481,1.5482
EURCHF,20030818,222000,1.5481,1.5482,1.5481,1.5482
EURCHF,20030818,222100,1.5483,1.5483,1.5482,1.5482
EURCHF,20030818,222200,1.5481,1.5481,1.5481,1.5481
EURCHF,20030818,222300,1.5482,1.5482,1.5482,1.5482
EURCHF,20030818,222500,1.5481,1.5481,1.5481,1.5481
EURCHF,20030818,222600,1.5480,1.5480,1.5480,1.5480
EURCHF,20030818,222800,1.5481,1.5481,1.5481,1.5481
EURCHF,20030818,222900,1.5482,1.5482,1.5481,1.5481
EURCHF,20030818,223200,1.5480,1.5480,1.5479,1.5479
EURCHF,20030818,223300,1.5480,1.5480,1.5480,1.5480
EURCHF,20030818,223400,1.5479,1.5480,1.5479,1.5480
EURCHF,20030818,223500,1.5481,1.5481,1.5480,1.5480
EURCHF,20030818,223600,1.5481,1.5481,1.5481,1.5481
EURCHF,20030818,223700,1.5480,1.5481,1.5480,1.5480
EURCHF,20030818,224000,1.5481,1.5481,1.5480,1.5481
EURCHF,20030818,224100,1.5480,1.5481,1.5480,1.5481
EURCHF,20030818,224200,1.5480,1.5480,1.5480,1.5480
EURCHF,20030818,224400,1.5481,1.5481,1.5481,1.5481
EURCHF,20030818,224500,1.5480,1.5481,1.5479,1.5479
EURCHF,20030818,224600,1.5480,1.5481,1.5480,1.5481
EURCHF,20030818,224700,1.5480,1.5480,1.5480,1.5480
EURCHF,20030818,224800,1.5481,1.5481,1.5479,1.5479
EURCHF,20030818,224900,1.5480,1.5481,1.5479,1.5481
EURCHF,20030818,225000,1.5480,1.5480,1.5480,1.5480
EURCHF,20030818,225100,1.5481,1.5481,1.5481,1.5481
EURCHF,20030818,225200,1.5480,1.5480,1.5480,1.5480
EURCHF,20030818,225300,1.5481,1.5481,1.5480,1.5481
EURCHF,20030818,225500,1.5480,1.5480,1.5480,1.5480
EURCHF,20030818,225600,1.5481,1.5481,1.5481,1.5481
EURCHF,20030818,225800,1.5480,1.5480,1.5479,1.5480
EURCHF,20030818,230100,1.5481,1.5481,1.5481,1.5481
EURCHF,20030818,230300,1.5482,1.5483,1.5482,1.5483
EURCHF,20030818,230500,1.5482,1.5482,1.5482,1.5482
EURCHF,20030818,230700,1.5483,1.5484,1.5483,1.5484
EURCHF,20030818,231000,1.5483,1.5483,1.5482,1.5482
EURCHF,20030818,231100,1.5481,1.5483,1.5481,1.5482
EURCHF,20030818,231200,1.5483,1.5483,1.5483,1.5483
EURCHF,20030818,231300,1.5484,1.5484,1.5483,1.5483
EURCHF,20030818,231400,1.5482,1.5482,1.5482,1.5482
EURCHF,20030818,231500,1.5483,1.5484,1.5483,1.5484
EURCHF,20030818,231600,1.5483,1.5483,1.5483,1.5483
EURCHF,20030818,231800,1.5484,1.5484,1.5484,1.5484
EURCHF,20030818,231900,1.5483,1.5483,1.5483,1.5483
EURCHF,20030818,232100,1.5484,1.5484,1.5484,1.5484
EURCHF,20030818,232600,1.5484,1.5484,1.5483,1.5483
EURCHF,20030818,232700,1.5484,1.5484,1.5482,1.5482
EURCHF,20030818,232900,1.5483,1.5483,1.5483,1.5483
EURCHF,20030818,233300,1.5484,1.5484,1.5483,1.5483
EURCHF,20030818,233500,1.5484,1.5484,1.5484,1.5484
EURCHF,20030818,233600,1.5483,1.5484,1.5483,1.5484
EURCHF,20030818,233700,1.5483,1.5483,1.5483,1.5483
EURCHF,20030818,234000,1.5484,1.5484,1.5484,1.5484
EURCHF,20030818,234100,1.5483,1.5483,1.5483,1.5483
EURCHF,20030818,234500,1.5484,1.5484,1.5484,1.5484
EURCHF,20030818,234600,1.5483,1.5483,1.5483,1.5483
EURCHF,20030818,235000,1.5484,1.5484,1.5484,1.5484
EURCHF,20030818,235100,1.5483,1.5483,1.5482,1.5482
EURCHF,20030818,235200,1.5481,1.5481,1.5480,1.5480
EURCHF,20030818,235400,1.5481,1.5481,1.5481,1.5481
EURCHF,20030818,235800,1.5482,1.5482,1.5482,1.5482
EURJPY,20030818,000300,134.23,134.24,134.23,134.24
EURJPY,20030818,000800,134.24,134.24,134.24,134.24
EURJPY,20030818,000900,134.25,134.25,134.25,134.25
EURJPY,20030818,001200,134.24,134.24,134.24,134.24
EURJPY,20030818,001300,134.25,134.25,134.25,134.25
EURJPY,20030818,001800,134.24,134.24,134.24,134.24
EURJPY,20030818,002300,134.24,134.24,134.24,134.24
EURJPY,20030818,002600,134.25,134.25,134.25,134.25
EURJPY,20030818,002800,134.26,134.26,134.26,134.26
EURJPY,20030818,003000,134.25,134.25,134.25,134.25
EURJPY,20030818,003500,134.25,134.25,134.25,134.25
EURJPY,20030818,003800,134.24,134.24,134.24,134.24
EURJPY,20030818,004300,134.24,134.24,134.24,134.24
EURJPY,20030818,004400,134.23,134.23,134.22,134.22
EURJPY,20030818,004500,134.21,134.21,134.21,134.21
EURJPY,20030818,004700,134.22,134.22,134.22,134.22
EURJPY,20030818,005200,134.22,134.22,134.22,134.22
EURJPY,20030818,005700,134.22,134.22,134.22,134.22
EURJPY,20030818,005800,134.21,134.21,134.21,134.21
EURJPY,20030818,005900,134.20,134.20,134.20,134.20
EURJPY,20030818,010000,134.21,134.21,134.20,134.20
EURJPY,20030818,010300,134.19,134.19,134.18,134.18
EURJPY,20030818,010500,134.19,134.19,134.19,134.19
EURJPY,20030818,010700,134.18,134.18,134.18,134.18
EURJPY,20030818,010800,134.17,134.18,134.17,134.18
EURJPY,20030818,010900,134.17,134.17,134.17,134.17
EURJPY,20030818,011200,134.16,134.16,134.15,134.15
EURJPY,20030818,011300,134.16,134.16,134.15,134.15
EURJPY,20030818,011400,134.16,134.16,134.15,134.15
EURJPY,20030818,011500,134.16,134.16,134.16,134.16
EURJPY,20030818,012000,134.17,134.22,134.17,134.19
EURJPY,20030818,012100,134.18,134.22,134.18,134.22
EURJPY,20030818,012200,134.21,134.22,134.21,134.22
EURJPY,20030818,012300,134.23,134.23,134.21,134.21
EURJPY,20030818,012400,134.20,134.20,134.20,134.20
EURJPY,20030818,012500,134.19,134.19,134.17,134.17
EURJPY,20030818,012700,134.18,134.18,134.18,134.18
EURJPY,20030818,012800,134.19,134.19,134.19,134.19
EURJPY,20030818,013300,134.20,134.20,134.20,134.20
EURJPY,20030818,013400,134.19,134.19,134.17,134.17
EURJPY,20030818,013500,134.16,134.16,134.16,134.16
EURJPY,20030818,013600,134.17,134.17,134.16,134.16
EURJPY,20030818,013700,134.15,134.15,134.15,134.15
EURJPY,20030818,013800,134.14,134.14,134.13,134.13
EURJPY,20030818,013900,134.12,134.12,134.10,134.10
EURJPY,20030818,014000,134.11,134.13,134.11,134.12
EURJPY,20030818,014100,134.11,134.11,134.11,134.11
EURJPY,20030818,014200,134.12,134.12,134.11,134.11
EURJPY,20030818,014300,134.12,134.12,134.12,134.12
EURJPY,20030818,014400,134.11,134.13,134.11,134.13
EURJPY,20030818,014700,134.12,134.12,134.12,134.12
EURJPY,20030818,014800,134.11,134.11,134.11,134.11
EURJPY,20030818,014900,134.12,134.13,134.12,134.13
EURJPY,20030818,015000,134.14,134.14,134.14,134.14
EURJPY,20030818,015200,134.15,134.15,134.15,134.15
EURJPY,20030818,015600,134.16,134.17,134.16,134.16
EURJPY,20030818,020100,134.17,134.17,134.17,134.17
EURJPY,20030818,020200,134.18,134.18,134.18,134.18
EURJPY,20030818,020300,134.17,134.17,134.17,134.17
EURJPY,20030818,020400,134.18,134.19,134.18,134.19
EURJPY,20030818,020600,134.20,134.20,134.20,134.20
EURJPY,20030818,020800,134.21,134.21,134.20,134.20
EURJPY,20030818,020900,134.21,134.22,134.20,134.22
EURJPY,20030818,021000,134.21,134.21,134.20,134.21
EURJPY,20030818,021100,134.20,134.20,134.18,134.18
EURJPY,20030818,021200,134.19,134.19,134.19,134.19
EURJPY,20030818,021300,134.18,134.18,134.18,134.18
EURJPY,20030818,021500,134.19,134.19,134.19,134.19
EURJPY,20030818,021600,134.18,134.18,134.17,134.17
EURJPY,20030818,021700,134.16,134.17,134.16,134.16
EURJPY,20030818,021900,134.17,134.17,134.17,134.17
EURJPY,20030818,022000,134.16,134.16,134.12,134.12
EURJPY,20030818,022100,134.11,134.12,134.11,134.11
EURJPY,20030818,022200,134.10,134.11,134.10,134.11
EURJPY,20030818,022300,134.12,134.12,134.12,134.12
EURJPY,20030818,022400,134.13,134.13,134.12,134.12
EURJPY,20030818,022500,134.13,134.14,134.13,134.13
EURJPY,20030818,022600,134.12,134.13,134.11,134.13
EURJPY,20030818,022700,134.12,134.12,134.11,134.11
EURJPY,20030818,022800,134.12,134.12,134.10,134.10
EURJPY,20030818,022900,134.11,134.11,134.09,134.09
EURJPY,20030818,023000,134.08,134.08,134.07,134.07
EURJPY,20030818,023100,134.06,134.07,134.05,134.05
EURJPY,20030818,023200,134.06,134.06,134.06,134.06
EURJPY,20030818,023400,134.05,134.06,134.04,134.06
EURJPY,20030818,023500,134.07,134.08,134.06,134.06
EURJPY,20030818,023600,134.05,134.06,134.05,134.06
EURJPY,20030818,023700,134.05,134.05,134.05,134.05
EURJPY,20030818,023800,134.06,134.06,134.04,134.04
EURJPY,20030818,023900,134.05,134.05,134.04,134.04
EURJPY,20030818,024100,134.03,134.03,134.02,134.03
EURJPY,20030818,024200,134.04,134.05,134.04,134.05
EURJPY,20030818,024300,134.06,134.06,134.04,134.05
EURJPY,20030818,024400,134.04,134.09,134.04,134.09
EURJPY,20030818,024500,134.08,134.10,134.08,134.09
EURJPY,20030818,024600,134.11,134.11,134.08,134.08
EURJPY,20030818,024700,134.09,134.09,134.05,134.05
EURJPY,20030818,024800,134.04,134.04,134.02,134.02
EURJPY,20030818,024900,134.01,134.01,133.99,133.99
EURJPY,20030818,025000,133.98,133.98,133.97,133.97
EURJPY,20030818,025100,133.98,133.98,133.93,133.94
EURJPY,20030818,025200,133.95,133.96,133.95,133.96
EURJPY,20030818,025300,133.97,133.98,133.97,133.98
EURJPY,20030818,025400,133.97,133.97,133.93,133.93
EURJPY,20030818,025500,133.94,133.97,133.94,133.96
EURJPY,20030818,025600,133.97,134.00,133.97,134.00
EURJPY,20030818,025700,133.99,133.99,133.99,133.99
EURJPY,20030818,025800,134.00,134.00,133.99,134.00
EURJPY,20030818,025900,134.01,134.02,134.01,134.01
EURJPY,20030818,030000,134.02,134.02,134.00,134.01
EURJPY,20030818,030100,134.02,134.02,134.02,134.02
EURJPY,20030818,030200,134.03,134.03,134.03,134.03
EURJPY,20030818,030300,134.02,134.02,134.02,134.02
EURJPY,20030818,030400,134.01,134.01,134.01,134.01
EURJPY,20030818,030500,134.02,134.02,134.02,134.02
EURJPY,20030818,030600,134.01,134.01,133.97,133.97
EURJPY,20030818,030700,133.96,133.97,133.96,133.96
EURJPY,20030818,030900,133.95,133.95,133.94,133.94
EURJPY,20030818,031000,133.95,133.95,133.94,133.94
EURJPY,20030818,031100,133.95,133.95,133.95,133.95
EURJPY,20030818,031200,133.96,133.96,133.95,133.95
EURJPY,20030818,031300,133.96,133.96,133.95,133.95
EURJPY,20030818,031500,133.96,133.96,133.94,133.94
EURJPY,20030818,031700,133.95,133.95,133.95,133.95
EURJPY,20030818,031800,133.94,133.95,133.94,133.95
EURJPY,20030818,032100,133.96,133.96,133.93,133.93
EURJPY,20030818,032200,133.92,133.92,133.90,133.90
EURJPY,20030818,032300,133.91,133.91,133.90,133.90
EURJPY,20030818,032400,133.91,133.91,133.91,133.91
EURJPY,20030818,032500,133.90,133.92,133.90,133.92
EURJPY,20030818,032600,133.93,133.94,133.93,133.93
EURJPY,20030818,033000,133.94,133.95,133.93,133.94
EURJPY,20030818,033100,133.93,133.94,133.93,133.93
EURJPY,20030818,033300,133.92,133.94,133.92,133.94
EURJPY,20030818,033500,133.95,133.96,133.95,133.96
EURJPY,20030818,033600,133.95,133.95,133.94,133.94
EURJPY,20030818,033700,133.93,133.94,133.93,133.94
EURJPY,20030818,033900,133.95,133.97,133.95,133.96
EURJPY,20030818,034000,133.95,133.98,133.95,133.97
EURJPY,20030818,034100,133.98,133.98,133.98,133.98
EURJPY,20030818,034200,133.99,133.99,133.98,133.99
EURJPY,20030818,034300,134.00,134.00,134.00,134.00
EURJPY,20030818,034400,134.01,134.03,134.00,134.01
EURJPY,20030818,034500,134.00,134.06,134.00,134.05
EURJPY,20030818,034600,134.03,134.04,134.02,134.04
EURJPY,20030818,034700,134.03,134.05,134.03,134.04
EURJPY,20030818,034800,134.03,134.07,134.03,134.06
EURJPY,20030818,034900,134.05,134.05,134.05,134.05
EURJPY,20030818,035000,134.06,134.06,134.05,134.05
EURJPY,20030818,035200,134.04,134.04,134.04,134.04
EURJPY,20030818,035300,134.05,134.06,134.05,134.05
EURJPY,20030818,035400,134.06,134.07,134.06,134.07
EURJPY,20030818,035500,134.08,134.08,134.07,134.07
EURJPY,20030818,035600,134.06,134.07,134.06,134.07
EURJPY,20030818,035700,134.06,134.06,134.06,134.06
EURJPY,20030818,035800,134.07,134.08,134.07,134.08
EURJPY,20030818,035900,134.09,134.10,134.09,134.09
EURJPY,20030818,040000,134.08,134.09,134.08,134.09
EURJPY,20030818,040100,134.10,134.10,134.09,134.09
EURJPY,20030818,040300,134.10,134.10,134.10,134.10
EURJPY,20030818,040500,134.09,134.10,134.09,134.10
EURJPY,20030818,040600,134.09,134.09,134.09,134.09
EURJPY,20030818,040700,134.08,134.08,134.07,134.07
EURJPY,20030818,040800,134.08,134.09,134.08,134.09
EURJPY,20030818,040900,134.08,134.09,134.07,134.09
EURJPY,20030818,041000,134.08,134.08,134.07,134.07
EURJPY,20030818,041100,134.08,134.09,134.08,134.08
EURJPY,20030818,041300,134.09,134.09,134.09,134.09
EURJPY,20030818,041400,134.10,134.11,134.09,134.10
EURJPY,20030818,041500,134.09,134.09,134.09,134.09
EURJPY,20030818,041600,134.08,134.08,134.08,134.08
EURJPY,20030818,041700,134.07,134.07,134.07,134.07
EURJPY,20030818,042000,134.08,134.08,134.07,134.08
EURJPY,20030818,042100,134.09,134.09,134.09,134.09
EURJPY,20030818,042200,134.08,134.08,134.07,134.08
EURJPY,20030818,042300,134.07,134.09,134.07,134.09
EURJPY,20030818,042400,134.08,134.10,134.08,134.09
EURJPY,20030818,042500,134.10,134.10,134.09,134.09
EURJPY,20030818,042600,134.10,134.10,134.10,134.10
EURJPY,20030818,042700,134.09,134.09,134.09,134.09
EURJPY,20030818,042800,134.10,134.10,134.09,134.09
EURJPY,20030818,042900,134.08,134.08,134.08,134.08
EURJPY,20030818,043000,134.07,134.07,134.06,134.06
EURJPY,20030818,043100,134.07,134.08,134.07,134.07
EURJPY,20030818,043400,134.06,134.07,134.06,134.06
EURJPY,20030818,043500,134.07,134.07,134.07,134.07
EURJPY,20030818,043800,134.06,134.06,134.06,134.06
EURJPY,20030818,043900,134.07,134.07,134.06,134.06
EURJPY,20030818,044000,134.05,134.06,134.05,134.06
EURJPY,20030818,044200,134.07,134.07,134.06,134.06
EURJPY,20030818,044400,134.05,134.05,134.05,134.05
EURJPY,20030818,044600,134.04,134.04,134.04,134.04
EURJPY,20030818,044800,134.05,134.05,134.05,134.05
EURJPY,20030818,044900,134.04,134.04,134.04,134.04
EURJPY,20030818,045000,134.05,134.05,134.05,134.05
EURJPY,20030818,045500,134.05,134.05,134.05,134.05
EURJPY,20030818,045900,134.04,134.04,134.04,134.04
EURJPY,20030818,050000,134.05,134.05,134.04,134.04
EURJPY,20030818,050100,134.05,134.05,134.05,134.05
EURJPY,20030818,050200,134.04,134.05,134.04,134.05
EURJPY,20030818,050300,134.06,134.07,134.06,134.07
EURJPY,20030818,050400,134.08,134.08,134.06,134.06
EURJPY,20030818,050500,134.07,134.09,134.07,134.09
EURJPY,20030818,050600,134.08,134.09,134.08,134.08
EURJPY,20030818,050700,134.07,134.07,134.07,134.07
EURJPY,20030818,050800,134.06,134.09,134.06,134.08
EURJPY,20030818,050900,134.09,134.09,134.09,134.09
EURJPY,20030818,051000,134.08,134.08,134.08,134.08
EURJPY,20030818,051100,134.09,134.09,134.09,134.09
EURJPY,20030818,051200,134.08,134.08,134.08,134.08
EURJPY,20030818,051300,134.07,134.08,134.07,134.08
EURJPY,20030818,051600,134.07,134.08,134.07,134.08
EURJPY,20030818,051700,134.07,134.07,134.07,134.07
EURJPY,20030818,051900,134.08,134.09,134.08,134.08
EURJPY,20030818,052000,134.09,134.09,134.08,134.09
EURJPY,20030818,052100,134.08,134.09,134.08,134.09
EURJPY,20030818,052200,134.08,134.09,134.08,134.08
EURJPY,20030818,052600,134.07,134.08,134.07,134.08
EURJPY,20030818,052800,134.07,134.07,134.06,134.07
EURJPY,20030818,053000,134.08,134.08,134.08,134.08
EURJPY,20030818,053100,134.07,134.08,134.07,134.08
EURJPY,20030818,053200,134.07,134.07,134.07,134.07
EURJPY,20030818,053300,134.08,134.08,134.07,134.07
EURJPY,20030818,053500,134.08,134.09,134.08,134.09
EURJPY,20030818,053600,134.10,134.10,134.08,134.09
EURJPY,20030818,053700,134.08,134.08,134.08,134.08
EURJPY,20030818,053800,134.09,134.09,134.09,134.09
EURJPY,20030818,053900,134.10,134.10,134.10,134.10
EURJPY,20030818,054000,134.11,134.11,134.09,134.09
EURJPY,20030818,054300,134.08,134.08,134.08,134.08
EURJPY,20030818,054400,134.09,134.09,134.09,134.09
EURJPY,20030818,054500,134.08,134.08,134.08,134.08
EURJPY,20030818,054600,134.09,134.10,134.09,134.09
EURJPY,20030818,054700,134.08,134.08,134.08,134.08
EURJPY,20030818,055000,134.09,134.09,134.09,134.09
EURJPY,20030818,055300,134.10,134.10,134.09,134.10
EURJPY,20030818,055600,134.09,134.09,134.07,134.08
EURJPY,20030818,055700,134.09,134.10,134.09,134.09
EURJPY,20030818,055800,134.10,134.10,134.09,134.09
EURJPY,20030818,055900,134.10,134.12,134.10,134.12
EURJPY,20030818,060000,134.13,134.14,134.13,134.14
EURJPY,20030818,060100,134.13,134.14,134.12,134.14
EURJPY,20030818,060200,134.13,134.13,134.12,134.12
EURJPY,20030818,060300,134.11,134.11,134.11,134.11
EURJPY,20030818,060400,134.10,134.10,134.10,134.10
EURJPY,20030818,060500,134.09,134.13,134.09,134.11
EURJPY,20030818,060700,134.12,134.12,134.12,134.12
EURJPY,20030818,060900,134.13,134.14,134.13,134.13
EURJPY,20030818,061000,134.14,134.14,134.14,134.14
EURJPY,20030818,061200,134.13,134.13,134.13,134.13
EURJPY,20030818,061300,134.12,134.12,134.11,134.12
EURJPY,20030818,061400,134.11,134.11,134.11,134.11
EURJPY,20030818,061600,134.12,134.12,134.12,134.12
EURJPY,20030818,061700,134.11,134.13,134.11,134.12
EURJPY,20030818,061800,134.11,134.11,134.11,134.11
EURJPY,20030818,061900,134.10,134.10,134.10,134.10
EURJPY,20030818,062000,134.11,134.11,134.09,134.09
EURJPY,20030818,062100,134.08,134.09,134.07,134.07
EURJPY,20030818,062200,134.08,134.08,134.07,134.07
EURJPY,20030818,062300,134.06,134.06,134.06,134.06
EURJPY,20030818,062800,134.06,134.06,134.06,134.06
EURJPY,20030818,063100,134.05,134.05,134.05,134.05
EURJPY,20030818,063200,134.04,134.04,134.04,134.04
EURJPY,20030818,063300,134.03,134.03,134.03,134.03
EURJPY,20030818,063400,134.02,134.03,134.01,134.03
EURJPY,20030818,063500,134.02,134.02,134.00,134.00
EURJPY,20030818,063700,133.99,134.00,133.99,134.00
EURJPY,20030818,063800,133.99,134.01,133.99,134.01
EURJPY,20030818,063900,134.00,134.01,133.98,133.98
EURJPY,20030818,064100,133.97,133.98,133.97,133.98
EURJPY,20030818,064200,133.97,133.98,133.97,133.98
EURJPY,20030818,064300,133.97,133.97,133.97,133.97
EURJPY,20030818,064400,133.96,133.96,133.93,133.94
EURJPY,20030818,064500,133.93,133.93,133.93,133.93
EURJPY,20030818,064600,133.94,133.97,133.94,133.96
EURJPY,20030818,064700,133.97,133.97,133.95,133.96
EURJPY,20030818,064800,133.97,133.98,133.97,133.97
EURJPY,20030818,064900,133.96,133.97,133.96,133.97
EURJPY,20030818,065300,133.96,133.96,133.95,133.96
EURJPY,20030818,065400,133.97,133.97,133.97,133.97
EURJPY,20030818,065500,133.96,133.96,133.96,133.96
EURJPY,20030818,065600,133.95,133.95,133.95,133.95
EURJPY,20030818,065700,133.96,133.96,133.96,133.96
EURJPY,20030818,065800,133.97,133.98,133.97,133.98
EURJPY,20030818,065900,133.99,133.99,133.99,133.99
EURJPY,20030818,070000,134.00,134.00,134.00,134.00
EURJPY,20030818,070100,133.99,133.99,133.99,133.99
EURJPY,20030818,070200,134.00,134.00,134.00,134.00
EURJPY,20030818,070700,134.00,134.01,134.00,134.00
EURJPY,20030818,070800,134.01,134.01,134.00,134.01
EURJPY,20030818,070900,134.00,134.03,134.00,134.03
EURJPY,20030818,071000,134.02,134.02,134.02,134.02
EURJPY,20030818,071100,134.01,134.02,134.01,134.02
EURJPY,20030818,071200,134.01,134.01,134.01,134.01
EURJPY,20030818,071300,134.02,134.02,134.01,134.01
EURJPY,20030818,071400,134.00,134.00,133.98,133.99
EURJPY,20030818,071500,134.00,134.00,134.00,134.00
EURJPY,20030818,071600,134.01,134.01,134.01,134.01
EURJPY,20030818,071900,134.02,134.02,134.02,134.02
EURJPY,20030818,072400,134.02,134.02,134.02,134.02
EURJPY,20030818,072500,134.03,134.03,134.03,134.03
EURJPY,20030818,072700,134.04,134.04,134.01,134.01
EURJPY,20030818,072900,134.02,134.03,134.02,134.03
EURJPY,20030818,073000,134.04,134.04,134.04,134.04
EURJPY,20030818,073100,134.05,134.05,134.05,134.05
EURJPY,20030818,073200,134.06,134.07,134.06,134.07
EURJPY,20030818,073500,134.06,134.06,134.06,134.06
EURJPY,20030818,073600,134.07,134.07,134.06,134.06
EURJPY,20030818,073700,134.07,134.07,134.07,134.07
EURJPY,20030818,074000,134.08,134.09,134.08,134.09
EURJPY,20030818,074300,134.08,134.08,134.08,134.08
EURJPY,20030818,074400,134.07,134.07,134.07,134.07
EURJPY,20030818,074500,134.06,134.06,134.06,134.06
EURJPY,20030818,074800,134.05,134.05,134.05,134.05
EURJPY,20030818,074900,134.06,134.06,134.06,134.06
EURJPY,20030818,075100,134.07,134.09,134.07,134.09
EURJPY,20030818,075200,134.08,134.08,134.08,134.08
EURJPY,20030818,075300,134.07,134.07,134.06,134.07
EURJPY,20030818,075400,134.06,134.06,134.05,134.05
EURJPY,20030818,075600,134.06,134.08,134.06,134.08
EURJPY,20030818,075700,134.07,134.07,134.04,134.04
EURJPY,20030818,075800,134.05,134.07,134.05,134.07
EURJPY,20030818,080000,134.06,134.06,134.06,134.06
EURJPY,20030818,080100,134.07,134.08,134.07,134.08
EURJPY,20030818,080200,134.09,134.09,134.07,134.07
EURJPY,20030818,080300,134.06,134.06,134.06,134.06
EURJPY,20030818,080400,134.07,134.10,134.07,134.10
EURJPY,20030818,080500,134.11,134.13,134.11,134.13
EURJPY,20030818,080600,134.12,134.12,134.11,134.12
EURJPY,20030818,080700,134.11,134.11,134.11,134.11
EURJPY,20030818,080800,134.10,134.11,134.09,134.11
EURJPY,20030818,080900,134.10,134.11,134.10,134.11
EURJPY,20030818,081000,134.10,134.10,134.05,134.05
EURJPY,20030818,081100,134.04,134.04,134.04,134.04
EURJPY,20030818,081200,134.05,134.05,134.02,134.02
EURJPY,20030818,081300,134.01,134.01,133.97,133.97
EURJPY,20030818,081400,133.98,133.99,133.98,133.99
EURJPY,20030818,081500,134.00,134.01,134.00,134.01
EURJPY,20030818,081600,134.02,134.04,134.02,134.04
EURJPY,20030818,081700,134.03,134.03,134.02,134.02
EURJPY,20030818,081800,134.03,134.07,134.03,134.07
EURJPY,20030818,081900,134.08,134.09,134.07,134.08
EURJPY,20030818,082000,134.09,134.11,134.09,134.09
EURJPY,20030818,082100,134.08,134.10,134.08,134.10
EURJPY,20030818,082200,134.11,134.13,134.11,134.12
EURJPY,20030818,082300,134.13,134.13,134.13,134.13
EURJPY,20030818,082400,134.14,134.14,134.12,134.12
EURJPY,20030818,082500,134.11,134.11,134.09,134.09
EURJPY,20030818,082600,134.08,134.09,134.07,134.08
EURJPY,20030818,082700,134.09,134.10,134.09,134.09
EURJPY,20030818,082800,134.08,134.09,134.08,134.09
EURJPY,20030818,082900,134.10,134.11,134.10,134.10
EURJPY,20030818,083000,134.11,134.12,134.11,134.12
EURJPY,20030818,083100,134.13,134.13,134.10,134.10
EURJPY,20030818,083200,134.11,134.11,134.11,134.11
EURJPY,20030818,083300,134.12,134.12,134.10,134.10
EURJPY,20030818,083400,134.11,134.15,134.11,134.15
EURJPY,20030818,083500,134.16,134.16,134.15,134.15
EURJPY,20030818,083600,134.14,134.14,134.13,134.13
EURJPY,20030818,083700,134.12,134.12,134.12,134.12
EURJPY,20030818,083900,134.11,134.13,134.11,134.12
EURJPY,20030818,084000,134.13,134.13,134.11,134.11
EURJPY,20030818,084100,134.10,134.10,134.08,134.09
EURJPY,20030818,084200,134.10,134.10,134.09,134.09
EURJPY,20030818,084300,134.10,134.11,134.10,134.11
EURJPY,20030818,084400,134.10,134.11,134.10,134.11
EURJPY,20030818,084500,134.12,134.15,134.12,134.14
EURJPY,20030818,084600,134.13,134.13,134.12,134.13
EURJPY,20030818,084700,134.12,134.12,134.12,134.12
EURJPY,20030818,084800,134.11,134.11,134.10,134.10
EURJPY,20030818,084900,134.09,134.10,134.09,134.10
EURJPY,20030818,085000,134.11,134.11,134.11,134.11
EURJPY,20030818,085100,134.12,134.12,134.11,134.11
EURJPY,20030818,085200,134.10,134.10,134.06,134.07
EURJPY,20030818,085300,134.06,134.06,134.04,134.04
EURJPY,20030818,085400,134.05,134.05,134.04,134.04
EURJPY,20030818,085500,134.03,134.04,134.03,134.04
EURJPY,20030818,085600,134.05,134.06,134.05,134.06
EURJPY,20030818,085700,134.07,134.08,134.07,134.08
EURJPY,20030818,085800,134.09,134.09,134.08,134.08
EURJPY,20030818,090000,134.07,134.07,134.07,134.07
EURJPY,20030818,090100,134.08,134.08,134.08,134.08
EURJPY,20030818,090200,134.07,134.07,134.07,134.07
EURJPY,20030818,090300,134.06,134.06,134.06,134.06
EURJPY,20030818,090400,134.05,134.05,134.05,134.05
EURJPY,20030818,090500,134.04,134.04,134.02,134.02
EURJPY,20030818,090600,134.01,134.01,134.00,134.00
EURJPY,20030818,090700,133.99,133.99,133.99,133.99
EURJPY,20030818,090800,133.98,133.99,133.97,133.97
EURJPY,20030818,090900,133.96,133.96,133.93,133.93
EURJPY,20030818,091000,133.92,133.94,133.92,133.94
EURJPY,20030818,091100,133.95,133.95,133.95,133.95
EURJPY,20030818,091200,133.94,133.94,133.94,133.94
EURJPY,20030818,091300,133.93,133.93,133.91,133.91
EURJPY,20030818,091400,133.92,133.93,133.92,133.93
EURJPY,20030818,091500,133.92,133.95,133.92,133.95
EURJPY,20030818,091600,133.96,133.96,133.95,133.96
EURJPY,20030818,091700,133.97,133.97,133.97,133.97
EURJPY,20030818,091800,133.98,133.98,133.98,133.98
EURJPY,20030818,091900,133.99,133.99,133.99,133.99
EURJPY,20030818,092000,134.00,134.00,134.00,134.00
EURJPY,20030818,092200,133.98,133.98,133.98,133.98
EURJPY,20030818,092300,133.97,133.98,133.97,133.98
EURJPY,20030818,092400,133.97,133.97,133.96,133.96
EURJPY,20030818,092500,133.95,133.95,133.95,133.95
EURJPY,20030818,092600,133.94,133.94,133.93,133.94
EURJPY,20030818,092700,133.95,133.98,133.95,133.98
EURJPY,20030818,092800,133.99,133.99,133.99,133.99
EURJPY,20030818,092900,133.98,133.98,133.96,133.96
EURJPY,20030818,093000,133.97,133.98,133.97,133.97
EURJPY,20030818,093100,133.96,133.96,133.94,133.94
EURJPY,20030818,093200,133.95,133.95,133.94,133.94
EURJPY,20030818,093300,133.93,133.93,133.92,133.92
EURJPY,20030818,093400,133.93,133.93,133.93,133.93
EURJPY,20030818,093500,133.92,133.92,133.91,133.91
EURJPY,20030818,093600,133.90,133.90,133.90,133.90
EURJPY,20030818,093700,133.89,133.90,133.88,133.88
EURJPY,20030818,093900,133.89,133.89,133.89,133.89
EURJPY,20030818,094000,133.90,133.92,133.90,133.91
EURJPY,20030818,094100,133.92,133.92,133.92,133.92
EURJPY,20030818,094200,133.93,133.93,133.93,133.93
EURJPY,20030818,094400,133.94,133.96,133.94,133.96
EURJPY,20030818,094500,133.95,133.95,133.94,133.95
EURJPY,20030818,094700,133.93,133.93,133.93,133.93
EURJPY,20030818,094800,133.94,133.96,133.94,133.96
EURJPY,20030818,094900,133.95,133.96,133.95,133.96
EURJPY,20030818,095000,133.97,133.97,133.97,133.97
EURJPY,20030818,095200,133.94,133.94,133.94,133.94
EURJPY,20030818,095300,133.95,133.95,133.95,133.95
EURJPY,20030818,095700,133.94,133.94,133.94,133.94
EURJPY,20030818,095900,133.93,133.93,133.93,133.93
EURJPY,20030818,100000,133.92,133.92,133.92,133.92
EURJPY,20030818,100100,133.91,133.91,133.91,133.91
EURJPY,20030818,100300,133.90,133.90,133.89,133.89
EURJPY,20030818,100400,133.88,133.88,133.88,133.88
EURJPY,20030818,100500,133.87,133.87,133.86,133.87
EURJPY,20030818,100700,133.88,133.89,133.88,133.89
EURJPY,20030818,100800,133.90,133.90,133.90,133.90
EURJPY,20030818,100900,133.91,133.91,133.91,133.91
EURJPY,20030818,101000,133.92,133.93,133.92,133.93
EURJPY,20030818,101400,133.94,133.95,133.94,133.95
EURJPY,20030818,101500,133.96,133.96,133.95,133.95
EURJPY,20030818,101600,133.94,133.94,133.93,133.93
EURJPY,20030818,101800,133.92,133.92,133.92,133.92
EURJPY,20030818,101900,133.91,133.91,133.89,133.89
EURJPY,20030818,102000,133.90,133.90,133.90,133.90
EURJPY,20030818,102100,133.89,133.89,133.89,133.89
EURJPY,20030818,102200,133.88,133.88,133.88,133.88
EURJPY,20030818,102400,133.89,133.89,133.89,133.89
EURJPY,20030818,102500,133.90,133.92,133.90,133.92
EURJPY,20030818,102600,133.91,133.91,133.91,133.91
EURJPY,20030818,102700,133.92,133.94,133.92,133.94
EURJPY,20030818,103100,133.95,133.98,133.95,133.98
EURJPY,20030818,103200,133.97,133.97,133.96,133.96
EURJPY,20030818,103300,133.93,133.94,133.93,133.94
EURJPY,20030818,103400,133.93,133.93,133.93,133.93
EURJPY,20030818,103500,133.94,133.95,133.94,133.95
EURJPY,20030818,103600,133.96,133.97,133.96,133.96
EURJPY,20030818,103700,133.97,133.97,133.97,133.97
EURJPY,20030818,103900,133.98,133.99,133.98,133.99
EURJPY,20030818,104000,133.98,133.99,133.98,133.99
EURJPY,20030818,104100,133.98,133.98,133.97,133.97
EURJPY,20030818,104200,133.98,133.99,133.98,133.99
EURJPY,20030818,104300,133.98,133.98,133.98,133.98
EURJPY,20030818,104400,133.97,133.98,133.97,133.98
EURJPY,20030818,104500,133.99,134.01,133.99,134.00
EURJPY,20030818,104600,134.01,134.02,134.00,134.00
EURJPY,20030818,104800,133.99,133.99,133.99,133.99
EURJPY,20030818,104900,133.98,133.98,133.97,133.98
EURJPY,20030818,105000,133.97,133.98,133.96,133.98
EURJPY,20030818,105100,133.97,133.97,133.97,133.97
EURJPY,20030818,105200,133.98,133.99,133.98,133.99
EURJPY,20030818,105300,133.98,133.98,133.96,133.96
EURJPY,20030818,105400,133.97,133.97,133.96,133.96
EURJPY,20030818,105500,133.97,133.97,133.97,133.97
EURJPY,20030818,105600,133.96,133.96,133.94,133.94
EURJPY,20030818,105800,133.95,133.95,133.95,133.95
EURJPY,20030818,110000,133.96,133.96,133.94,133.94
EURJPY,20030818,110100,133.93,133.93,133.92,133.92
EURJPY,20030818,110200,133.91,133.92,133.91,133.92
EURJPY,20030818,110300,133.93,133.93,133.93,133.93
EURJPY,20030818,110400,133.92,133.92,133.91,133.91
EURJPY,20030818,110500,133.90,133.90,133.90,133.90
EURJPY,20030818,110600,133.91,133.91,133.90,133.90
EURJPY,20030818,110700,133.89,133.90,133.89,133.89
EURJPY,20030818,110800,133.88,133.89,133.88,133.89
EURJPY,20030818,110900,133.88,133.88,133.87,133.87
EURJPY,20030818,111000,133.88,133.88,133.87,133.87
EURJPY,20030818,111100,133.86,133.86,133.83,133.83
EURJPY,20030818,111200,133.84,133.84,133.84,133.84
EURJPY,20030818,111300,133.85,133.87,133.85,133.87
EURJPY,20030818,111400,133.88,133.88,133.88,133.88
EURJPY,20030818,111500,133.87,133.87,133.87,133.87
EURJPY,20030818,112000,133.87,133.87,133.87,133.87
EURJPY,20030818,112200,133.88,133.88,133.88,133.88
EURJPY,20030818,112300,133.89,133.89,133.89,133.89
EURJPY,20030818,112500,133.88,133.89,133.88,133.89
EURJPY,20030818,112600,133.88,133.88,133.88,133.88
EURJPY,20030818,112700,133.87,133.87,133.87,133.87
EURJPY,20030818,112800,133.88,133.89,133.88,133.89
EURJPY,20030818,113200,133.90,133.90,133.90,133.90
EURJPY,20030818,113300,133.91,133.91,133.91,133.91
EURJPY,20030818,113800,133.91,133.91,133.91,133.91
EURJPY,20030818,114000,133.93,133.93,133.93,133.93
EURJPY,20030818,114300,133.92,133.92,133.92,133.92
EURJPY,20030818,114400,133.91,133.91,133.91,133.91
EURJPY,20030818,114900,133.91,133.92,133.91,133.92
EURJPY,20030818,115000,133.93,133.93,133.93,133.93
EURJPY,20030818,115300,133.92,133.92,133.91,133.91
EURJPY,20030818,115400,133.92,133.93,133.92,133.93
EURJPY,20030818,115500,133.94,133.96,133.94,133.95
EURJPY,20030818,115600,133.94,133.94,133.94,133.94
EURJPY,20030818,115700,133.95,133.95,133.94,133.94
EURJPY,20030818,115800,133.93,133.93,133.93,133.93
EURJPY,20030818,115900,133.94,133.94,133.93,133.93
EURJPY,20030818,120000,133.94,133.96,133.94,133.95
EURJPY,20030818,120100,133.94,133.96,133.94,133.96
EURJPY,20030818,120200,133.95,133.95,133.95,133.95
EURJPY,20030818,120300,133.94,133.94,133.85,133.85
EURJPY,20030818,120400,133.86,133.88,133.84,133.84
EURJPY,20030818,120500,133.85,133.86,133.84,133.84
EURJPY,20030818,120600,133.83,133.84,133.83,133.84
EURJPY,20030818,120700,133.83,133.83,133.83,133.83
EURJPY,20030818,120800,133.84,133.85,133.84,133.84
EURJPY,20030818,120900,133.85,133.85,133.84,133.84
EURJPY,20030818,121000,133.83,133.83,133.81,133.82
EURJPY,20030818,121100,133.81,133.81,133.80,133.81
EURJPY,20030818,121200,133.80,133.80,133.79,133.79
EURJPY,20030818,121300,133.78,133.78,133.76,133.76
EURJPY,20030818,121400,133.77,133.77,133.75,133.75
EURJPY,20030818,121500,133.76,133.77,133.76,133.77
EURJPY,20030818,121600,133.78,133.79,133.78,133.79
EURJPY,20030818,121700,133.80,133.80,133.80,133.80
EURJPY,20030818,121800,133.79,133.79,133.77,133.77
EURJPY,20030818,121900,133.78,133.78,133.77,133.77
EURJPY,20030818,122000,133.76,133.76,133.76,133.76
EURJPY,20030818,122100,133.75,133.75,133.73,133.75
EURJPY,20030818,122200,133.76,133.76,133.73,133.74
EURJPY,20030818,122300,133.73,133.73,133.73,133.73
EURJPY,20030818,122400,133.74,133.74,133.72,133.73
EURJPY,20030818,122500,133.74,133.74,133.73,133.74
EURJPY,20030818,122600,133.75,133.78,133.75,133.78
EURJPY,20030818,122700,133.77,133.78,133.77,133.78
EURJPY,20030818,122900,133.79,133.82,133.79,133.82
EURJPY,20030818,123000,133.83,133.83,133.83,133.83
EURJPY,20030818,123100,133.82,133.83,133.82,133.82
EURJPY,20030818,123200,133.83,133.84,133.83,133.84
EURJPY,20030818,123300,133.85,133.85,133.85,133.85
EURJPY,20030818,123500,133.86,133.86,133.85,133.85
EURJPY,20030818,123600,133.86,133.86,133.85,133.85
EURJPY,20030818,123700,133.84,133.84,133.84,133.84
EURJPY,20030818,123800,133.85,133.85,133.83,133.83
EURJPY,20030818,123900,133.82,133.82,133.81,133.81
EURJPY,20030818,124000,133.82,133.82,133.82,133.82
EURJPY,20030818,124100,133.81,133.81,133.78,133.78
EURJPY,20030818,124200,133.77,133.77,133.69,133.71
EURJPY,20030818,124400,133.72,133.73,133.72,133.73
EURJPY,20030818,124600,133.74,133.75,133.74,133.74
EURJPY,20030818,124700,133.75,133.76,133.75,133.76
EURJPY,20030818,124800,133.75,133.75,133.74,133.74
EURJPY,20030818,125000,133.73,133.74,133.73,133.74
EURJPY,20030818,125100,133.75,133.75,133.75,133.75
EURJPY,20030818,125300,133.74,133.74,133.70,133.70
EURJPY,20030818,125400,133.69,133.69,133.66,133.66
EURJPY,20030818,125500,133.65,133.67,133.65,133.66
EURJPY,20030818,125600,133.67,133.67,133.65,133.66
EURJPY,20030818,125700,133.67,133.67,133.65,133.65
EURJPY,20030818,125800,133.66,133.67,133.66,133.66
EURJPY,20030818,125900,133.65,133.65,133.64,133.64
EURJPY,20030818,130000,133.63,133.63,133.61,133.61
EURJPY,20030818,130100,133.60,133.60,133.57,133.57
EURJPY,20030818,130200,133.60,133.60,133.58,133.58
EURJPY,20030818,130300,133.57,133.58,133.56,133.58
EURJPY,20030818,130400,133.59,133.60,133.59,133.60
EURJPY,20030818,130500,133.61,133.65,133.61,133.65
EURJPY,20030818,130700,133.66,133.66,133.66,133.66
EURJPY,20030818,130800,133.65,133.66,133.65,133.66
EURJPY,20030818,130900,133.67,133.67,133.67,133.67
EURJPY,20030818,131000,133.68,133.70,133.68,133.70
EURJPY,20030818,131100,133.69,133.69,133.69,133.69
EURJPY,20030818,131200,133.68,133.68,133.68,133.68
EURJPY,20030818,131300,133.69,133.69,133.69,133.69
EURJPY,20030818,131400,133.68,133.69,133.68,133.69
EURJPY,20030818,131500,133.68,133.68,133.67,133.67
EURJPY,20030818,131600,133.66,133.66,133.63,133.63
EURJPY,20030818,131700,133.64,133.64,133.64,133.64
EURJPY,20030818,131800,133.65,133.68,133.65,133.68
EURJPY,20030818,131900,133.69,133.69,133.68,133.68
EURJPY,20030818,132000,133.69,133.70,133.69,133.69
EURJPY,20030818,132100,133.70,133.70,133.68,133.68
EURJPY,20030818,132300,133.67,133.68,133.67,133.67
EURJPY,20030818,132400,133.66,133.67,133.66,133.67
EURJPY,20030818,132500,133.68,133.72,133.68,133.72
EURJPY,20030818,132600,133.71,133.71,133.69,133.69
EURJPY,20030818,132700,133.68,133.68,133.67,133.68
EURJPY,20030818,132800,133.69,133.70,133.69,133.69
EURJPY,20030818,132900,133.70,133.70,133.69,133.69
EURJPY,20030818,133000,133.68,133.70,133.68,133.70
EURJPY,20030818,133200,133.71,133.72,133.71,133.72
EURJPY,20030818,133400,133.71,133.71,133.70,133.70
EURJPY,20030818,133500,133.69,133.69,133.64,133.67
EURJPY,20030818,133600,133.66,133.66,133.66,133.66
EURJPY,20030818,133700,133.67,133.67,133.67,133.67
EURJPY,20030818,133900,133.66,133.67,133.66,133.67
EURJPY,20030818,134000,133.68,133.71,133.68,133.71
EURJPY,20030818,134100,133.72,133.72,133.72,133.72
EURJPY,20030818,134200,133.73,133.74,133.73,133.73
EURJPY,20030818,134300,133.72,133.72,133.72,133.72
EURJPY,20030818,134400,133.71,133.71,133.70,133.71
EURJPY,20030818,134500,133.72,133.72,133.72,133.72
EURJPY,20030818,134600,133.73,133.73,133.73,133.73
EURJPY,20030818,134700,133.74,133.75,133.74,133.75
EURJPY,20030818,134800,133.76,133.76,133.75,133.75
EURJPY,20030818,134900,133.76,133.76,133.76,133.76
EURJPY,20030818,135000,133.77,133.78,133.76,133.76
EURJPY,20030818,135200,133.75,133.75,133.75,133.75
EURJPY,20030818,135500,133.76,133.76,133.75,133.76
EURJPY,20030818,135600,133.77,133.77,133.77,133.77
EURJPY,20030818,140000,133.76,133.76,133.75,133.75
EURJPY,20030818,140100,133.74,133.74,133.72,133.72
EURJPY,20030818,140200,133.71,133.71,133.71,133.71
EURJPY,20030818,140300,133.70,133.70,133.66,133.67
EURJPY,20030818,140400,133.68,133.70,133.68,133.70
EURJPY,20030818,140500,133.71,133.71,133.67,133.68
EURJPY,20030818,140600,133.69,133.76,133.69,133.76
EURJPY,20030818,140700,133.77,133.77,133.75,133.76
EURJPY,20030818,140800,133.75,133.75,133.75,133.75
EURJPY,20030818,140900,133.76,133.78,133.76,133.78
EURJPY,20030818,141000,133.79,133.81,133.79,133.81
EURJPY,20030818,141100,133.82,133.85,133.82,133.85
EURJPY,20030818,141200,133.84,133.85,133.83,133.85
EURJPY,20030818,141300,133.87,133.88,133.87,133.87
EURJPY,20030818,141400,133.88,133.92,133.88,133.90
EURJPY,20030818,141500,133.91,133.91,133.88,133.89
EURJPY,20030818,141600,133.88,133.91,133.88,133.91
EURJPY,20030818,141700,133.90,133.90,133.89,133.90
EURJPY,20030818,141800,133.91,133.93,133.91,133.92
EURJPY,20030818,141900,133.93,133.95,133.92,133.95
EURJPY,20030818,142000,133.94,133.96,133.93,133.94
EURJPY,20030818,142100,133.95,133.95,133.93,133.95
EURJPY,20030818,142200,133.94,133.94,133.92,133.92
EURJPY,20030818,142300,133.93,133.93,133.92,133.92
EURJPY,20030818,142400,133.91,133.91,133.89,133.90
EURJPY,20030818,142500,133.89,133.91,133.89,133.91
EURJPY,20030818,142600,133.90,133.90,133.86,133.87
EURJPY,20030818,142700,133.86,133.86,133.84,133.85
EURJPY,20030818,142800,133.84,133.84,133.82,133.82
EURJPY,20030818,142900,133.81,133.82,133.80,133.80
EURJPY,20030818,143000,133.79,133.79,133.77,133.78
EURJPY,20030818,143100,133.79,133.80,133.79,133.80
EURJPY,20030818,143200,133.79,133.80,133.77,133.77
EURJPY,20030818,143300,133.76,133.76,133.67,133.67
EURJPY,20030818,143400,133.68,133.68,133.66,133.66
EURJPY,20030818,143500,133.67,133.68,133.66,133.66
EURJPY,20030818,143600,133.65,133.65,133.63,133.64
EURJPY,20030818,143700,133.65,133.65,133.64,133.64
EURJPY,20030818,143800,133.63,133.63,133.61,133.63
EURJPY,20030818,143900,133.62,133.62,133.59,133.61
EURJPY,20030818,144000,133.62,133.64,133.62,133.64
EURJPY,20030818,144100,133.65,133.66,133.65,133.66
EURJPY,20030818,144200,133.65,133.65,133.64,133.64
EURJPY,20030818,144300,133.63,133.63,133.61,133.61
EURJPY,20030818,144400,133.62,133.62,133.61,133.61
EURJPY,20030818,144500,133.60,133.60,133.58,133.58
EURJPY,20030818,144600,133.57,133.57,133.56,133.56
EURJPY,20030818,144700,133.55,133.57,133.54,133.57
EURJPY,20030818,144800,133.58,133.58,133.57,133.57
EURJPY,20030818,144900,133.58,133.59,133.58,133.59
EURJPY,20030818,145000,133.60,133.60,133.60,133.60
EURJPY,20030818,145100,133.61,133.61,133.59,133.59
EURJPY,20030818,145200,133.58,133.58,133.56,133.57
EURJPY,20030818,145300,133.56,133.56,133.52,133.52
EURJPY,20030818,145400,133.53,133.53,133.52,133.53
EURJPY,20030818,145500,133.52,133.56,133.52,133.56
EURJPY,20030818,145600,133.57,133.61,133.57,133.61
EURJPY,20030818,145700,133.62,133.64,133.62,133.64
EURJPY,20030818,145800,133.65,133.66,133.65,133.66
EURJPY,20030818,145900,133.67,133.67,133.66,133.66
EURJPY,20030818,150000,133.65,133.66,133.65,133.66
EURJPY,20030818,150100,133.65,133.65,133.64,133.65
EURJPY,20030818,150200,133.64,133.64,133.63,133.64
EURJPY,20030818,150300,133.65,133.66,133.65,133.65
EURJPY,20030818,150500,133.66,133.66,133.65,133.65
EURJPY,20030818,150600,133.66,133.66,133.65,133.65
EURJPY,20030818,150700,133.64,133.64,133.63,133.63
EURJPY,20030818,150800,133.62,133.62,133.61,133.61
EURJPY,20030818,150900,133.62,133.62,133.61,133.61
EURJPY,20030818,151000,133.60,133.60,133.53,133.53
EURJPY,20030818,151100,133.54,133.55,133.54,133.55
EURJPY,20030818,151200,133.54,133.54,133.54,133.54
EURJPY,20030818,151300,133.53,133.53,133.51,133.51
EURJPY,20030818,151400,133.52,133.52,133.49,133.49
EURJPY,20030818,151500,133.50,133.52,133.50,133.52
EURJPY,20030818,151600,133.51,133.52,133.51,133.52
EURJPY,20030818,151700,133.51,133.53,133.51,133.53
EURJPY,20030818,151800,133.54,133.56,133.54,133.55
EURJPY,20030818,151900,133.54,133.55,133.54,133.55
EURJPY,20030818,152000,133.56,133.59,133.56,133.59
EURJPY,20030818,152100,133.58,133.58,133.58,133.58
EURJPY,20030818,152200,133.57,133.57,133.57,133.57
EURJPY,20030818,152300,133.58,133.58,133.58,133.58
EURJPY,20030818,152400,133.57,133.57,133.57,133.57
EURJPY,20030818,152600,133.58,133.59,133.58,133.59
EURJPY,20030818,152700,133.58,133.58,133.58,133.58
EURJPY,20030818,152800,133.59,133.60,133.59,133.59
EURJPY,20030818,152900,133.60,133.62,133.60,133.62
EURJPY,20030818,153100,133.63,133.63,133.63,133.63
EURJPY,20030818,153200,133.64,133.64,133.64,133.64
EURJPY,20030818,153300,133.63,133.63,133.63,133.63
EURJPY,20030818,153500,133.64,133.65,133.64,133.65
EURJPY,20030818,153600,133.64,133.64,133.64,133.64
EURJPY,20030818,153700,133.65,133.65,133.65,133.65
EURJPY,20030818,153800,133.66,133.69,133.66,133.69
EURJPY,20030818,153900,133.70,133.72,133.69,133.72
EURJPY,20030818,154000,133.71,133.73,133.71,133.71
EURJPY,20030818,154100,133.70,133.70,133.69,133.69
EURJPY,20030818,154200,133.70,133.71,133.70,133.71
EURJPY,20030818,154300,133.70,133.70,133.69,133.69
EURJPY,20030818,154400,133.70,133.70,133.67,133.67
EURJPY,20030818,154500,133.66,133.67,133.66,133.67
EURJPY,20030818,154600,133.66,133.66,133.64,133.64
EURJPY,20030818,154700,133.65,133.65,133.64,133.64
EURJPY,20030818,154800,133.63,133.63,133.61,133.61
EURJPY,20030818,154900,133.60,133.60,133.60,133.60
EURJPY,20030818,155000,133.59,133.60,133.59,133.59
EURJPY,20030818,155100,133.60,133.61,133.60,133.61
EURJPY,20030818,155300,133.62,133.64,133.62,133.64
EURJPY,20030818,155400,133.63,133.63,133.61,133.63
EURJPY,20030818,155500,133.64,133.66,133.64,133.66
EURJPY,20030818,155600,133.65,133.66,133.64,133.65
EURJPY,20030818,155700,133.66,133.66,133.65,133.65
EURJPY,20030818,155800,133.64,133.67,133.63,133.66
EURJPY,20030818,155900,133.67,133.67,133.63,133.63
EURJPY,20030818,160000,133.62,133.62,133.60,133.61
EURJPY,20030818,160100,133.60,133.60,133.55,133.55
EURJPY,20030818,160200,133.54,133.56,133.54,133.56
EURJPY,20030818,160300,133.57,133.58,133.55,133.58
EURJPY,20030818,160400,133.57,133.57,133.55,133.57
EURJPY,20030818,160500,133.56,133.56,133.56,133.56
EURJPY,20030818,160600,133.57,133.57,133.56,133.57
EURJPY,20030818,160700,133.56,133.56,133.52,133.53
EURJPY,20030818,160800,133.52,133.53,133.52,133.53
EURJPY,20030818,160900,133.54,133.55,133.52,133.55
EURJPY,20030818,161000,133.54,133.57,133.54,133.57
EURJPY,20030818,161100,133.58,133.60,133.58,133.60
EURJPY,20030818,161200,133.61,133.61,133.60,133.61
EURJPY,20030818,161300,133.62,133.63,133.61,133.63
EURJPY,20030818,161400,133.62,133.64,133.62,133.63
EURJPY,20030818,161500,133.62,133.63,133.61,133.63
EURJPY,20030818,161600,133.64,133.64,133.61,133.61
EURJPY,20030818,161700,133.62,133.62,133.62,133.62
EURJPY,20030818,161800,133.61,133.61,133.57,133.57
EURJPY,20030818,161900,133.58,133.59,133.57,133.58
EURJPY,20030818,162000,133.59,133.59,133.55,133.55
EURJPY,20030818,162100,133.54,133.56,133.54,133.55
EURJPY,20030818,162200,133.56,133.57,133.55,133.57
EURJPY,20030818,162300,133.56,133.57,133.55,133.56
EURJPY,20030818,162400,133.55,133.55,133.54,133.55
EURJPY,20030818,162500,133.54,133.56,133.54,133.56
EURJPY,20030818,162600,133.55,133.57,133.54,133.57
EURJPY,20030818,162700,133.56,133.56,133.54,133.56
EURJPY,20030818,162800,133.57,133.59,133.57,133.58
EURJPY,20030818,162900,133.57,133.59,133.56,133.58
EURJPY,20030818,163000,133.59,133.59,133.55,133.55
EURJPY,20030818,163100,133.54,133.55,133.53,133.53
EURJPY,20030818,163200,133.52,133.53,133.50,133.53
EURJPY,20030818,163300,133.52,133.52,133.46,133.46
EURJPY,20030818,163400,133.47,133.50,133.47,133.49
EURJPY,20030818,163500,133.48,133.49,133.46,133.46
EURJPY,20030818,163600,133.47,133.48,133.43,133.43
EURJPY,20030818,163700,133.42,133.42,133.38,133.38
EURJPY,20030818,163800,133.39,133.40,133.38,133.38
EURJPY,20030818,163900,133.39,133.40,133.39,133.40
EURJPY,20030818,164000,133.39,133.39,133.34,133.34
EURJPY,20030818,164100,133.33,133.37,133.33,133.37
EURJPY,20030818,164200,133.36,133.38,133.36,133.38
EURJPY,20030818,164300,133.37,133.38,133.35,133.38
EURJPY,20030818,164400,133.39,133.39,133.36,133.38
EURJPY,20030818,164500,133.39,133.39,133.30,133.31
EURJPY,20030818,164600,133.32,133.33,133.31,133.31
EURJPY,20030818,164700,133.33,133.33,133.29,133.30
EURJPY,20030818,164800,133.31,133.37,133.31,133.37
EURJPY,20030818,164900,133.36,133.37,133.34,133.36
EURJPY,20030818,165000,133.37,133.38,133.37,133.37
EURJPY,20030818,165100,133.38,133.39,133.38,133.38
EURJPY,20030818,165200,133.37,133.37,133.34,133.34
EURJPY,20030818,165300,133.35,133.36,133.33,133.35
EURJPY,20030818,165400,133.34,133.35,133.32,133.32
EURJPY,20030818,165500,133.33,133.33,133.31,133.32
EURJPY,20030818,165600,133.31,133.31,133.28,133.30
EURJPY,20030818,165700,133.31,133.32,133.30,133.31
EURJPY,20030818,165800,133.32,133.33,133.31,133.33
EURJPY,20030818,165900,133.32,133.32,133.27,133.28
EURJPY,20030818,170000,133.29,133.34,133.29,133.33
EURJPY,20030818,170100,133.35,133.36,133.31,133.31
EURJPY,20030818,170200,133.32,133.33,133.31,133.33
EURJPY,20030818,170300,133.34,133.34,133.33,133.33
EURJPY,20030818,170400,133.34,133.35,133.33,133.34
EURJPY,20030818,170500,133.33,133.35,133.33,133.35
EURJPY,20030818,170600,133.34,133.35,133.33,133.33
EURJPY,20030818,170700,133.32,133.34,133.32,133.34
EURJPY,20030818,170900,133.33,133.34,133.31,133.32
EURJPY,20030818,171000,133.31,133.31,133.26,133.28
EURJPY,20030818,171100,133.27,133.27,133.23,133.23
EURJPY,20030818,171200,133.22,133.23,133.20,133.20
EURJPY,20030818,171300,133.19,133.19,133.16,133.16
EURJPY,20030818,171400,133.15,133.15,133.12,133.15
EURJPY,20030818,171500,133.16,133.17,133.15,133.16
EURJPY,20030818,171600,133.17,133.17,133.15,133.16
EURJPY,20030818,171700,133.17,133.19,133.17,133.18
EURJPY,20030818,171800,133.17,133.20,133.17,133.20
EURJPY,20030818,171900,133.19,133.20,133.18,133.20
EURJPY,20030818,172000,133.21,133.21,133.17,133.21
EURJPY,20030818,172100,133.20,133.21,133.18,133.20
EURJPY,20030818,172200,133.19,133.22,133.19,133.21
EURJPY,20030818,172300,133.22,133.25,133.21,133.24
EURJPY,20030818,172400,133.25,133.30,133.25,133.29
EURJPY,20030818,172500,133.30,133.31,133.23,133.23
EURJPY,20030818,172600,133.24,133.26,133.23,133.24
EURJPY,20030818,172700,133.25,133.27,133.24,133.25
EURJPY,20030818,172800,133.26,133.27,133.26,133.26
EURJPY,20030818,172900,133.25,133.27,133.25,133.26
EURJPY,20030818,173000,133.25,133.27,133.23,133.23
EURJPY,20030818,173100,133.22,133.22,133.19,133.20
EURJPY,20030818,173200,133.19,133.21,133.17,133.20
EURJPY,20030818,173300,133.21,133.25,133.21,133.25
EURJPY,20030818,173400,133.24,133.24,133.17,133.17
EURJPY,20030818,173500,133.18,133.20,133.16,133.20
EURJPY,20030818,173600,133.21,133.21,133.18,133.18
EURJPY,20030818,173700,133.17,133.22,133.17,133.22
EURJPY,20030818,173800,133.21,133.22,133.19,133.19
EURJPY,20030818,173900,133.18,133.18,133.17,133.18
EURJPY,20030818,174000,133.17,133.18,133.16,133.16
EURJPY,20030818,174100,133.15,133.17,133.14,133.17
EURJPY,20030818,174200,133.18,133.18,133.12,133.12
EURJPY,20030818,174300,133.11,133.11,133.02,133.03
EURJPY,20030818,174400,133.02,133.03,133.01,133.02
EURJPY,20030818,174500,133.03,133.03,133.01,133.01
EURJPY,20030818,174600,133.00,133.02,132.99,133.02
EURJPY,20030818,174700,133.03,133.05,133.02,133.03
EURJPY,20030818,174800,133.02,133.06,133.02,133.05
EURJPY,20030818,174900,133.06,133.06,133.04,133.04
EURJPY,20030818,175000,133.03,133.03,133.00,133.03
EURJPY,20030818,175100,133.02,133.04,133.00,133.02
EURJPY,20030818,175200,133.03,133.03,132.99,132.99
EURJPY,20030818,175300,133.00,133.00,132.96,132.99
EURJPY,20030818,175400,133.00,133.01,132.98,132.99
EURJPY,20030818,175500,132.98,133.00,132.98,132.99
EURJPY,20030818,175600,133.00,133.03,133.00,133.02
EURJPY,20030818,175700,133.01,133.01,132.98,132.99
EURJPY,20030818,175800,133.00,133.02,133.00,133.00
EURJPY,20030818,175900,133.01,133.03,133.01,133.02
EURJPY,20030818,180000,133.01,133.01,133.01,133.01
EURJPY,20030818,180100,133.00,133.00,132.96,132.99
EURJPY,20030818,180200,132.98,133.03,132.98,133.02
EURJPY,20030818,180300,133.03,133.08,133.03,133.08
EURJPY,20030818,180400,133.07,133.08,133.07,133.08
EURJPY,20030818,180500,133.09,133.11,133.09,133.11
EURJPY,20030818,180600,133.10,133.10,133.07,133.07
EURJPY,20030818,180700,133.08,133.10,133.07,133.07
EURJPY,20030818,180800,133.08,133.10,133.06,133.06
EURJPY,20030818,180900,133.05,133.05,132.99,133.00
EURJPY,20030818,181000,133.01,133.05,133.01,133.03
EURJPY,20030818,181100,133.04,133.05,133.04,133.05
EURJPY,20030818,181200,133.04,133.04,133.01,133.04
EURJPY,20030818,181300,133.05,133.05,133.05,133.05
EURJPY,20030818,181400,133.06,133.07,133.06,133.06
EURJPY,20030818,181500,133.07,133.08,133.02,133.03
EURJPY,20030818,181600,133.02,133.04,133.02,133.04
EURJPY,20030818,181700,133.03,133.06,133.03,133.04
EURJPY,20030818,181800,133.03,133.03,133.02,133.03
EURJPY,20030818,181900,133.02,133.03,133.00,133.03
EURJPY,20030818,182000,133.04,133.05,133.02,133.02
EURJPY,20030818,182100,133.03,133.05,133.03,133.04
EURJPY,20030818,182200,133.03,133.03,133.02,133.02
EURJPY,20030818,182300,133.01,133.01,132.97,132.99
EURJPY,20030818,182400,133.00,133.03,132.98,133.03
EURJPY,20030818,182500,133.02,133.03,133.01,133.02
EURJPY,20030818,182600,133.01,133.02,133.01,133.01
EURJPY,20030818,182700,133.02,133.04,133.01,133.03
EURJPY,20030818,182800,133.02,133.02,133.00,133.02
EURJPY,20030818,182900,133.03,133.06,133.02,133.05
EURJPY,20030818,183000,133.04,133.05,132.98,132.98
EURJPY,20030818,183100,132.99,133.03,132.99,133.03
EURJPY,20030818,183200,133.02,133.05,133.02,133.03
EURJPY,20030818,183300,133.02,133.02,133.00,133.00
EURJPY,20030818,183400,133.01,133.02,133.00,133.02
EURJPY,20030818,183500,133.03,133.08,133.03,133.08
EURJPY,20030818,183600,133.09,133.10,133.08,133.08
EURJPY,20030818,183700,133.07,133.08,133.06,133.08
EURJPY,20030818,183800,133.09,133.10,133.08,133.09
EURJPY,20030818,183900,133.10,133.11,133.07,133.11
EURJPY,20030818,184000,133.10,133.10,133.08,133.08
EURJPY,20030818,184100,133.09,133.12,133.09,133.10
EURJPY,20030818,184200,133.09,133.12,133.09,133.11
EURJPY,20030818,184300,133.10,133.10,133.07,133.07
EURJPY,20030818,184400,133.06,133.06,133.05,133.05
EURJPY,20030818,184500,133.06,133.09,133.06,133.09
EURJPY,20030818,184600,133.08,133.08,133.07,133.08
EURJPY,20030818,184700,133.09,133.09,133.06,133.07
EURJPY,20030818,184800,133.08,133.11,133.08,133.11
EURJPY,20030818,184900,133.10,133.12,133.10,133.11
EURJPY,20030818,185000,133.10,133.10,133.06,133.06
EURJPY,20030818,185100,133.05,133.05,133.03,133.03
EURJPY,20030818,185200,133.02,133.05,133.02,133.03
EURJPY,20030818,185300,133.02,133.04,133.02,133.03
EURJPY,20030818,185400,133.04,133.05,133.03,133.04
EURJPY,20030818,185500,133.03,133.03,133.02,133.02
EURJPY,20030818,185600,133.03,133.06,133.03,133.05
EURJPY,20030818,185700,133.06,133.06,133.03,133.03
EURJPY,20030818,185800,133.02,133.03,133.01,133.02
EURJPY,20030818,185900,133.01,133.02,133.01,133.02
EURJPY,20030818,190000,133.03,133.03,133.02,133.02
EURJPY,20030818,190100,133.01,133.01,133.00,133.01
EURJPY,20030818,190200,133.00,133.01,132.98,133.01
EURJPY,20030818,190300,133.02,133.02,133.00,133.01
EURJPY,20030818,190400,133.02,133.03,133.01,133.03
EURJPY,20030818,190600,133.02,133.03,133.02,133.03
EURJPY,20030818,190700,133.02,133.02,133.02,133.02
EURJPY,20030818,190800,133.03,133.04,133.03,133.04
EURJPY,20030818,190900,133.05,133.06,133.05,133.06
EURJPY,20030818,191000,133.07,133.08,133.06,133.08
EURJPY,20030818,191100,133.07,133.08,133.07,133.08
EURJPY,20030818,191200,133.09,133.09,133.09,133.09
EURJPY,20030818,191300,133.08,133.08,133.06,133.06
EURJPY,20030818,191400,133.07,133.08,133.07,133.07
EURJPY,20030818,191500,133.06,133.08,133.06,133.08
EURJPY,20030818,191600,133.07,133.09,133.07,133.07
EURJPY,20030818,191700,133.06,133.09,133.06,133.09
EURJPY,20030818,191800,133.10,133.10,133.09,133.09
EURJPY,20030818,191900,133.08,133.08,133.08,133.08
EURJPY,20030818,192000,133.09,133.10,133.07,133.08
EURJPY,20030818,192100,133.07,133.08,133.06,133.06
EURJPY,20030818,192200,133.07,133.09,133.06,133.09
EURJPY,20030818,192300,133.08,133.08,133.07,133.07
EURJPY,20030818,192400,133.05,133.06,133.05,133.05
EURJPY,20030818,192500,133.06,133.06,133.05,133.05
EURJPY,20030818,192600,133.04,133.06,133.04,133.06
EURJPY,20030818,192700,133.05,133.06,133.05,133.05
EURJPY,20030818,192800,133.06,133.06,133.05,133.05
EURJPY,20030818,192900,133.04,133.05,133.04,133.05
EURJPY,20030818,193000,133.06,133.06,133.05,133.06
EURJPY,20030818,193100,133.05,133.06,133.05,133.06
EURJPY,20030818,193200,133.05,133.06,133.04,133.05
EURJPY,20030818,193400,133.06,133.06,133.04,133.04
EURJPY,20030818,193500,133.05,133.05,133.04,133.05
EURJPY,20030818,193600,133.04,133.06,133.03,133.06
EURJPY,20030818,193700,133.07,133.07,133.04,133.04
EURJPY,20030818,193800,133.03,133.05,133.03,133.04
EURJPY,20030818,193900,133.05,133.06,133.05,133.05
EURJPY,20030818,194000,133.06,133.07,133.05,133.06
EURJPY,20030818,194100,133.05,133.07,133.05,133.06
EURJPY,20030818,194200,133.07,133.08,133.05,133.06
EURJPY,20030818,194300,133.08,133.08,133.05,133.06
EURJPY,20030818,194400,133.07,133.07,133.06,133.06
EURJPY,20030818,194500,133.05,133.06,133.05,133.06
EURJPY,20030818,194600,133.07,133.07,133.06,133.07
EURJPY,20030818,194700,133.06,133.06,133.05,133.05
EURJPY,20030818,194800,133.06,133.08,133.06,133.07
EURJPY,20030818,194900,133.08,133.09,133.08,133.09
EURJPY,20030818,195000,133.10,133.13,133.10,133.11
EURJPY,20030818,195100,133.10,133.11,133.09,133.11
EURJPY,20030818,195200,133.10,133.12,133.10,133.10
EURJPY,20030818,195300,133.11,133.14,133.11,133.14
EURJPY,20030818,195400,133.13,133.13,133.12,133.12
EURJPY,20030818,195500,133.13,133.16,133.13,133.16
EURJPY,20030818,195600,133.17,133.18,133.17,133.17
EURJPY,20030818,195700,133.18,133.21,133.17,133.20
EURJPY,20030818,195800,133.21,133.21,133.19,133.21
EURJPY,20030818,195900,133.20,133.20,133.18,133.19
EURJPY,20030818,200000,133.18,133.19,133.18,133.18
EURJPY,20030818,200100,133.19,133.19,133.16,133.18
EURJPY,20030818,200200,133.17,133.17,133.16,133.16
EURJPY,20030818,200300,133.17,133.17,133.14,133.15
EURJPY,20030818,200400,133.14,133.14,133.13,133.13
EURJPY,20030818,200500,133.14,133.14,133.12,133.13
EURJPY,20030818,200600,133.14,133.14,133.10,133.13
EURJPY,20030818,200700,133.12,133.13,133.10,133.10
EURJPY,20030818,200800,133.11,133.11,133.09,133.10
EURJPY,20030818,201000,133.11,133.12,133.09,133.10
EURJPY,20030818,201100,133.11,133.11,133.11,133.11
EURJPY,20030818,201200,133.10,133.11,133.10,133.10
EURJPY,20030818,201300,133.11,133.12,133.11,133.12
EURJPY,20030818,201400,133.13,133.13,133.11,133.12
EURJPY,20030818,201500,133.13,133.13,133.12,133.12
EURJPY,20030818,201600,133.11,133.13,133.11,133.13
EURJPY,20030818,201700,133.12,133.14,133.12,133.12
EURJPY,20030818,201800,133.13,133.16,133.13,133.16
EURJPY,20030818,201900,133.17,133.17,133.14,133.15
EURJPY,20030818,202000,133.14,133.18,133.14,133.18
EURJPY,20030818,202100,133.19,133.19,133.17,133.19
EURJPY,20030818,202200,133.18,133.20,133.16,133.16
EURJPY,20030818,202300,133.17,133.17,133.14,133.15
EURJPY,20030818,202400,133.14,133.16,133.13,133.16
EURJPY,20030818,202500,133.15,133.17,133.14,133.17
EURJPY,20030818,202600,133.16,133.17,133.14,133.15
EURJPY,20030818,202700,133.14,133.14,133.12,133.12
EURJPY,20030818,202800,133.13,133.13,133.10,133.12
EURJPY,20030818,202900,133.13,133.13,133.11,133.11
EURJPY,20030818,203000,133.12,133.12,133.10,133.11
EURJPY,20030818,203100,133.12,133.12,133.09,133.10
EURJPY,20030818,203200,133.11,133.11,133.08,133.09
EURJPY,20030818,203300,133.10,133.12,133.09,133.12
EURJPY,20030818,203400,133.11,133.12,133.09,133.09
EURJPY,20030818,203500,133.10,133.15,133.10,133.13
EURJPY,20030818,203600,133.12,133.14,133.12,133.13
EURJPY,20030818,203700,133.12,133.12,133.11,133.11
EURJPY,20030818,203800,133.12,133.14,133.12,133.13
EURJPY,20030818,203900,133.14,133.14,133.12,133.13
EURJPY,20030818,204000,133.14,133.14,133.13,133.14
EURJPY,20030818,204100,133.15,133.18,133.15,133.17
EURJPY,20030818,204200,133.16,133.16,133.13,133.14
EURJPY,20030818,204300,133.15,133.17,133.15,133.17
EURJPY,20030818,204400,133.18,133.20,133.18,133.19
EURJPY,20030818,204500,133.20,133.20,133.18,133.18
EURJPY,20030818,204600,133.17,133.19,133.17,133.19
EURJPY,20030818,204700,133.18,133.19,133.16,133.17
EURJPY,20030818,204800,133.18,133.20,133.18,133.19
EURJPY,20030818,204900,133.20,133.22,133.20,133.21
EURJPY,20030818,205000,133.20,133.26,133.20,133.25
EURJPY,20030818,205100,133.26,133.27,133.25,133.25
EURJPY,20030818,205200,133.26,133.28,133.26,133.28
EURJPY,20030818,205300,133.29,133.30,133.26,133.30
EURJPY,20030818,205400,133.29,133.31,133.28,133.30
EURJPY,20030818,205500,133.31,133.31,133.28,133.29
EURJPY,20030818,205600,133.28,133.30,133.28,133.28
EURJPY,20030818,205700,133.29,133.29,133.26,133.28
EURJPY,20030818,205800,133.29,133.29,133.28,133.28
EURJPY,20030818,205900,133.27,133.28,133.25,133.27
EURJPY,20030818,210000,133.28,133.28,133.24,133.25
EURJPY,20030818,210100,133.24,133.25,133.21,133.22
EURJPY,20030818,210200,133.21,133.21,133.19,133.19
EURJPY,20030818,210300,133.18,133.19,133.15,133.18
EURJPY,20030818,210400,133.19,133.21,133.18,133.20
EURJPY,20030818,210500,133.21,133.24,133.21,133.23
EURJPY,20030818,210600,133.22,133.23,133.22,133.23
EURJPY,20030818,210700,133.22,133.23,133.22,133.23
EURJPY,20030818,211000,133.24,133.31,133.24,133.31
EURJPY,20030818,211100,133.30,133.30,133.27,133.28
EURJPY,20030818,211200,133.29,133.29,133.27,133.29
EURJPY,20030818,211300,133.28,133.30,133.28,133.30
EURJPY,20030818,211400,133.31,133.37,133.31,133.36
EURJPY,20030818,211500,133.35,133.35,133.33,133.34
EURJPY,20030818,211600,133.33,133.34,133.32,133.34
EURJPY,20030818,211700,133.33,133.33,133.33,133.33
EURJPY,20030818,211800,133.32,133.35,133.32,133.34
EURJPY,20030818,212100,133.35,133.36,133.34,133.34
EURJPY,20030818,212200,133.35,133.36,133.32,133.32
EURJPY,20030818,212300,133.31,133.31,133.31,133.31
EURJPY,20030818,212400,133.30,133.30,133.25,133.27
EURJPY,20030818,212500,133.23,133.26,133.22,133.26
EURJPY,20030818,212600,133.25,133.25,133.24,133.24
EURJPY,20030818,212800,133.25,133.25,133.25,133.25
EURJPY,20030818,212900,133.24,133.24,133.24,133.24
EURJPY,20030818,213000,133.23,133.23,133.23,133.23
EURJPY,20030818,213100,133.22,133.22,133.21,133.21
EURJPY,20030818,213200,133.20,133.21,133.20,133.20
EURJPY,20030818,213300,133.21,133.21,133.21,133.21
EURJPY,20030818,213400,133.20,133.20,133.17,133.17
EURJPY,20030818,213500,133.16,133.16,133.14,133.14
EURJPY,20030818,213700,133.15,133.15,133.15,133.15
EURJPY,20030818,213800,133.14,133.14,133.14,133.14
EURJPY,20030818,214000,133.13,133.13,133.12,133.12
EURJPY,20030818,214100,133.11,133.11,133.05,133.08
EURJPY,20030818,214200,133.10,133.10,133.09,133.10
EURJPY,20030818,214300,133.09,133.09,133.09,133.09
EURJPY,20030818,214400,133.10,133.10,133.10,133.10
EURJPY,20030818,214600,133.11,133.11,133.10,133.11
EURJPY,20030818,214700,133.12,133.14,133.12,133.14
EURJPY,20030818,214800,133.15,133.15,133.14,133.15
EURJPY,20030818,214900,133.14,133.15,133.14,133.15
EURJPY,20030818,215000,133.16,133.17,133.16,133.16
EURJPY,20030818,215100,133.15,133.15,133.14,133.14
EURJPY,20030818,215300,133.15,133.16,133.15,133.16
EURJPY,20030818,215400,133.17,133.19,133.17,133.18
EURJPY,20030818,215500,133.19,133.20,133.19,133.19
EURJPY,20030818,215600,133.20,133.22,133.20,133.22
EURJPY,20030818,215700,133.21,133.21,133.20,133.21
EURJPY,20030818,215800,133.20,133.20,133.20,133.20
EURJPY,20030818,215900,133.19,133.19,133.19,133.19
EURJPY,20030818,220000,133.20,133.20,133.20,133.20
EURJPY,20030818,220100,133.19,133.20,133.19,133.20
EURJPY,20030818,220200,133.21,133.21,133.19,133.20
EURJPY,20030818,220300,133.21,133.21,133.20,133.21
EURJPY,20030818,220400,133.22,133.24,133.22,133.24
EURJPY,20030818,220600,133.23,133.23,133.23,133.23
EURJPY,20030818,220700,133.22,133.22,133.22,133.22
EURJPY,20030818,220800,133.23,133.24,133.23,133.23
EURJPY,20030818,220900,133.22,133.23,133.22,133.22
EURJPY,20030818,221000,133.21,133.21,133.21,133.21
EURJPY,20030818,221100,133.22,133.22,133.21,133.21
EURJPY,20030818,221200,133.20,133.20,133.16,133.16
EURJPY,20030818,221400,133.17,133.17,133.17,133.17
EURJPY,20030818,221500,133.16,133.16,133.15,133.15
EURJPY,20030818,221600,133.16,133.16,133.16,133.16
EURJPY,20030818,221700,133.17,133.18,133.17,133.18
EURJPY,20030818,221800,133.19,133.19,133.17,133.17
EURJPY,20030818,222000,133.16,133.17,133.16,133.17
EURJPY,20030818,222100,133.18,133.19,133.18,133.19
EURJPY,20030818,222300,133.18,133.18,133.17,133.17
EURJPY,20030818,222500,133.16,133.16,133.13,133.14
EURJPY,20030818,222600,133.13,133.13,133.12,133.13
EURJPY,20030818,222900,133.14,133.16,133.14,133.16
EURJPY,20030818,223200,133.17,133.17,133.15,133.16
EURJPY,20030818,223300,133.15,133.16,133.15,133.15
EURJPY,20030818,223500,133.16,133.16,133.16,133.16
EURJPY,20030818,223600,133.17,133.17,133.17,133.17
EURJPY,20030818,223700,133.16,133.19,133.16,133.19
EURJPY,20030818,223800,133.18,133.18,133.18,133.18
EURJPY,20030818,223900,133.19,133.19,133.19,133.19
EURJPY,20030818,224300,133.20,133.20,133.20,133.20
EURJPY,20030818,224400,133.19,133.20,133.19,133.20
EURJPY,20030818,224500,133.19,133.20,133.19,133.20
EURJPY,20030818,224600,133.21,133.21,133.20,133.20
EURJPY,20030818,224900,133.21,133.21,133.21,133.21
EURJPY,20030818,225000,133.22,133.22,133.17,133.17
EURJPY,20030818,225100,133.18,133.18,133.18,133.18
EURJPY,20030818,225200,133.17,133.17,133.17,133.17
EURJPY,20030818,225400,133.16,133.16,133.16,133.16
EURJPY,20030818,225500,133.15,133.16,133.15,133.16
EURJPY,20030818,225600,133.17,133.17,133.16,133.16
EURJPY,20030818,225700,133.17,133.17,133.16,133.17
EURJPY,20030818,225800,133.16,133.16,133.15,133.15
EURJPY,20030818,225900,133.16,133.16,133.15,133.16
EURJPY,20030818,230000,133.15,133.15,133.14,133.14
EURJPY,20030818,230200,133.15,133.15,133.15,133.15
EURJPY,20030818,230300,133.16,133.16,133.16,133.16
EURJPY,20030818,230400,133.15,133.15,133.15,133.15
EURJPY,20030818,230900,133.15,133.15,133.15,133.15
EURJPY,20030818,231000,133.14,133.14,133.14,133.14
EURJPY,20030818,231200,133.13,133.14,133.13,133.14
EURJPY,20030818,231300,133.15,133.15,133.15,133.15
EURJPY,20030818,231800,133.15,133.15,133.15,133.15
EURJPY,20030818,231900,133.16,133.16,133.15,133.15
EURJPY,20030818,232000,133.16,133.17,133.16,133.17
EURJPY,20030818,232100,133.18,133.18,133.18,133.18
EURJPY,20030818,232200,133.19,133.19,133.19,133.19
EURJPY,20030818,232300,133.18,133.18,133.17,133.17
EURJPY,20030818,232500,133.18,133.18,133.18,133.18
EURJPY,20030818,232700,133.17,133.17,133.16,133.16
EURJPY,20030818,232900,133.17,133.17,133.17,133.17
EURJPY,20030818,233100,133.16,133.16,133.16,133.16
EURJPY,20030818,233300,133.17,133.17,133.17,133.17
EURJPY,20030818,233600,133.16,133.16,133.15,133.15
EURJPY,20030818,234100,133.14,133.14,133.14,133.14
EURJPY,20030818,234200,133.15,133.16,133.15,133.16
EURJPY,20030818,234400,133.15,133.15,133.15,133.15
EURJPY,20030818,234600,133.14,133.14,133.14,133.14
EURJPY,20030818,234800,133.13,133.13,133.13,133.13
EURJPY,20030818,234900,133.12,133.13,133.12,133.13
EURJPY,20030818,235000,133.14,133.17,133.14,133.17
EURJPY,20030818,235100,133.16,133.16,133.15,133.15
EURJPY,20030818,235200,133.16,133.16,133.16,133.16
EURJPY,20030818,235700,133.16,133.16,133.16,133.16
EURJPY,20030818,235800,133.17,133.17,133.16,133.16
GBPCHF,20030818,000500,2.1906,2.1906,2.1906,2.1906
GBPCHF,20030818,000600,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030818,000700,2.1906,2.1906,2.1904,2.1904
GBPCHF,20030818,000800,2.1903,2.1903,2.1903,2.1903
GBPCHF,20030818,000900,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030818,001200,2.1903,2.1903,2.1903,2.1903
GBPCHF,20030818,001300,2.1902,2.1902,2.1900,2.1900
GBPCHF,20030818,001400,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030818,001700,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030818,001800,2.1903,2.1903,2.1902,2.1902
GBPCHF,20030818,002000,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030818,002100,2.1902,2.1903,2.1902,2.1903
GBPCHF,20030818,002300,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030818,002400,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030818,002600,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030818,002900,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030818,003300,2.1900,2.1901,2.1900,2.1901
GBPCHF,20030818,003800,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030818,004000,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030818,004100,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030818,004200,2.1900,2.1900,2.1898,2.1898
GBPCHF,20030818,004700,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030818,005000,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030818,005500,2.1899,2.1899,2.1898,2.1898
GBPCHF,20030818,005800,2.1899,2.1901,2.1899,2.1901
GBPCHF,20030818,005900,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030818,010000,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030818,010100,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030818,010500,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030818,010700,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030818,010800,2.1903,2.1904,2.1903,2.1904
GBPCHF,20030818,011200,2.1905,2.1906,2.1905,2.1906
GBPCHF,20030818,011400,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030818,011500,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030818,011600,2.1907,2.1907,2.1906,2.1906
GBPCHF,20030818,011800,2.1907,2.1908,2.1907,2.1908
GBPCHF,20030818,011900,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030818,012000,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030818,012200,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030818,012300,2.1910,2.1913,2.1910,2.1913
GBPCHF,20030818,012500,2.1912,2.1912,2.1912,2.1912
GBPCHF,20030818,012600,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030818,012800,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030818,012900,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030818,013400,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030818,013600,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030818,014000,2.1907,2.1907,2.1906,2.1907
GBPCHF,20030818,014200,2.1906,2.1906,2.1905,2.1905
GBPCHF,20030818,014300,2.1904,2.1904,2.1904,2.1904
GBPCHF,20030818,014400,2.1903,2.1903,2.1902,2.1902
GBPCHF,20030818,014500,2.1901,2.1903,2.1901,2.1903
GBPCHF,20030818,014600,2.1904,2.1907,2.1904,2.1906
GBPCHF,20030818,015000,2.1905,2.1905,2.1905,2.1905
GBPCHF,20030818,015100,2.1906,2.1906,2.1905,2.1905
GBPCHF,20030818,015400,2.1904,2.1904,2.1904,2.1904
GBPCHF,20030818,015500,2.1905,2.1905,2.1905,2.1905
GBPCHF,20030818,015600,2.1906,2.1908,2.1906,2.1908
GBPCHF,20030818,015700,2.1909,2.1910,2.1909,2.1910
GBPCHF,20030818,020000,2.1909,2.1909,2.1907,2.1908
GBPCHF,20030818,020100,2.1907,2.1907,2.1905,2.1905
GBPCHF,20030818,020400,2.1904,2.1904,2.1903,2.1903
GBPCHF,20030818,020500,2.1904,2.1904,2.1903,2.1903
GBPCHF,20030818,020600,2.1904,2.1904,2.1904,2.1904
GBPCHF,20030818,020700,2.1905,2.1905,2.1905,2.1905
GBPCHF,20030818,020800,2.1906,2.1910,2.1906,2.1910
GBPCHF,20030818,020900,2.1911,2.1912,2.1911,2.1912
GBPCHF,20030818,021100,2.1911,2.1914,2.1909,2.1910
GBPCHF,20030818,021200,2.1909,2.1911,2.1906,2.1911
GBPCHF,20030818,021300,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030818,021400,2.1911,2.1911,2.1910,2.1910
GBPCHF,20030818,021500,2.1909,2.1909,2.1908,2.1909
GBPCHF,20030818,021600,2.1910,2.1912,2.1910,2.1912
GBPCHF,20030818,021700,2.1911,2.1911,2.1910,2.1911
GBPCHF,20030818,021800,2.1912,2.1913,2.1912,2.1913
GBPCHF,20030818,021900,2.1914,2.1915,2.1914,2.1914
GBPCHF,20030818,022000,2.1915,2.1920,2.1915,2.1920
GBPCHF,20030818,022100,2.1922,2.1922,2.1919,2.1919
GBPCHF,20030818,022200,2.1918,2.1918,2.1916,2.1916
GBPCHF,20030818,022300,2.1917,2.1917,2.1915,2.1916
GBPCHF,20030818,022400,2.1915,2.1915,2.1913,2.1913
GBPCHF,20030818,022500,2.1912,2.1913,2.1912,2.1913
GBPCHF,20030818,022600,2.1914,2.1916,2.1914,2.1916
GBPCHF,20030818,022700,2.1917,2.1917,2.1916,2.1916
GBPCHF,20030818,022900,2.1915,2.1915,2.1914,2.1914
GBPCHF,20030818,023000,2.1915,2.1915,2.1915,2.1915
GBPCHF,20030818,023100,2.1916,2.1921,2.1915,2.1921
GBPCHF,20030818,023200,2.1922,2.1922,2.1919,2.1920
GBPCHF,20030818,023300,2.1919,2.1919,2.1917,2.1917
GBPCHF,20030818,023400,2.1918,2.1921,2.1918,2.1920
GBPCHF,20030818,023500,2.1921,2.1924,2.1921,2.1924
GBPCHF,20030818,023600,2.1925,2.1925,2.1922,2.1924
GBPCHF,20030818,023700,2.1923,2.1923,2.1920,2.1921
GBPCHF,20030818,023800,2.1922,2.1922,2.1920,2.1920
GBPCHF,20030818,023900,2.1921,2.1922,2.1921,2.1921
GBPCHF,20030818,024000,2.1920,2.1923,2.1920,2.1923
GBPCHF,20030818,024100,2.1922,2.1925,2.1922,2.1923
GBPCHF,20030818,024200,2.1922,2.1922,2.1920,2.1920
GBPCHF,20030818,024300,2.1919,2.1920,2.1917,2.1920
GBPCHF,20030818,024400,2.1921,2.1921,2.1917,2.1917
GBPCHF,20030818,024500,2.1918,2.1920,2.1918,2.1920
GBPCHF,20030818,024600,2.1921,2.1923,2.1920,2.1923
GBPCHF,20030818,024700,2.1924,2.1929,2.1923,2.1929
GBPCHF,20030818,024800,2.1930,2.1933,2.1930,2.1931
GBPCHF,20030818,024900,2.1930,2.1933,2.1930,2.1932
GBPCHF,20030818,025000,2.1931,2.1931,2.1930,2.1930
GBPCHF,20030818,025100,2.1931,2.1932,2.1929,2.1931
GBPCHF,20030818,025200,2.1930,2.1930,2.1924,2.1924
GBPCHF,20030818,025300,2.1923,2.1926,2.1923,2.1926
GBPCHF,20030818,025400,2.1925,2.1930,2.1925,2.1929
GBPCHF,20030818,025500,2.1928,2.1928,2.1922,2.1922
GBPCHF,20030818,025600,2.1921,2.1922,2.1917,2.1920
GBPCHF,20030818,025700,2.1921,2.1921,2.1919,2.1919
GBPCHF,20030818,025800,2.1920,2.1922,2.1920,2.1920
GBPCHF,20030818,025900,2.1919,2.1920,2.1918,2.1920
GBPCHF,20030818,030000,2.1919,2.1924,2.1918,2.1924
GBPCHF,20030818,030100,2.1923,2.1923,2.1921,2.1921
GBPCHF,20030818,030200,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030818,030300,2.1919,2.1921,2.1919,2.1920
GBPCHF,20030818,030400,2.1921,2.1921,2.1921,2.1921
GBPCHF,20030818,030500,2.1922,2.1922,2.1922,2.1922
GBPCHF,20030818,030600,2.1923,2.1927,2.1923,2.1925
GBPCHF,20030818,030700,2.1926,2.1929,2.1926,2.1927
GBPCHF,20030818,030800,2.1928,2.1928,2.1927,2.1927
GBPCHF,20030818,030900,2.1926,2.1927,2.1926,2.1927
GBPCHF,20030818,031000,2.1928,2.1928,2.1926,2.1928
GBPCHF,20030818,031100,2.1927,2.1929,2.1927,2.1929
GBPCHF,20030818,031200,2.1928,2.1930,2.1928,2.1930
GBPCHF,20030818,031300,2.1931,2.1932,2.1931,2.1932
GBPCHF,20030818,031400,2.1931,2.1931,2.1929,2.1929
GBPCHF,20030818,031500,2.1928,2.1930,2.1928,2.1930
GBPCHF,20030818,031600,2.1931,2.1931,2.1929,2.1930
GBPCHF,20030818,031700,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030818,031800,2.1930,2.1931,2.1930,2.1931
GBPCHF,20030818,031900,2.1932,2.1932,2.1931,2.1931
GBPCHF,20030818,032000,2.1930,2.1930,2.1928,2.1930
GBPCHF,20030818,032100,2.1929,2.1931,2.1928,2.1931
GBPCHF,20030818,032200,2.1932,2.1934,2.1931,2.1934
GBPCHF,20030818,032300,2.1935,2.1937,2.1935,2.1935
GBPCHF,20030818,032400,2.1936,2.1936,2.1935,2.1935
GBPCHF,20030818,032500,2.1936,2.1936,2.1936,2.1936
GBPCHF,20030818,032600,2.1935,2.1936,2.1932,2.1933
GBPCHF,20030818,032700,2.1934,2.1934,2.1932,2.1932
GBPCHF,20030818,032800,2.1933,2.1933,2.1932,2.1932
GBPCHF,20030818,032900,2.1933,2.1933,2.1932,2.1933
GBPCHF,20030818,033000,2.1932,2.1935,2.1932,2.1934
GBPCHF,20030818,033100,2.1933,2.1934,2.1933,2.1934
GBPCHF,20030818,033200,2.1933,2.1933,2.1931,2.1932
GBPCHF,20030818,033300,2.1931,2.1934,2.1931,2.1933
GBPCHF,20030818,033400,2.1932,2.1932,2.1931,2.1931
GBPCHF,20030818,033500,2.1930,2.1931,2.1930,2.1931
GBPCHF,20030818,033700,2.1932,2.1932,2.1930,2.1930
GBPCHF,20030818,033800,2.1931,2.1933,2.1930,2.1932
GBPCHF,20030818,033900,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030818,034000,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030818,034100,2.1930,2.1930,2.1928,2.1928
GBPCHF,20030818,034300,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030818,034400,2.1930,2.1933,2.1930,2.1933
GBPCHF,20030818,034500,2.1936,2.1940,2.1933,2.1934
GBPCHF,20030818,034600,2.1935,2.1939,2.1935,2.1937
GBPCHF,20030818,034700,2.1936,2.1937,2.1934,2.1936
GBPCHF,20030818,034800,2.1937,2.1940,2.1937,2.1939
GBPCHF,20030818,034900,2.1938,2.1938,2.1936,2.1936
GBPCHF,20030818,035000,2.1937,2.1941,2.1937,2.1939
GBPCHF,20030818,035100,2.1940,2.1940,2.1936,2.1936
GBPCHF,20030818,035200,2.1937,2.1938,2.1937,2.1937
GBPCHF,20030818,035300,2.1938,2.1940,2.1937,2.1940
GBPCHF,20030818,035400,2.1941,2.1941,2.1939,2.1940
GBPCHF,20030818,035500,2.1941,2.1941,2.1936,2.1937
GBPCHF,20030818,035600,2.1938,2.1941,2.1938,2.1941
GBPCHF,20030818,035700,2.1942,2.1942,2.1941,2.1941
GBPCHF,20030818,035800,2.1940,2.1940,2.1938,2.1938
GBPCHF,20030818,035900,2.1937,2.1938,2.1935,2.1938
GBPCHF,20030818,040000,2.1937,2.1937,2.1936,2.1936
GBPCHF,20030818,040100,2.1935,2.1935,2.1932,2.1933
GBPCHF,20030818,040300,2.1933,2.1934,2.1931,2.1934
GBPCHF,20030818,040400,2.1935,2.1941,2.1935,2.1938
GBPCHF,20030818,040500,2.1937,2.1939,2.1937,2.1939
GBPCHF,20030818,040600,2.1938,2.1939,2.1938,2.1939
GBPCHF,20030818,040700,2.1938,2.1939,2.1938,2.1939
GBPCHF,20030818,040800,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030818,040900,2.1941,2.1941,2.1941,2.1941
GBPCHF,20030818,041000,2.1942,2.1942,2.1942,2.1942
GBPCHF,20030818,041100,2.1941,2.1941,2.1940,2.1941
GBPCHF,20030818,041200,2.1940,2.1941,2.1939,2.1939
GBPCHF,20030818,041300,2.1938,2.1938,2.1937,2.1938
GBPCHF,20030818,041400,2.1939,2.1939,2.1939,2.1939
GBPCHF,20030818,041500,2.1938,2.1938,2.1937,2.1937
GBPCHF,20030818,041700,2.1938,2.1938,2.1936,2.1937
GBPCHF,20030818,041800,2.1936,2.1936,2.1935,2.1935
GBPCHF,20030818,041900,2.1936,2.1936,2.1936,2.1936
GBPCHF,20030818,042100,2.1935,2.1936,2.1934,2.1935
GBPCHF,20030818,042200,2.1934,2.1934,2.1932,2.1934
GBPCHF,20030818,042300,2.1933,2.1933,2.1932,2.1932
GBPCHF,20030818,042400,2.1931,2.1932,2.1931,2.1932
GBPCHF,20030818,042700,2.1933,2.1933,2.1932,2.1932
GBPCHF,20030818,042800,2.1931,2.1931,2.1930,2.1930
GBPCHF,20030818,042900,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030818,043000,2.1930,2.1932,2.1930,2.1932
GBPCHF,20030818,043100,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030818,043300,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030818,043400,2.1933,2.1933,2.1932,2.1932
GBPCHF,20030818,043500,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030818,043600,2.1934,2.1934,2.1934,2.1934
GBPCHF,20030818,043700,2.1933,2.1934,2.1933,2.1934
GBPCHF,20030818,043800,2.1933,2.1933,2.1931,2.1932
GBPCHF,20030818,043900,2.1931,2.1932,2.1931,2.1932
GBPCHF,20030818,044000,2.1931,2.1933,2.1931,2.1933
GBPCHF,20030818,044100,2.1934,2.1934,2.1934,2.1934
GBPCHF,20030818,044200,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030818,044300,2.1934,2.1936,2.1934,2.1936
GBPCHF,20030818,044500,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030818,044600,2.1936,2.1937,2.1936,2.1937
GBPCHF,20030818,044700,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030818,044800,2.1939,2.1940,2.1939,2.1940
GBPCHF,20030818,044900,2.1939,2.1939,2.1938,2.1938
GBPCHF,20030818,045000,2.1937,2.1937,2.1936,2.1936
GBPCHF,20030818,045100,2.1935,2.1936,2.1935,2.1936
GBPCHF,20030818,045400,2.1937,2.1938,2.1937,2.1938
GBPCHF,20030818,045500,2.1939,2.1939,2.1937,2.1937
GBPCHF,20030818,050000,2.1936,2.1937,2.1936,2.1937
GBPCHF,20030818,050100,2.1938,2.1938,2.1936,2.1936
GBPCHF,20030818,050300,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030818,050400,2.1936,2.1937,2.1936,2.1937
GBPCHF,20030818,050500,2.1936,2.1936,2.1931,2.1931
GBPCHF,20030818,050600,2.1930,2.1931,2.1930,2.1931
GBPCHF,20030818,050700,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030818,050900,2.1933,2.1933,2.1932,2.1932
GBPCHF,20030818,051100,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030818,051200,2.1934,2.1938,2.1934,2.1938
GBPCHF,20030818,051300,2.1937,2.1938,2.1936,2.1936
GBPCHF,20030818,051400,2.1937,2.1937,2.1936,2.1936
GBPCHF,20030818,051600,2.1937,2.1938,2.1937,2.1938
GBPCHF,20030818,051700,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030818,051800,2.1938,2.1939,2.1936,2.1936
GBPCHF,20030818,051900,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030818,052000,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030818,052100,2.1939,2.1939,2.1939,2.1939
GBPCHF,20030818,052200,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030818,052300,2.1939,2.1939,2.1939,2.1939
GBPCHF,20030818,052400,2.1938,2.1939,2.1938,2.1939
GBPCHF,20030818,052500,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030818,052600,2.1941,2.1941,2.1941,2.1941
GBPCHF,20030818,052700,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030818,053200,2.1940,2.1941,2.1940,2.1941
GBPCHF,20030818,053300,2.1940,2.1942,2.1940,2.1942
GBPCHF,20030818,053400,2.1941,2.1941,2.1940,2.1940
GBPCHF,20030818,053500,2.1939,2.1939,2.1938,2.1939
GBPCHF,20030818,053600,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030818,053900,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030818,054100,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030818,054300,2.1937,2.1938,2.1937,2.1938
GBPCHF,20030818,054400,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030818,054600,2.1938,2.1938,2.1937,2.1938
GBPCHF,20030818,055100,2.1939,2.1939,2.1936,2.1936
GBPCHF,20030818,055200,2.1937,2.1940,2.1937,2.1939
GBPCHF,20030818,055300,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030818,055600,2.1939,2.1939,2.1938,2.1938
GBPCHF,20030818,055700,2.1939,2.1939,2.1938,2.1939
GBPCHF,20030818,055800,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030818,055900,2.1939,2.1939,2.1934,2.1934
GBPCHF,20030818,060000,2.1935,2.1935,2.1934,2.1934
GBPCHF,20030818,060100,2.1933,2.1934,2.1931,2.1931
GBPCHF,20030818,060200,2.1930,2.1931,2.1930,2.1931
GBPCHF,20030818,060300,2.1932,2.1933,2.1932,2.1932
GBPCHF,20030818,060400,2.1933,2.1935,2.1933,2.1935
GBPCHF,20030818,060500,2.1934,2.1934,2.1930,2.1930
GBPCHF,20030818,060600,2.1931,2.1932,2.1930,2.1930
GBPCHF,20030818,060700,2.1931,2.1932,2.1928,2.1928
GBPCHF,20030818,060800,2.1927,2.1931,2.1927,2.1930
GBPCHF,20030818,060900,2.1929,2.1929,2.1925,2.1928
GBPCHF,20030818,061000,2.1927,2.1928,2.1927,2.1928
GBPCHF,20030818,061100,2.1927,2.1927,2.1927,2.1927
GBPCHF,20030818,061200,2.1928,2.1928,2.1927,2.1928
GBPCHF,20030818,061300,2.1929,2.1930,2.1929,2.1930
GBPCHF,20030818,061400,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030818,061500,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030818,061600,2.1933,2.1934,2.1932,2.1932
GBPCHF,20030818,061700,2.1931,2.1931,2.1930,2.1931
GBPCHF,20030818,061800,2.1932,2.1932,2.1931,2.1931
GBPCHF,20030818,061900,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030818,062000,2.1931,2.1932,2.1931,2.1932
GBPCHF,20030818,062100,2.1933,2.1935,2.1933,2.1935
GBPCHF,20030818,062500,2.1936,2.1936,2.1936,2.1936
GBPCHF,20030818,062600,2.1935,2.1936,2.1935,2.1936
GBPCHF,20030818,062700,2.1935,2.1936,2.1935,2.1936
GBPCHF,20030818,063200,2.1935,2.1935,2.1934,2.1934
GBPCHF,20030818,063300,2.1932,2.1937,2.1932,2.1936
GBPCHF,20030818,063400,2.1935,2.1939,2.1935,2.1939
GBPCHF,20030818,063500,2.1940,2.1943,2.1938,2.1943
GBPCHF,20030818,063600,2.1942,2.1942,2.1938,2.1940
GBPCHF,20030818,063700,2.1939,2.1940,2.1939,2.1939
GBPCHF,20030818,063800,2.1940,2.1940,2.1934,2.1935
GBPCHF,20030818,063900,2.1934,2.1937,2.1934,2.1937
GBPCHF,20030818,064000,2.1938,2.1939,2.1937,2.1937
GBPCHF,20030818,064100,2.1938,2.1938,2.1937,2.1938
GBPCHF,20030818,064200,2.1939,2.1939,2.1938,2.1939
GBPCHF,20030818,064300,2.1938,2.1940,2.1938,2.1940
GBPCHF,20030818,064400,2.1941,2.1945,2.1941,2.1944
GBPCHF,20030818,064500,2.1943,2.1946,2.1943,2.1946
GBPCHF,20030818,064600,2.1947,2.1950,2.1947,2.1950
GBPCHF,20030818,064700,2.1951,2.1951,2.1947,2.1947
GBPCHF,20030818,064800,2.1946,2.1949,2.1945,2.1948
GBPCHF,20030818,064900,2.1949,2.1950,2.1949,2.1949
GBPCHF,20030818,065000,2.1948,2.1953,2.1947,2.1951
GBPCHF,20030818,065100,2.1950,2.1951,2.1950,2.1951
GBPCHF,20030818,065200,2.1950,2.1950,2.1948,2.1948
GBPCHF,20030818,065300,2.1949,2.1949,2.1947,2.1947
GBPCHF,20030818,065400,2.1946,2.1950,2.1946,2.1949
GBPCHF,20030818,065500,2.1950,2.1953,2.1950,2.1953
GBPCHF,20030818,065600,2.1954,2.1955,2.1954,2.1955
GBPCHF,20030818,065700,2.1954,2.1954,2.1954,2.1954
GBPCHF,20030818,065800,2.1955,2.1955,2.1954,2.1954
GBPCHF,20030818,065900,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030818,070000,2.1956,2.1960,2.1956,2.1960
GBPCHF,20030818,070100,2.1961,2.1965,2.1961,2.1964
GBPCHF,20030818,070200,2.1963,2.1963,2.1960,2.1960
GBPCHF,20030818,070300,2.1959,2.1959,2.1958,2.1958
GBPCHF,20030818,070400,2.1957,2.1957,2.1956,2.1956
GBPCHF,20030818,070500,2.1957,2.1957,2.1956,2.1956
GBPCHF,20030818,070600,2.1955,2.1955,2.1953,2.1954
GBPCHF,20030818,070700,2.1955,2.1955,2.1954,2.1954
GBPCHF,20030818,070800,2.1953,2.1953,2.1951,2.1951
GBPCHF,20030818,070900,2.1950,2.1950,2.1947,2.1947
GBPCHF,20030818,071000,2.1948,2.1951,2.1948,2.1951
GBPCHF,20030818,071100,2.1952,2.1952,2.1950,2.1950
GBPCHF,20030818,071200,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030818,071300,2.1950,2.1951,2.1950,2.1951
GBPCHF,20030818,071400,2.1952,2.1957,2.1951,2.1954
GBPCHF,20030818,071500,2.1955,2.1955,2.1952,2.1952
GBPCHF,20030818,071600,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030818,071700,2.1954,2.1954,2.1954,2.1954
GBPCHF,20030818,071800,2.1955,2.1956,2.1955,2.1955
GBPCHF,20030818,071900,2.1956,2.1956,2.1955,2.1955
GBPCHF,20030818,072000,2.1954,2.1954,2.1954,2.1954
GBPCHF,20030818,072100,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030818,072200,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030818,072400,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030818,072500,2.1956,2.1958,2.1956,2.1958
GBPCHF,20030818,072700,2.1957,2.1958,2.1956,2.1958
GBPCHF,20030818,072800,2.1959,2.1960,2.1959,2.1960
GBPCHF,20030818,072900,2.1959,2.1959,2.1957,2.1957
GBPCHF,20030818,073000,2.1956,2.1956,2.1955,2.1955
GBPCHF,20030818,073100,2.1954,2.1954,2.1954,2.1954
GBPCHF,20030818,073200,2.1953,2.1953,2.1950,2.1950
GBPCHF,20030818,073300,2.1951,2.1954,2.1951,2.1954
GBPCHF,20030818,073400,2.1953,2.1955,2.1953,2.1955
GBPCHF,20030818,073500,2.1954,2.1954,2.1952,2.1952
GBPCHF,20030818,073900,2.1951,2.1951,2.1949,2.1949
GBPCHF,20030818,074100,2.1948,2.1948,2.1945,2.1945
GBPCHF,20030818,074200,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030818,074600,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030818,074800,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030818,075100,2.1943,2.1943,2.1942,2.1942
GBPCHF,20030818,075200,2.1941,2.1941,2.1941,2.1941
GBPCHF,20030818,075300,2.1940,2.1940,2.1938,2.1939
GBPCHF,20030818,075400,2.1940,2.1944,2.1940,2.1944
GBPCHF,20030818,075500,2.1945,2.1945,2.1945,2.1945
GBPCHF,20030818,075700,2.1946,2.1950,2.1946,2.1950
GBPCHF,20030818,075800,2.1949,2.1949,2.1947,2.1947
GBPCHF,20030818,080000,2.1946,2.1946,2.1945,2.1945
GBPCHF,20030818,080100,2.1944,2.1944,2.1942,2.1943
GBPCHF,20030818,080200,2.1942,2.1942,2.1941,2.1941
GBPCHF,20030818,080300,2.1940,2.1940,2.1938,2.1938
GBPCHF,20030818,080400,2.1937,2.1938,2.1936,2.1936
GBPCHF,20030818,080600,2.1937,2.1939,2.1937,2.1939
GBPCHF,20030818,080700,2.1940,2.1941,2.1940,2.1941
GBPCHF,20030818,080800,2.1942,2.1943,2.1942,2.1943
GBPCHF,20030818,080900,2.1944,2.1946,2.1944,2.1946
GBPCHF,20030818,081000,2.1947,2.1952,2.1947,2.1951
GBPCHF,20030818,081100,2.1950,2.1950,2.1946,2.1946
GBPCHF,20030818,081200,2.1945,2.1947,2.1944,2.1947
GBPCHF,20030818,081300,2.1949,2.1950,2.1947,2.1947
GBPCHF,20030818,081400,2.1946,2.1946,2.1942,2.1942
GBPCHF,20030818,081500,2.1941,2.1946,2.1940,2.1943
GBPCHF,20030818,081600,2.1942,2.1942,2.1939,2.1939
GBPCHF,20030818,081700,2.1940,2.1941,2.1940,2.1941
GBPCHF,20030818,081800,2.1942,2.1944,2.1942,2.1944
GBPCHF,20030818,081900,2.1943,2.1943,2.1938,2.1938
GBPCHF,20030818,082000,2.1937,2.1942,2.1937,2.1942
GBPCHF,20030818,082100,2.1943,2.1943,2.1941,2.1941
GBPCHF,20030818,082200,2.1940,2.1942,2.1939,2.1942
GBPCHF,20030818,082300,2.1941,2.1941,2.1940,2.1940
GBPCHF,20030818,082400,2.1939,2.1940,2.1939,2.1939
GBPCHF,20030818,082500,2.1938,2.1938,2.1937,2.1938
GBPCHF,20030818,082600,2.1939,2.1941,2.1937,2.1940
GBPCHF,20030818,082700,2.1941,2.1943,2.1941,2.1943
GBPCHF,20030818,082800,2.1942,2.1945,2.1942,2.1945
GBPCHF,20030818,082900,2.1944,2.1944,2.1941,2.1941
GBPCHF,20030818,083000,2.1940,2.1942,2.1940,2.1942
GBPCHF,20030818,083100,2.1943,2.1944,2.1943,2.1944
GBPCHF,20030818,083200,2.1943,2.1943,2.1941,2.1942
GBPCHF,20030818,083300,2.1943,2.1943,2.1941,2.1941
GBPCHF,20030818,083400,2.1940,2.1940,2.1935,2.1935
GBPCHF,20030818,083500,2.1936,2.1939,2.1935,2.1939
GBPCHF,20030818,083600,2.1938,2.1939,2.1938,2.1938
GBPCHF,20030818,083700,2.1939,2.1939,2.1939,2.1939
GBPCHF,20030818,083800,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030818,083900,2.1939,2.1940,2.1938,2.1939
GBPCHF,20030818,084000,2.1938,2.1939,2.1936,2.1936
GBPCHF,20030818,084100,2.1940,2.1941,2.1939,2.1941
GBPCHF,20030818,084200,2.1942,2.1943,2.1941,2.1942
GBPCHF,20030818,084300,2.1941,2.1945,2.1941,2.1945
GBPCHF,20030818,084400,2.1946,2.1947,2.1946,2.1946
GBPCHF,20030818,084500,2.1945,2.1945,2.1940,2.1940
GBPCHF,20030818,084600,2.1939,2.1939,2.1936,2.1938
GBPCHF,20030818,084700,2.1937,2.1940,2.1937,2.1940
GBPCHF,20030818,084800,2.1941,2.1945,2.1941,2.1945
GBPCHF,20030818,084900,2.1944,2.1944,2.1943,2.1943
GBPCHF,20030818,085000,2.1942,2.1942,2.1940,2.1940
GBPCHF,20030818,085100,2.1939,2.1939,2.1938,2.1938
GBPCHF,20030818,085200,2.1937,2.1937,2.1933,2.1934
GBPCHF,20030818,085300,2.1933,2.1936,2.1933,2.1936
GBPCHF,20030818,085400,2.1937,2.1938,2.1936,2.1937
GBPCHF,20030818,085500,2.1936,2.1936,2.1935,2.1936
GBPCHF,20030818,085600,2.1935,2.1935,2.1931,2.1932
GBPCHF,20030818,085700,2.1933,2.1933,2.1930,2.1931
GBPCHF,20030818,085800,2.1930,2.1930,2.1927,2.1928
GBPCHF,20030818,085900,2.1929,2.1930,2.1929,2.1930
GBPCHF,20030818,090000,2.1929,2.1929,2.1928,2.1928
GBPCHF,20030818,090100,2.1927,2.1929,2.1926,2.1929
GBPCHF,20030818,090200,2.1930,2.1933,2.1930,2.1933
GBPCHF,20030818,090300,2.1934,2.1937,2.1934,2.1937
GBPCHF,20030818,090400,2.1938,2.1944,2.1938,2.1943
GBPCHF,20030818,090500,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030818,090600,2.1943,2.1946,2.1943,2.1945
GBPCHF,20030818,090700,2.1944,2.1948,2.1944,2.1945
GBPCHF,20030818,090800,2.1946,2.1949,2.1946,2.1949
GBPCHF,20030818,090900,2.1950,2.1951,2.1950,2.1950
GBPCHF,20030818,091000,2.1951,2.1951,2.1950,2.1950
GBPCHF,20030818,091100,2.1949,2.1952,2.1949,2.1952
GBPCHF,20030818,091200,2.1953,2.1955,2.1953,2.1953
GBPCHF,20030818,091300,2.1954,2.1955,2.1953,2.1955
GBPCHF,20030818,091400,2.1954,2.1955,2.1953,2.1955
GBPCHF,20030818,091500,2.1956,2.1957,2.1952,2.1952
GBPCHF,20030818,091600,2.1951,2.1951,2.1949,2.1951
GBPCHF,20030818,091700,2.1950,2.1952,2.1950,2.1951
GBPCHF,20030818,091800,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030818,091900,2.1951,2.1951,2.1950,2.1950
GBPCHF,20030818,092000,2.1951,2.1955,2.1951,2.1955
GBPCHF,20030818,092100,2.1956,2.1960,2.1956,2.1960
GBPCHF,20030818,092200,2.1961,2.1962,2.1961,2.1962
GBPCHF,20030818,092300,2.1963,2.1967,2.1963,2.1966
GBPCHF,20030818,092400,2.1967,2.1974,2.1967,2.1972
GBPCHF,20030818,092500,2.1971,2.1972,2.1969,2.1972
GBPCHF,20030818,092600,2.1977,2.1977,2.1973,2.1973
GBPCHF,20030818,092700,2.1972,2.1972,2.1966,2.1966
GBPCHF,20030818,092800,2.1967,2.1970,2.1967,2.1969
GBPCHF,20030818,092900,2.1970,2.1979,2.1969,2.1979
GBPCHF,20030818,093000,2.1976,2.1977,2.1975,2.1975
GBPCHF,20030818,093100,2.1974,2.1979,2.1974,2.1977
GBPCHF,20030818,093200,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030818,093300,2.1977,2.1977,2.1976,2.1976
GBPCHF,20030818,093400,2.1975,2.1977,2.1973,2.1977
GBPCHF,20030818,093500,2.1978,2.1979,2.1978,2.1979
GBPCHF,20030818,093600,2.1978,2.1978,2.1976,2.1976
GBPCHF,20030818,093700,2.1975,2.1975,2.1973,2.1974
GBPCHF,20030818,093800,2.1975,2.1976,2.1975,2.1975
GBPCHF,20030818,093900,2.1976,2.1978,2.1976,2.1977
GBPCHF,20030818,094000,2.1976,2.1976,2.1975,2.1975
GBPCHF,20030818,094100,2.1976,2.1980,2.1976,2.1979
GBPCHF,20030818,094200,2.1978,2.1980,2.1976,2.1977
GBPCHF,20030818,094300,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030818,094400,2.1977,2.1977,2.1975,2.1975
GBPCHF,20030818,094500,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030818,094600,2.1977,2.1980,2.1977,2.1980
GBPCHF,20030818,094700,2.1981,2.1981,2.1979,2.1979
GBPCHF,20030818,094800,2.1980,2.1983,2.1979,2.1979
GBPCHF,20030818,094900,2.1980,2.1981,2.1979,2.1979
GBPCHF,20030818,095000,2.1978,2.1978,2.1977,2.1977
GBPCHF,20030818,095100,2.1978,2.1978,2.1977,2.1977
GBPCHF,20030818,095200,2.1978,2.1980,2.1978,2.1979
GBPCHF,20030818,095300,2.1978,2.1978,2.1975,2.1975
GBPCHF,20030818,095400,2.1974,2.1974,2.1971,2.1971
GBPCHF,20030818,095500,2.1972,2.1973,2.1972,2.1973
GBPCHF,20030818,095600,2.1974,2.1974,2.1974,2.1974
GBPCHF,20030818,095700,2.1973,2.1973,2.1970,2.1970
GBPCHF,20030818,095800,2.1969,2.1969,2.1968,2.1968
GBPCHF,20030818,095900,2.1969,2.1969,2.1969,2.1969
GBPCHF,20030818,100100,2.1970,2.1970,2.1970,2.1970
GBPCHF,20030818,100200,2.1969,2.1969,2.1966,2.1966
GBPCHF,20030818,100300,2.1965,2.1969,2.1965,2.1969
GBPCHF,20030818,100400,2.1970,2.1970,2.1969,2.1970
GBPCHF,20030818,100600,2.1971,2.1972,2.1970,2.1971
GBPCHF,20030818,100700,2.1970,2.1971,2.1970,2.1970
GBPCHF,20030818,100800,2.1971,2.1971,2.1968,2.1968
GBPCHF,20030818,100900,2.1967,2.1967,2.1966,2.1966
GBPCHF,20030818,101000,2.1967,2.1969,2.1967,2.1969
GBPCHF,20030818,101100,2.1968,2.1968,2.1968,2.1968
GBPCHF,20030818,101200,2.1969,2.1969,2.1967,2.1967
GBPCHF,20030818,101400,2.1968,2.1969,2.1968,2.1969
GBPCHF,20030818,101500,2.1970,2.1970,2.1967,2.1968
GBPCHF,20030818,101600,2.1969,2.1969,2.1966,2.1966
GBPCHF,20030818,101700,2.1967,2.1967,2.1965,2.1965
GBPCHF,20030818,101800,2.1966,2.1966,2.1966,2.1966
GBPCHF,20030818,101900,2.1965,2.1965,2.1963,2.1963
GBPCHF,20030818,102000,2.1962,2.1963,2.1961,2.1963
GBPCHF,20030818,102100,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030818,102200,2.1961,2.1961,2.1959,2.1959
GBPCHF,20030818,102300,2.1960,2.1961,2.1960,2.1960
GBPCHF,20030818,102400,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030818,102500,2.1957,2.1957,2.1952,2.1952
GBPCHF,20030818,102600,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030818,102700,2.1952,2.1952,2.1952,2.1952
GBPCHF,20030818,103000,2.1953,2.1953,2.1952,2.1952
GBPCHF,20030818,103100,2.1951,2.1951,2.1945,2.1945
GBPCHF,20030818,103200,2.1946,2.1951,2.1946,2.1950
GBPCHF,20030818,103300,2.1951,2.1952,2.1951,2.1952
GBPCHF,20030818,103400,2.1951,2.1951,2.1949,2.1949
GBPCHF,20030818,103500,2.1948,2.1948,2.1944,2.1944
GBPCHF,20030818,103600,2.1943,2.1943,2.1942,2.1942
GBPCHF,20030818,103700,2.1941,2.1942,2.1939,2.1939
GBPCHF,20030818,103800,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030818,103900,2.1939,2.1939,2.1938,2.1938
GBPCHF,20030818,104000,2.1937,2.1937,2.1934,2.1934
GBPCHF,20030818,104100,2.1935,2.1936,2.1935,2.1936
GBPCHF,20030818,104200,2.1937,2.1938,2.1937,2.1938
GBPCHF,20030818,104300,2.1939,2.1940,2.1938,2.1938
GBPCHF,20030818,104400,2.1939,2.1940,2.1939,2.1940
GBPCHF,20030818,104500,2.1941,2.1943,2.1941,2.1943
GBPCHF,20030818,104600,2.1944,2.1948,2.1944,2.1948
GBPCHF,20030818,104700,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030818,104800,2.1948,2.1952,2.1948,2.1952
GBPCHF,20030818,104900,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030818,105000,2.1952,2.1953,2.1950,2.1952
GBPCHF,20030818,105100,2.1951,2.1952,2.1951,2.1952
GBPCHF,20030818,105200,2.1951,2.1953,2.1951,2.1953
GBPCHF,20030818,105300,2.1954,2.1957,2.1954,2.1957
GBPCHF,20030818,105400,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030818,105500,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030818,105600,2.1959,2.1960,2.1959,2.1960
GBPCHF,20030818,105800,2.1961,2.1961,2.1960,2.1960
GBPCHF,20030818,110000,2.1961,2.1965,2.1961,2.1965
GBPCHF,20030818,110100,2.1966,2.1971,2.1966,2.1971
GBPCHF,20030818,110200,2.1970,2.1970,2.1968,2.1970
GBPCHF,20030818,110300,2.1971,2.1971,2.1967,2.1967
GBPCHF,20030818,110400,2.1968,2.1969,2.1967,2.1969
GBPCHF,20030818,110500,2.1972,2.1974,2.1972,2.1974
GBPCHF,20030818,110600,2.1973,2.1974,2.1973,2.1974
GBPCHF,20030818,110700,2.1975,2.1976,2.1974,2.1976
GBPCHF,20030818,110800,2.1975,2.1975,2.1974,2.1975
GBPCHF,20030818,110900,2.1976,2.1977,2.1976,2.1977
GBPCHF,20030818,111000,2.1976,2.1976,2.1972,2.1974
GBPCHF,20030818,111100,2.1972,2.1973,2.1970,2.1970
GBPCHF,20030818,111200,2.1969,2.1969,2.1969,2.1969
GBPCHF,20030818,111300,2.1970,2.1971,2.1969,2.1969
GBPCHF,20030818,111400,2.1968,2.1968,2.1968,2.1968
GBPCHF,20030818,111500,2.1969,2.1970,2.1969,2.1970
GBPCHF,20030818,111600,2.1971,2.1975,2.1971,2.1974
GBPCHF,20030818,111700,2.1973,2.1973,2.1969,2.1969
GBPCHF,20030818,111800,2.1970,2.1971,2.1970,2.1970
GBPCHF,20030818,111900,2.1969,2.1969,2.1968,2.1968
GBPCHF,20030818,112100,2.1967,2.1967,2.1963,2.1963
GBPCHF,20030818,112200,2.1962,2.1963,2.1960,2.1961
GBPCHF,20030818,112300,2.1963,2.1963,2.1959,2.1960
GBPCHF,20030818,112400,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030818,112500,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030818,112600,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030818,112700,2.1962,2.1962,2.1960,2.1960
GBPCHF,20030818,112800,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030818,112900,2.1958,2.1960,2.1958,2.1960
GBPCHF,20030818,113000,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030818,113200,2.1960,2.1961,2.1960,2.1961
GBPCHF,20030818,113300,2.1960,2.1960,2.1959,2.1959
GBPCHF,20030818,113700,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030818,113800,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030818,113900,2.1952,2.1952,2.1952,2.1952
GBPCHF,20030818,114000,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030818,114100,2.1952,2.1953,2.1952,2.1953
GBPCHF,20030818,114200,2.1954,2.1954,2.1954,2.1954
GBPCHF,20030818,114500,2.1953,2.1954,2.1953,2.1954
GBPCHF,20030818,114600,2.1953,2.1953,2.1952,2.1952
GBPCHF,20030818,114900,2.1953,2.1953,2.1951,2.1951
GBPCHF,20030818,115000,2.1950,2.1951,2.1950,2.1951
GBPCHF,20030818,115200,2.1952,2.1954,2.1952,2.1954
GBPCHF,20030818,115300,2.1953,2.1953,2.1951,2.1951
GBPCHF,20030818,115400,2.1950,2.1951,2.1950,2.1951
GBPCHF,20030818,115500,2.1952,2.1955,2.1952,2.1955
GBPCHF,20030818,115600,2.1954,2.1954,2.1953,2.1954
GBPCHF,20030818,115700,2.1953,2.1954,2.1953,2.1954
GBPCHF,20030818,115800,2.1955,2.1957,2.1955,2.1957
GBPCHF,20030818,115900,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030818,120000,2.1955,2.1958,2.1955,2.1958
GBPCHF,20030818,120100,2.1957,2.1958,2.1955,2.1958
GBPCHF,20030818,120200,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030818,120300,2.1958,2.1971,2.1958,2.1971
GBPCHF,20030818,120400,2.1970,2.1972,2.1970,2.1971
GBPCHF,20030818,120500,2.1970,2.1975,2.1967,2.1975
GBPCHF,20030818,120600,2.1972,2.1974,2.1972,2.1972
GBPCHF,20030818,120700,2.1971,2.1971,2.1970,2.1971
GBPCHF,20030818,120800,2.1972,2.1972,2.1966,2.1967
GBPCHF,20030818,120900,2.1968,2.1970,2.1968,2.1970
GBPCHF,20030818,121100,2.1969,2.1969,2.1967,2.1968
GBPCHF,20030818,121200,2.1967,2.1967,2.1961,2.1961
GBPCHF,20030818,121300,2.1962,2.1966,2.1962,2.1966
GBPCHF,20030818,121400,2.1965,2.1965,2.1962,2.1963
GBPCHF,20030818,121500,2.1964,2.1964,2.1962,2.1962
GBPCHF,20030818,121600,2.1961,2.1961,2.1960,2.1961
GBPCHF,20030818,121700,2.1962,2.1966,2.1962,2.1966
GBPCHF,20030818,121800,2.1967,2.1971,2.1967,2.1969
GBPCHF,20030818,121900,2.1970,2.1970,2.1969,2.1969
GBPCHF,20030818,122000,2.1968,2.1968,2.1967,2.1967
GBPCHF,20030818,122100,2.1968,2.1968,2.1966,2.1967
GBPCHF,20030818,122200,2.1968,2.1970,2.1967,2.1967
GBPCHF,20030818,122300,2.1968,2.1969,2.1967,2.1969
GBPCHF,20030818,122400,2.1970,2.1970,2.1969,2.1970
GBPCHF,20030818,122500,2.1971,2.1971,2.1968,2.1970
GBPCHF,20030818,122600,2.1969,2.1969,2.1967,2.1968
GBPCHF,20030818,122700,2.1967,2.1969,2.1967,2.1969
GBPCHF,20030818,122900,2.1968,2.1968,2.1966,2.1966
GBPCHF,20030818,123000,2.1965,2.1965,2.1963,2.1963
GBPCHF,20030818,123100,2.1964,2.1964,2.1962,2.1962
GBPCHF,20030818,123200,2.1963,2.1964,2.1962,2.1962
GBPCHF,20030818,123300,2.1963,2.1963,2.1962,2.1962
GBPCHF,20030818,123400,2.1961,2.1963,2.1961,2.1962
GBPCHF,20030818,123600,2.1963,2.1963,2.1962,2.1962
GBPCHF,20030818,123700,2.1963,2.1963,2.1961,2.1961
GBPCHF,20030818,123800,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030818,123900,2.1959,2.1962,2.1959,2.1961
GBPCHF,20030818,124000,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030818,124100,2.1963,2.1965,2.1960,2.1962
GBPCHF,20030818,124200,2.1963,2.1963,2.1958,2.1958
GBPCHF,20030818,124300,2.1957,2.1960,2.1956,2.1960
GBPCHF,20030818,124400,2.1959,2.1959,2.1952,2.1952
GBPCHF,20030818,124500,2.1951,2.1952,2.1951,2.1952
GBPCHF,20030818,124600,2.1953,2.1956,2.1953,2.1956
GBPCHF,20030818,124700,2.1955,2.1957,2.1954,2.1954
GBPCHF,20030818,124800,2.1955,2.1960,2.1955,2.1959
GBPCHF,20030818,124900,2.1960,2.1965,2.1960,2.1963
GBPCHF,20030818,125000,2.1962,2.1964,2.1961,2.1964
GBPCHF,20030818,125100,2.1963,2.1963,2.1962,2.1963
GBPCHF,20030818,125200,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030818,125300,2.1963,2.1965,2.1963,2.1965
GBPCHF,20030818,125400,2.1966,2.1969,2.1966,2.1966
GBPCHF,20030818,125500,2.1967,2.1974,2.1967,2.1974
GBPCHF,20030818,125600,2.1973,2.1974,2.1973,2.1973
GBPCHF,20030818,125700,2.1974,2.1974,2.1973,2.1974
GBPCHF,20030818,125800,2.1973,2.1973,2.1972,2.1973
GBPCHF,20030818,125900,2.1974,2.1975,2.1974,2.1975
GBPCHF,20030818,130000,2.1976,2.1984,2.1976,2.1983
GBPCHF,20030818,130100,2.1989,2.1992,2.1989,2.1989
GBPCHF,20030818,130200,2.1988,2.1990,2.1986,2.1988
GBPCHF,20030818,130300,2.1990,2.1993,2.1989,2.1989
GBPCHF,20030818,130400,2.1988,2.1988,2.1986,2.1986
GBPCHF,20030818,130500,2.1985,2.1985,2.1981,2.1981
GBPCHF,20030818,130600,2.1980,2.1981,2.1980,2.1980
GBPCHF,20030818,130700,2.1979,2.1979,2.1978,2.1978
GBPCHF,20030818,130800,2.1977,2.1978,2.1976,2.1976
GBPCHF,20030818,130900,2.1977,2.1980,2.1977,2.1979
GBPCHF,20030818,131000,2.1980,2.1981,2.1979,2.1980
GBPCHF,20030818,131100,2.1979,2.1981,2.1979,2.1981
GBPCHF,20030818,131200,2.1980,2.1981,2.1980,2.1981
GBPCHF,20030818,131300,2.1982,2.1983,2.1981,2.1983
GBPCHF,20030818,131400,2.1982,2.1982,2.1981,2.1981
GBPCHF,20030818,131500,2.1980,2.1980,2.1979,2.1979
GBPCHF,20030818,131600,2.1980,2.1984,2.1979,2.1984
GBPCHF,20030818,131700,2.1985,2.1985,2.1984,2.1984
GBPCHF,20030818,131800,2.1983,2.1983,2.1982,2.1982
GBPCHF,20030818,131900,2.1981,2.1983,2.1981,2.1983
GBPCHF,20030818,132000,2.1982,2.1982,2.1980,2.1980
GBPCHF,20030818,132100,2.1979,2.1981,2.1979,2.1981
GBPCHF,20030818,132200,2.1980,2.1982,2.1979,2.1979
GBPCHF,20030818,132300,2.1980,2.1982,2.1980,2.1980
GBPCHF,20030818,132400,2.1981,2.1981,2.1979,2.1979
GBPCHF,20030818,132500,2.1980,2.1983,2.1980,2.1982
GBPCHF,20030818,132600,2.1981,2.1982,2.1980,2.1981
GBPCHF,20030818,132700,2.1982,2.1982,2.1978,2.1978
GBPCHF,20030818,132800,2.1977,2.1982,2.1977,2.1981
GBPCHF,20030818,132900,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030818,133000,2.1979,2.1979,2.1977,2.1979
GBPCHF,20030818,133100,2.1978,2.1981,2.1978,2.1981
GBPCHF,20030818,133200,2.1982,2.1982,2.1981,2.1981
GBPCHF,20030818,133300,2.1980,2.1980,2.1978,2.1980
GBPCHF,20030818,133400,2.1981,2.1985,2.1981,2.1983
GBPCHF,20030818,133500,2.1982,2.1989,2.1982,2.1987
GBPCHF,20030818,133600,2.1986,2.1986,2.1984,2.1985
GBPCHF,20030818,133700,2.1984,2.1985,2.1982,2.1982
GBPCHF,20030818,133800,2.1981,2.1981,2.1979,2.1981
GBPCHF,20030818,133900,2.1980,2.1980,2.1979,2.1979
GBPCHF,20030818,134000,2.1980,2.1981,2.1980,2.1980
GBPCHF,20030818,134100,2.1981,2.1981,2.1980,2.1980
GBPCHF,20030818,134200,2.1979,2.1979,2.1979,2.1979
GBPCHF,20030818,134300,2.1980,2.1981,2.1980,2.1980
GBPCHF,20030818,134400,2.1981,2.1985,2.1981,2.1982
GBPCHF,20030818,134500,2.1981,2.1981,2.1977,2.1977
GBPCHF,20030818,134600,2.1978,2.1978,2.1978,2.1978
GBPCHF,20030818,134700,2.1977,2.1977,2.1976,2.1977
GBPCHF,20030818,134800,2.1976,2.1977,2.1976,2.1977
GBPCHF,20030818,135000,2.1978,2.1981,2.1978,2.1981
GBPCHF,20030818,135200,2.1980,2.1981,2.1980,2.1981
GBPCHF,20030818,135300,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030818,135400,2.1981,2.1981,2.1977,2.1977
GBPCHF,20030818,135500,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030818,135600,2.1975,2.1975,2.1973,2.1973
GBPCHF,20030818,135700,2.1974,2.1974,2.1974,2.1974
GBPCHF,20030818,135800,2.1973,2.1973,2.1973,2.1973
GBPCHF,20030818,135900,2.1972,2.1972,2.1972,2.1972
GBPCHF,20030818,140000,2.1971,2.1971,2.1967,2.1967
GBPCHF,20030818,140100,2.1966,2.1966,2.1961,2.1961
GBPCHF,20030818,140200,2.1960,2.1960,2.1957,2.1958
GBPCHF,20030818,140300,2.1957,2.1958,2.1957,2.1957
GBPCHF,20030818,140400,2.1958,2.1959,2.1955,2.1955
GBPCHF,20030818,140500,2.1956,2.1958,2.1956,2.1958
GBPCHF,20030818,140600,2.1959,2.1962,2.1959,2.1962
GBPCHF,20030818,140700,2.1963,2.1966,2.1963,2.1964
GBPCHF,20030818,140800,2.1963,2.1963,2.1960,2.1961
GBPCHF,20030818,140900,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030818,141000,2.1961,2.1961,2.1958,2.1958
GBPCHF,20030818,141100,2.1959,2.1961,2.1959,2.1961
GBPCHF,20030818,141200,2.1962,2.1965,2.1962,2.1965
GBPCHF,20030818,141300,2.1966,2.1967,2.1965,2.1965
GBPCHF,20030818,141400,2.1964,2.1965,2.1963,2.1964
GBPCHF,20030818,141500,2.1965,2.1967,2.1965,2.1967
GBPCHF,20030818,141600,2.1968,2.1970,2.1968,2.1969
GBPCHF,20030818,141700,2.1968,2.1968,2.1968,2.1968
GBPCHF,20030818,141800,2.1967,2.1967,2.1966,2.1966
GBPCHF,20030818,141900,2.1965,2.1966,2.1965,2.1966
GBPCHF,20030818,142000,2.1967,2.1972,2.1967,2.1972
GBPCHF,20030818,142100,2.1973,2.1977,2.1973,2.1977
GBPCHF,20030818,142200,2.1978,2.1978,2.1976,2.1976
GBPCHF,20030818,142300,2.1975,2.1975,2.1974,2.1974
GBPCHF,20030818,142400,2.1973,2.1973,2.1973,2.1973
GBPCHF,20030818,142500,2.1974,2.1975,2.1974,2.1974
GBPCHF,20030818,142600,2.1973,2.1974,2.1973,2.1974
GBPCHF,20030818,142700,2.1975,2.1975,2.1972,2.1975
GBPCHF,20030818,142800,2.1976,2.1979,2.1976,2.1979
GBPCHF,20030818,142900,2.1980,2.1982,2.1979,2.1979
GBPCHF,20030818,143000,2.1978,2.1978,2.1976,2.1976
GBPCHF,20030818,143100,2.1977,2.1982,2.1977,2.1982
GBPCHF,20030818,143200,2.1981,2.1983,2.1980,2.1983
GBPCHF,20030818,143300,2.1984,2.1994,2.1984,2.1994
GBPCHF,20030818,143400,2.1995,2.2000,2.1993,2.1999
GBPCHF,20030818,143500,2.2000,2.2006,2.2000,2.2006
GBPCHF,20030818,143600,2.2008,2.2022,2.2008,2.2019
GBPCHF,20030818,143700,2.2020,2.2020,2.2019,2.2020
GBPCHF,20030818,143800,2.2021,2.2022,2.2018,2.2018
GBPCHF,20030818,143900,2.2019,2.2020,2.2019,2.2020
GBPCHF,20030818,144000,2.2019,2.2019,2.2012,2.2012
GBPCHF,20030818,144100,2.2013,2.2014,2.2012,2.2012
GBPCHF,20030818,144200,2.2011,2.2012,2.2011,2.2011
GBPCHF,20030818,144300,2.2010,2.2010,2.2010,2.2010
GBPCHF,20030818,144400,2.2009,2.2011,2.2008,2.2011
GBPCHF,20030818,144500,2.2010,2.2020,2.2010,2.2020
GBPCHF,20030818,144600,2.2021,2.2022,2.2019,2.2021
GBPCHF,20030818,144700,2.2025,2.2028,2.2024,2.2025
GBPCHF,20030818,144800,2.2024,2.2028,2.2024,2.2027
GBPCHF,20030818,144900,2.2028,2.2032,2.2028,2.2030
GBPCHF,20030818,145000,2.2029,2.2029,2.2024,2.2024
GBPCHF,20030818,145100,2.2025,2.2026,2.2025,2.2025
GBPCHF,20030818,145200,2.2024,2.2027,2.2024,2.2027
GBPCHF,20030818,145300,2.2028,2.2031,2.2028,2.2030
GBPCHF,20030818,145400,2.2031,2.2033,2.2030,2.2031
GBPCHF,20030818,145500,2.2030,2.2030,2.2029,2.2029
GBPCHF,20030818,145600,2.2028,2.2028,2.2025,2.2027
GBPCHF,20030818,145700,2.2026,2.2026,2.2025,2.2025
GBPCHF,20030818,145800,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030818,145900,2.2025,2.2025,2.2022,2.2022
GBPCHF,20030818,150000,2.2021,2.2022,2.2021,2.2022
GBPCHF,20030818,150100,2.2023,2.2025,2.2023,2.2024
GBPCHF,20030818,150200,2.2023,2.2024,2.2023,2.2024
GBPCHF,20030818,150300,2.2025,2.2025,2.2023,2.2025
GBPCHF,20030818,150400,2.2026,2.2035,2.2026,2.2035
GBPCHF,20030818,150500,2.2036,2.2036,2.2034,2.2034
GBPCHF,20030818,150600,2.2035,2.2039,2.2035,2.2039
GBPCHF,20030818,150700,2.2040,2.2041,2.2039,2.2041
GBPCHF,20030818,150800,2.2040,2.2041,2.2039,2.2041
GBPCHF,20030818,150900,2.2042,2.2043,2.2041,2.2041
GBPCHF,20030818,151000,2.2042,2.2044,2.2042,2.2043
GBPCHF,20030818,151100,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030818,151200,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030818,151300,2.2040,2.2040,2.2039,2.2040
GBPCHF,20030818,151400,2.2039,2.2039,2.2038,2.2038
GBPCHF,20030818,151500,2.2039,2.2040,2.2039,2.2040
GBPCHF,20030818,151600,2.2041,2.2043,2.2041,2.2042
GBPCHF,20030818,151700,2.2041,2.2041,2.2040,2.2040
GBPCHF,20030818,151800,2.2039,2.2043,2.2039,2.2043
GBPCHF,20030818,151900,2.2042,2.2042,2.2039,2.2040
GBPCHF,20030818,152000,2.2039,2.2043,2.2039,2.2043
GBPCHF,20030818,152100,2.2042,2.2042,2.2040,2.2040
GBPCHF,20030818,152200,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030818,152300,2.2040,2.2040,2.2036,2.2036
GBPCHF,20030818,152400,2.2035,2.2035,2.2034,2.2035
GBPCHF,20030818,152500,2.2034,2.2034,2.2031,2.2031
GBPCHF,20030818,152600,2.2032,2.2035,2.2032,2.2035
GBPCHF,20030818,152700,2.2036,2.2037,2.2036,2.2036
GBPCHF,20030818,152800,2.2037,2.2039,2.2037,2.2039
GBPCHF,20030818,152900,2.2040,2.2040,2.2034,2.2034
GBPCHF,20030818,153000,2.2033,2.2036,2.2033,2.2036
GBPCHF,20030818,153100,2.2037,2.2037,2.2035,2.2035
GBPCHF,20030818,153200,2.2034,2.2034,2.2032,2.2033
GBPCHF,20030818,153300,2.2032,2.2033,2.2031,2.2031
GBPCHF,20030818,153400,2.2030,2.2033,2.2029,2.2032
GBPCHF,20030818,153500,2.2033,2.2035,2.2033,2.2034
GBPCHF,20030818,153600,2.2035,2.2037,2.2035,2.2037
GBPCHF,20030818,153700,2.2038,2.2042,2.2037,2.2038
GBPCHF,20030818,153800,2.2039,2.2040,2.2039,2.2040
GBPCHF,20030818,153900,2.2041,2.2041,2.2035,2.2035
GBPCHF,20030818,154000,2.2036,2.2037,2.2035,2.2035
GBPCHF,20030818,154100,2.2036,2.2041,2.2036,2.2040
GBPCHF,20030818,154200,2.2039,2.2039,2.2037,2.2037
GBPCHF,20030818,154300,2.2038,2.2039,2.2037,2.2039
GBPCHF,20030818,154400,2.2038,2.2042,2.2038,2.2041
GBPCHF,20030818,154500,2.2040,2.2040,2.2036,2.2036
GBPCHF,20030818,154600,2.2035,2.2035,2.2032,2.2032
GBPCHF,20030818,154700,2.2031,2.2034,2.2031,2.2034
GBPCHF,20030818,154800,2.2035,2.2035,2.2029,2.2030
GBPCHF,20030818,154900,2.2031,2.2033,2.2030,2.2030
GBPCHF,20030818,155000,2.2031,2.2033,2.2031,2.2033
GBPCHF,20030818,155100,2.2032,2.2033,2.2032,2.2032
GBPCHF,20030818,155200,2.2033,2.2033,2.2030,2.2030
GBPCHF,20030818,155300,2.2031,2.2031,2.2027,2.2027
GBPCHF,20030818,155400,2.2028,2.2028,2.2024,2.2025
GBPCHF,20030818,155500,2.2026,2.2028,2.2025,2.2025
GBPCHF,20030818,155600,2.2026,2.2030,2.2026,2.2028
GBPCHF,20030818,155700,2.2029,2.2029,2.2022,2.2022
GBPCHF,20030818,155800,2.2023,2.2027,2.2023,2.2026
GBPCHF,20030818,155900,2.2025,2.2025,2.2021,2.2022
GBPCHF,20030818,160000,2.2021,2.2023,2.2021,2.2022
GBPCHF,20030818,160100,2.2021,2.2027,2.2021,2.2027
GBPCHF,20030818,160200,2.2026,2.2029,2.2026,2.2029
GBPCHF,20030818,160300,2.2030,2.2033,2.2030,2.2030
GBPCHF,20030818,160400,2.2031,2.2034,2.2031,2.2033
GBPCHF,20030818,160500,2.2032,2.2033,2.2031,2.2033
GBPCHF,20030818,160600,2.2034,2.2035,2.2032,2.2032
GBPCHF,20030818,160700,2.2033,2.2034,2.2030,2.2030
GBPCHF,20030818,160800,2.2029,2.2029,2.2026,2.2026
GBPCHF,20030818,160900,2.2027,2.2028,2.2026,2.2028
GBPCHF,20030818,161000,2.2029,2.2029,2.2028,2.2028
GBPCHF,20030818,161100,2.2027,2.2029,2.2023,2.2024
GBPCHF,20030818,161200,2.2023,2.2026,2.2021,2.2024
GBPCHF,20030818,161300,2.2023,2.2028,2.2023,2.2028
GBPCHF,20030818,161400,2.2027,2.2031,2.2027,2.2028
GBPCHF,20030818,161500,2.2029,2.2032,2.2027,2.2027
GBPCHF,20030818,161600,2.2026,2.2029,2.2026,2.2029
GBPCHF,20030818,161700,2.2028,2.2031,2.2028,2.2030
GBPCHF,20030818,161800,2.2028,2.2030,2.2027,2.2029
GBPCHF,20030818,161900,2.2028,2.2030,2.2027,2.2030
GBPCHF,20030818,162000,2.2029,2.2032,2.2028,2.2032
GBPCHF,20030818,162100,2.2033,2.2033,2.2030,2.2030
GBPCHF,20030818,162200,2.2029,2.2032,2.2029,2.2032
GBPCHF,20030818,162300,2.2031,2.2033,2.2030,2.2030
GBPCHF,20030818,162400,2.2029,2.2033,2.2029,2.2031
GBPCHF,20030818,162500,2.2030,2.2030,2.2027,2.2027
GBPCHF,20030818,162600,2.2026,2.2027,2.2025,2.2025
GBPCHF,20030818,162700,2.2026,2.2029,2.2025,2.2026
GBPCHF,20030818,162800,2.2027,2.2030,2.2026,2.2030
GBPCHF,20030818,162900,2.2031,2.2031,2.2027,2.2030
GBPCHF,20030818,163000,2.2031,2.2033,2.2030,2.2033
GBPCHF,20030818,163100,2.2034,2.2037,2.2034,2.2034
GBPCHF,20030818,163200,2.2035,2.2050,2.2035,2.2050
GBPCHF,20030818,163300,2.2051,2.2057,2.2050,2.2054
GBPCHF,20030818,163400,2.2055,2.2061,2.2055,2.2058
GBPCHF,20030818,163500,2.2059,2.2072,2.2059,2.2072
GBPCHF,20030818,163600,2.2074,2.2088,2.2074,2.2088
GBPCHF,20030818,163700,2.2089,2.2089,2.2085,2.2088
GBPCHF,20030818,163800,2.2089,2.2093,2.2088,2.2092
GBPCHF,20030818,163900,2.2093,2.2093,2.2089,2.2089
GBPCHF,20030818,164000,2.2090,2.2093,2.2089,2.2093
GBPCHF,20030818,164100,2.2094,2.2095,2.2091,2.2091
GBPCHF,20030818,164200,2.2090,2.2093,2.2089,2.2089
GBPCHF,20030818,164300,2.2088,2.2093,2.2087,2.2093
GBPCHF,20030818,164400,2.2092,2.2097,2.2091,2.2097
GBPCHF,20030818,164500,2.2098,2.2107,2.2098,2.2099
GBPCHF,20030818,164600,2.2100,2.2104,2.2092,2.2093
GBPCHF,20030818,164700,2.2094,2.2096,2.2093,2.2093
GBPCHF,20030818,164800,2.2094,2.2094,2.2078,2.2078
GBPCHF,20030818,164900,2.2079,2.2086,2.2079,2.2082
GBPCHF,20030818,165000,2.2081,2.2081,2.2077,2.2079
GBPCHF,20030818,165100,2.2077,2.2078,2.2072,2.2072
GBPCHF,20030818,165200,2.2073,2.2076,2.2073,2.2074
GBPCHF,20030818,165300,2.2075,2.2083,2.2075,2.2082
GBPCHF,20030818,165400,2.2081,2.2083,2.2078,2.2082
GBPCHF,20030818,165500,2.2084,2.2090,2.2084,2.2088
GBPCHF,20030818,165600,2.2086,2.2086,2.2084,2.2084
GBPCHF,20030818,165700,2.2085,2.2088,2.2085,2.2085
GBPCHF,20030818,165800,2.2084,2.2084,2.2080,2.2082
GBPCHF,20030818,165900,2.2085,2.2089,2.2082,2.2089
GBPCHF,20030818,170000,2.2090,2.2092,2.2088,2.2090
GBPCHF,20030818,170100,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030818,170200,2.2093,2.2094,2.2089,2.2091
GBPCHF,20030818,170300,2.2092,2.2094,2.2089,2.2090
GBPCHF,20030818,170400,2.2089,2.2092,2.2086,2.2086
GBPCHF,20030818,170500,2.2085,2.2086,2.2082,2.2086
GBPCHF,20030818,170600,2.2085,2.2087,2.2085,2.2087
GBPCHF,20030818,170700,2.2088,2.2088,2.2085,2.2086
GBPCHF,20030818,170800,2.2087,2.2087,2.2083,2.2085
GBPCHF,20030818,170900,2.2084,2.2091,2.2084,2.2091
GBPCHF,20030818,171000,2.2089,2.2092,2.2089,2.2092
GBPCHF,20030818,171100,2.2093,2.2096,2.2093,2.2095
GBPCHF,20030818,171200,2.2096,2.2102,2.2096,2.2102
GBPCHF,20030818,171300,2.2104,2.2113,2.2104,2.2113
GBPCHF,20030818,171400,2.2112,2.2116,2.2109,2.2109
GBPCHF,20030818,171500,2.2108,2.2109,2.2100,2.2100
GBPCHF,20030818,171600,2.2099,2.2106,2.2098,2.2102
GBPCHF,20030818,171700,2.2103,2.2103,2.2101,2.2101
GBPCHF,20030818,171800,2.2100,2.2105,2.2100,2.2105
GBPCHF,20030818,171900,2.2106,2.2114,2.2106,2.2113
GBPCHF,20030818,172000,2.2114,2.2116,2.2113,2.2113
GBPCHF,20030818,172100,2.2112,2.2112,2.2103,2.2103
GBPCHF,20030818,172200,2.2102,2.2102,2.2089,2.2089
GBPCHF,20030818,172300,2.2086,2.2088,2.2084,2.2084
GBPCHF,20030818,172400,2.2085,2.2088,2.2080,2.2080
GBPCHF,20030818,172500,2.2081,2.2085,2.2081,2.2085
GBPCHF,20030818,172600,2.2084,2.2085,2.2079,2.2084
GBPCHF,20030818,172700,2.2086,2.2089,2.2086,2.2089
GBPCHF,20030818,172800,2.2088,2.2090,2.2088,2.2089
GBPCHF,20030818,172900,2.2088,2.2089,2.2086,2.2089
GBPCHF,20030818,173000,2.2088,2.2094,2.2088,2.2094
GBPCHF,20030818,173100,2.2096,2.2102,2.2095,2.2102
GBPCHF,20030818,173200,2.2103,2.2108,2.2103,2.2104
GBPCHF,20030818,173300,2.2102,2.2102,2.2095,2.2095
GBPCHF,20030818,173400,2.2096,2.2099,2.2095,2.2098
GBPCHF,20030818,173500,2.2100,2.2100,2.2097,2.2098
GBPCHF,20030818,173600,2.2099,2.2103,2.2098,2.2103
GBPCHF,20030818,173700,2.2104,2.2105,2.2100,2.2100
GBPCHF,20030818,173800,2.2099,2.2101,2.2098,2.2100
GBPCHF,20030818,173900,2.2101,2.2106,2.2101,2.2106
GBPCHF,20030818,174000,2.2104,2.2104,2.2101,2.2103
GBPCHF,20030818,174100,2.2102,2.2102,2.2099,2.2100
GBPCHF,20030818,174200,2.2099,2.2100,2.2097,2.2099
GBPCHF,20030818,174300,2.2098,2.2101,2.2095,2.2101
GBPCHF,20030818,174400,2.2102,2.2107,2.2099,2.2105
GBPCHF,20030818,174500,2.2104,2.2105,2.2101,2.2103
GBPCHF,20030818,174600,2.2102,2.2103,2.2099,2.2102
GBPCHF,20030818,174700,2.2100,2.2103,2.2099,2.2103
GBPCHF,20030818,174800,2.2105,2.2105,2.2100,2.2102
GBPCHF,20030818,174900,2.2103,2.2106,2.2103,2.2106
GBPCHF,20030818,175000,2.2107,2.2116,2.2107,2.2115
GBPCHF,20030818,175100,2.2117,2.2120,2.2112,2.2112
GBPCHF,20030818,175200,2.2111,2.2119,2.2110,2.2119
GBPCHF,20030818,175300,2.2120,2.2121,2.2119,2.2119
GBPCHF,20030818,175400,2.2118,2.2121,2.2118,2.2121
GBPCHF,20030818,175500,2.2122,2.2123,2.2119,2.2120
GBPCHF,20030818,175600,2.2121,2.2122,2.2120,2.2120
GBPCHF,20030818,175700,2.2121,2.2123,2.2117,2.2117
GBPCHF,20030818,175800,2.2118,2.2120,2.2118,2.2119
GBPCHF,20030818,175900,2.2120,2.2124,2.2119,2.2119
GBPCHF,20030818,180000,2.2122,2.2122,2.2118,2.2121
GBPCHF,20030818,180100,2.2122,2.2127,2.2122,2.2125
GBPCHF,20030818,180200,2.2124,2.2124,2.2120,2.2122
GBPCHF,20030818,180300,2.2123,2.2127,2.2123,2.2123
GBPCHF,20030818,180400,2.2122,2.2126,2.2122,2.2125
GBPCHF,20030818,180500,2.2124,2.2126,2.2123,2.2126
GBPCHF,20030818,180600,2.2125,2.2125,2.2121,2.2122
GBPCHF,20030818,180700,2.2123,2.2123,2.2116,2.2117
GBPCHF,20030818,180800,2.2118,2.2119,2.2116,2.2119
GBPCHF,20030818,180900,2.2118,2.2123,2.2115,2.2123
GBPCHF,20030818,181000,2.2122,2.2122,2.2117,2.2117
GBPCHF,20030818,181100,2.2116,2.2117,2.2115,2.2117
GBPCHF,20030818,181200,2.2116,2.2119,2.2115,2.2115
GBPCHF,20030818,181300,2.2114,2.2122,2.2114,2.2122
GBPCHF,20030818,181400,2.2123,2.2127,2.2123,2.2127
GBPCHF,20030818,181500,2.2128,2.2128,2.2122,2.2122
GBPCHF,20030818,181600,2.2120,2.2120,2.2116,2.2117
GBPCHF,20030818,181700,2.2118,2.2119,2.2116,2.2118
GBPCHF,20030818,181800,2.2119,2.2123,2.2118,2.2122
GBPCHF,20030818,181900,2.2123,2.2126,2.2122,2.2123
GBPCHF,20030818,182000,2.2124,2.2132,2.2124,2.2131
GBPCHF,20030818,182100,2.2132,2.2133,2.2130,2.2130
GBPCHF,20030818,182200,2.2131,2.2132,2.2130,2.2131
GBPCHF,20030818,182300,2.2132,2.2136,2.2129,2.2130
GBPCHF,20030818,182400,2.2131,2.2131,2.2123,2.2123
GBPCHF,20030818,182500,2.2122,2.2125,2.2121,2.2124
GBPCHF,20030818,182600,2.2123,2.2126,2.2123,2.2124
GBPCHF,20030818,182700,2.2123,2.2124,2.2121,2.2124
GBPCHF,20030818,182800,2.2123,2.2123,2.2114,2.2114
GBPCHF,20030818,182900,2.2111,2.2111,2.2104,2.2104
GBPCHF,20030818,183000,2.2103,2.2106,2.2102,2.2106
GBPCHF,20030818,183100,2.2105,2.2105,2.2096,2.2096
GBPCHF,20030818,183200,2.2097,2.2098,2.2094,2.2097
GBPCHF,20030818,183300,2.2096,2.2097,2.2095,2.2095
GBPCHF,20030818,183400,2.2094,2.2094,2.2086,2.2086
GBPCHF,20030818,183500,2.2087,2.2087,2.2080,2.2080
GBPCHF,20030818,183600,2.2082,2.2087,2.2082,2.2086
GBPCHF,20030818,183700,2.2087,2.2093,2.2087,2.2091
GBPCHF,20030818,183800,2.2090,2.2090,2.2087,2.2088
GBPCHF,20030818,183900,2.2089,2.2089,2.2086,2.2086
GBPCHF,20030818,184000,2.2085,2.2085,2.2080,2.2082
GBPCHF,20030818,184100,2.2083,2.2083,2.2076,2.2079
GBPCHF,20030818,184200,2.2080,2.2081,2.2079,2.2079
GBPCHF,20030818,184300,2.2080,2.2085,2.2080,2.2083
GBPCHF,20030818,184400,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030818,184500,2.2081,2.2081,2.2079,2.2079
GBPCHF,20030818,184600,2.2078,2.2078,2.2076,2.2077
GBPCHF,20030818,184700,2.2076,2.2077,2.2074,2.2074
GBPCHF,20030818,184800,2.2075,2.2075,2.2073,2.2075
GBPCHF,20030818,184900,2.2074,2.2074,2.2069,2.2069
GBPCHF,20030818,185000,2.2068,2.2069,2.2066,2.2066
GBPCHF,20030818,185100,2.2067,2.2069,2.2066,2.2068
GBPCHF,20030818,185200,2.2069,2.2069,2.2064,2.2064
GBPCHF,20030818,185300,2.2063,2.2064,2.2063,2.2064
GBPCHF,20030818,185400,2.2065,2.2069,2.2065,2.2069
GBPCHF,20030818,185500,2.2068,2.2071,2.2067,2.2070
GBPCHF,20030818,185600,2.2069,2.2070,2.2069,2.2069
GBPCHF,20030818,185700,2.2068,2.2068,2.2066,2.2068
GBPCHF,20030818,185800,2.2069,2.2072,2.2069,2.2071
GBPCHF,20030818,185900,2.2072,2.2073,2.2071,2.2072
GBPCHF,20030818,190000,2.2073,2.2073,2.2070,2.2070
GBPCHF,20030818,190100,2.2069,2.2072,2.2069,2.2071
GBPCHF,20030818,190200,2.2070,2.2071,2.2070,2.2070
GBPCHF,20030818,190300,2.2071,2.2071,2.2070,2.2071
GBPCHF,20030818,190400,2.2070,2.2071,2.2070,2.2070
GBPCHF,20030818,190500,2.2069,2.2069,2.2067,2.2067
GBPCHF,20030818,190600,2.2066,2.2070,2.2066,2.2070
GBPCHF,20030818,190700,2.2069,2.2070,2.2069,2.2070
GBPCHF,20030818,190800,2.2069,2.2074,2.2069,2.2073
GBPCHF,20030818,190900,2.2072,2.2073,2.2072,2.2073
GBPCHF,20030818,191000,2.2072,2.2073,2.2070,2.2071
GBPCHF,20030818,191100,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030818,191200,2.2070,2.2070,2.2069,2.2069
GBPCHF,20030818,191300,2.2070,2.2070,2.2065,2.2065
GBPCHF,20030818,191400,2.2066,2.2069,2.2066,2.2069
GBPCHF,20030818,191500,2.2068,2.2068,2.2067,2.2068
GBPCHF,20030818,191600,2.2069,2.2071,2.2067,2.2068
GBPCHF,20030818,191700,2.2067,2.2067,2.2064,2.2064
GBPCHF,20030818,191800,2.2063,2.2067,2.2063,2.2066
GBPCHF,20030818,191900,2.2065,2.2066,2.2065,2.2066
GBPCHF,20030818,192000,2.2067,2.2071,2.2067,2.2070
GBPCHF,20030818,192100,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030818,192200,2.2070,2.2070,2.2067,2.2067
GBPCHF,20030818,192300,2.2066,2.2066,2.2066,2.2066
GBPCHF,20030818,192400,2.2067,2.2069,2.2067,2.2067
GBPCHF,20030818,192500,2.2068,2.2069,2.2068,2.2069
GBPCHF,20030818,192600,2.2068,2.2068,2.2066,2.2066
GBPCHF,20030818,192700,2.2065,2.2067,2.2065,2.2066
GBPCHF,20030818,192800,2.2067,2.2071,2.2067,2.2069
GBPCHF,20030818,192900,2.2068,2.2069,2.2067,2.2068
GBPCHF,20030818,193000,2.2067,2.2068,2.2066,2.2068
GBPCHF,20030818,193100,2.2069,2.2070,2.2069,2.2069
GBPCHF,20030818,193200,2.2070,2.2071,2.2069,2.2071
GBPCHF,20030818,193300,2.2070,2.2071,2.2070,2.2070
GBPCHF,20030818,193400,2.2071,2.2072,2.2071,2.2071
GBPCHF,20030818,193500,2.2070,2.2072,2.2070,2.2072
GBPCHF,20030818,193600,2.2071,2.2072,2.2069,2.2069
GBPCHF,20030818,193700,2.2068,2.2069,2.2068,2.2069
GBPCHF,20030818,193800,2.2070,2.2071,2.2070,2.2070
GBPCHF,20030818,193900,2.2071,2.2072,2.2069,2.2069
GBPCHF,20030818,194100,2.2070,2.2072,2.2070,2.2070
GBPCHF,20030818,194200,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030818,194300,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030818,194400,2.2072,2.2072,2.2070,2.2070
GBPCHF,20030818,194500,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030818,194700,2.2070,2.2070,2.2069,2.2069
GBPCHF,20030818,194800,2.2068,2.2069,2.2068,2.2069
GBPCHF,20030818,194900,2.2070,2.2073,2.2070,2.2073
GBPCHF,20030818,195000,2.2074,2.2074,2.2068,2.2070
GBPCHF,20030818,195100,2.2071,2.2078,2.2071,2.2077
GBPCHF,20030818,195200,2.2078,2.2082,2.2078,2.2080
GBPCHF,20030818,195300,2.2081,2.2087,2.2080,2.2087
GBPCHF,20030818,195400,2.2088,2.2093,2.2088,2.2091
GBPCHF,20030818,195500,2.2090,2.2090,2.2086,2.2086
GBPCHF,20030818,195600,2.2085,2.2086,2.2083,2.2084
GBPCHF,20030818,195700,2.2085,2.2087,2.2083,2.2087
GBPCHF,20030818,195800,2.2086,2.2087,2.2084,2.2087
GBPCHF,20030818,195900,2.2088,2.2090,2.2088,2.2090
GBPCHF,20030818,200000,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030818,200100,2.2093,2.2093,2.2092,2.2092
GBPCHF,20030818,200200,2.2093,2.2096,2.2093,2.2094
GBPCHF,20030818,200300,2.2095,2.2097,2.2095,2.2097
GBPCHF,20030818,200400,2.2098,2.2098,2.2096,2.2097
GBPCHF,20030818,200500,2.2098,2.2101,2.2098,2.2101
GBPCHF,20030818,200600,2.2102,2.2103,2.2101,2.2103
GBPCHF,20030818,200700,2.2102,2.2106,2.2102,2.2106
GBPCHF,20030818,200800,2.2105,2.2105,2.2101,2.2101
GBPCHF,20030818,200900,2.2102,2.2104,2.2102,2.2103
GBPCHF,20030818,201000,2.2102,2.2102,2.2101,2.2101
GBPCHF,20030818,201100,2.2100,2.2103,2.2100,2.2102
GBPCHF,20030818,201200,2.2101,2.2102,2.2100,2.2102
GBPCHF,20030818,201300,2.2101,2.2103,2.2099,2.2103
GBPCHF,20030818,201400,2.2102,2.2102,2.2097,2.2097
GBPCHF,20030818,201500,2.2098,2.2098,2.2096,2.2097
GBPCHF,20030818,201600,2.2096,2.2096,2.2094,2.2094
GBPCHF,20030818,201700,2.2095,2.2098,2.2095,2.2098
GBPCHF,20030818,201800,2.2099,2.2100,2.2095,2.2095
GBPCHF,20030818,201900,2.2096,2.2097,2.2094,2.2095
GBPCHF,20030818,202000,2.2096,2.2097,2.2094,2.2096
GBPCHF,20030818,202100,2.2095,2.2097,2.2094,2.2096
GBPCHF,20030818,202200,2.2095,2.2096,2.2094,2.2094
GBPCHF,20030818,202300,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030818,202400,2.2094,2.2097,2.2093,2.2096
GBPCHF,20030818,202500,2.2095,2.2100,2.2095,2.2100
GBPCHF,20030818,202600,2.2099,2.2100,2.2098,2.2098
GBPCHF,20030818,202700,2.2097,2.2099,2.2097,2.2099
GBPCHF,20030818,202800,2.2098,2.2099,2.2093,2.2093
GBPCHF,20030818,202900,2.2094,2.2094,2.2091,2.2093
GBPCHF,20030818,203000,2.2092,2.2092,2.2086,2.2086
GBPCHF,20030818,203100,2.2085,2.2085,2.2084,2.2085
GBPCHF,20030818,203200,2.2084,2.2088,2.2084,2.2087
GBPCHF,20030818,203300,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030818,203400,2.2086,2.2087,2.2085,2.2086
GBPCHF,20030818,203500,2.2085,2.2085,2.2082,2.2082
GBPCHF,20030818,203600,2.2083,2.2087,2.2082,2.2082
GBPCHF,20030818,203700,2.2081,2.2081,2.2080,2.2080
GBPCHF,20030818,203800,2.2081,2.2083,2.2081,2.2081
GBPCHF,20030818,203900,2.2082,2.2083,2.2079,2.2080
GBPCHF,20030818,204100,2.2081,2.2083,2.2081,2.2083
GBPCHF,20030818,204200,2.2082,2.2087,2.2081,2.2085
GBPCHF,20030818,204300,2.2084,2.2085,2.2080,2.2080
GBPCHF,20030818,204400,2.2079,2.2079,2.2069,2.2069
GBPCHF,20030818,204500,2.2068,2.2068,2.2066,2.2067
GBPCHF,20030818,204600,2.2068,2.2068,2.2066,2.2067
GBPCHF,20030818,204700,2.2066,2.2066,2.2064,2.2065
GBPCHF,20030818,204900,2.2066,2.2067,2.2061,2.2062
GBPCHF,20030818,205000,2.2063,2.2063,2.2058,2.2062
GBPCHF,20030818,205100,2.2063,2.2070,2.2060,2.2070
GBPCHF,20030818,205200,2.2069,2.2069,2.2067,2.2068
GBPCHF,20030818,205300,2.2069,2.2071,2.2069,2.2070
GBPCHF,20030818,205400,2.2071,2.2072,2.2069,2.2071
GBPCHF,20030818,205500,2.2072,2.2075,2.2071,2.2075
GBPCHF,20030818,205600,2.2073,2.2074,2.2069,2.2070
GBPCHF,20030818,205700,2.2071,2.2071,2.2069,2.2069
GBPCHF,20030818,205800,2.2070,2.2070,2.2067,2.2067
GBPCHF,20030818,205900,2.2068,2.2070,2.2068,2.2069
GBPCHF,20030818,210000,2.2070,2.2071,2.2065,2.2065
GBPCHF,20030818,210100,2.2059,2.2065,2.2059,2.2062
GBPCHF,20030818,210200,2.2064,2.2066,2.2063,2.2063
GBPCHF,20030818,210300,2.2062,2.2070,2.2062,2.2070
GBPCHF,20030818,210400,2.2069,2.2072,2.2068,2.2072
GBPCHF,20030818,210500,2.2071,2.2071,2.2068,2.2069
GBPCHF,20030818,210600,2.2070,2.2075,2.2070,2.2074
GBPCHF,20030818,210700,2.2075,2.2077,2.2075,2.2077
GBPCHF,20030818,210800,2.2078,2.2079,2.2076,2.2076
GBPCHF,20030818,210900,2.2077,2.2077,2.2076,2.2076
GBPCHF,20030818,211000,2.2075,2.2075,2.2064,2.2064
GBPCHF,20030818,211100,2.2065,2.2067,2.2064,2.2067
GBPCHF,20030818,211200,2.2068,2.2068,2.2065,2.2067
GBPCHF,20030818,211300,2.2066,2.2068,2.2065,2.2068
GBPCHF,20030818,211400,2.2067,2.2067,2.2065,2.2065
GBPCHF,20030818,211500,2.2066,2.2071,2.2066,2.2071
GBPCHF,20030818,211600,2.2070,2.2076,2.2070,2.2073
GBPCHF,20030818,211700,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030818,211800,2.2074,2.2074,2.2072,2.2073
GBPCHF,20030818,211900,2.2074,2.2075,2.2074,2.2074
GBPCHF,20030818,212100,2.2073,2.2073,2.2070,2.2070
GBPCHF,20030818,212200,2.2069,2.2076,2.2069,2.2076
GBPCHF,20030818,212300,2.2075,2.2076,2.2075,2.2076
GBPCHF,20030818,212400,2.2077,2.2082,2.2076,2.2082
GBPCHF,20030818,212500,2.2083,2.2083,2.2072,2.2072
GBPCHF,20030818,212600,2.2073,2.2077,2.2073,2.2076
GBPCHF,20030818,212700,2.2077,2.2077,2.2074,2.2074
GBPCHF,20030818,212800,2.2075,2.2078,2.2075,2.2078
GBPCHF,20030818,212900,2.2077,2.2078,2.2077,2.2078
GBPCHF,20030818,213000,2.2079,2.2081,2.2078,2.2078
GBPCHF,20030818,213100,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030818,213200,2.2076,2.2076,2.2072,2.2073
GBPCHF,20030818,213300,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030818,213400,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030818,213600,2.2071,2.2071,2.2070,2.2070
GBPCHF,20030818,213900,2.2071,2.2071,2.2070,2.2070
GBPCHF,20030818,214000,2.2069,2.2069,2.2068,2.2068
GBPCHF,20030818,214100,2.2067,2.2068,2.2067,2.2068
GBPCHF,20030818,214200,2.2069,2.2070,2.2069,2.2070
GBPCHF,20030818,214300,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030818,214400,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030818,214500,2.2073,2.2076,2.2073,2.2075
GBPCHF,20030818,214600,2.2074,2.2075,2.2073,2.2075
GBPCHF,20030818,214700,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030818,214800,2.2075,2.2078,2.2075,2.2078
GBPCHF,20030818,214900,2.2079,2.2080,2.2078,2.2079
GBPCHF,20030818,215000,2.2078,2.2084,2.2078,2.2084
GBPCHF,20030818,215100,2.2085,2.2090,2.2085,2.2090
GBPCHF,20030818,215200,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030818,215300,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030818,215500,2.2090,2.2090,2.2089,2.2090
GBPCHF,20030818,215600,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030818,215700,2.2088,2.2089,2.2087,2.2088
GBPCHF,20030818,215800,2.2089,2.2090,2.2089,2.2089
GBPCHF,20030818,220100,2.2090,2.2090,2.2089,2.2089
GBPCHF,20030818,220200,2.2090,2.2096,2.2089,2.2096
GBPCHF,20030818,220300,2.2097,2.2099,2.2097,2.2097
GBPCHF,20030818,220500,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030818,220700,2.2094,2.2094,2.2092,2.2092
GBPCHF,20030818,220800,2.2093,2.2095,2.2093,2.2095
GBPCHF,20030818,220900,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030818,221000,2.2096,2.2096,2.2091,2.2092
GBPCHF,20030818,221100,2.2093,2.2093,2.2090,2.2090
GBPCHF,20030818,221200,2.2089,2.2092,2.2089,2.2092
GBPCHF,20030818,221300,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030818,221400,2.2091,2.2091,2.2089,2.2090
GBPCHF,20030818,221500,2.2089,2.2090,2.2089,2.2089
GBPCHF,20030818,221600,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030818,221700,2.2087,2.2087,2.2086,2.2086
GBPCHF,20030818,221800,2.2087,2.2089,2.2087,2.2089
GBPCHF,20030818,221900,2.2088,2.2089,2.2088,2.2089
GBPCHF,20030818,222000,2.2090,2.2091,2.2090,2.2091
GBPCHF,20030818,222100,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030818,222200,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030818,222300,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030818,222400,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030818,222500,2.2091,2.2091,2.2090,2.2091
GBPCHF,20030818,222800,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030818,222900,2.2092,2.2092,2.2089,2.2089
GBPCHF,20030818,223000,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030818,223100,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030818,223200,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030818,223300,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030818,223400,2.2093,2.2094,2.2093,2.2094
GBPCHF,20030818,223500,2.2093,2.2096,2.2093,2.2096
GBPCHF,20030818,223600,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030818,223700,2.2097,2.2098,2.2093,2.2093
GBPCHF,20030818,223800,2.2094,2.2095,2.2093,2.2093
GBPCHF,20030818,223900,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030818,224000,2.2095,2.2098,2.2095,2.2098
GBPCHF,20030818,224100,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030818,224300,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030818,224400,2.2096,2.2097,2.2096,2.2096
GBPCHF,20030818,224500,2.2097,2.2097,2.2095,2.2095
GBPCHF,20030818,224700,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030818,224800,2.2095,2.2095,2.2093,2.2093
GBPCHF,20030818,224900,2.2094,2.2094,2.2090,2.2090
GBPCHF,20030818,225100,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030818,225200,2.2092,2.2093,2.2092,2.2092
GBPCHF,20030818,225400,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030818,225500,2.2091,2.2091,2.2089,2.2089
GBPCHF,20030818,225600,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030818,225700,2.2091,2.2091,2.2090,2.2091
GBPCHF,20030818,225800,2.2090,2.2091,2.2089,2.2090
GBPCHF,20030818,225900,2.2089,2.2089,2.2088,2.2089
GBPCHF,20030818,230000,2.2088,2.2089,2.2088,2.2089
GBPCHF,20030818,230100,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030818,230200,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030818,230300,2.2092,2.2094,2.2092,2.2094
GBPCHF,20030818,230500,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030818,230600,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030818,230700,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030818,231000,2.2095,2.2095,2.2093,2.2093
GBPCHF,20030818,231100,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030818,231200,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030818,231300,2.2096,2.2097,2.2096,2.2096
GBPCHF,20030818,231400,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030818,231500,2.2097,2.2098,2.2097,2.2098
GBPCHF,20030818,231600,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030818,231800,2.2098,2.2098,2.2097,2.2097
GBPCHF,20030818,232200,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030818,232300,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030818,232400,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030818,232500,2.2099,2.2099,2.2098,2.2098
GBPCHF,20030818,232700,2.2099,2.2099,2.2098,2.2098
GBPCHF,20030818,232800,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030818,233000,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030818,233100,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030818,233200,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030818,233300,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030818,233600,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030818,233700,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030818,233900,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030818,234200,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030818,234300,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030818,234500,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030818,234700,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030818,235100,2.2094,2.2094,2.2092,2.2092
GBPCHF,20030818,235200,2.2091,2.2091,2.2088,2.2088
GBPCHF,20030818,235700,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030818,235800,2.2087,2.2087,2.2086,2.2086
GBPJPY,20030818,000500,190.38,190.38,190.38,190.38
GBPJPY,20030818,000700,190.39,190.39,190.37,190.37
GBPJPY,20030818,000900,190.36,190.36,190.36,190.36
GBPJPY,20030818,001300,190.35,190.35,190.35,190.35
GBPJPY,20030818,001400,190.36,190.37,190.36,190.37
GBPJPY,20030818,001700,190.36,190.36,190.36,190.36
GBPJPY,20030818,002000,190.35,190.35,190.35,190.35
GBPJPY,20030818,002300,190.36,190.36,190.36,190.36
GBPJPY,20030818,002400,190.35,190.35,190.35,190.35
GBPJPY,20030818,002900,190.35,190.35,190.35,190.35
GBPJPY,20030818,003400,190.35,190.35,190.35,190.35
GBPJPY,20030818,003900,190.35,190.35,190.35,190.35
GBPJPY,20030818,004200,190.34,190.34,190.33,190.33
GBPJPY,20030818,004300,190.32,190.32,190.32,190.32
GBPJPY,20030818,004400,190.31,190.31,190.29,190.29
GBPJPY,20030818,004500,190.28,190.28,190.28,190.28
GBPJPY,20030818,004900,190.29,190.29,190.29,190.29
GBPJPY,20030818,005400,190.29,190.29,190.29,190.29
GBPJPY,20030818,005700,190.28,190.28,190.28,190.28
GBPJPY,20030818,005900,190.27,190.27,190.27,190.27
GBPJPY,20030818,010000,190.28,190.28,190.28,190.28
GBPJPY,20030818,010100,190.29,190.29,190.29,190.29
GBPJPY,20030818,010200,190.28,190.28,190.28,190.28
GBPJPY,20030818,010400,190.27,190.27,190.27,190.27
GBPJPY,20030818,010900,190.27,190.27,190.26,190.26
GBPJPY,20030818,011300,190.27,190.28,190.27,190.28
GBPJPY,20030818,011400,190.29,190.29,190.28,190.28
GBPJPY,20030818,011800,190.29,190.29,190.29,190.29
GBPJPY,20030818,012000,190.30,190.35,190.30,190.32
GBPJPY,20030818,012100,190.31,190.38,190.31,190.37
GBPJPY,20030818,012200,190.38,190.39,190.38,190.39
GBPJPY,20030818,012300,190.40,190.41,190.39,190.40
GBPJPY,20030818,012400,190.39,190.39,190.38,190.38
GBPJPY,20030818,012500,190.37,190.37,190.34,190.34
GBPJPY,20030818,012600,190.33,190.33,190.33,190.33
GBPJPY,20030818,012700,190.34,190.35,190.34,190.34
GBPJPY,20030818,012800,190.35,190.35,190.35,190.35
GBPJPY,20030818,012900,190.34,190.34,190.34,190.34
GBPJPY,20030818,013200,190.33,190.34,190.33,190.34
GBPJPY,20030818,013300,190.35,190.35,190.35,190.35
GBPJPY,20030818,013400,190.34,190.34,190.30,190.30
GBPJPY,20030818,013500,190.31,190.31,190.30,190.30
GBPJPY,20030818,013600,190.29,190.29,190.29,190.29
GBPJPY,20030818,013700,190.28,190.28,190.28,190.28
GBPJPY,20030818,013800,190.27,190.27,190.25,190.25
GBPJPY,20030818,013900,190.24,190.24,190.21,190.21
GBPJPY,20030818,014000,190.22,190.24,190.22,190.23
GBPJPY,20030818,014100,190.22,190.22,190.21,190.21
GBPJPY,20030818,014200,190.22,190.22,190.21,190.21
GBPJPY,20030818,014500,190.22,190.24,190.22,190.24
GBPJPY,20030818,014600,190.25,190.28,190.25,190.26
GBPJPY,20030818,014700,190.25,190.25,190.25,190.25
GBPJPY,20030818,015000,190.26,190.26,190.26,190.26
GBPJPY,20030818,015100,190.27,190.28,190.27,190.28
GBPJPY,20030818,015500,190.29,190.29,190.29,190.29
GBPJPY,20030818,015600,190.30,190.34,190.30,190.33
GBPJPY,20030818,015700,190.32,190.34,190.32,190.34
GBPJPY,20030818,015900,190.33,190.33,190.33,190.33
GBPJPY,20030818,020000,190.32,190.33,190.31,190.33
GBPJPY,20030818,020100,190.32,190.32,190.32,190.32
GBPJPY,20030818,020200,190.33,190.33,190.33,190.33
GBPJPY,20030818,020400,190.32,190.35,190.32,190.35
GBPJPY,20030818,020600,190.36,190.36,190.36,190.36
GBPJPY,20030818,020700,190.37,190.37,190.37,190.37
GBPJPY,20030818,020800,190.38,190.40,190.38,190.40
GBPJPY,20030818,020900,190.41,190.43,190.41,190.43
GBPJPY,20030818,021000,190.42,190.43,190.42,190.42
GBPJPY,20030818,021100,190.41,190.41,190.38,190.38
GBPJPY,20030818,021200,190.37,190.38,190.35,190.38
GBPJPY,20030818,021300,190.37,190.37,190.37,190.37
GBPJPY,20030818,021500,190.38,190.39,190.38,190.39
GBPJPY,20030818,021600,190.38,190.39,190.36,190.37
GBPJPY,20030818,021700,190.36,190.36,190.35,190.35
GBPJPY,20030818,021800,190.36,190.36,190.36,190.36
GBPJPY,20030818,021900,190.37,190.37,190.36,190.37
GBPJPY,20030818,022000,190.38,190.39,190.38,190.38
GBPJPY,20030818,022100,190.37,190.37,190.34,190.34
GBPJPY,20030818,022200,190.33,190.33,190.32,190.32
GBPJPY,20030818,022300,190.33,190.33,190.33,190.33
GBPJPY,20030818,022400,190.32,190.32,190.32,190.32
GBPJPY,20030818,022600,190.33,190.35,190.33,190.35
GBPJPY,20030818,022700,190.34,190.34,190.33,190.33
GBPJPY,20030818,022800,190.32,190.32,190.30,190.30
GBPJPY,20030818,022900,190.31,190.31,190.29,190.29
GBPJPY,20030818,023000,190.28,190.28,190.27,190.27
GBPJPY,20030818,023100,190.26,190.29,190.25,190.29
GBPJPY,20030818,023200,190.30,190.30,190.27,190.28
GBPJPY,20030818,023300,190.27,190.27,190.25,190.27
GBPJPY,20030818,023400,190.28,190.29,190.28,190.29
GBPJPY,20030818,023500,190.30,190.34,190.30,190.32
GBPJPY,20030818,023700,190.31,190.31,190.30,190.30
GBPJPY,20030818,023800,190.29,190.29,190.28,190.28
GBPJPY,20030818,023900,190.29,190.31,190.29,190.29
GBPJPY,20030818,024000,190.28,190.29,190.28,190.29
GBPJPY,20030818,024100,190.28,190.28,190.26,190.27
GBPJPY,20030818,024200,190.28,190.28,190.27,190.28
GBPJPY,20030818,024300,190.29,190.31,190.26,190.31
GBPJPY,20030818,024400,190.30,190.32,190.29,190.32
GBPJPY,20030818,024500,190.33,190.35,190.33,190.35
GBPJPY,20030818,024600,190.37,190.38,190.36,190.36
GBPJPY,20030818,024700,190.37,190.38,190.36,190.37
GBPJPY,20030818,024800,190.36,190.37,190.35,190.35
GBPJPY,20030818,024900,190.34,190.34,190.32,190.32
GBPJPY,20030818,025000,190.31,190.31,190.28,190.28
GBPJPY,20030818,025100,190.29,190.29,190.25,190.26
GBPJPY,20030818,025200,190.25,190.25,190.22,190.23
GBPJPY,20030818,025300,190.24,190.24,190.24,190.24
GBPJPY,20030818,025400,190.23,190.23,190.23,190.23
GBPJPY,20030818,025500,190.24,190.24,190.22,190.22
GBPJPY,20030818,025600,190.21,190.25,190.21,190.25
GBPJPY,20030818,025700,190.24,190.24,190.23,190.23
GBPJPY,20030818,025800,190.24,190.24,190.24,190.24
GBPJPY,20030818,025900,190.25,190.25,190.25,190.25
GBPJPY,20030818,030000,190.26,190.27,190.25,190.27
GBPJPY,20030818,030300,190.28,190.28,190.25,190.25
GBPJPY,20030818,030400,190.24,190.24,190.23,190.23
GBPJPY,20030818,030500,190.24,190.26,190.24,190.26
GBPJPY,20030818,030600,190.25,190.25,190.23,190.23
GBPJPY,20030818,030700,190.24,190.24,190.23,190.23
GBPJPY,20030818,030800,190.22,190.22,190.22,190.22
GBPJPY,20030818,030900,190.21,190.21,190.20,190.20
GBPJPY,20030818,031000,190.21,190.21,190.21,190.21
GBPJPY,20030818,031500,190.21,190.21,190.20,190.20
GBPJPY,20030818,031700,190.21,190.21,190.21,190.21
GBPJPY,20030818,031800,190.22,190.22,190.22,190.22
GBPJPY,20030818,032000,190.21,190.21,190.21,190.21
GBPJPY,20030818,032100,190.22,190.22,190.19,190.19
GBPJPY,20030818,032200,190.18,190.18,190.18,190.18
GBPJPY,20030818,032300,190.19,190.20,190.17,190.17
GBPJPY,20030818,032400,190.18,190.18,190.17,190.18
GBPJPY,20030818,032500,190.19,190.20,190.19,190.20
GBPJPY,20030818,032600,190.21,190.21,190.20,190.20
GBPJPY,20030818,032800,190.19,190.19,190.19,190.19
GBPJPY,20030818,032900,190.18,190.19,190.18,190.19
GBPJPY,20030818,033000,190.20,190.22,190.20,190.21
GBPJPY,20030818,033100,190.20,190.21,190.19,190.20
GBPJPY,20030818,033200,190.19,190.20,190.19,190.20
GBPJPY,20030818,033300,190.19,190.21,190.19,190.20
GBPJPY,20030818,033400,190.21,190.21,190.18,190.19
GBPJPY,20030818,033500,190.18,190.21,190.18,190.21
GBPJPY,20030818,033600,190.20,190.20,190.20,190.20
GBPJPY,20030818,033700,190.19,190.19,190.19,190.19
GBPJPY,20030818,033800,190.20,190.21,190.20,190.20
GBPJPY,20030818,033900,190.19,190.23,190.19,190.23
GBPJPY,20030818,034000,190.22,190.23,190.21,190.22
GBPJPY,20030818,034100,190.23,190.24,190.23,190.24
GBPJPY,20030818,034300,190.25,190.27,190.25,190.27
GBPJPY,20030818,034400,190.28,190.33,190.27,190.33
GBPJPY,20030818,034500,190.34,190.41,190.34,190.39
GBPJPY,20030818,034600,190.38,190.39,190.38,190.39
GBPJPY,20030818,034700,190.38,190.38,190.37,190.38
GBPJPY,20030818,034800,190.39,190.44,190.39,190.43
GBPJPY,20030818,034900,190.42,190.42,190.40,190.40
GBPJPY,20030818,035000,190.41,190.45,190.41,190.43
GBPJPY,20030818,035100,190.42,190.42,190.41,190.41
GBPJPY,20030818,035200,190.42,190.42,190.41,190.41
GBPJPY,20030818,035300,190.42,190.44,190.41,190.44
GBPJPY,20030818,035400,190.43,190.46,190.42,190.46
GBPJPY,20030818,035500,190.47,190.48,190.44,190.44
GBPJPY,20030818,035600,190.43,190.44,190.43,190.44
GBPJPY,20030818,035700,190.45,190.45,190.43,190.44
GBPJPY,20030818,035800,190.43,190.44,190.43,190.44
GBPJPY,20030818,035900,190.45,190.47,190.45,190.47
GBPJPY,20030818,040000,190.45,190.45,190.43,190.44
GBPJPY,20030818,040100,190.43,190.43,190.42,190.42
GBPJPY,20030818,040300,190.42,190.45,190.42,190.45
GBPJPY,20030818,040400,190.44,190.50,190.44,190.47
GBPJPY,20030818,040500,190.46,190.47,190.46,190.47
GBPJPY,20030818,040600,190.46,190.46,190.46,190.46
GBPJPY,20030818,040700,190.47,190.47,190.43,190.43
GBPJPY,20030818,040800,190.44,190.45,190.44,190.45
GBPJPY,20030818,040900,190.46,190.47,190.46,190.47
GBPJPY,20030818,041000,190.46,190.46,190.45,190.45
GBPJPY,20030818,041100,190.46,190.46,190.45,190.45
GBPJPY,20030818,041200,190.46,190.46,190.45,190.45
GBPJPY,20030818,041300,190.44,190.45,190.44,190.45
GBPJPY,20030818,041400,190.46,190.47,190.46,190.46
GBPJPY,20030818,041600,190.45,190.45,190.43,190.43
GBPJPY,20030818,041700,190.44,190.44,190.43,190.43
GBPJPY,20030818,041800,190.42,190.42,190.41,190.41
GBPJPY,20030818,042000,190.42,190.42,190.42,190.42
GBPJPY,20030818,042100,190.43,190.43,190.43,190.43
GBPJPY,20030818,042200,190.42,190.42,190.38,190.39
GBPJPY,20030818,042400,190.40,190.40,190.40,190.40
GBPJPY,20030818,042600,190.41,190.42,190.41,190.42
GBPJPY,20030818,042700,190.41,190.41,190.40,190.41
GBPJPY,20030818,042800,190.40,190.40,190.38,190.38
GBPJPY,20030818,042900,190.37,190.37,190.37,190.37
GBPJPY,20030818,043000,190.38,190.39,190.38,190.39
GBPJPY,20030818,043100,190.40,190.40,190.40,190.40
GBPJPY,20030818,043300,190.39,190.39,190.38,190.38
GBPJPY,20030818,043400,190.37,190.38,190.37,190.37
GBPJPY,20030818,043600,190.38,190.38,190.37,190.38
GBPJPY,20030818,043800,190.37,190.37,190.37,190.37
GBPJPY,20030818,044000,190.36,190.37,190.34,190.37
GBPJPY,20030818,044100,190.38,190.38,190.38,190.38
GBPJPY,20030818,044200,190.39,190.39,190.39,190.39
GBPJPY,20030818,044300,190.38,190.38,190.38,190.38
GBPJPY,20030818,044800,190.39,190.40,190.39,190.40
GBPJPY,20030818,044900,190.39,190.39,190.38,190.38
GBPJPY,20030818,045000,190.39,190.39,190.37,190.38
GBPJPY,20030818,045100,190.37,190.39,190.37,190.39
GBPJPY,20030818,045200,190.38,190.38,190.38,190.38
GBPJPY,20030818,045500,190.39,190.39,190.37,190.38
GBPJPY,20030818,045600,190.39,190.39,190.38,190.38
GBPJPY,20030818,045900,190.37,190.37,190.37,190.37
GBPJPY,20030818,050000,190.38,190.38,190.38,190.38
GBPJPY,20030818,050100,190.39,190.39,190.39,190.39
GBPJPY,20030818,050200,190.38,190.39,190.38,190.39
GBPJPY,20030818,050300,190.40,190.41,190.40,190.41
GBPJPY,20030818,050400,190.42,190.42,190.41,190.41
GBPJPY,20030818,050500,190.40,190.40,190.39,190.39
GBPJPY,20030818,050600,190.38,190.39,190.36,190.37
GBPJPY,20030818,050700,190.36,190.36,190.36,190.36
GBPJPY,20030818,050800,190.37,190.39,190.37,190.38
GBPJPY,20030818,050900,190.39,190.39,190.39,190.39
GBPJPY,20030818,051000,190.38,190.38,190.38,190.38
GBPJPY,20030818,051100,190.39,190.39,190.39,190.39
GBPJPY,20030818,051200,190.40,190.42,190.40,190.42
GBPJPY,20030818,051400,190.41,190.41,190.41,190.41
GBPJPY,20030818,051600,190.42,190.43,190.42,190.43
GBPJPY,20030818,051800,190.44,190.44,190.41,190.41
GBPJPY,20030818,051900,190.42,190.43,190.42,190.42
GBPJPY,20030818,052000,190.43,190.44,190.42,190.44
GBPJPY,20030818,052100,190.43,190.44,190.43,190.44
GBPJPY,20030818,052200,190.43,190.43,190.43,190.43
GBPJPY,20030818,052400,190.42,190.43,190.42,190.43
GBPJPY,20030818,052500,190.44,190.44,190.44,190.44
GBPJPY,20030818,052600,190.43,190.43,190.43,190.43
GBPJPY,20030818,052800,190.42,190.43,190.42,190.43
GBPJPY,20030818,053000,190.44,190.44,190.44,190.44
GBPJPY,20030818,053200,190.45,190.45,190.44,190.44
GBPJPY,20030818,053300,190.45,190.46,190.45,190.46
GBPJPY,20030818,053400,190.45,190.45,190.43,190.43
GBPJPY,20030818,053500,190.42,190.44,190.42,190.44
GBPJPY,20030818,053600,190.43,190.44,190.43,190.43
GBPJPY,20030818,054100,190.44,190.44,190.44,190.44
GBPJPY,20030818,054400,190.43,190.43,190.43,190.43
GBPJPY,20030818,054600,190.44,190.44,190.44,190.44
GBPJPY,20030818,054800,190.43,190.43,190.43,190.43
GBPJPY,20030818,054900,190.44,190.44,190.44,190.44
GBPJPY,20030818,055000,190.45,190.45,190.45,190.45
GBPJPY,20030818,055200,190.46,190.47,190.46,190.46
GBPJPY,20030818,055300,190.47,190.47,190.46,190.47
GBPJPY,20030818,055400,190.46,190.47,190.46,190.47
GBPJPY,20030818,055500,190.46,190.47,190.46,190.47
GBPJPY,20030818,055600,190.46,190.46,190.43,190.43
GBPJPY,20030818,055700,190.44,190.45,190.44,190.44
GBPJPY,20030818,055800,190.45,190.45,190.44,190.45
GBPJPY,20030818,060100,190.46,190.47,190.46,190.46
GBPJPY,20030818,060200,190.45,190.45,190.45,190.45
GBPJPY,20030818,060300,190.44,190.44,190.44,190.44
GBPJPY,20030818,060400,190.45,190.46,190.45,190.46
GBPJPY,20030818,060500,190.47,190.47,190.43,190.43
GBPJPY,20030818,060700,190.44,190.45,190.44,190.44
GBPJPY,20030818,060800,190.43,190.45,190.43,190.44
GBPJPY,20030818,060900,190.45,190.45,190.44,190.44
GBPJPY,20030818,061200,190.43,190.43,190.43,190.43
GBPJPY,20030818,061300,190.44,190.44,190.44,190.44
GBPJPY,20030818,061400,190.43,190.43,190.43,190.43
GBPJPY,20030818,061900,190.43,190.43,190.42,190.42
GBPJPY,20030818,062000,190.41,190.42,190.40,190.40
GBPJPY,20030818,062200,190.41,190.41,190.40,190.40
GBPJPY,20030818,062300,190.39,190.40,190.39,190.40
GBPJPY,20030818,062400,190.39,190.40,190.39,190.40
GBPJPY,20030818,062500,190.39,190.39,190.39,190.39
GBPJPY,20030818,062600,190.40,190.40,190.40,190.40
GBPJPY,20030818,062800,190.41,190.41,190.41,190.41
GBPJPY,20030818,063000,190.40,190.41,190.40,190.41
GBPJPY,20030818,063100,190.40,190.41,190.40,190.40
GBPJPY,20030818,063200,190.39,190.40,190.35,190.35
GBPJPY,20030818,063300,190.36,190.36,190.36,190.36
GBPJPY,20030818,063400,190.35,190.38,190.34,190.38
GBPJPY,20030818,063500,190.37,190.37,190.36,190.36
GBPJPY,20030818,063600,190.35,190.35,190.33,190.34
GBPJPY,20030818,063700,190.33,190.34,190.33,190.34
GBPJPY,20030818,063800,190.33,190.33,190.31,190.31
GBPJPY,20030818,063900,190.32,190.32,190.32,190.32
GBPJPY,20030818,064100,190.31,190.31,190.31,190.31
GBPJPY,20030818,064200,190.32,190.32,190.32,190.32
GBPJPY,20030818,064300,190.31,190.32,190.31,190.32
GBPJPY,20030818,064600,190.33,190.38,190.33,190.38
GBPJPY,20030818,064700,190.37,190.37,190.35,190.35
GBPJPY,20030818,064800,190.36,190.36,190.36,190.36
GBPJPY,20030818,065000,190.37,190.39,190.37,190.38
GBPJPY,20030818,065200,190.37,190.37,190.36,190.36
GBPJPY,20030818,065300,190.35,190.35,190.34,190.34
GBPJPY,20030818,065400,190.33,190.33,190.33,190.33
GBPJPY,20030818,065500,190.34,190.34,190.34,190.34
GBPJPY,20030818,065700,190.35,190.35,190.35,190.35
GBPJPY,20030818,065800,190.36,190.37,190.36,190.37
GBPJPY,20030818,070000,190.38,190.38,190.38,190.38
GBPJPY,20030818,070100,190.37,190.37,190.37,190.37
GBPJPY,20030818,070200,190.38,190.38,190.37,190.38
GBPJPY,20030818,070700,190.39,190.39,190.38,190.38
GBPJPY,20030818,070800,190.37,190.37,190.37,190.37
GBPJPY,20030818,070900,190.36,190.36,190.35,190.35
GBPJPY,20030818,071000,190.36,190.38,190.36,190.37
GBPJPY,20030818,071100,190.38,190.38,190.36,190.36
GBPJPY,20030818,071300,190.35,190.36,190.35,190.36
GBPJPY,20030818,071400,190.35,190.36,190.35,190.36
GBPJPY,20030818,071500,190.37,190.37,190.37,190.37
GBPJPY,20030818,071600,190.38,190.39,190.38,190.39
GBPJPY,20030818,071700,190.40,190.40,190.40,190.40
GBPJPY,20030818,071800,190.41,190.41,190.41,190.41
GBPJPY,20030818,071900,190.42,190.42,190.42,190.42
GBPJPY,20030818,072000,190.41,190.42,190.41,190.42
GBPJPY,20030818,072100,190.43,190.43,190.43,190.43
GBPJPY,20030818,072300,190.42,190.42,190.42,190.42
GBPJPY,20030818,072600,190.43,190.43,190.43,190.43
GBPJPY,20030818,072900,190.44,190.44,190.44,190.44
GBPJPY,20030818,073000,190.45,190.45,190.44,190.44
GBPJPY,20030818,073100,190.45,190.45,190.45,190.45
GBPJPY,20030818,073200,190.44,190.44,190.43,190.43
GBPJPY,20030818,073300,190.44,190.45,190.44,190.45
GBPJPY,20030818,073500,190.44,190.44,190.44,190.44
GBPJPY,20030818,073600,190.45,190.46,190.44,190.44
GBPJPY,20030818,073700,190.45,190.46,190.45,190.46
GBPJPY,20030818,073900,190.45,190.45,190.45,190.45
GBPJPY,20030818,074000,190.44,190.44,190.44,190.44
GBPJPY,20030818,074200,190.43,190.43,190.43,190.43
GBPJPY,20030818,074300,190.42,190.42,190.42,190.42
GBPJPY,20030818,074400,190.41,190.41,190.41,190.41
GBPJPY,20030818,074500,190.40,190.40,190.39,190.39
GBPJPY,20030818,074900,190.38,190.39,190.38,190.39
GBPJPY,20030818,075200,190.38,190.38,190.37,190.37
GBPJPY,20030818,075300,190.36,190.37,190.36,190.37
GBPJPY,20030818,075400,190.38,190.38,190.38,190.38
GBPJPY,20030818,075600,190.39,190.43,190.39,190.43
GBPJPY,20030818,075800,190.44,190.46,190.44,190.46
GBPJPY,20030818,080000,190.45,190.45,190.43,190.44
GBPJPY,20030818,080100,190.43,190.44,190.43,190.44
GBPJPY,20030818,080200,190.45,190.45,190.44,190.44
GBPJPY,20030818,080300,190.43,190.43,190.41,190.41
GBPJPY,20030818,080400,190.42,190.45,190.42,190.45
GBPJPY,20030818,080500,190.46,190.47,190.46,190.47
GBPJPY,20030818,080600,190.48,190.49,190.48,190.49
GBPJPY,20030818,080700,190.50,190.50,190.49,190.49
GBPJPY,20030818,080800,190.48,190.50,190.48,190.50
GBPJPY,20030818,080900,190.51,190.52,190.51,190.52
GBPJPY,20030818,081000,190.51,190.51,190.49,190.49
GBPJPY,20030818,081100,190.48,190.48,190.48,190.48
GBPJPY,20030818,081200,190.47,190.47,190.47,190.47
GBPJPY,20030818,081300,190.46,190.46,190.44,190.44
GBPJPY,20030818,081400,190.43,190.43,190.41,190.41
GBPJPY,20030818,081500,190.42,190.43,190.42,190.43
GBPJPY,20030818,081600,190.44,190.44,190.42,190.42
GBPJPY,20030818,081700,190.41,190.44,190.41,190.44
GBPJPY,20030818,081800,190.45,190.52,190.45,190.52
GBPJPY,20030818,081900,190.51,190.51,190.50,190.51
GBPJPY,20030818,082000,190.52,190.55,190.52,190.53
GBPJPY,20030818,082100,190.52,190.53,190.52,190.53
GBPJPY,20030818,082200,190.54,190.56,190.54,190.56
GBPJPY,20030818,082300,190.57,190.57,190.57,190.57
GBPJPY,20030818,082400,190.56,190.56,190.55,190.55
GBPJPY,20030818,082500,190.53,190.53,190.52,190.52
GBPJPY,20030818,082600,190.51,190.52,190.49,190.52
GBPJPY,20030818,082700,190.53,190.55,190.53,190.55
GBPJPY,20030818,082800,190.54,190.56,190.54,190.56
GBPJPY,20030818,082900,190.55,190.55,190.53,190.54
GBPJPY,20030818,083000,190.53,190.58,190.53,190.58
GBPJPY,20030818,083100,190.59,190.59,190.57,190.57
GBPJPY,20030818,083200,190.56,190.56,190.54,190.55
GBPJPY,20030818,083300,190.56,190.57,190.55,190.55
GBPJPY,20030818,083400,190.56,190.59,190.56,190.56
GBPJPY,20030818,083500,190.55,190.59,190.55,190.59
GBPJPY,20030818,083600,190.58,190.58,190.54,190.54
GBPJPY,20030818,083700,190.53,190.53,190.53,190.53
GBPJPY,20030818,083900,190.52,190.55,190.52,190.53
GBPJPY,20030818,084000,190.54,190.54,190.52,190.52
GBPJPY,20030818,084100,190.51,190.51,190.48,190.48
GBPJPY,20030818,084200,190.49,190.52,190.47,190.47
GBPJPY,20030818,084300,190.46,190.48,190.45,190.48
GBPJPY,20030818,084400,190.49,190.51,190.49,190.50
GBPJPY,20030818,084500,190.49,190.50,190.47,190.47
GBPJPY,20030818,084600,190.46,190.46,190.43,190.46
GBPJPY,20030818,084700,190.45,190.45,190.44,190.45
GBPJPY,20030818,084800,190.44,190.45,190.44,190.45
GBPJPY,20030818,084900,190.46,190.46,190.46,190.46
GBPJPY,20030818,085100,190.45,190.46,190.45,190.45
GBPJPY,20030818,085200,190.44,190.44,190.38,190.38
GBPJPY,20030818,085300,190.37,190.37,190.36,190.36
GBPJPY,20030818,085400,190.35,190.37,190.35,190.35
GBPJPY,20030818,085500,190.34,190.34,190.32,190.34
GBPJPY,20030818,085600,190.35,190.35,190.34,190.35
GBPJPY,20030818,085700,190.36,190.40,190.36,190.39
GBPJPY,20030818,085800,190.40,190.40,190.39,190.39
GBPJPY,20030818,090000,190.38,190.38,190.37,190.37
GBPJPY,20030818,090100,190.36,190.37,190.36,190.37
GBPJPY,20030818,090200,190.38,190.40,190.38,190.40
GBPJPY,20030818,090400,190.41,190.42,190.41,190.42
GBPJPY,20030818,090500,190.41,190.41,190.39,190.39
GBPJPY,20030818,090600,190.38,190.38,190.36,190.36
GBPJPY,20030818,090700,190.35,190.35,190.34,190.34
GBPJPY,20030818,090800,190.35,190.36,190.35,190.35
GBPJPY,20030818,090900,190.34,190.34,190.31,190.31
GBPJPY,20030818,091000,190.30,190.30,190.29,190.30
GBPJPY,20030818,091100,190.31,190.31,190.31,190.31
GBPJPY,20030818,091200,190.32,190.32,190.32,190.32
GBPJPY,20030818,091300,190.31,190.31,190.29,190.29
GBPJPY,20030818,091500,190.30,190.31,190.30,190.31
GBPJPY,20030818,091600,190.30,190.31,190.29,190.31
GBPJPY,20030818,091700,190.30,190.32,190.30,190.32
GBPJPY,20030818,091800,190.33,190.34,190.33,190.34
GBPJPY,20030818,091900,190.35,190.38,190.35,190.38
GBPJPY,20030818,092000,190.39,190.41,190.39,190.41
GBPJPY,20030818,092100,190.42,190.42,190.42,190.42
GBPJPY,20030818,092200,190.41,190.41,190.41,190.41
GBPJPY,20030818,092300,190.42,190.44,190.42,190.44
GBPJPY,20030818,092400,190.45,190.45,190.43,190.43
GBPJPY,20030818,092500,190.42,190.42,190.40,190.40
GBPJPY,20030818,092600,190.39,190.39,190.38,190.39
GBPJPY,20030818,092700,190.40,190.40,190.40,190.40
GBPJPY,20030818,092900,190.41,190.41,190.39,190.39
GBPJPY,20030818,093000,190.40,190.41,190.40,190.41
GBPJPY,20030818,093100,190.40,190.40,190.38,190.38
GBPJPY,20030818,093200,190.39,190.39,190.38,190.38
GBPJPY,20030818,093400,190.37,190.39,190.37,190.39
GBPJPY,20030818,093500,190.38,190.38,190.38,190.38
GBPJPY,20030818,093600,190.37,190.37,190.37,190.37
GBPJPY,20030818,093700,190.36,190.36,190.29,190.29
GBPJPY,20030818,093800,190.30,190.31,190.30,190.31
GBPJPY,20030818,093900,190.32,190.32,190.32,190.32
GBPJPY,20030818,094000,190.33,190.36,190.33,190.36
GBPJPY,20030818,094100,190.37,190.40,190.37,190.40
GBPJPY,20030818,094200,190.39,190.41,190.37,190.37
GBPJPY,20030818,094300,190.38,190.38,190.38,190.38
GBPJPY,20030818,094400,190.39,190.40,190.39,190.40
GBPJPY,20030818,094500,190.39,190.39,190.39,190.39
GBPJPY,20030818,094600,190.40,190.42,190.40,190.42
GBPJPY,20030818,094700,190.43,190.43,190.43,190.43
GBPJPY,20030818,094800,190.44,190.49,190.44,190.46
GBPJPY,20030818,094900,190.47,190.47,190.46,190.46
GBPJPY,20030818,095000,190.47,190.47,190.46,190.46
GBPJPY,20030818,095200,190.45,190.45,190.45,190.45
GBPJPY,20030818,095300,190.44,190.44,190.44,190.44
GBPJPY,20030818,095400,190.43,190.43,190.40,190.40
GBPJPY,20030818,095500,190.41,190.42,190.41,190.42
GBPJPY,20030818,095700,190.40,190.40,190.38,190.38
GBPJPY,20030818,095900,190.37,190.37,190.34,190.34
GBPJPY,20030818,100100,190.35,190.35,190.35,190.35
GBPJPY,20030818,100200,190.34,190.34,190.32,190.32
GBPJPY,20030818,100300,190.31,190.31,190.28,190.28
GBPJPY,20030818,100400,190.26,190.26,190.24,190.24
GBPJPY,20030818,100500,190.23,190.23,190.22,190.23
GBPJPY,20030818,100600,190.24,190.26,190.24,190.25
GBPJPY,20030818,100700,190.26,190.27,190.26,190.27
GBPJPY,20030818,100800,190.28,190.28,190.27,190.27
GBPJPY,20030818,100900,190.26,190.27,190.26,190.27
GBPJPY,20030818,101000,190.28,190.31,190.28,190.30
GBPJPY,20030818,101200,190.29,190.29,190.28,190.28
GBPJPY,20030818,101300,190.29,190.30,190.29,190.30
GBPJPY,20030818,101400,190.31,190.33,190.31,190.33
GBPJPY,20030818,101500,190.34,190.34,190.32,190.32
GBPJPY,20030818,101600,190.31,190.31,190.27,190.27
GBPJPY,20030818,101800,190.28,190.28,190.28,190.28
GBPJPY,20030818,101900,190.27,190.27,190.22,190.22
GBPJPY,20030818,102000,190.21,190.21,190.21,190.21
GBPJPY,20030818,102200,190.20,190.20,190.17,190.17
GBPJPY,20030818,102300,190.18,190.18,190.17,190.18
GBPJPY,20030818,102400,190.17,190.18,190.16,190.18
GBPJPY,20030818,102500,190.19,190.19,190.18,190.18
GBPJPY,20030818,102600,190.17,190.17,190.16,190.16
GBPJPY,20030818,102700,190.17,190.19,190.17,190.19
GBPJPY,20030818,103000,190.20,190.21,190.20,190.21
GBPJPY,20030818,103100,190.22,190.22,190.21,190.21
GBPJPY,20030818,103200,190.20,190.21,190.20,190.21
GBPJPY,20030818,103400,190.20,190.20,190.18,190.18
GBPJPY,20030818,103600,190.19,190.20,190.19,190.20
GBPJPY,20030818,103700,190.19,190.19,190.17,190.17
GBPJPY,20030818,103900,190.18,190.19,190.18,190.19
GBPJPY,20030818,104000,190.18,190.18,190.18,190.18
GBPJPY,20030818,104100,190.17,190.17,190.16,190.16
GBPJPY,20030818,104200,190.17,190.18,190.17,190.18
GBPJPY,20030818,104400,190.19,190.19,190.19,190.19
GBPJPY,20030818,104500,190.20,190.25,190.20,190.25
GBPJPY,20030818,104600,190.27,190.28,190.25,190.25
GBPJPY,20030818,104700,190.26,190.26,190.25,190.25
GBPJPY,20030818,104800,190.26,190.27,190.26,190.27
GBPJPY,20030818,104900,190.26,190.26,190.26,190.26
GBPJPY,20030818,105000,190.25,190.27,190.24,190.27
GBPJPY,20030818,105100,190.26,190.26,190.25,190.26
GBPJPY,20030818,105200,190.27,190.27,190.27,190.27
GBPJPY,20030818,105300,190.28,190.28,190.28,190.28
GBPJPY,20030818,105400,190.29,190.30,190.29,190.30
GBPJPY,20030818,105500,190.31,190.32,190.31,190.32
GBPJPY,20030818,105600,190.31,190.31,190.29,190.29
GBPJPY,20030818,110100,190.30,190.30,190.30,190.30
GBPJPY,20030818,110200,190.29,190.29,190.29,190.29
GBPJPY,20030818,110300,190.30,190.30,190.30,190.30
GBPJPY,20030818,110400,190.31,190.31,190.29,190.30
GBPJPY,20030818,110500,190.31,190.32,190.31,190.32
GBPJPY,20030818,110700,190.31,190.32,190.31,190.31
GBPJPY,20030818,110800,190.30,190.30,190.29,190.30
GBPJPY,20030818,110900,190.29,190.29,190.29,190.29
GBPJPY,20030818,111000,190.28,190.28,190.27,190.28
GBPJPY,20030818,111100,190.24,190.24,190.20,190.21
GBPJPY,20030818,111200,190.20,190.20,190.20,190.20
GBPJPY,20030818,111300,190.21,190.23,190.21,190.23
GBPJPY,20030818,111400,190.24,190.24,190.23,190.23
GBPJPY,20030818,111500,190.22,190.22,190.21,190.22
GBPJPY,20030818,111600,190.23,190.27,190.23,190.26
GBPJPY,20030818,111700,190.25,190.25,190.23,190.23
GBPJPY,20030818,111800,190.22,190.23,190.22,190.23
GBPJPY,20030818,112000,190.22,190.22,190.22,190.22
GBPJPY,20030818,112100,190.23,190.24,190.23,190.24
GBPJPY,20030818,112200,190.23,190.24,190.23,190.24
GBPJPY,20030818,112300,190.26,190.26,190.25,190.25
GBPJPY,20030818,112400,190.24,190.24,190.24,190.24
GBPJPY,20030818,112500,190.25,190.25,190.25,190.25
GBPJPY,20030818,112600,190.24,190.24,190.23,190.23
GBPJPY,20030818,112900,190.24,190.24,190.24,190.24
GBPJPY,20030818,113000,190.25,190.25,190.25,190.25
GBPJPY,20030818,113100,190.26,190.26,190.26,190.26
GBPJPY,20030818,113200,190.27,190.27,190.27,190.27
GBPJPY,20030818,113300,190.26,190.26,190.26,190.26
GBPJPY,20030818,113800,190.26,190.26,190.26,190.26
GBPJPY,20030818,114000,190.25,190.26,190.25,190.26
GBPJPY,20030818,114200,190.25,190.25,190.25,190.25
GBPJPY,20030818,114900,190.25,190.26,190.25,190.25
GBPJPY,20030818,115000,190.24,190.24,190.24,190.24
GBPJPY,20030818,115200,190.25,190.25,190.25,190.25
GBPJPY,20030818,115300,190.24,190.24,190.22,190.22
GBPJPY,20030818,115400,190.21,190.23,190.20,190.23
GBPJPY,20030818,115500,190.25,190.30,190.25,190.30
GBPJPY,20030818,115600,190.29,190.29,190.27,190.27
GBPJPY,20030818,115800,190.26,190.28,190.26,190.28
GBPJPY,20030818,115900,190.27,190.28,190.27,190.28
GBPJPY,20030818,120000,190.29,190.30,190.29,190.30
GBPJPY,20030818,120100,190.29,190.30,190.29,190.30
GBPJPY,20030818,120200,190.31,190.31,190.30,190.30
GBPJPY,20030818,120300,190.29,190.29,190.28,190.28
GBPJPY,20030818,120400,190.29,190.31,190.27,190.27
GBPJPY,20030818,120500,190.28,190.30,190.28,190.29
GBPJPY,20030818,120600,190.28,190.28,190.27,190.27
GBPJPY,20030818,120700,190.26,190.27,190.25,190.27
GBPJPY,20030818,120800,190.28,190.29,190.27,190.27
GBPJPY,20030818,120900,190.28,190.28,190.27,190.27
GBPJPY,20030818,121000,190.26,190.26,190.24,190.24
GBPJPY,20030818,121100,190.23,190.23,190.21,190.21
GBPJPY,20030818,121200,190.20,190.20,190.19,190.19
GBPJPY,20030818,121300,190.18,190.18,190.16,190.16
GBPJPY,20030818,121400,190.15,190.15,190.12,190.13
GBPJPY,20030818,121500,190.12,190.12,190.12,190.12
GBPJPY,20030818,121600,190.13,190.15,190.13,190.15
GBPJPY,20030818,121700,190.16,190.20,190.16,190.20
GBPJPY,20030818,121800,190.21,190.21,190.19,190.19
GBPJPY,20030818,121900,190.18,190.18,190.16,190.16
GBPJPY,20030818,122000,190.15,190.15,190.14,190.14
GBPJPY,20030818,122100,190.13,190.13,190.08,190.12
GBPJPY,20030818,122200,190.13,190.13,190.08,190.08
GBPJPY,20030818,122300,190.07,190.08,190.07,190.08
GBPJPY,20030818,122400,190.09,190.10,190.08,190.10
GBPJPY,20030818,122500,190.11,190.11,190.11,190.11
GBPJPY,20030818,122600,190.12,190.14,190.12,190.14
GBPJPY,20030818,122700,190.15,190.15,190.15,190.15
GBPJPY,20030818,122800,190.16,190.16,190.15,190.16
GBPJPY,20030818,122900,190.17,190.19,190.17,190.19
GBPJPY,20030818,123100,190.18,190.18,190.16,190.16
GBPJPY,20030818,123200,190.17,190.18,190.17,190.18
GBPJPY,20030818,123300,190.19,190.19,190.19,190.19
GBPJPY,20030818,123400,190.20,190.21,190.20,190.21
GBPJPY,20030818,123500,190.22,190.22,190.19,190.19
GBPJPY,20030818,123600,190.20,190.20,190.20,190.20
GBPJPY,20030818,123800,190.19,190.19,190.16,190.16
GBPJPY,20030818,123900,190.15,190.15,190.15,190.15
GBPJPY,20030818,124000,190.14,190.16,190.14,190.16
GBPJPY,20030818,124100,190.17,190.17,190.11,190.12
GBPJPY,20030818,124200,190.11,190.11,189.98,190.01
GBPJPY,20030818,124300,190.02,190.03,190.02,190.02
GBPJPY,20030818,124400,190.01,190.01,190.01,190.01
GBPJPY,20030818,124500,190.02,190.02,190.02,190.02
GBPJPY,20030818,124600,190.03,190.07,190.03,190.07
GBPJPY,20030818,124700,190.08,190.11,190.08,190.11
GBPJPY,20030818,124800,190.12,190.12,190.11,190.11
GBPJPY,20030818,124900,190.12,190.13,190.12,190.12
GBPJPY,20030818,125000,190.11,190.12,190.10,190.12
GBPJPY,20030818,125100,190.13,190.13,190.11,190.11
GBPJPY,20030818,125200,190.10,190.10,190.10,190.10
GBPJPY,20030818,125300,190.09,190.09,190.05,190.05
GBPJPY,20030818,125400,190.04,190.04,190.03,190.03
GBPJPY,20030818,125500,190.02,190.02,190.00,190.02
GBPJPY,20030818,125600,190.03,190.03,190.01,190.03
GBPJPY,20030818,125700,190.04,190.05,190.01,190.01
GBPJPY,20030818,125800,190.02,190.03,190.02,190.03
GBPJPY,20030818,125900,190.02,190.02,190.01,190.01
GBPJPY,20030818,130000,190.02,190.06,190.02,190.06
GBPJPY,20030818,130100,190.07,190.07,190.06,190.06
GBPJPY,20030818,130200,190.05,190.05,190.03,190.03
GBPJPY,20030818,130300,190.02,190.03,190.01,190.03
GBPJPY,20030818,130400,190.04,190.04,190.04,190.04
GBPJPY,20030818,130500,190.05,190.08,190.05,190.08
GBPJPY,20030818,130600,190.09,190.09,190.09,190.09
GBPJPY,20030818,130700,190.08,190.08,190.08,190.08
GBPJPY,20030818,130800,190.07,190.07,190.07,190.07
GBPJPY,20030818,130900,190.08,190.12,190.08,190.10
GBPJPY,20030818,131000,190.11,190.15,190.11,190.15
GBPJPY,20030818,131100,190.14,190.14,190.14,190.14
GBPJPY,20030818,131200,190.13,190.13,190.10,190.13
GBPJPY,20030818,131300,190.14,190.15,190.14,190.15
GBPJPY,20030818,131400,190.14,190.14,190.13,190.14
GBPJPY,20030818,131500,190.13,190.13,190.10,190.10
GBPJPY,20030818,131600,190.09,190.10,190.08,190.10
GBPJPY,20030818,131700,190.11,190.11,190.09,190.09
GBPJPY,20030818,131800,190.10,190.12,190.10,190.12
GBPJPY,20030818,131900,190.13,190.15,190.13,190.15
GBPJPY,20030818,132000,190.14,190.14,190.13,190.13
GBPJPY,20030818,132100,190.12,190.12,190.12,190.12
GBPJPY,20030818,132200,190.13,190.13,190.11,190.12
GBPJPY,20030818,132300,190.11,190.11,190.11,190.11
GBPJPY,20030818,132400,190.10,190.11,190.10,190.11
GBPJPY,20030818,132500,190.12,190.19,190.12,190.19
GBPJPY,20030818,132600,190.18,190.18,190.14,190.14
GBPJPY,20030818,132700,190.13,190.13,190.11,190.11
GBPJPY,20030818,132800,190.10,190.15,190.10,190.15
GBPJPY,20030818,132900,190.14,190.14,190.12,190.12
GBPJPY,20030818,133000,190.11,190.11,190.10,190.10
GBPJPY,20030818,133100,190.11,190.13,190.11,190.13
GBPJPY,20030818,133200,190.14,190.16,190.14,190.16
GBPJPY,20030818,133300,190.15,190.16,190.15,190.16
GBPJPY,20030818,133400,190.17,190.17,190.16,190.16
GBPJPY,20030818,133500,190.15,190.15,190.13,190.15
GBPJPY,20030818,133600,190.14,190.14,190.13,190.13
GBPJPY,20030818,133700,190.14,190.14,190.12,190.12
GBPJPY,20030818,133800,190.11,190.11,190.08,190.10
GBPJPY,20030818,133900,190.11,190.11,190.09,190.09
GBPJPY,20030818,134000,190.10,190.14,190.10,190.14
GBPJPY,20030818,134100,190.15,190.16,190.15,190.16
GBPJPY,20030818,134200,190.17,190.17,190.17,190.17
GBPJPY,20030818,134300,190.16,190.16,190.15,190.15
GBPJPY,20030818,134400,190.14,190.14,190.14,190.14
GBPJPY,20030818,134500,190.13,190.13,190.12,190.12
GBPJPY,20030818,134600,190.11,190.12,190.11,190.12
GBPJPY,20030818,134700,190.13,190.14,190.13,190.14
GBPJPY,20030818,134800,190.15,190.15,190.15,190.15
GBPJPY,20030818,134900,190.16,190.17,190.16,190.17
GBPJPY,20030818,135000,190.16,190.20,190.16,190.19
GBPJPY,20030818,135100,190.18,190.18,190.18,190.18
GBPJPY,20030818,135200,190.19,190.19,190.19,190.19
GBPJPY,20030818,135300,190.18,190.19,190.18,190.19
GBPJPY,20030818,135400,190.18,190.18,190.17,190.17
GBPJPY,20030818,135500,190.16,190.17,190.16,190.17
GBPJPY,20030818,135600,190.18,190.19,190.18,190.18
GBPJPY,20030818,135700,190.17,190.17,190.17,190.17
GBPJPY,20030818,140000,190.18,190.18,190.14,190.14
GBPJPY,20030818,140100,190.13,190.13,190.07,190.07
GBPJPY,20030818,140200,190.06,190.06,190.03,190.03
GBPJPY,20030818,140300,190.02,190.02,189.96,189.97
GBPJPY,20030818,140400,189.98,190.02,189.98,189.99
GBPJPY,20030818,140500,189.98,189.98,189.96,189.98
GBPJPY,20030818,140600,189.99,190.09,189.99,190.09
GBPJPY,20030818,140700,190.11,190.12,190.10,190.10
GBPJPY,20030818,140800,190.09,190.09,190.08,190.08
GBPJPY,20030818,140900,190.09,190.12,190.09,190.12
GBPJPY,20030818,141000,190.13,190.15,190.13,190.15
GBPJPY,20030818,141100,190.17,190.24,190.17,190.24
GBPJPY,20030818,141200,190.25,190.27,190.23,190.27
GBPJPY,20030818,141300,190.29,190.31,190.29,190.30
GBPJPY,20030818,141400,190.31,190.35,190.31,190.34
GBPJPY,20030818,141500,190.33,190.34,190.32,190.34
GBPJPY,20030818,141600,190.35,190.39,190.35,190.39
GBPJPY,20030818,141700,190.38,190.38,190.35,190.35
GBPJPY,20030818,141800,190.36,190.40,190.36,190.39
GBPJPY,20030818,141900,190.38,190.41,190.38,190.41
GBPJPY,20030818,142000,190.42,190.47,190.42,190.45
GBPJPY,20030818,142100,190.44,190.50,190.44,190.50
GBPJPY,20030818,142200,190.51,190.51,190.49,190.49
GBPJPY,20030818,142300,190.48,190.48,190.46,190.46
GBPJPY,20030818,142400,190.45,190.45,190.43,190.44
GBPJPY,20030818,142500,190.43,190.46,190.43,190.45
GBPJPY,20030818,142600,190.44,190.44,190.40,190.40
GBPJPY,20030818,142700,190.39,190.39,190.35,190.36
GBPJPY,20030818,142800,190.35,190.35,190.34,190.34
GBPJPY,20030818,142900,190.35,190.36,190.32,190.32
GBPJPY,20030818,143000,190.31,190.31,190.28,190.28
GBPJPY,20030818,143100,190.29,190.32,190.29,190.32
GBPJPY,20030818,143200,190.31,190.31,190.31,190.31
GBPJPY,20030818,143300,190.32,190.33,190.27,190.27
GBPJPY,20030818,143400,190.28,190.31,190.27,190.31
GBPJPY,20030818,143500,190.32,190.33,190.31,190.31
GBPJPY,20030818,143600,190.32,190.37,190.32,190.37
GBPJPY,20030818,143700,190.38,190.38,190.36,190.36
GBPJPY,20030818,143800,190.35,190.35,190.33,190.33
GBPJPY,20030818,143900,190.32,190.32,190.29,190.32
GBPJPY,20030818,144000,190.33,190.33,190.31,190.32
GBPJPY,20030818,144100,190.33,190.34,190.33,190.34
GBPJPY,20030818,144200,190.33,190.33,190.29,190.29
GBPJPY,20030818,144300,190.28,190.28,190.26,190.27
GBPJPY,20030818,144400,190.24,190.24,190.22,190.23
GBPJPY,20030818,144500,190.22,190.22,190.21,190.21
GBPJPY,20030818,144600,190.22,190.22,190.20,190.22
GBPJPY,20030818,144700,190.23,190.27,190.23,190.27
GBPJPY,20030818,144800,190.28,190.30,190.28,190.30
GBPJPY,20030818,144900,190.29,190.31,190.29,190.31
GBPJPY,20030818,145000,190.30,190.30,190.27,190.28
GBPJPY,20030818,145100,190.29,190.29,190.25,190.25
GBPJPY,20030818,145200,190.24,190.24,190.23,190.24
GBPJPY,20030818,145300,190.25,190.25,190.22,190.22
GBPJPY,20030818,145400,190.23,190.24,190.23,190.24
GBPJPY,20030818,145500,190.23,190.25,190.22,190.25
GBPJPY,20030818,145600,190.26,190.29,190.26,190.29
GBPJPY,20030818,145700,190.30,190.31,190.30,190.31
GBPJPY,20030818,145800,190.32,190.34,190.32,190.34
GBPJPY,20030818,145900,190.35,190.36,190.31,190.31
GBPJPY,20030818,150100,190.30,190.32,190.30,190.32
GBPJPY,20030818,150200,190.33,190.33,190.31,190.32
GBPJPY,20030818,150300,190.33,190.36,190.33,190.34
GBPJPY,20030818,150400,190.35,190.35,190.34,190.35
GBPJPY,20030818,150500,190.36,190.38,190.36,190.36
GBPJPY,20030818,150700,190.35,190.35,190.34,190.34
GBPJPY,20030818,150800,190.33,190.33,190.32,190.32
GBPJPY,20030818,150900,190.33,190.33,190.30,190.30
GBPJPY,20030818,151000,190.31,190.31,190.23,190.24
GBPJPY,20030818,151100,190.23,190.23,190.22,190.23
GBPJPY,20030818,151200,190.22,190.22,190.21,190.21
GBPJPY,20030818,151300,190.20,190.20,190.18,190.18
GBPJPY,20030818,151400,190.17,190.17,190.14,190.14
GBPJPY,20030818,151500,190.15,190.17,190.15,190.17
GBPJPY,20030818,151600,190.18,190.18,190.18,190.18
GBPJPY,20030818,151700,190.17,190.20,190.17,190.20
GBPJPY,20030818,151800,190.21,190.25,190.21,190.24
GBPJPY,20030818,151900,190.23,190.23,190.22,190.23
GBPJPY,20030818,152000,190.24,190.28,190.24,190.27
GBPJPY,20030818,152100,190.26,190.26,190.25,190.25
GBPJPY,20030818,152300,190.24,190.24,190.22,190.22
GBPJPY,20030818,152400,190.21,190.21,190.20,190.20
GBPJPY,20030818,152500,190.19,190.19,190.18,190.18
GBPJPY,20030818,152600,190.19,190.24,190.19,190.24
GBPJPY,20030818,152700,190.23,190.23,190.23,190.23
GBPJPY,20030818,152800,190.24,190.26,190.24,190.26
GBPJPY,20030818,152900,190.27,190.27,190.27,190.27
GBPJPY,20030818,153000,190.26,190.28,190.26,190.28
GBPJPY,20030818,153100,190.29,190.30,190.29,190.30
GBPJPY,20030818,153200,190.31,190.31,190.31,190.31
GBPJPY,20030818,153300,190.32,190.32,190.30,190.30
GBPJPY,20030818,153400,190.29,190.29,190.28,190.29
GBPJPY,20030818,153500,190.30,190.33,190.30,190.33
GBPJPY,20030818,153700,190.34,190.34,190.33,190.33
GBPJPY,20030818,153800,190.34,190.42,190.34,190.42
GBPJPY,20030818,153900,190.43,190.44,190.42,190.43
GBPJPY,20030818,154000,190.42,190.45,190.40,190.42
GBPJPY,20030818,154100,190.43,190.43,190.43,190.43
GBPJPY,20030818,154200,190.42,190.44,190.42,190.43
GBPJPY,20030818,154300,190.42,190.42,190.40,190.40
GBPJPY,20030818,154400,190.41,190.41,190.39,190.39
GBPJPY,20030818,154500,190.38,190.38,190.35,190.36
GBPJPY,20030818,154600,190.35,190.35,190.31,190.31
GBPJPY,20030818,154700,190.32,190.33,190.32,190.33
GBPJPY,20030818,154800,190.32,190.32,190.25,190.25
GBPJPY,20030818,154900,190.26,190.26,190.25,190.25
GBPJPY,20030818,155100,190.26,190.28,190.26,190.27
GBPJPY,20030818,155200,190.26,190.27,190.24,190.24
GBPJPY,20030818,155300,190.25,190.26,190.23,190.26
GBPJPY,20030818,155400,190.25,190.25,190.21,190.23
GBPJPY,20030818,155500,190.22,190.24,190.22,190.22
GBPJPY,20030818,155600,190.23,190.25,190.22,190.25
GBPJPY,20030818,155700,190.24,190.24,190.20,190.20
GBPJPY,20030818,155800,190.21,190.24,190.20,190.24
GBPJPY,20030818,155900,190.23,190.23,190.20,190.21
GBPJPY,20030818,160000,190.19,190.19,190.15,190.15
GBPJPY,20030818,160100,190.18,190.18,190.12,190.14
GBPJPY,20030818,160200,190.13,190.16,190.12,190.16
GBPJPY,20030818,160300,190.15,190.20,190.15,190.19
GBPJPY,20030818,160400,190.18,190.21,190.18,190.21
GBPJPY,20030818,160500,190.22,190.22,190.19,190.21
GBPJPY,20030818,160600,190.22,190.24,190.21,190.21
GBPJPY,20030818,160700,190.20,190.21,190.15,190.15
GBPJPY,20030818,160800,190.14,190.14,190.13,190.13
GBPJPY,20030818,160900,190.14,190.16,190.12,190.16
GBPJPY,20030818,161000,190.17,190.19,190.17,190.19
GBPJPY,20030818,161100,190.18,190.19,190.18,190.18
GBPJPY,20030818,161200,190.17,190.19,190.17,190.17
GBPJPY,20030818,161300,190.18,190.23,190.18,190.23
GBPJPY,20030818,161400,190.22,190.26,190.22,190.24
GBPJPY,20030818,161500,190.23,190.24,190.21,190.22
GBPJPY,20030818,161600,190.23,190.25,190.22,190.25
GBPJPY,20030818,161700,190.24,190.24,190.23,190.24
GBPJPY,20030818,161800,190.23,190.23,190.17,190.17
GBPJPY,20030818,161900,190.15,190.16,190.14,190.16
GBPJPY,20030818,162000,190.17,190.17,190.13,190.15
GBPJPY,20030818,162100,190.14,190.15,190.12,190.13
GBPJPY,20030818,162200,190.14,190.15,190.14,190.14
GBPJPY,20030818,162300,190.13,190.14,190.12,190.13
GBPJPY,20030818,162400,190.12,190.14,190.10,190.14
GBPJPY,20030818,162500,190.13,190.14,190.12,190.12
GBPJPY,20030818,162600,190.11,190.13,190.09,190.12
GBPJPY,20030818,162700,190.13,190.14,190.11,190.12
GBPJPY,20030818,162800,190.13,190.18,190.13,190.17
GBPJPY,20030818,162900,190.16,190.17,190.14,190.17
GBPJPY,20030818,163000,190.16,190.19,190.13,190.14
GBPJPY,20030818,163100,190.13,190.18,190.13,190.14
GBPJPY,20030818,163200,190.13,190.18,190.13,190.18
GBPJPY,20030818,163300,190.15,190.15,190.09,190.10
GBPJPY,20030818,163400,190.11,190.16,190.11,190.15
GBPJPY,20030818,163500,190.16,190.18,190.15,190.17
GBPJPY,20030818,163600,190.16,190.19,190.15,190.19
GBPJPY,20030818,163700,190.20,190.20,190.11,190.11
GBPJPY,20030818,163800,190.12,190.20,190.12,190.20
GBPJPY,20030818,163900,190.19,190.20,190.18,190.20
GBPJPY,20030818,164000,190.21,190.21,190.14,190.14
GBPJPY,20030818,164100,190.13,190.13,190.10,190.13
GBPJPY,20030818,164200,190.12,190.14,190.12,190.12
GBPJPY,20030818,164300,190.11,190.16,190.09,190.16
GBPJPY,20030818,164400,190.15,190.18,190.12,190.17
GBPJPY,20030818,164500,190.16,190.16,190.10,190.10
GBPJPY,20030818,164600,190.09,190.10,190.06,190.06
GBPJPY,20030818,164700,190.07,190.07,190.03,190.05
GBPJPY,20030818,164800,190.04,190.08,190.04,190.08
GBPJPY,20030818,164900,190.10,190.12,190.09,190.12
GBPJPY,20030818,165000,190.13,190.13,190.10,190.10
GBPJPY,20030818,165100,190.09,190.09,190.04,190.04
GBPJPY,20030818,165200,190.03,190.05,189.99,189.99
GBPJPY,20030818,165300,190.00,190.04,190.00,190.03
GBPJPY,20030818,165400,190.01,190.03,189.99,190.00
GBPJPY,20030818,165500,189.98,190.02,189.98,189.98
GBPJPY,20030818,165600,189.97,189.97,189.92,189.95
GBPJPY,20030818,165700,189.96,190.01,189.96,190.00
GBPJPY,20030818,165800,190.01,190.01,190.00,190.01
GBPJPY,20030818,165900,190.02,190.02,189.96,189.97
GBPJPY,20030818,170000,189.98,190.06,189.98,190.06
GBPJPY,20030818,170100,190.07,190.07,190.02,190.02
GBPJPY,20030818,170200,190.03,190.06,190.02,190.06
GBPJPY,20030818,170300,190.07,190.08,190.04,190.06
GBPJPY,20030818,170400,190.05,190.08,190.04,190.04
GBPJPY,20030818,170500,190.05,190.06,190.04,190.06
GBPJPY,20030818,170600,190.08,190.09,190.06,190.06
GBPJPY,20030818,170700,190.07,190.08,190.06,190.06
GBPJPY,20030818,170800,190.05,190.07,190.04,190.05
GBPJPY,20030818,170900,190.06,190.08,190.05,190.08
GBPJPY,20030818,171000,190.07,190.07,190.04,190.06
GBPJPY,20030818,171100,190.07,190.07,190.04,190.04
GBPJPY,20030818,171200,190.05,190.07,190.05,190.06
GBPJPY,20030818,171300,190.07,190.08,190.03,190.03
GBPJPY,20030818,171400,190.02,190.02,189.98,189.99
GBPJPY,20030818,171500,190.00,190.00,189.95,189.96
GBPJPY,20030818,171600,189.97,190.01,189.96,190.01
GBPJPY,20030818,171700,190.02,190.03,190.02,190.02
GBPJPY,20030818,171800,190.01,190.06,190.01,190.06
GBPJPY,20030818,171900,190.08,190.13,190.08,190.13
GBPJPY,20030818,172000,190.14,190.14,190.11,190.11
GBPJPY,20030818,172100,190.12,190.12,190.07,190.07
GBPJPY,20030818,172200,190.06,190.08,190.03,190.03
GBPJPY,20030818,172300,190.04,190.06,190.03,190.04
GBPJPY,20030818,172400,190.03,190.09,190.03,190.08
GBPJPY,20030818,172500,190.07,190.10,190.03,190.04
GBPJPY,20030818,172600,190.03,190.04,190.02,190.03
GBPJPY,20030818,172700,190.04,190.06,190.04,190.06
GBPJPY,20030818,172800,190.05,190.05,190.04,190.04
GBPJPY,20030818,172900,190.03,190.03,189.99,190.00
GBPJPY,20030818,173000,189.99,190.02,189.97,189.97
GBPJPY,20030818,173100,189.98,189.99,189.96,189.97
GBPJPY,20030818,173200,189.96,190.03,189.96,190.02
GBPJPY,20030818,173300,190.01,190.02,189.99,189.99
GBPJPY,20030818,173400,189.97,189.97,189.93,189.93
GBPJPY,20030818,173500,189.91,189.94,189.90,189.94
GBPJPY,20030818,173600,189.95,189.97,189.95,189.96
GBPJPY,20030818,173700,189.97,189.98,189.96,189.98
GBPJPY,20030818,173800,189.97,189.97,189.95,189.95
GBPJPY,20030818,173900,189.96,189.97,189.95,189.95
GBPJPY,20030818,174000,189.94,189.94,189.93,189.93
GBPJPY,20030818,174100,189.92,189.92,189.88,189.90
GBPJPY,20030818,174200,189.91,189.91,189.85,189.85
GBPJPY,20030818,174300,189.84,189.84,189.66,189.71
GBPJPY,20030818,174400,189.72,189.76,189.72,189.75
GBPJPY,20030818,174500,189.74,189.75,189.71,189.71
GBPJPY,20030818,174600,189.70,189.72,189.67,189.72
GBPJPY,20030818,174700,189.73,189.76,189.73,189.75
GBPJPY,20030818,174800,189.74,189.75,189.73,189.75
GBPJPY,20030818,174900,189.76,189.77,189.75,189.77
GBPJPY,20030818,175000,189.78,189.79,189.75,189.78
GBPJPY,20030818,175100,189.79,189.79,189.70,189.70
GBPJPY,20030818,175200,189.71,189.73,189.69,189.69
GBPJPY,20030818,175300,189.70,189.72,189.69,189.71
GBPJPY,20030818,175400,189.72,189.73,189.69,189.72
GBPJPY,20030818,175500,189.71,189.73,189.71,189.73
GBPJPY,20030818,175600,189.72,189.77,189.72,189.75
GBPJPY,20030818,175700,189.74,189.74,189.71,189.73
GBPJPY,20030818,175800,189.74,189.77,189.74,189.77
GBPJPY,20030818,175900,189.78,189.82,189.78,189.80
GBPJPY,20030818,180000,189.79,189.79,189.78,189.78
GBPJPY,20030818,180100,189.79,189.81,189.77,189.78
GBPJPY,20030818,180200,189.79,189.83,189.78,189.82
GBPJPY,20030818,180300,189.83,189.91,189.83,189.91
GBPJPY,20030818,180400,189.90,189.93,189.90,189.93
GBPJPY,20030818,180500,189.94,189.99,189.94,189.98
GBPJPY,20030818,180600,189.97,189.97,189.91,189.91
GBPJPY,20030818,180700,189.92,189.93,189.86,189.86
GBPJPY,20030818,180800,189.87,189.90,189.87,189.87
GBPJPY,20030818,180900,189.88,189.88,189.82,189.84
GBPJPY,20030818,181000,189.83,189.86,189.82,189.82
GBPJPY,20030818,181100,189.81,189.83,189.81,189.83
GBPJPY,20030818,181200,189.82,189.82,189.80,189.81
GBPJPY,20030818,181300,189.82,189.87,189.82,189.87
GBPJPY,20030818,181400,189.88,189.93,189.88,189.93
GBPJPY,20030818,181500,189.92,189.92,189.80,189.80
GBPJPY,20030818,181600,189.79,189.81,189.78,189.81
GBPJPY,20030818,181700,189.82,189.82,189.81,189.81
GBPJPY,20030818,181800,189.82,189.85,189.81,189.85
GBPJPY,20030818,181900,189.84,189.84,189.79,189.80
GBPJPY,20030818,182000,189.81,189.84,189.81,189.82
GBPJPY,20030818,182100,189.83,189.85,189.82,189.83
GBPJPY,20030818,182200,189.84,189.84,189.83,189.83
GBPJPY,20030818,182300,189.82,189.82,189.77,189.78
GBPJPY,20030818,182400,189.77,189.80,189.76,189.80
GBPJPY,20030818,182500,189.79,189.79,189.77,189.78
GBPJPY,20030818,182600,189.77,189.79,189.77,189.78
GBPJPY,20030818,182700,189.79,189.81,189.78,189.80
GBPJPY,20030818,182800,189.79,189.79,189.77,189.78
GBPJPY,20030818,182900,189.79,189.83,189.79,189.83
GBPJPY,20030818,183000,189.81,189.83,189.77,189.77
GBPJPY,20030818,183100,189.76,189.76,189.74,189.74
GBPJPY,20030818,183200,189.73,189.76,189.72,189.73
GBPJPY,20030818,183300,189.72,189.72,189.69,189.70
GBPJPY,20030818,183400,189.69,189.69,189.66,189.67
GBPJPY,20030818,183500,189.68,189.71,189.68,189.69
GBPJPY,20030818,183600,189.70,189.75,189.70,189.74
GBPJPY,20030818,183700,189.75,189.79,189.75,189.76
GBPJPY,20030818,183800,189.77,189.77,189.74,189.76
GBPJPY,20030818,183900,189.75,189.75,189.72,189.75
GBPJPY,20030818,184000,189.76,189.77,189.70,189.71
GBPJPY,20030818,184100,189.70,189.71,189.69,189.71
GBPJPY,20030818,184200,189.70,189.72,189.70,189.71
GBPJPY,20030818,184300,189.72,189.73,189.68,189.68
GBPJPY,20030818,184400,189.67,189.67,189.64,189.65
GBPJPY,20030818,184500,189.64,189.68,189.64,189.67
GBPJPY,20030818,184600,189.66,189.66,189.63,189.64
GBPJPY,20030818,184700,189.65,189.65,189.61,189.61
GBPJPY,20030818,184800,189.60,189.66,189.60,189.66
GBPJPY,20030818,184900,189.65,189.65,189.62,189.62
GBPJPY,20030818,185000,189.60,189.60,189.54,189.55
GBPJPY,20030818,185100,189.54,189.54,189.52,189.54
GBPJPY,20030818,185200,189.55,189.55,189.53,189.55
GBPJPY,20030818,185300,189.54,189.58,189.54,189.57
GBPJPY,20030818,185400,189.58,189.58,189.57,189.58
GBPJPY,20030818,185500,189.59,189.60,189.58,189.59
GBPJPY,20030818,185600,189.58,189.63,189.58,189.62
GBPJPY,20030818,185700,189.61,189.61,189.58,189.58
GBPJPY,20030818,185800,189.59,189.60,189.58,189.59
GBPJPY,20030818,185900,189.58,189.62,189.58,189.62
GBPJPY,20030818,190000,189.61,189.61,189.61,189.61
GBPJPY,20030818,190100,189.60,189.60,189.56,189.57
GBPJPY,20030818,190200,189.56,189.57,189.55,189.57
GBPJPY,20030818,190300,189.58,189.59,189.58,189.59
GBPJPY,20030818,190400,189.60,189.60,189.59,189.59
GBPJPY,20030818,190500,189.58,189.58,189.58,189.58
GBPJPY,20030818,190600,189.57,189.60,189.57,189.60
GBPJPY,20030818,190700,189.59,189.59,189.58,189.58
GBPJPY,20030818,190800,189.59,189.65,189.59,189.64
GBPJPY,20030818,190900,189.63,189.68,189.63,189.68
GBPJPY,20030818,191000,189.69,189.69,189.67,189.68
GBPJPY,20030818,191100,189.69,189.69,189.67,189.69
GBPJPY,20030818,191200,189.68,189.69,189.68,189.68
GBPJPY,20030818,191300,189.67,189.67,189.64,189.65
GBPJPY,20030818,191400,189.66,189.66,189.66,189.66
GBPJPY,20030818,191500,189.67,189.67,189.66,189.66
GBPJPY,20030818,191600,189.67,189.68,189.66,189.66
GBPJPY,20030818,191700,189.65,189.69,189.65,189.68
GBPJPY,20030818,191800,189.69,189.71,189.68,189.69
GBPJPY,20030818,191900,189.68,189.70,189.68,189.70
GBPJPY,20030818,192000,189.69,189.71,189.69,189.70
GBPJPY,20030818,192100,189.69,189.72,189.69,189.70
GBPJPY,20030818,192200,189.71,189.72,189.70,189.72
GBPJPY,20030818,192300,189.71,189.71,189.70,189.70
GBPJPY,20030818,192400,189.69,189.70,189.69,189.69
GBPJPY,20030818,192600,189.68,189.68,189.66,189.68
GBPJPY,20030818,192700,189.67,189.68,189.66,189.68
GBPJPY,20030818,192800,189.69,189.70,189.68,189.68
GBPJPY,20030818,192900,189.66,189.67,189.65,189.65
GBPJPY,20030818,193000,189.66,189.67,189.66,189.67
GBPJPY,20030818,193100,189.66,189.68,189.66,189.68
GBPJPY,20030818,193200,189.67,189.68,189.67,189.68
GBPJPY,20030818,193300,189.67,189.67,189.67,189.67
GBPJPY,20030818,193400,189.66,189.66,189.65,189.66
GBPJPY,20030818,193500,189.65,189.66,189.64,189.66
GBPJPY,20030818,193600,189.67,189.67,189.65,189.65
GBPJPY,20030818,193700,189.64,189.64,189.63,189.63
GBPJPY,20030818,193800,189.62,189.64,189.62,189.64
GBPJPY,20030818,193900,189.65,189.66,189.65,189.65
GBPJPY,20030818,194000,189.66,189.66,189.65,189.66
GBPJPY,20030818,194100,189.65,189.68,189.65,189.66
GBPJPY,20030818,194200,189.67,189.68,189.65,189.66
GBPJPY,20030818,194300,189.67,189.68,189.64,189.68
GBPJPY,20030818,194400,189.69,189.69,189.65,189.65
GBPJPY,20030818,194500,189.66,189.66,189.66,189.66
GBPJPY,20030818,194700,189.65,189.65,189.63,189.63
GBPJPY,20030818,194800,189.64,189.66,189.64,189.65
GBPJPY,20030818,194900,189.66,189.70,189.66,189.70
GBPJPY,20030818,195000,189.71,189.72,189.71,189.71
GBPJPY,20030818,195100,189.72,189.75,189.71,189.75
GBPJPY,20030818,195200,189.74,189.76,189.72,189.73
GBPJPY,20030818,195300,189.74,189.84,189.74,189.84
GBPJPY,20030818,195400,189.86,189.93,189.86,189.88
GBPJPY,20030818,195500,189.89,189.89,189.85,189.86
GBPJPY,20030818,195600,189.87,189.88,189.86,189.86
GBPJPY,20030818,195700,189.87,189.94,189.87,189.94
GBPJPY,20030818,195800,189.93,189.95,189.92,189.95
GBPJPY,20030818,195900,189.96,189.96,189.94,189.95
GBPJPY,20030818,200000,189.94,189.96,189.94,189.96
GBPJPY,20030818,200100,189.95,189.95,189.94,189.95
GBPJPY,20030818,200200,189.96,189.97,189.94,189.94
GBPJPY,20030818,200300,189.95,189.97,189.94,189.97
GBPJPY,20030818,200400,189.96,189.96,189.93,189.94
GBPJPY,20030818,200500,189.95,189.96,189.94,189.96
GBPJPY,20030818,200600,189.95,189.96,189.94,189.96
GBPJPY,20030818,200700,189.97,189.97,189.93,189.95
GBPJPY,20030818,200800,189.94,189.94,189.91,189.92
GBPJPY,20030818,200900,189.91,189.91,189.91,189.91
GBPJPY,20030818,201000,189.92,189.92,189.91,189.92
GBPJPY,20030818,201100,189.91,189.93,189.91,189.93
GBPJPY,20030818,201200,189.92,189.93,189.91,189.91
GBPJPY,20030818,201300,189.92,189.92,189.91,189.92
GBPJPY,20030818,201400,189.93,189.93,189.90,189.90
GBPJPY,20030818,201500,189.91,189.92,189.91,189.91
GBPJPY,20030818,201600,189.90,189.92,189.90,189.92
GBPJPY,20030818,201700,189.93,189.94,189.93,189.94
GBPJPY,20030818,201800,189.95,189.95,189.93,189.95
GBPJPY,20030818,201900,189.96,189.98,189.96,189.98
GBPJPY,20030818,202000,189.97,189.98,189.97,189.98
GBPJPY,20030818,202100,189.97,189.99,189.96,189.98
GBPJPY,20030818,202200,189.97,189.99,189.96,189.97
GBPJPY,20030818,202300,189.98,189.98,189.94,189.94
GBPJPY,20030818,202400,189.95,189.99,189.95,189.99
GBPJPY,20030818,202500,189.98,190.00,189.96,189.99
GBPJPY,20030818,202600,190.00,190.00,189.97,189.97
GBPJPY,20030818,202700,189.96,189.96,189.94,189.95
GBPJPY,20030818,202800,189.96,189.96,189.93,189.95
GBPJPY,20030818,202900,189.94,189.94,189.93,189.93
GBPJPY,20030818,203000,189.92,189.92,189.88,189.89
GBPJPY,20030818,203100,189.88,189.90,189.86,189.86
GBPJPY,20030818,203200,189.87,189.88,189.85,189.88
GBPJPY,20030818,203300,189.87,189.88,189.86,189.88
GBPJPY,20030818,203400,189.87,189.88,189.86,189.86
GBPJPY,20030818,203500,189.87,189.89,189.86,189.87
GBPJPY,20030818,203600,189.86,189.91,189.86,189.87
GBPJPY,20030818,203700,189.86,189.86,189.84,189.84
GBPJPY,20030818,203800,189.85,189.86,189.85,189.85
GBPJPY,20030818,203900,189.86,189.86,189.85,189.85
GBPJPY,20030818,204000,189.86,189.86,189.86,189.86
GBPJPY,20030818,204100,189.87,189.94,189.87,189.93
GBPJPY,20030818,204200,189.92,189.92,189.89,189.90
GBPJPY,20030818,204300,189.91,189.92,189.89,189.89
GBPJPY,20030818,204400,189.90,189.90,189.83,189.83
GBPJPY,20030818,204500,189.84,189.84,189.80,189.82
GBPJPY,20030818,204600,189.81,189.81,189.78,189.79
GBPJPY,20030818,204700,189.78,189.79,189.78,189.78
GBPJPY,20030818,204800,189.77,189.80,189.77,189.80
GBPJPY,20030818,204900,189.79,189.81,189.79,189.80
GBPJPY,20030818,205000,189.79,189.83,189.78,189.83
GBPJPY,20030818,205100,189.82,189.87,189.81,189.87
GBPJPY,20030818,205200,189.88,189.90,189.88,189.90
GBPJPY,20030818,205300,189.92,189.93,189.90,189.91
GBPJPY,20030818,205400,189.92,189.95,189.92,189.95
GBPJPY,20030818,205500,189.96,189.96,189.94,189.94
GBPJPY,20030818,205600,189.93,189.93,189.91,189.92
GBPJPY,20030818,205700,189.91,189.92,189.90,189.92
GBPJPY,20030818,205800,189.91,189.92,189.90,189.90
GBPJPY,20030818,205900,189.91,189.91,189.90,189.91
GBPJPY,20030818,210000,189.92,189.92,189.85,189.85
GBPJPY,20030818,210100,189.78,189.83,189.75,189.75
GBPJPY,20030818,210200,189.76,189.79,189.72,189.72
GBPJPY,20030818,210300,189.71,189.78,189.67,189.77
GBPJPY,20030818,210400,189.78,189.83,189.78,189.82
GBPJPY,20030818,210500,189.81,189.83,189.81,189.82
GBPJPY,20030818,210600,189.81,189.87,189.81,189.87
GBPJPY,20030818,210700,189.86,189.87,189.86,189.87
GBPJPY,20030818,210800,189.88,189.89,189.88,189.88
GBPJPY,20030818,210900,189.87,189.88,189.87,189.88
GBPJPY,20030818,211000,189.89,189.92,189.89,189.92
GBPJPY,20030818,211100,189.90,189.93,189.88,189.93
GBPJPY,20030818,211200,189.92,189.93,189.90,189.93
GBPJPY,20030818,211300,189.92,189.95,189.91,189.95
GBPJPY,20030818,211400,189.96,190.03,189.96,190.02
GBPJPY,20030818,211500,190.03,190.03,190.00,190.02
GBPJPY,20030818,211600,190.03,190.04,190.01,190.04
GBPJPY,20030818,211800,190.03,190.03,190.03,190.03
GBPJPY,20030818,211900,190.04,190.04,190.03,190.03
GBPJPY,20030818,212100,190.04,190.04,190.00,190.00
GBPJPY,20030818,212200,190.01,190.02,190.00,190.01
GBPJPY,20030818,212300,190.00,190.01,189.99,189.99
GBPJPY,20030818,212400,190.00,190.00,189.97,189.97
GBPJPY,20030818,212500,189.96,189.96,189.93,189.93
GBPJPY,20030818,212600,189.92,189.92,189.92,189.92
GBPJPY,20030818,212700,189.93,189.93,189.93,189.93
GBPJPY,20030818,213100,189.92,189.92,189.90,189.90
GBPJPY,20030818,213200,189.89,189.89,189.88,189.88
GBPJPY,20030818,213400,189.87,189.87,189.83,189.83
GBPJPY,20030818,213500,189.82,189.82,189.78,189.78
GBPJPY,20030818,213600,189.79,189.80,189.79,189.80
GBPJPY,20030818,213900,189.81,189.81,189.81,189.81
GBPJPY,20030818,214000,189.80,189.80,189.77,189.77
GBPJPY,20030818,214100,189.75,189.75,189.67,189.69
GBPJPY,20030818,214200,189.73,189.74,189.71,189.74
GBPJPY,20030818,214300,189.73,189.74,189.73,189.74
GBPJPY,20030818,214500,189.75,189.77,189.75,189.77
GBPJPY,20030818,214600,189.76,189.77,189.76,189.77
GBPJPY,20030818,214700,189.78,189.80,189.78,189.79
GBPJPY,20030818,214800,189.80,189.82,189.80,189.82
GBPJPY,20030818,214900,189.83,189.83,189.82,189.83
GBPJPY,20030818,215000,189.84,189.90,189.84,189.90
GBPJPY,20030818,215100,189.91,189.92,189.91,189.91
GBPJPY,20030818,215200,189.92,189.92,189.92,189.92
GBPJPY,20030818,215300,189.93,189.94,189.93,189.94
GBPJPY,20030818,215400,189.95,189.98,189.95,189.97
GBPJPY,20030818,215500,189.98,189.98,189.98,189.98
GBPJPY,20030818,215600,189.99,190.01,189.99,190.01
GBPJPY,20030818,215700,190.02,190.02,189.98,189.98
GBPJPY,20030818,215800,189.99,189.99,189.97,189.97
GBPJPY,20030818,215900,189.96,189.97,189.96,189.97
GBPJPY,20030818,220000,189.98,189.98,189.98,189.98
GBPJPY,20030818,220100,189.97,189.98,189.97,189.98
GBPJPY,20030818,220200,189.99,190.02,189.99,190.02
GBPJPY,20030818,220300,190.03,190.03,190.01,190.03
GBPJPY,20030818,220400,190.04,190.07,190.04,190.07
GBPJPY,20030818,220500,190.06,190.06,190.06,190.06
GBPJPY,20030818,220600,190.05,190.06,190.03,190.04
GBPJPY,20030818,220700,190.03,190.03,190.01,190.01
GBPJPY,20030818,220800,190.02,190.04,190.02,190.03
GBPJPY,20030818,221000,190.02,190.03,190.02,190.03
GBPJPY,20030818,221100,190.04,190.04,190.03,190.03
GBPJPY,20030818,221200,190.02,190.02,189.97,189.97
GBPJPY,20030818,221300,189.96,189.97,189.96,189.97
GBPJPY,20030818,221800,189.98,190.00,189.98,190.00
GBPJPY,20030818,221900,189.99,190.00,189.99,190.00
GBPJPY,20030818,222000,189.99,189.99,189.99,189.99
GBPJPY,20030818,222100,190.00,190.02,190.00,190.02
GBPJPY,20030818,222200,190.03,190.03,190.02,190.02
GBPJPY,20030818,222300,190.01,190.01,190.00,190.00
GBPJPY,20030818,222400,190.01,190.01,190.00,190.00
GBPJPY,20030818,222500,189.99,190.00,189.97,189.97
GBPJPY,20030818,222900,189.98,189.99,189.98,189.99
GBPJPY,20030818,223000,190.00,190.00,190.00,190.00
GBPJPY,20030818,223200,190.01,190.01,190.01,190.01
GBPJPY,20030818,223300,190.02,190.03,190.01,190.01
GBPJPY,20030818,223400,190.02,190.03,190.02,190.03
GBPJPY,20030818,223500,190.02,190.04,190.02,190.04
GBPJPY,20030818,223600,190.05,190.06,190.05,190.06
GBPJPY,20030818,223700,190.07,190.08,190.06,190.08
GBPJPY,20030818,223800,190.07,190.07,190.06,190.07
GBPJPY,20030818,223900,190.08,190.08,190.08,190.08
GBPJPY,20030818,224000,190.09,190.11,190.09,190.11
GBPJPY,20030818,224100,190.10,190.10,190.10,190.10
GBPJPY,20030818,224300,190.11,190.12,190.11,190.12
GBPJPY,20030818,224400,190.11,190.11,190.11,190.11
GBPJPY,20030818,224500,190.10,190.10,190.10,190.10
GBPJPY,20030818,224600,190.11,190.11,190.10,190.10
GBPJPY,20030818,224700,190.11,190.11,190.11,190.11
GBPJPY,20030818,224800,190.10,190.10,190.09,190.09
GBPJPY,20030818,224900,190.08,190.08,190.07,190.07
GBPJPY,20030818,225000,190.08,190.08,190.02,190.02
GBPJPY,20030818,225100,190.03,190.03,190.03,190.03
GBPJPY,20030818,225200,190.04,190.04,190.03,190.03
GBPJPY,20030818,225300,190.04,190.04,190.02,190.03
GBPJPY,20030818,225400,190.02,190.02,190.01,190.01
GBPJPY,20030818,225500,190.00,190.01,190.00,190.00
GBPJPY,20030818,225600,190.01,190.01,190.00,190.00
GBPJPY,20030818,225700,190.01,190.01,190.00,190.01
GBPJPY,20030818,225800,190.00,190.00,190.00,190.00
GBPJPY,20030818,225900,189.99,189.99,189.98,189.99
GBPJPY,20030818,230000,189.98,189.98,189.97,189.97
GBPJPY,20030818,230100,189.98,189.98,189.98,189.98
GBPJPY,20030818,230300,189.99,190.01,189.99,190.01
GBPJPY,20030818,230400,190.00,190.00,189.99,189.99
GBPJPY,20030818,230500,190.00,190.00,190.00,190.00
GBPJPY,20030818,230900,189.99,189.99,189.99,189.99
GBPJPY,20030818,231100,189.98,189.98,189.98,189.98
GBPJPY,20030818,231200,189.99,189.99,189.99,189.99
GBPJPY,20030818,231300,190.00,190.00,190.00,190.00
GBPJPY,20030818,231400,190.01,190.01,190.01,190.01
GBPJPY,20030818,231900,190.01,190.01,190.01,190.01
GBPJPY,20030818,232000,190.02,190.05,190.02,190.04
GBPJPY,20030818,232100,190.05,190.06,190.05,190.06
GBPJPY,20030818,232300,190.07,190.07,190.06,190.06
GBPJPY,20030818,232500,190.07,190.07,190.07,190.07
GBPJPY,20030818,232600,190.06,190.06,190.06,190.06
GBPJPY,20030818,232700,190.05,190.05,190.05,190.05
GBPJPY,20030818,232800,190.06,190.06,190.05,190.05
GBPJPY,20030818,233000,190.04,190.04,190.04,190.04
GBPJPY,20030818,233100,190.03,190.03,190.02,190.02
GBPJPY,20030818,233200,190.01,190.01,190.00,190.00
GBPJPY,20030818,233700,190.00,190.00,190.00,190.00
GBPJPY,20030818,233800,189.99,189.99,189.98,189.98
GBPJPY,20030818,233900,189.97,189.97,189.97,189.97
GBPJPY,20030818,234100,189.96,189.97,189.96,189.97
GBPJPY,20030818,234200,189.98,189.99,189.98,189.99
GBPJPY,20030818,234300,190.00,190.01,190.00,190.01
GBPJPY,20030818,234400,190.00,190.00,190.00,190.00
GBPJPY,20030818,234500,189.99,189.99,189.99,189.99
GBPJPY,20030818,234600,189.98,189.98,189.98,189.98
GBPJPY,20030818,234800,189.97,189.97,189.97,189.97
GBPJPY,20030818,234900,189.96,189.96,189.95,189.96
GBPJPY,20030818,235000,189.97,190.02,189.97,190.02
GBPJPY,20030818,235100,190.01,190.01,190.00,190.00
GBPJPY,20030818,235200,189.99,190.00,189.98,189.98
GBPJPY,20030818,235500,189.97,189.97,189.97,189.97
GBPJPY,20030818,235800,189.96,189.96,189.96,189.96
CHFJPY,20030818,000600,86.88,86.88,86.88,86.88
CHFJPY,20030818,000900,86.89,86.89,86.89,86.89
CHFJPY,20030818,001400,86.89,86.89,86.89,86.89
CHFJPY,20030818,001500,86.90,86.90,86.90,86.90
CHFJPY,20030818,001700,86.89,86.89,86.89,86.89
CHFJPY,20030818,002200,86.89,86.89,86.89,86.89
CHFJPY,20030818,002700,86.89,86.89,86.89,86.89
CHFJPY,20030818,002800,86.90,86.90,86.90,86.90
CHFJPY,20030818,002900,86.89,86.89,86.89,86.89
CHFJPY,20030818,003400,86.89,86.89,86.89,86.89
CHFJPY,20030818,003900,86.89,86.89,86.89,86.89
CHFJPY,20030818,004400,86.88,86.88,86.87,86.87
CHFJPY,20030818,004900,86.87,86.87,86.87,86.87
CHFJPY,20030818,005400,86.87,86.87,86.87,86.87
CHFJPY,20030818,005900,86.86,86.86,86.86,86.86
CHFJPY,20030818,010300,86.85,86.85,86.85,86.85
CHFJPY,20030818,010800,86.84,86.84,86.84,86.84
CHFJPY,20030818,011300,86.84,86.84,86.84,86.84
CHFJPY,20030818,011500,86.83,86.83,86.83,86.83
CHFJPY,20030818,011600,86.84,86.84,86.84,86.84
CHFJPY,20030818,012000,86.85,86.87,86.85,86.85
CHFJPY,20030818,012100,86.86,86.88,86.86,86.87
CHFJPY,20030818,012200,86.88,86.88,86.88,86.88
CHFJPY,20030818,012300,86.89,86.89,86.87,86.87
CHFJPY,20030818,012400,86.86,86.87,86.86,86.86
CHFJPY,20030818,012500,86.85,86.85,86.84,86.84
CHFJPY,20030818,012700,86.85,86.85,86.85,86.85
CHFJPY,20030818,012800,86.86,86.86,86.86,86.86
CHFJPY,20030818,012900,86.85,86.86,86.85,86.86
CHFJPY,20030818,013100,86.85,86.85,86.85,86.85
CHFJPY,20030818,013300,86.86,86.86,86.86,86.86
CHFJPY,20030818,013400,86.85,86.85,86.84,86.84
CHFJPY,20030818,013600,86.83,86.83,86.83,86.83
CHFJPY,20030818,013800,86.82,86.82,86.82,86.82
CHFJPY,20030818,013900,86.81,86.81,86.80,86.80
CHFJPY,20030818,014000,86.81,86.83,86.81,86.82
CHFJPY,20030818,014100,86.81,86.81,86.81,86.81
CHFJPY,20030818,014200,86.82,86.82,86.81,86.81
CHFJPY,20030818,014300,86.82,86.82,86.82,86.82
CHFJPY,20030818,014400,86.83,86.83,86.83,86.83
CHFJPY,20030818,014900,86.83,86.83,86.83,86.83
CHFJPY,20030818,015000,86.84,86.84,86.84,86.84
CHFJPY,20030818,015200,86.85,86.85,86.85,86.85
CHFJPY,20030818,015600,86.86,86.86,86.85,86.85
CHFJPY,20030818,020100,86.86,86.86,86.86,86.86
CHFJPY,20030818,020200,86.87,86.87,86.87,86.87
CHFJPY,20030818,020300,86.86,86.86,86.86,86.86
CHFJPY,20030818,020400,86.87,86.88,86.87,86.88
CHFJPY,20030818,020600,86.89,86.89,86.89,86.89
CHFJPY,20030818,020800,86.88,86.88,86.88,86.88
CHFJPY,20030818,020900,86.89,86.89,86.89,86.89
CHFJPY,20030818,021000,86.88,86.88,86.88,86.88
CHFJPY,20030818,021100,86.87,86.88,86.87,86.87
CHFJPY,20030818,021400,86.86,86.87,86.86,86.87
CHFJPY,20030818,021500,86.86,86.87,86.86,86.87
CHFJPY,20030818,021600,86.86,86.86,86.86,86.86
CHFJPY,20030818,021700,86.85,86.85,86.85,86.85
CHFJPY,20030818,021900,86.84,86.85,86.84,86.85
CHFJPY,20030818,022000,86.84,86.84,86.83,86.83
CHFJPY,20030818,022100,86.82,86.82,86.82,86.82
CHFJPY,20030818,022200,86.81,86.82,86.81,86.82
CHFJPY,20030818,022400,86.83,86.83,86.83,86.83
CHFJPY,20030818,022500,86.84,86.84,86.83,86.83
CHFJPY,20030818,022600,86.82,86.84,86.82,86.83
CHFJPY,20030818,022700,86.82,86.82,86.82,86.82
CHFJPY,20030818,022800,86.81,86.81,86.81,86.81
CHFJPY,20030818,022900,86.82,86.82,86.81,86.81
CHFJPY,20030818,023000,86.80,86.80,86.80,86.80
CHFJPY,20030818,023100,86.79,86.80,86.78,86.78
CHFJPY,20030818,023200,86.79,86.79,86.78,86.79
CHFJPY,20030818,023300,86.78,86.79,86.78,86.79
CHFJPY,20030818,023400,86.78,86.79,86.78,86.79
CHFJPY,20030818,023500,86.80,86.80,86.79,86.79
CHFJPY,20030818,023600,86.78,86.79,86.78,86.79
CHFJPY,20030818,023900,86.78,86.79,86.78,86.79
CHFJPY,20030818,024000,86.78,86.78,86.78,86.78
CHFJPY,20030818,024100,86.77,86.78,86.76,86.77
CHFJPY,20030818,024200,86.78,86.78,86.77,86.78
CHFJPY,20030818,024300,86.79,86.80,86.79,86.80
CHFJPY,20030818,024400,86.79,86.82,86.79,86.82
CHFJPY,20030818,024500,86.81,86.82,86.81,86.82
CHFJPY,20030818,024600,86.83,86.83,86.81,86.81
CHFJPY,20030818,024700,86.80,86.80,86.79,86.79
CHFJPY,20030818,024800,86.78,86.78,86.77,86.77
CHFJPY,20030818,024900,86.76,86.76,86.75,86.76
CHFJPY,20030818,025000,86.75,86.75,86.74,86.74
CHFJPY,20030818,025100,86.75,86.75,86.73,86.73
CHFJPY,20030818,025200,86.74,86.74,86.74,86.74
CHFJPY,20030818,025300,86.75,86.75,86.74,86.74
CHFJPY,20030818,025400,86.75,86.75,86.72,86.72
CHFJPY,20030818,025500,86.73,86.75,86.73,86.75
CHFJPY,20030818,025600,86.76,86.77,86.76,86.77
CHFJPY,20030818,025700,86.76,86.76,86.76,86.76
CHFJPY,20030818,025800,86.77,86.77,86.76,86.76
CHFJPY,20030818,025900,86.77,86.77,86.77,86.77
CHFJPY,20030818,030000,86.78,86.78,86.76,86.77
CHFJPY,20030818,030100,86.78,86.78,86.78,86.78
CHFJPY,20030818,030300,86.77,86.77,86.77,86.77
CHFJPY,20030818,030400,86.76,86.76,86.76,86.76
CHFJPY,20030818,030500,86.77,86.77,86.77,86.77
CHFJPY,20030818,030600,86.76,86.77,86.74,86.74
CHFJPY,20030818,030700,86.73,86.73,86.73,86.73
CHFJPY,20030818,030900,86.72,86.72,86.72,86.72
CHFJPY,20030818,031000,86.73,86.73,86.72,86.72
CHFJPY,20030818,031200,86.71,86.71,86.71,86.71
CHFJPY,20030818,031400,86.72,86.72,86.72,86.72
CHFJPY,20030818,031500,86.71,86.72,86.71,86.71
CHFJPY,20030818,031600,86.70,86.71,86.70,86.71
CHFJPY,20030818,031700,86.72,86.72,86.72,86.72
CHFJPY,20030818,031800,86.71,86.71,86.71,86.71
CHFJPY,20030818,031900,86.72,86.72,86.72,86.72
CHFJPY,20030818,032000,86.71,86.72,86.71,86.71
CHFJPY,20030818,032100,86.72,86.73,86.70,86.70
CHFJPY,20030818,032200,86.69,86.70,86.68,86.68
CHFJPY,20030818,032300,86.69,86.69,86.68,86.68
CHFJPY,20030818,032500,86.69,86.69,86.69,86.69
CHFJPY,20030818,032600,86.70,86.70,86.69,86.69
CHFJPY,20030818,032700,86.70,86.70,86.69,86.70
CHFJPY,20030818,032800,86.69,86.70,86.69,86.70
CHFJPY,20030818,032900,86.69,86.69,86.69,86.69
CHFJPY,20030818,033000,86.70,86.71,86.70,86.70
CHFJPY,20030818,033100,86.69,86.70,86.69,86.69
CHFJPY,20030818,033200,86.70,86.70,86.70,86.70
CHFJPY,20030818,033300,86.69,86.70,86.69,86.70
CHFJPY,20030818,033400,86.69,86.70,86.69,86.70
CHFJPY,20030818,033500,86.71,86.71,86.71,86.71
CHFJPY,20030818,033600,86.70,86.70,86.70,86.70
CHFJPY,20030818,033900,86.71,86.72,86.71,86.72
CHFJPY,20030818,034000,86.71,86.72,86.71,86.72
CHFJPY,20030818,034100,86.73,86.73,86.73,86.73
CHFJPY,20030818,034200,86.74,86.74,86.73,86.74
CHFJPY,20030818,034400,86.75,86.76,86.74,86.75
CHFJPY,20030818,034500,86.76,86.78,86.76,86.78
CHFJPY,20030818,034600,86.77,86.77,86.75,86.77
CHFJPY,20030818,034700,86.76,86.76,86.76,86.76
CHFJPY,20030818,034800,86.77,86.78,86.77,86.78
CHFJPY,20030818,034900,86.77,86.77,86.77,86.77
CHFJPY,20030818,035000,86.78,86.78,86.77,86.77
CHFJPY,20030818,035100,86.78,86.78,86.78,86.78
CHFJPY,20030818,035200,86.77,86.77,86.77,86.77
CHFJPY,20030818,035300,86.78,86.79,86.78,86.78
CHFJPY,20030818,035400,86.77,86.79,86.77,86.79
CHFJPY,20030818,035500,86.78,86.79,86.78,86.79
CHFJPY,20030818,035600,86.78,86.78,86.77,86.78
CHFJPY,20030818,035700,86.77,86.77,86.77,86.77
CHFJPY,20030818,035800,86.78,86.79,86.77,86.79
CHFJPY,20030818,035900,86.80,86.80,86.80,86.80
CHFJPY,20030818,040000,86.79,86.80,86.79,86.79
CHFJPY,20030818,040100,86.80,86.80,86.79,86.80
CHFJPY,20030818,040300,86.81,86.81,86.81,86.81
CHFJPY,20030818,040400,86.80,86.80,86.80,86.80
CHFJPY,20030818,040500,86.79,86.80,86.79,86.80
CHFJPY,20030818,040600,86.79,86.79,86.79,86.79
CHFJPY,20030818,040700,86.78,86.78,86.78,86.78
CHFJPY,20030818,040900,86.79,86.79,86.79,86.79
CHFJPY,20030818,041000,86.78,86.78,86.77,86.77
CHFJPY,20030818,041100,86.78,86.78,86.78,86.78
CHFJPY,20030818,041200,86.79,86.79,86.79,86.79
CHFJPY,20030818,041300,86.80,86.80,86.79,86.79
CHFJPY,20030818,041400,86.80,86.80,86.79,86.79
CHFJPY,20030818,041500,86.80,86.80,86.79,86.80
CHFJPY,20030818,041600,86.79,86.79,86.79,86.79
CHFJPY,20030818,041700,86.78,86.79,86.78,86.78
CHFJPY,20030818,041800,86.79,86.79,86.78,86.78
CHFJPY,20030818,042000,86.79,86.79,86.78,86.78
CHFJPY,20030818,042100,86.79,86.79,86.79,86.79
CHFJPY,20030818,042200,86.78,86.78,86.78,86.78
CHFJPY,20030818,042300,86.79,86.79,86.79,86.79
CHFJPY,20030818,042600,86.80,86.80,86.80,86.80
CHFJPY,20030818,042700,86.79,86.79,86.79,86.79
CHFJPY,20030818,042800,86.80,86.80,86.79,86.79
CHFJPY,20030818,043000,86.78,86.78,86.78,86.78
CHFJPY,20030818,043100,86.79,86.79,86.78,86.79
CHFJPY,20030818,043300,86.78,86.78,86.78,86.78
CHFJPY,20030818,043800,86.78,86.78,86.78,86.78
CHFJPY,20030818,044000,86.77,86.78,86.77,86.78
CHFJPY,20030818,044100,86.77,86.78,86.77,86.77
CHFJPY,20030818,044200,86.78,86.78,86.78,86.78
CHFJPY,20030818,044300,86.77,86.78,86.77,86.77
CHFJPY,20030818,044600,86.76,86.76,86.76,86.76
CHFJPY,20030818,044800,86.75,86.76,86.75,86.76
CHFJPY,20030818,045000,86.77,86.77,86.77,86.77
CHFJPY,20030818,045100,86.76,86.77,86.76,86.77
CHFJPY,20030818,045400,86.76,86.76,86.76,86.76
CHFJPY,20030818,045900,86.76,86.76,86.76,86.76
CHFJPY,20030818,050100,86.77,86.77,86.77,86.77
CHFJPY,20030818,050300,86.78,86.79,86.78,86.79
CHFJPY,20030818,050400,86.78,86.78,86.78,86.78
CHFJPY,20030818,050500,86.77,86.79,86.77,86.79
CHFJPY,20030818,050600,86.78,86.78,86.78,86.78
CHFJPY,20030818,050800,86.79,86.79,86.78,86.78
CHFJPY,20030818,050900,86.79,86.79,86.78,86.79
CHFJPY,20030818,051000,86.78,86.78,86.78,86.78
CHFJPY,20030818,051100,86.79,86.79,86.78,86.78
CHFJPY,20030818,051300,86.79,86.79,86.78,86.79
CHFJPY,20030818,051400,86.78,86.79,86.78,86.78
CHFJPY,20030818,051900,86.78,86.78,86.78,86.78
CHFJPY,20030818,052000,86.79,86.79,86.78,86.78
CHFJPY,20030818,052500,86.78,86.78,86.78,86.78
CHFJPY,20030818,052600,86.77,86.77,86.77,86.77
CHFJPY,20030818,052800,86.78,86.78,86.77,86.78
CHFJPY,20030818,052900,86.77,86.78,86.77,86.78
CHFJPY,20030818,053400,86.78,86.78,86.78,86.78
CHFJPY,20030818,053600,86.79,86.79,86.78,86.78
CHFJPY,20030818,054000,86.79,86.79,86.79,86.79
CHFJPY,20030818,054300,86.78,86.79,86.78,86.79
CHFJPY,20030818,054400,86.78,86.79,86.78,86.79
CHFJPY,20030818,054500,86.78,86.79,86.78,86.78
CHFJPY,20030818,054600,86.79,86.79,86.78,86.78
CHFJPY,20030818,054700,86.79,86.79,86.79,86.79
CHFJPY,20030818,054800,86.78,86.78,86.78,86.78
CHFJPY,20030818,054900,86.79,86.79,86.79,86.79
CHFJPY,20030818,055100,86.80,86.80,86.80,86.80
CHFJPY,20030818,055200,86.79,86.79,86.79,86.79
CHFJPY,20030818,055300,86.80,86.80,86.80,86.80
CHFJPY,20030818,055600,86.79,86.79,86.78,86.78
CHFJPY,20030818,055700,86.79,86.79,86.78,86.78
CHFJPY,20030818,055800,86.79,86.79,86.79,86.79
CHFJPY,20030818,055900,86.78,86.80,86.78,86.80
CHFJPY,20030818,060000,86.81,86.81,86.80,86.81
CHFJPY,20030818,060100,86.82,86.83,86.82,86.82
CHFJPY,20030818,060200,86.83,86.83,86.82,86.82
CHFJPY,20030818,060300,86.81,86.81,86.81,86.81
CHFJPY,20030818,060400,86.80,86.81,86.80,86.81
CHFJPY,20030818,060500,86.82,86.82,86.81,86.81
CHFJPY,20030818,060600,86.82,86.82,86.81,86.81
CHFJPY,20030818,060700,86.82,86.82,86.82,86.82
CHFJPY,20030818,060800,86.83,86.83,86.82,86.82
CHFJPY,20030818,060900,86.83,86.84,86.83,86.83
CHFJPY,20030818,061200,86.82,86.82,86.82,86.82
CHFJPY,20030818,061300,86.81,86.82,86.81,86.82
CHFJPY,20030818,061400,86.81,86.81,86.81,86.81
CHFJPY,20030818,061500,86.80,86.80,86.80,86.80
CHFJPY,20030818,061600,86.81,86.81,86.80,86.81
CHFJPY,20030818,061700,86.80,86.81,86.80,86.81
CHFJPY,20030818,061900,86.80,86.80,86.80,86.80
CHFJPY,20030818,062000,86.79,86.79,86.79,86.79
CHFJPY,20030818,062100,86.78,86.78,86.78,86.78
CHFJPY,20030818,062500,86.77,86.77,86.77,86.77
CHFJPY,20030818,062600,86.78,86.78,86.77,86.77
CHFJPY,20030818,062700,86.78,86.78,86.77,86.77
CHFJPY,20030818,062800,86.78,86.78,86.77,86.78
CHFJPY,20030818,063000,86.77,86.78,86.77,86.78
CHFJPY,20030818,063200,86.77,86.77,86.77,86.77
CHFJPY,20030818,063300,86.76,86.76,86.75,86.75
CHFJPY,20030818,063400,86.76,86.76,86.75,86.76
CHFJPY,20030818,063500,86.75,86.76,86.74,86.74
CHFJPY,20030818,063600,86.73,86.74,86.73,86.73
CHFJPY,20030818,063700,86.74,86.74,86.73,86.74
CHFJPY,20030818,063800,86.73,86.74,86.73,86.74
CHFJPY,20030818,063900,86.73,86.73,86.73,86.73
CHFJPY,20030818,064000,86.74,86.74,86.74,86.74
CHFJPY,20030818,064100,86.73,86.73,86.72,86.72
CHFJPY,20030818,064200,86.73,86.73,86.73,86.73
CHFJPY,20030818,064300,86.72,86.72,86.72,86.72
CHFJPY,20030818,064400,86.71,86.71,86.70,86.71
CHFJPY,20030818,064500,86.70,86.70,86.70,86.70
CHFJPY,20030818,064600,86.71,86.72,86.71,86.71
CHFJPY,20030818,064700,86.70,86.71,86.70,86.71
CHFJPY,20030818,064800,86.72,86.72,86.71,86.71
CHFJPY,20030818,064900,86.70,86.71,86.70,86.71
CHFJPY,20030818,065300,86.70,86.70,86.70,86.70
CHFJPY,20030818,065400,86.71,86.71,86.69,86.69
CHFJPY,20030818,065500,86.68,86.68,86.68,86.68
CHFJPY,20030818,065600,86.67,86.67,86.67,86.67
CHFJPY,20030818,065700,86.68,86.68,86.68,86.68
CHFJPY,20030818,065800,86.69,86.69,86.69,86.69
CHFJPY,20030818,070000,86.68,86.69,86.67,86.67
CHFJPY,20030818,070100,86.66,86.66,86.65,86.65
CHFJPY,20030818,070200,86.66,86.67,86.66,86.67
CHFJPY,20030818,070300,86.68,86.68,86.68,86.68
CHFJPY,20030818,070400,86.69,86.69,86.68,86.69
CHFJPY,20030818,070600,86.70,86.70,86.70,86.70
CHFJPY,20030818,070800,86.69,86.71,86.69,86.71
CHFJPY,20030818,070900,86.70,86.71,86.70,86.71
CHFJPY,20030818,071000,86.70,86.70,86.70,86.70
CHFJPY,20030818,071400,86.69,86.69,86.67,86.68
CHFJPY,20030818,071500,86.69,86.70,86.69,86.70
CHFJPY,20030818,071800,86.71,86.71,86.71,86.71
CHFJPY,20030818,072300,86.71,86.71,86.71,86.71
CHFJPY,20030818,072500,86.70,86.70,86.70,86.70
CHFJPY,20030818,072700,86.71,86.71,86.70,86.70
CHFJPY,20030818,072900,86.71,86.71,86.71,86.71
CHFJPY,20030818,073000,86.72,86.73,86.72,86.73
CHFJPY,20030818,073100,86.72,86.73,86.72,86.73
CHFJPY,20030818,073200,86.74,86.74,86.73,86.73
CHFJPY,20030818,073300,86.74,86.74,86.73,86.73
CHFJPY,20030818,073400,86.72,86.72,86.72,86.72
CHFJPY,20030818,073500,86.73,86.74,86.73,86.73
CHFJPY,20030818,073600,86.74,86.74,86.73,86.73
CHFJPY,20030818,073700,86.74,86.74,86.74,86.74
CHFJPY,20030818,074100,86.75,86.76,86.75,86.76
CHFJPY,20030818,074400,86.75,86.75,86.75,86.75
CHFJPY,20030818,074500,86.74,86.74,86.74,86.74
CHFJPY,20030818,075000,86.74,86.74,86.74,86.74
CHFJPY,20030818,075100,86.75,86.75,86.75,86.75
CHFJPY,20030818,075200,86.74,86.74,86.74,86.74
CHFJPY,20030818,075300,86.75,86.75,86.75,86.75
CHFJPY,20030818,075400,86.74,86.74,86.74,86.74
CHFJPY,20030818,075500,86.73,86.73,86.73,86.73
CHFJPY,20030818,075600,86.74,86.76,86.74,86.76
CHFJPY,20030818,075700,86.75,86.75,86.74,86.74
CHFJPY,20030818,075800,86.75,86.76,86.75,86.76
CHFJPY,20030818,080100,86.77,86.77,86.77,86.77
CHFJPY,20030818,080200,86.78,86.78,86.78,86.78
CHFJPY,20030818,080300,86.77,86.77,86.77,86.77
CHFJPY,20030818,080400,86.78,86.80,86.78,86.80
CHFJPY,20030818,080500,86.81,86.81,86.81,86.81
CHFJPY,20030818,080600,86.80,86.81,86.80,86.81
CHFJPY,20030818,080700,86.80,86.80,86.79,86.79
CHFJPY,20030818,080800,86.80,86.80,86.80,86.80
CHFJPY,20030818,080900,86.79,86.79,86.79,86.79
CHFJPY,20030818,081000,86.78,86.78,86.75,86.76
CHFJPY,20030818,081100,86.77,86.77,86.77,86.77
CHFJPY,20030818,081200,86.78,86.78,86.76,86.76
CHFJPY,20030818,081300,86.75,86.75,86.74,86.75
CHFJPY,20030818,081400,86.76,86.76,86.75,86.76
CHFJPY,20030818,081500,86.77,86.77,86.75,86.76
CHFJPY,20030818,081600,86.77,86.78,86.77,86.78
CHFJPY,20030818,081700,86.77,86.78,86.77,86.78
CHFJPY,20030818,081800,86.77,86.80,86.77,86.80
CHFJPY,20030818,081900,86.81,86.82,86.81,86.82
CHFJPY,20030818,082000,86.83,86.83,86.81,86.81
CHFJPY,20030818,082100,86.80,86.82,86.80,86.82
CHFJPY,20030818,082200,86.83,86.83,86.83,86.83
CHFJPY,20030818,082300,86.84,86.84,86.84,86.84
CHFJPY,20030818,082400,86.83,86.83,86.83,86.83
CHFJPY,20030818,082500,86.82,86.82,86.81,86.82
CHFJPY,20030818,082600,86.81,86.82,86.81,86.82
CHFJPY,20030818,082700,86.83,86.83,86.81,86.81
CHFJPY,20030818,082800,86.82,86.82,86.82,86.82
CHFJPY,20030818,082900,86.81,86.82,86.81,86.82
CHFJPY,20030818,083000,86.83,86.83,86.83,86.83
CHFJPY,20030818,083100,86.84,86.84,86.82,86.82
CHFJPY,20030818,083300,86.83,86.83,86.82,86.82
CHFJPY,20030818,083400,86.83,86.85,86.83,86.85
CHFJPY,20030818,083500,86.84,86.85,86.84,86.85
CHFJPY,20030818,083600,86.84,86.84,86.83,86.83
CHFJPY,20030818,083800,86.82,86.82,86.82,86.82
CHFJPY,20030818,083900,86.83,86.83,86.82,86.82
CHFJPY,20030818,084000,86.83,86.83,86.82,86.82
CHFJPY,20030818,084100,86.81,86.81,86.80,86.80
CHFJPY,20030818,084200,86.81,86.81,86.78,86.78
CHFJPY,20030818,084300,86.79,86.79,86.77,86.78
CHFJPY,20030818,084500,86.79,86.80,86.79,86.79
CHFJPY,20030818,084600,86.80,86.80,86.80,86.80
CHFJPY,20030818,084700,86.79,86.79,86.78,86.79
CHFJPY,20030818,084800,86.78,86.78,86.77,86.77
CHFJPY,20030818,085000,86.78,86.79,86.78,86.79
CHFJPY,20030818,085100,86.80,86.80,86.79,86.80
CHFJPY,20030818,085200,86.79,86.79,86.77,86.77
CHFJPY,20030818,085300,86.76,86.76,86.76,86.76
CHFJPY,20030818,085400,86.75,86.76,86.75,86.75
CHFJPY,20030818,085500,86.74,86.75,86.74,86.74
CHFJPY,20030818,085600,86.75,86.77,86.75,86.77
CHFJPY,20030818,085700,86.78,86.80,86.78,86.80
CHFJPY,20030818,085800,86.81,86.81,86.80,86.80
CHFJPY,20030818,090000,86.79,86.79,86.79,86.79
CHFJPY,20030818,090100,86.80,86.80,86.79,86.79
CHFJPY,20030818,090300,86.78,86.78,86.77,86.78
CHFJPY,20030818,090400,86.77,86.77,86.75,86.75
CHFJPY,20030818,090500,86.74,86.74,86.74,86.74
CHFJPY,20030818,090600,86.73,86.73,86.72,86.72
CHFJPY,20030818,090700,86.71,86.71,86.71,86.71
CHFJPY,20030818,090800,86.70,86.70,86.70,86.70
CHFJPY,20030818,090900,86.69,86.69,86.67,86.67
CHFJPY,20030818,091000,86.68,86.68,86.68,86.68
CHFJPY,20030818,091100,86.67,86.67,86.67,86.67
CHFJPY,20030818,091300,86.66,86.67,86.65,86.65
CHFJPY,20030818,091400,86.66,86.66,86.65,86.65
CHFJPY,20030818,091500,86.66,86.67,86.66,86.67
CHFJPY,20030818,091600,86.68,86.68,86.67,86.68
CHFJPY,20030818,091700,86.67,86.68,86.67,86.68
CHFJPY,20030818,091800,86.69,86.69,86.69,86.69
CHFJPY,20030818,091900,86.70,86.71,86.70,86.71
CHFJPY,20030818,092000,86.70,86.71,86.70,86.71
CHFJPY,20030818,092100,86.70,86.70,86.69,86.69
CHFJPY,20030818,092200,86.68,86.68,86.68,86.68
CHFJPY,20030818,092300,86.67,86.68,86.67,86.68
CHFJPY,20030818,092400,86.67,86.67,86.65,86.65
CHFJPY,20030818,092500,86.64,86.64,86.63,86.63
CHFJPY,20030818,092600,86.62,86.63,86.61,86.63
CHFJPY,20030818,092700,86.64,86.66,86.64,86.66
CHFJPY,20030818,092800,86.65,86.65,86.64,86.65
CHFJPY,20030818,092900,86.64,86.64,86.60,86.60
CHFJPY,20030818,093000,86.61,86.63,86.61,86.63
CHFJPY,20030818,093100,86.62,86.62,86.60,86.60
CHFJPY,20030818,093200,86.61,86.61,86.61,86.61
CHFJPY,20030818,093300,86.60,86.60,86.60,86.60
CHFJPY,20030818,093400,86.61,86.61,86.61,86.61
CHFJPY,20030818,093500,86.60,86.60,86.59,86.59
CHFJPY,20030818,093600,86.60,86.60,86.60,86.60
CHFJPY,20030818,093700,86.59,86.59,86.58,86.58
CHFJPY,20030818,093900,86.57,86.58,86.57,86.58
CHFJPY,20030818,094000,86.59,86.61,86.59,86.61
CHFJPY,20030818,094100,86.60,86.61,86.60,86.61
CHFJPY,20030818,094200,86.60,86.61,86.60,86.60
CHFJPY,20030818,094300,86.61,86.61,86.61,86.61
CHFJPY,20030818,094400,86.62,86.62,86.62,86.62
CHFJPY,20030818,094500,86.61,86.61,86.61,86.61
CHFJPY,20030818,094700,86.62,86.62,86.62,86.62
CHFJPY,20030818,094800,86.63,86.64,86.63,86.64
CHFJPY,20030818,094900,86.63,86.64,86.63,86.63
CHFJPY,20030818,095100,86.64,86.64,86.64,86.64
CHFJPY,20030818,095200,86.63,86.63,86.63,86.63
CHFJPY,20030818,095300,86.64,86.64,86.64,86.64
CHFJPY,20030818,095700,86.63,86.63,86.63,86.63
CHFJPY,20030818,095800,86.64,86.64,86.64,86.64
CHFJPY,20030818,095900,86.63,86.63,86.62,86.62
CHFJPY,20030818,100300,86.61,86.61,86.58,86.58
CHFJPY,20030818,100400,86.57,86.57,86.57,86.57
CHFJPY,20030818,100500,86.56,86.56,86.56,86.56
CHFJPY,20030818,100600,86.57,86.57,86.57,86.57
CHFJPY,20030818,100700,86.58,86.58,86.58,86.58
CHFJPY,20030818,100800,86.59,86.59,86.59,86.59
CHFJPY,20030818,100900,86.60,86.60,86.60,86.60
CHFJPY,20030818,101000,86.61,86.61,86.60,86.60
CHFJPY,20030818,101200,86.61,86.61,86.60,86.60
CHFJPY,20030818,101400,86.61,86.61,86.61,86.61
CHFJPY,20030818,101600,86.60,86.60,86.60,86.60
CHFJPY,20030818,101900,86.59,86.59,86.58,86.58
CHFJPY,20030818,102000,86.59,86.59,86.59,86.59
CHFJPY,20030818,102100,86.58,86.58,86.58,86.58
CHFJPY,20030818,102400,86.57,86.58,86.57,86.58
CHFJPY,20030818,102500,86.59,86.61,86.59,86.61
CHFJPY,20030818,102600,86.60,86.61,86.60,86.61
CHFJPY,20030818,102700,86.62,86.62,86.62,86.62
CHFJPY,20030818,102900,86.61,86.61,86.61,86.61
CHFJPY,20030818,103000,86.62,86.63,86.62,86.63
CHFJPY,20030818,103100,86.64,86.65,86.64,86.65
CHFJPY,20030818,103200,86.64,86.64,86.63,86.63
CHFJPY,20030818,103300,86.62,86.62,86.62,86.62
CHFJPY,20030818,103500,86.63,86.64,86.63,86.64
CHFJPY,20030818,103600,86.65,86.66,86.65,86.66
CHFJPY,20030818,103900,86.67,86.67,86.67,86.67
CHFJPY,20030818,104000,86.68,86.68,86.68,86.68
CHFJPY,20030818,104100,86.67,86.67,86.67,86.67
CHFJPY,20030818,104300,86.66,86.67,86.66,86.67
CHFJPY,20030818,104500,86.68,86.68,86.67,86.68
CHFJPY,20030818,104600,86.69,86.69,86.66,86.66
CHFJPY,20030818,104700,86.67,86.67,86.67,86.67
CHFJPY,20030818,104800,86.66,86.66,86.65,86.65
CHFJPY,20030818,105000,86.64,86.65,86.64,86.65
CHFJPY,20030818,105200,86.66,86.66,86.66,86.66
CHFJPY,20030818,105300,86.65,86.65,86.64,86.64
CHFJPY,20030818,105500,86.65,86.65,86.65,86.65
CHFJPY,20030818,105600,86.64,86.64,86.63,86.63
CHFJPY,20030818,110000,86.62,86.62,86.61,86.61
CHFJPY,20030818,110100,86.60,86.60,86.59,86.59
CHFJPY,20030818,110200,86.60,86.60,86.60,86.60
CHFJPY,20030818,110300,86.61,86.61,86.61,86.61
CHFJPY,20030818,110400,86.60,86.60,86.60,86.60
CHFJPY,20030818,110500,86.59,86.59,86.59,86.59
CHFJPY,20030818,110700,86.58,86.59,86.58,86.58
CHFJPY,20030818,110800,86.57,86.57,86.57,86.57
CHFJPY,20030818,111000,86.58,86.58,86.56,86.56
CHFJPY,20030818,111100,86.57,86.57,86.55,86.55
CHFJPY,20030818,111200,86.56,86.56,86.56,86.56
CHFJPY,20030818,111300,86.55,86.57,86.55,86.57
CHFJPY,20030818,111500,86.56,86.56,86.55,86.56
CHFJPY,20030818,111600,86.57,86.57,86.57,86.57
CHFJPY,20030818,111800,86.56,86.56,86.56,86.56
CHFJPY,20030818,111900,86.57,86.57,86.57,86.57
CHFJPY,20030818,112100,86.58,86.59,86.58,86.59
CHFJPY,20030818,112200,86.60,86.61,86.60,86.61
CHFJPY,20030818,112300,86.62,86.62,86.62,86.62
CHFJPY,20030818,112400,86.61,86.61,86.61,86.61
CHFJPY,20030818,112500,86.60,86.60,86.60,86.60
CHFJPY,20030818,112600,86.61,86.61,86.60,86.60
CHFJPY,20030818,112800,86.61,86.61,86.60,86.61
CHFJPY,20030818,113000,86.62,86.63,86.62,86.63
CHFJPY,20030818,113100,86.62,86.62,86.62,86.62
CHFJPY,20030818,113600,86.62,86.62,86.62,86.62
CHFJPY,20030818,113700,86.63,86.63,86.63,86.63
CHFJPY,20030818,113800,86.64,86.64,86.64,86.64
CHFJPY,20030818,113900,86.65,86.65,86.65,86.65
CHFJPY,20030818,114000,86.64,86.64,86.64,86.64
CHFJPY,20030818,114100,86.65,86.65,86.64,86.64
CHFJPY,20030818,114600,86.64,86.64,86.64,86.64
CHFJPY,20030818,115100,86.64,86.65,86.64,86.65
CHFJPY,20030818,115200,86.64,86.64,86.64,86.64
CHFJPY,20030818,115300,86.63,86.63,86.63,86.63
CHFJPY,20030818,115400,86.64,86.65,86.64,86.65
CHFJPY,20030818,115500,86.64,86.65,86.64,86.65
CHFJPY,20030818,115600,86.64,86.65,86.64,86.65
CHFJPY,20030818,115700,86.64,86.64,86.64,86.64
CHFJPY,20030818,120000,86.65,86.65,86.64,86.64
CHFJPY,20030818,120100,86.65,86.65,86.65,86.65
CHFJPY,20030818,120200,86.64,86.64,86.64,86.64
CHFJPY,20030818,120300,86.65,86.65,86.58,86.59
CHFJPY,20030818,120400,86.60,86.60,86.57,86.58
CHFJPY,20030818,120500,86.57,86.60,86.57,86.57
CHFJPY,20030818,120600,86.58,86.58,86.57,86.57
CHFJPY,20030818,120700,86.58,86.58,86.57,86.58
CHFJPY,20030818,120800,86.59,86.60,86.59,86.60
CHFJPY,20030818,120900,86.59,86.59,86.58,86.58
CHFJPY,20030818,121000,86.57,86.57,86.57,86.57
CHFJPY,20030818,121200,86.56,86.58,86.56,86.58
CHFJPY,20030818,121300,86.57,86.57,86.55,86.55
CHFJPY,20030818,121400,86.56,86.56,86.55,86.55
CHFJPY,20030818,121500,86.54,86.55,86.54,86.55
CHFJPY,20030818,121600,86.56,86.57,86.56,86.56
CHFJPY,20030818,121700,86.57,86.57,86.56,86.57
CHFJPY,20030818,121800,86.56,86.56,86.55,86.55
CHFJPY,20030818,121900,86.54,86.54,86.53,86.53
CHFJPY,20030818,122000,86.54,86.54,86.53,86.53
CHFJPY,20030818,122100,86.52,86.53,86.51,86.53
CHFJPY,20030818,122200,86.52,86.52,86.50,86.51
CHFJPY,20030818,122300,86.50,86.50,86.50,86.50
CHFJPY,20030818,122400,86.51,86.51,86.50,86.50
CHFJPY,20030818,122500,86.51,86.51,86.51,86.51
CHFJPY,20030818,122600,86.52,86.53,86.52,86.53
CHFJPY,20030818,122700,86.54,86.54,86.54,86.54
CHFJPY,20030818,122800,86.53,86.54,86.53,86.54
CHFJPY,20030818,122900,86.55,86.56,86.55,86.56
CHFJPY,20030818,123000,86.57,86.57,86.57,86.57
CHFJPY,20030818,123300,86.58,86.58,86.58,86.58
CHFJPY,20030818,123400,86.59,86.59,86.59,86.59
CHFJPY,20030818,123500,86.58,86.58,86.58,86.58
CHFJPY,20030818,123600,86.57,86.58,86.57,86.58
CHFJPY,20030818,123700,86.59,86.59,86.59,86.59
CHFJPY,20030818,123800,86.58,86.58,86.58,86.58
CHFJPY,20030818,123900,86.57,86.57,86.56,86.56
CHFJPY,20030818,124100,86.55,86.55,86.54,86.54
CHFJPY,20030818,124200,86.53,86.53,86.49,86.51
CHFJPY,20030818,124300,86.52,86.52,86.51,86.51
CHFJPY,20030818,124400,86.52,86.54,86.52,86.54
CHFJPY,20030818,124600,86.55,86.55,86.55,86.55
CHFJPY,20030818,124700,86.56,86.57,86.56,86.57
CHFJPY,20030818,124800,86.56,86.56,86.56,86.56
CHFJPY,20030818,124900,86.55,86.55,86.54,86.54
CHFJPY,20030818,125300,86.53,86.53,86.50,86.50
CHFJPY,20030818,125400,86.49,86.49,86.48,86.49
CHFJPY,20030818,125500,86.48,86.48,86.45,86.45
CHFJPY,20030818,125600,86.46,86.47,86.45,86.47
CHFJPY,20030818,125700,86.46,86.46,86.45,86.45
CHFJPY,20030818,125800,86.46,86.46,86.46,86.46
CHFJPY,20030818,125900,86.45,86.45,86.44,86.44
CHFJPY,20030818,130000,86.43,86.44,86.43,86.43
CHFJPY,20030818,130100,86.42,86.42,86.40,86.42
CHFJPY,20030818,130200,86.41,86.41,86.40,86.40
CHFJPY,20030818,130300,86.39,86.40,86.38,86.40
CHFJPY,20030818,130400,86.41,86.42,86.41,86.42
CHFJPY,20030818,130500,86.43,86.45,86.43,86.45
CHFJPY,20030818,130600,86.46,86.46,86.45,86.46
CHFJPY,20030818,130700,86.47,86.47,86.47,86.47
CHFJPY,20030818,130800,86.46,86.47,86.46,86.47
CHFJPY,20030818,131000,86.48,86.49,86.48,86.49
CHFJPY,20030818,131100,86.48,86.48,86.48,86.48
CHFJPY,20030818,131200,86.47,86.47,86.47,86.47
CHFJPY,20030818,131300,86.48,86.48,86.48,86.48
CHFJPY,20030818,131400,86.47,86.48,86.47,86.48
CHFJPY,20030818,131500,86.47,86.47,86.47,86.47
CHFJPY,20030818,131600,86.46,86.46,86.45,86.45
CHFJPY,20030818,131700,86.44,86.45,86.44,86.45
CHFJPY,20030818,131800,86.46,86.47,86.46,86.47
CHFJPY,20030818,131900,86.48,86.48,86.48,86.48
CHFJPY,20030818,132200,86.47,86.48,86.47,86.48
CHFJPY,20030818,132300,86.47,86.48,86.47,86.47
CHFJPY,20030818,132500,86.48,86.50,86.48,86.50
CHFJPY,20030818,132600,86.49,86.49,86.48,86.48
CHFJPY,20030818,132700,86.47,86.48,86.47,86.48
CHFJPY,20030818,132800,86.49,86.49,86.48,86.49
CHFJPY,20030818,132900,86.48,86.48,86.48,86.48
CHFJPY,20030818,133000,86.47,86.48,86.47,86.48
CHFJPY,20030818,133100,86.47,86.48,86.47,86.48
CHFJPY,20030818,133200,86.49,86.49,86.49,86.49
CHFJPY,20030818,133400,86.48,86.48,86.48,86.48
CHFJPY,20030818,133500,86.47,86.47,86.44,86.46
CHFJPY,20030818,133800,86.47,86.47,86.46,86.46
CHFJPY,20030818,133900,86.47,86.47,86.46,86.46
CHFJPY,20030818,134000,86.47,86.48,86.47,86.48
CHFJPY,20030818,134100,86.49,86.49,86.49,86.49
CHFJPY,20030818,134200,86.50,86.50,86.50,86.50
CHFJPY,20030818,134300,86.49,86.49,86.49,86.49
CHFJPY,20030818,134400,86.48,86.48,86.46,86.47
CHFJPY,20030818,134500,86.48,86.48,86.48,86.48
CHFJPY,20030818,134600,86.49,86.49,86.49,86.49
CHFJPY,20030818,134700,86.50,86.50,86.50,86.50
CHFJPY,20030818,134900,86.51,86.51,86.51,86.51
CHFJPY,20030818,135000,86.52,86.52,86.50,86.50
CHFJPY,20030818,135100,86.49,86.49,86.49,86.49
CHFJPY,20030818,135200,86.50,86.50,86.50,86.50
CHFJPY,20030818,135400,86.51,86.51,86.51,86.51
CHFJPY,20030818,135500,86.52,86.52,86.51,86.52
CHFJPY,20030818,135600,86.53,86.53,86.53,86.53
CHFJPY,20030818,135700,86.52,86.52,86.52,86.52
CHFJPY,20030818,135900,86.53,86.53,86.53,86.53
CHFJPY,20030818,140000,86.54,86.54,86.53,86.54
CHFJPY,20030818,140100,86.53,86.54,86.52,86.53
CHFJPY,20030818,140200,86.52,86.52,86.52,86.52
CHFJPY,20030818,140300,86.51,86.51,86.49,86.49
CHFJPY,20030818,140400,86.50,86.52,86.50,86.52
CHFJPY,20030818,140500,86.51,86.51,86.49,86.50
CHFJPY,20030818,140600,86.51,86.54,86.51,86.54
CHFJPY,20030818,140700,86.53,86.54,86.53,86.54
CHFJPY,20030818,140800,86.53,86.53,86.53,86.53
CHFJPY,20030818,140900,86.54,86.55,86.54,86.55
CHFJPY,20030818,141000,86.56,86.57,86.56,86.57
CHFJPY,20030818,141100,86.58,86.60,86.58,86.60
CHFJPY,20030818,141200,86.59,86.61,86.59,86.61
CHFJPY,20030818,141300,86.62,86.62,86.61,86.61
CHFJPY,20030818,141400,86.62,86.64,86.62,86.64
CHFJPY,20030818,141500,86.63,86.63,86.62,86.63
CHFJPY,20030818,141600,86.62,86.64,86.62,86.64
CHFJPY,20030818,141700,86.63,86.63,86.63,86.63
CHFJPY,20030818,141800,86.64,86.66,86.64,86.65
CHFJPY,20030818,141900,86.66,86.66,86.65,86.66
CHFJPY,20030818,142000,86.65,86.66,86.65,86.66
CHFJPY,20030818,142100,86.65,86.67,86.64,86.67
CHFJPY,20030818,142200,86.66,86.66,86.66,86.66
CHFJPY,20030818,142400,86.65,86.65,86.64,86.65
CHFJPY,20030818,142500,86.64,86.65,86.64,86.65
CHFJPY,20030818,142600,86.64,86.65,86.62,86.62
CHFJPY,20030818,142700,86.61,86.62,86.61,86.61
CHFJPY,20030818,142800,86.60,86.60,86.58,86.58
CHFJPY,20030818,142900,86.57,86.58,86.57,86.57
CHFJPY,20030818,143000,86.56,86.56,86.55,86.56
CHFJPY,20030818,143100,86.57,86.57,86.55,86.55
CHFJPY,20030818,143200,86.56,86.56,86.55,86.55
CHFJPY,20030818,143300,86.54,86.54,86.49,86.49
CHFJPY,20030818,143400,86.48,86.49,86.47,86.48
CHFJPY,20030818,143500,86.49,86.49,86.46,86.46
CHFJPY,20030818,143600,86.45,86.45,86.42,86.44
CHFJPY,20030818,143700,86.43,86.44,86.43,86.43
CHFJPY,20030818,143800,86.42,86.42,86.42,86.42
CHFJPY,20030818,143900,86.41,86.41,86.40,86.41
CHFJPY,20030818,144000,86.42,86.44,86.42,86.44
CHFJPY,20030818,144100,86.45,86.45,86.44,86.45
CHFJPY,20030818,144200,86.44,86.44,86.43,86.43
CHFJPY,20030818,144300,86.42,86.42,86.42,86.42
CHFJPY,20030818,144400,86.41,86.42,86.40,86.40
CHFJPY,20030818,144500,86.39,86.39,86.36,86.36
CHFJPY,20030818,144600,86.35,86.36,86.35,86.35
CHFJPY,20030818,144700,86.34,86.37,86.34,86.37
CHFJPY,20030818,144800,86.38,86.38,86.36,86.37
CHFJPY,20030818,144900,86.36,86.36,86.36,86.36
CHFJPY,20030818,145000,86.37,86.37,86.37,86.37
CHFJPY,20030818,145100,86.38,86.38,86.36,86.36
CHFJPY,20030818,145200,86.35,86.35,86.34,86.35
CHFJPY,20030818,145300,86.34,86.34,86.32,86.32
CHFJPY,20030818,145400,86.31,86.33,86.31,86.33
CHFJPY,20030818,145500,86.32,86.34,86.32,86.34
CHFJPY,20030818,145600,86.35,86.38,86.35,86.37
CHFJPY,20030818,145700,86.38,86.39,86.38,86.38
CHFJPY,20030818,145800,86.39,86.40,86.39,86.40
CHFJPY,20030818,145900,86.41,86.41,86.39,86.39
CHFJPY,20030818,150000,86.40,86.40,86.40,86.40
CHFJPY,20030818,150100,86.39,86.40,86.38,86.40
CHFJPY,20030818,150200,86.39,86.40,86.39,86.40
CHFJPY,20030818,150300,86.41,86.41,86.40,86.40
CHFJPY,20030818,150400,86.39,86.39,86.36,86.36
CHFJPY,20030818,150500,86.37,86.38,86.37,86.37
CHFJPY,20030818,150600,86.36,86.36,86.36,86.36
CHFJPY,20030818,150700,86.35,86.35,86.34,86.34
CHFJPY,20030818,150800,86.33,86.34,86.33,86.33
CHFJPY,20030818,150900,86.32,86.32,86.32,86.32
CHFJPY,20030818,151000,86.31,86.31,86.28,86.28
CHFJPY,20030818,151300,86.27,86.27,86.26,86.26
CHFJPY,20030818,151400,86.27,86.27,86.25,86.26
CHFJPY,20030818,151700,86.27,86.28,86.27,86.28
CHFJPY,20030818,151800,86.29,86.29,86.29,86.29
CHFJPY,20030818,151900,86.28,86.29,86.28,86.29
CHFJPY,20030818,152000,86.30,86.31,86.29,86.29
CHFJPY,20030818,152100,86.30,86.30,86.30,86.30
CHFJPY,20030818,152400,86.29,86.29,86.29,86.29
CHFJPY,20030818,152500,86.30,86.30,86.30,86.30
CHFJPY,20030818,152600,86.31,86.31,86.31,86.31
CHFJPY,20030818,152700,86.30,86.30,86.30,86.30
CHFJPY,20030818,152800,86.31,86.31,86.30,86.30
CHFJPY,20030818,152900,86.31,86.33,86.31,86.33
CHFJPY,20030818,153000,86.32,86.32,86.32,86.32
CHFJPY,20030818,153100,86.33,86.34,86.33,86.34
CHFJPY,20030818,153200,86.35,86.36,86.35,86.36
CHFJPY,20030818,153400,86.35,86.36,86.35,86.35
CHFJPY,20030818,153500,86.36,86.36,86.36,86.36
CHFJPY,20030818,153600,86.35,86.35,86.34,86.34
CHFJPY,20030818,153700,86.35,86.35,86.34,86.34
CHFJPY,20030818,153800,86.35,86.38,86.35,86.38
CHFJPY,20030818,153900,86.37,86.39,86.37,86.39
CHFJPY,20030818,154000,86.38,86.40,86.38,86.40
CHFJPY,20030818,154100,86.39,86.39,86.38,86.38
CHFJPY,20030818,154200,86.39,86.39,86.39,86.39
CHFJPY,20030818,154300,86.38,86.38,86.37,86.38
CHFJPY,20030818,154400,86.37,86.38,86.35,86.35
CHFJPY,20030818,154500,86.36,86.36,86.36,86.36
CHFJPY,20030818,154700,86.35,86.35,86.35,86.35
CHFJPY,20030818,154800,86.34,86.34,86.34,86.34
CHFJPY,20030818,154900,86.33,86.34,86.33,86.34
CHFJPY,20030818,155000,86.33,86.33,86.33,86.33
CHFJPY,20030818,155100,86.34,86.34,86.34,86.34
CHFJPY,20030818,155200,86.33,86.34,86.33,86.34
CHFJPY,20030818,155300,86.33,86.35,86.33,86.35
CHFJPY,20030818,155400,86.34,86.35,86.33,86.34
CHFJPY,20030818,155500,86.35,86.35,86.34,86.35
CHFJPY,20030818,155600,86.34,86.35,86.33,86.34
CHFJPY,20030818,155700,86.35,86.35,86.34,86.34
CHFJPY,20030818,155800,86.33,86.35,86.33,86.35
CHFJPY,20030818,155900,86.36,86.36,86.34,86.34
CHFJPY,20030818,160000,86.33,86.34,86.33,86.34
CHFJPY,20030818,160100,86.33,86.33,86.30,86.30
CHFJPY,20030818,160200,86.29,86.30,86.29,86.30
CHFJPY,20030818,160300,86.31,86.31,86.30,86.31
CHFJPY,20030818,160400,86.30,86.31,86.30,86.31
CHFJPY,20030818,160500,86.30,86.31,86.30,86.31
CHFJPY,20030818,160600,86.32,86.32,86.31,86.31
CHFJPY,20030818,160700,86.30,86.30,86.29,86.29
CHFJPY,20030818,160800,86.30,86.30,86.30,86.30
CHFJPY,20030818,160900,86.29,86.31,86.29,86.31
CHFJPY,20030818,161000,86.30,86.32,86.30,86.32
CHFJPY,20030818,161100,86.31,86.33,86.31,86.33
CHFJPY,20030818,161200,86.34,86.34,86.32,86.32
CHFJPY,20030818,161300,86.33,86.34,86.33,86.34
CHFJPY,20030818,161500,86.33,86.34,86.32,86.34
CHFJPY,20030818,161600,86.35,86.35,86.34,86.34
CHFJPY,20030818,161700,86.33,86.33,86.32,86.33
CHFJPY,20030818,161800,86.34,86.34,86.31,86.31
CHFJPY,20030818,161900,86.30,86.30,86.30,86.30
CHFJPY,20030818,162000,86.31,86.31,86.28,86.28
CHFJPY,20030818,162100,86.27,86.29,86.27,86.29
CHFJPY,20030818,162200,86.28,86.28,86.28,86.28
CHFJPY,20030818,162300,86.27,86.28,86.27,86.28
CHFJPY,20030818,162400,86.27,86.28,86.27,86.28
CHFJPY,20030818,162500,86.29,86.30,86.29,86.29
CHFJPY,20030818,162600,86.28,86.30,86.28,86.30
CHFJPY,20030818,162700,86.29,86.30,86.29,86.30
CHFJPY,20030818,162800,86.31,86.31,86.30,86.30
CHFJPY,20030818,162900,86.29,86.30,86.29,86.30
CHFJPY,20030818,163000,86.29,86.29,86.27,86.27
CHFJPY,20030818,163100,86.28,86.28,86.27,86.27
CHFJPY,20030818,163200,86.26,86.26,86.22,86.22
CHFJPY,20030818,163300,86.21,86.21,86.17,86.17
CHFJPY,20030818,163400,86.16,86.19,86.16,86.18
CHFJPY,20030818,163500,86.17,86.17,86.13,86.13
CHFJPY,20030818,163600,86.12,86.12,86.08,86.08
CHFJPY,20030818,163700,86.09,86.09,86.05,86.05
CHFJPY,20030818,163800,86.04,86.08,86.04,86.07
CHFJPY,20030818,163900,86.08,86.08,86.08,86.08
CHFJPY,20030818,164000,86.07,86.07,86.04,86.05
CHFJPY,20030818,164100,86.04,86.04,86.03,86.04
CHFJPY,20030818,164200,86.05,86.05,86.05,86.05
CHFJPY,20030818,164300,86.04,86.06,86.04,86.06
CHFJPY,20030818,164400,86.05,86.05,86.03,86.04
CHFJPY,20030818,164500,86.03,86.03,85.98,86.00
CHFJPY,20030818,164600,85.99,86.02,85.99,86.01
CHFJPY,20030818,164700,86.00,86.00,85.99,86.00
CHFJPY,20030818,164800,86.01,86.06,86.00,86.06
CHFJPY,20030818,164900,86.08,86.08,86.05,86.07
CHFJPY,20030818,165000,86.08,86.09,86.08,86.08
CHFJPY,20030818,165100,86.09,86.09,86.08,86.08
CHFJPY,20030818,165200,86.07,86.07,86.05,86.05
CHFJPY,20030818,165300,86.04,86.04,86.03,86.03
CHFJPY,20030818,165400,86.02,86.02,86.00,86.00
CHFJPY,20030818,165500,86.01,86.01,85.98,85.99
CHFJPY,20030818,165600,85.98,85.99,85.97,85.99
CHFJPY,20030818,165700,86.00,86.01,86.00,86.01
CHFJPY,20030818,165800,86.02,86.04,86.02,86.03
CHFJPY,20030818,165900,86.02,86.02,85.98,85.98
CHFJPY,20030818,170000,85.99,86.02,85.99,86.01
CHFJPY,20030818,170100,86.02,86.02,85.99,85.99
CHFJPY,20030818,170200,86.00,86.01,86.00,86.01
CHFJPY,20030818,170300,86.02,86.02,86.01,86.02
CHFJPY,20030818,170400,86.03,86.03,86.02,86.03
CHFJPY,20030818,170500,86.04,86.05,86.04,86.04
CHFJPY,20030818,170600,86.03,86.03,86.03,86.03
CHFJPY,20030818,170700,86.04,86.04,86.03,86.03
CHFJPY,20030818,170800,86.04,86.04,86.03,86.03
CHFJPY,20030818,170900,86.04,86.04,86.02,86.03
CHFJPY,20030818,171000,86.02,86.02,86.00,86.01
CHFJPY,20030818,171100,86.00,86.00,85.98,85.99
CHFJPY,20030818,171200,85.98,85.99,85.97,85.97
CHFJPY,20030818,171300,85.96,85.96,85.91,85.91
CHFJPY,20030818,171400,85.90,85.91,85.89,85.91
CHFJPY,20030818,171500,85.92,85.94,85.92,85.93
CHFJPY,20030818,171600,85.94,85.95,85.93,85.95
CHFJPY,20030818,171700,85.96,85.96,85.96,85.96
CHFJPY,20030818,171800,85.95,85.97,85.95,85.96
CHFJPY,20030818,171900,85.97,85.97,85.95,85.96
CHFJPY,20030818,172000,85.95,85.95,85.94,85.95
CHFJPY,20030818,172100,85.96,85.97,85.95,85.97
CHFJPY,20030818,172200,85.98,86.02,85.98,86.02
CHFJPY,20030818,172300,86.01,86.03,86.01,86.03
CHFJPY,20030818,172400,86.04,86.07,86.04,86.06
CHFJPY,20030818,172500,86.07,86.07,86.02,86.02
CHFJPY,20030818,172600,86.03,86.05,86.02,86.02
CHFJPY,20030818,172700,86.03,86.03,86.02,86.03
CHFJPY,20030818,172800,86.02,86.02,86.01,86.02
CHFJPY,20030818,172900,86.01,86.01,85.99,86.00
CHFJPY,20030818,173000,85.99,86.00,85.97,85.97
CHFJPY,20030818,173100,85.96,85.96,85.93,85.93
CHFJPY,20030818,173200,85.92,85.95,85.92,85.94
CHFJPY,20030818,173300,85.95,85.97,85.95,85.97
CHFJPY,20030818,173400,85.96,85.96,85.92,85.92
CHFJPY,20030818,173500,85.91,85.94,85.91,85.93
CHFJPY,20030818,173600,85.94,85.94,85.92,85.92
CHFJPY,20030818,173700,85.93,85.94,85.93,85.94
CHFJPY,20030818,173800,85.93,85.93,85.93,85.93
CHFJPY,20030818,173900,85.92,85.92,85.91,85.91
CHFJPY,20030818,174000,85.92,85.92,85.90,85.90
CHFJPY,20030818,174100,85.89,85.91,85.89,85.91
CHFJPY,20030818,174200,85.90,85.90,85.88,85.88
CHFJPY,20030818,174300,85.87,85.87,85.81,85.82
CHFJPY,20030818,174400,85.83,85.83,85.82,85.82
CHFJPY,20030818,174500,85.81,85.82,85.81,85.81
CHFJPY,20030818,174600,85.80,85.82,85.80,85.82
CHFJPY,20030818,174700,85.83,85.84,85.82,85.82
CHFJPY,20030818,174800,85.83,85.83,85.83,85.83
CHFJPY,20030818,174900,85.82,85.82,85.82,85.82
CHFJPY,20030818,175000,85.81,85.81,85.78,85.79
CHFJPY,20030818,175100,85.78,85.78,85.76,85.77
CHFJPY,20030818,175200,85.78,85.78,85.73,85.73
CHFJPY,20030818,175300,85.74,85.75,85.73,85.75
CHFJPY,20030818,175400,85.74,85.74,85.74,85.74
CHFJPY,20030818,175500,85.75,85.75,85.74,85.75
CHFJPY,20030818,175600,85.76,85.76,85.75,85.76
CHFJPY,20030818,175700,85.75,85.76,85.73,85.76
CHFJPY,20030818,175800,85.77,85.77,85.76,85.77
CHFJPY,20030818,175900,85.78,85.79,85.77,85.79
CHFJPY,20030818,180000,85.78,85.78,85.77,85.77
CHFJPY,20030818,180100,85.78,85.78,85.74,85.76
CHFJPY,20030818,180200,85.77,85.78,85.77,85.78
CHFJPY,20030818,180300,85.79,85.82,85.79,85.82
CHFJPY,20030818,180400,85.81,85.82,85.81,85.82
CHFJPY,20030818,180500,85.83,85.85,85.83,85.84
CHFJPY,20030818,180600,85.83,85.84,85.83,85.83
CHFJPY,20030818,180700,85.82,85.84,85.82,85.82
CHFJPY,20030818,180800,85.83,85.84,85.82,85.82
CHFJPY,20030818,180900,85.83,85.83,85.78,85.79
CHFJPY,20030818,181000,85.80,85.81,85.80,85.81
CHFJPY,20030818,181100,85.80,85.82,85.80,85.81
CHFJPY,20030818,181200,85.80,85.81,85.79,85.81
CHFJPY,20030818,181300,85.82,85.82,85.80,85.81
CHFJPY,20030818,181500,85.80,85.80,85.79,85.79
CHFJPY,20030818,181600,85.78,85.80,85.78,85.80
CHFJPY,20030818,181700,85.79,85.81,85.79,85.80
CHFJPY,20030818,181800,85.79,85.80,85.78,85.80
CHFJPY,20030818,181900,85.79,85.79,85.76,85.77
CHFJPY,20030818,182000,85.78,85.78,85.75,85.75
CHFJPY,20030818,182100,85.74,85.76,85.74,85.75
CHFJPY,20030818,182300,85.74,85.74,85.72,85.73
CHFJPY,20030818,182400,85.74,85.77,85.72,85.77
CHFJPY,20030818,182500,85.76,85.76,85.75,85.76
CHFJPY,20030818,182600,85.75,85.76,85.75,85.76
CHFJPY,20030818,182700,85.77,85.77,85.76,85.76
CHFJPY,20030818,182800,85.77,85.80,85.77,85.80
CHFJPY,20030818,182900,85.81,85.86,85.81,85.86
CHFJPY,20030818,183000,85.85,85.86,85.82,85.82
CHFJPY,20030818,183100,85.83,85.84,85.83,85.84
CHFJPY,20030818,183200,85.85,85.85,85.84,85.84
CHFJPY,20030818,183300,85.83,85.84,85.82,85.84
CHFJPY,20030818,183400,85.83,85.86,85.83,85.86
CHFJPY,20030818,183500,85.87,85.89,85.87,85.89
CHFJPY,20030818,183600,85.90,85.90,85.89,85.89
CHFJPY,20030818,183700,85.88,85.89,85.88,85.89
CHFJPY,20030818,183800,85.88,85.89,85.88,85.89
CHFJPY,20030818,183900,85.88,85.89,85.88,85.89
CHFJPY,20030818,184000,85.90,85.91,85.89,85.89
CHFJPY,20030818,184100,85.88,85.91,85.88,85.90
CHFJPY,20030818,184200,85.89,85.90,85.89,85.90
CHFJPY,20030818,184300,85.89,85.89,85.87,85.87
CHFJPY,20030818,184400,85.86,85.87,85.86,85.86
CHFJPY,20030818,184500,85.87,85.88,85.87,85.88
CHFJPY,20030818,184700,85.87,85.88,85.86,85.88
CHFJPY,20030818,184800,85.87,85.89,85.87,85.89
CHFJPY,20030818,184900,85.90,85.91,85.90,85.90
CHFJPY,20030818,185000,85.89,85.89,85.87,85.88
CHFJPY,20030818,185100,85.87,85.87,85.86,85.86
CHFJPY,20030818,185200,85.87,85.89,85.87,85.89
CHFJPY,20030818,185300,85.88,85.90,85.88,85.90
CHFJPY,20030818,185400,85.89,85.89,85.88,85.88
CHFJPY,20030818,185500,85.89,85.89,85.88,85.88
CHFJPY,20030818,185600,85.89,85.90,85.89,85.90
CHFJPY,20030818,185700,85.89,85.89,85.89,85.89
CHFJPY,20030818,185800,85.88,85.88,85.88,85.88
CHFJPY,20030818,185900,85.87,85.88,85.87,85.88
CHFJPY,20030818,190000,85.89,85.89,85.88,85.89
CHFJPY,20030818,190100,85.88,85.88,85.87,85.87
CHFJPY,20030818,190200,85.86,85.87,85.86,85.87
CHFJPY,20030818,190300,85.88,85.88,85.87,85.88
CHFJPY,20030818,190500,85.89,85.89,85.89,85.89
CHFJPY,20030818,190600,85.88,85.89,85.88,85.89
CHFJPY,20030818,190700,85.88,85.88,85.88,85.88
CHFJPY,20030818,190800,85.89,85.90,85.89,85.89
CHFJPY,20030818,190900,85.90,85.91,85.90,85.91
CHFJPY,20030818,191000,85.92,85.92,85.92,85.92
CHFJPY,20030818,191200,85.93,85.93,85.93,85.93
CHFJPY,20030818,191300,85.92,85.93,85.92,85.92
CHFJPY,20030818,191400,85.93,85.93,85.92,85.92
CHFJPY,20030818,191500,85.93,85.93,85.92,85.92
CHFJPY,20030818,191600,85.93,85.93,85.92,85.92
CHFJPY,20030818,191700,85.93,85.95,85.93,85.95
CHFJPY,20030818,191800,85.94,85.94,85.94,85.94
CHFJPY,20030818,191900,85.95,85.95,85.93,85.93
CHFJPY,20030818,192000,85.94,85.94,85.93,85.93
CHFJPY,20030818,192100,85.94,85.94,85.93,85.93
CHFJPY,20030818,192200,85.94,85.95,85.94,85.95
CHFJPY,20030818,192300,85.94,85.95,85.94,85.95
CHFJPY,20030818,192400,85.94,85.94,85.93,85.94
CHFJPY,20030818,192500,85.93,85.94,85.93,85.93
CHFJPY,20030818,192600,85.94,85.94,85.93,85.94
CHFJPY,20030818,192700,85.93,85.94,85.93,85.94
CHFJPY,20030818,192800,85.93,85.94,85.93,85.93
CHFJPY,20030818,192900,85.92,85.92,85.92,85.92
CHFJPY,20030818,193000,85.93,85.93,85.92,85.93
CHFJPY,20030818,193100,85.92,85.93,85.92,85.93
CHFJPY,20030818,193200,85.92,85.93,85.91,85.91
CHFJPY,20030818,193300,85.92,85.92,85.91,85.92
CHFJPY,20030818,193400,85.91,85.91,85.91,85.91
CHFJPY,20030818,193500,85.90,85.91,85.90,85.91
CHFJPY,20030818,193600,85.90,85.91,85.90,85.91
CHFJPY,20030818,193700,85.90,85.91,85.90,85.90
CHFJPY,20030818,193800,85.89,85.90,85.89,85.90
CHFJPY,20030818,193900,85.91,85.92,85.91,85.91
CHFJPY,20030818,194000,85.92,85.92,85.92,85.92
CHFJPY,20030818,194100,85.91,85.92,85.91,85.91
CHFJPY,20030818,194200,85.92,85.93,85.92,85.92
CHFJPY,20030818,194300,85.93,85.93,85.91,85.92
CHFJPY,20030818,194400,85.91,85.92,85.91,85.92
CHFJPY,20030818,194500,85.91,85.92,85.91,85.92
CHFJPY,20030818,194700,85.91,85.91,85.91,85.91
CHFJPY,20030818,194800,85.92,85.92,85.91,85.91
CHFJPY,20030818,194900,85.92,85.92,85.91,85.92
CHFJPY,20030818,195000,85.93,85.95,85.93,85.94
CHFJPY,20030818,195100,85.93,85.93,85.92,85.92
CHFJPY,20030818,195200,85.91,85.92,85.90,85.90
CHFJPY,20030818,195300,85.91,85.93,85.91,85.93
CHFJPY,20030818,195400,85.94,85.95,85.93,85.93
CHFJPY,20030818,195500,85.94,85.94,85.94,85.94
CHFJPY,20030818,195600,85.95,85.96,85.95,85.95
CHFJPY,20030818,195700,85.96,85.98,85.96,85.97
CHFJPY,20030818,195800,85.98,85.98,85.97,85.98
CHFJPY,20030818,195900,85.97,85.97,85.96,85.96
CHFJPY,20030818,200000,85.97,85.97,85.97,85.97
CHFJPY,20030818,200100,85.96,85.96,85.95,85.96
CHFJPY,20030818,200200,85.95,85.95,85.95,85.95
CHFJPY,20030818,200300,85.94,85.95,85.94,85.94
CHFJPY,20030818,200400,85.93,85.94,85.93,85.94
CHFJPY,20030818,200500,85.93,85.94,85.93,85.93
CHFJPY,20030818,200600,85.92,85.92,85.91,85.92
CHFJPY,20030818,200700,85.93,85.93,85.90,85.90
CHFJPY,20030818,200800,85.91,85.91,85.90,85.91
CHFJPY,20030818,200900,85.90,85.90,85.90,85.90
CHFJPY,20030818,201000,85.91,85.91,85.90,85.91
CHFJPY,20030818,201200,85.92,85.92,85.90,85.90
CHFJPY,20030818,201300,85.91,85.92,85.90,85.90
CHFJPY,20030818,201400,85.91,85.92,85.91,85.92
CHFJPY,20030818,201500,85.93,85.93,85.92,85.92
CHFJPY,20030818,201600,85.93,85.94,85.93,85.94
CHFJPY,20030818,201700,85.93,85.94,85.93,85.93
CHFJPY,20030818,201800,85.94,85.95,85.94,85.95
CHFJPY,20030818,201900,85.96,85.96,85.95,85.96
CHFJPY,20030818,202000,85.95,85.96,85.95,85.96
CHFJPY,20030818,202100,85.95,85.96,85.95,85.96
CHFJPY,20030818,202200,85.95,85.97,85.95,85.96
CHFJPY,20030818,202300,85.95,85.95,85.94,85.94
CHFJPY,20030818,202400,85.95,85.96,85.94,85.96
CHFJPY,20030818,202500,85.95,85.95,85.94,85.95
CHFJPY,20030818,202600,85.96,85.96,85.95,85.95
CHFJPY,20030818,202700,85.94,85.95,85.93,85.93
CHFJPY,20030818,202800,85.94,85.95,85.93,85.95
CHFJPY,20030818,202900,85.96,85.96,85.95,85.95
CHFJPY,20030818,203000,85.96,85.96,85.94,85.96
CHFJPY,20030818,203100,85.97,85.97,85.95,85.95
CHFJPY,20030818,203200,85.94,85.95,85.94,85.95
CHFJPY,20030818,203300,85.94,85.95,85.94,85.95
CHFJPY,20030818,203400,85.94,85.95,85.94,85.94
CHFJPY,20030818,203500,85.95,85.97,85.95,85.96
CHFJPY,20030818,203600,85.95,85.97,85.95,85.96
CHFJPY,20030818,203800,85.95,85.96,85.95,85.96
CHFJPY,20030818,203900,85.95,85.97,85.95,85.96
CHFJPY,20030818,204100,85.97,85.99,85.97,85.99
CHFJPY,20030818,204200,85.98,85.98,85.96,85.97
CHFJPY,20030818,204300,85.98,85.98,85.98,85.98
CHFJPY,20030818,204400,85.99,86.01,85.99,86.00
CHFJPY,20030818,204500,86.01,86.01,85.99,86.00
CHFJPY,20030818,204600,85.99,85.99,85.98,85.99
CHFJPY,20030818,204700,85.98,85.99,85.98,85.99
CHFJPY,20030818,204800,86.00,86.00,86.00,86.00
CHFJPY,20030818,204900,85.99,86.02,85.99,86.01
CHFJPY,20030818,205000,86.00,86.02,86.00,86.02
CHFJPY,20030818,205100,86.03,86.03,86.00,86.00
CHFJPY,20030818,205200,86.01,86.04,86.01,86.04
CHFJPY,20030818,205300,86.03,86.04,86.02,86.03
CHFJPY,20030818,205400,86.04,86.05,86.04,86.04
CHFJPY,20030818,205500,86.03,86.03,86.02,86.03
CHFJPY,20030818,205600,86.02,86.04,86.02,86.03
CHFJPY,20030818,205700,86.02,86.03,86.02,86.03
CHFJPY,20030818,205800,86.04,86.04,86.03,86.03
CHFJPY,20030818,205900,86.04,86.04,86.02,86.03
CHFJPY,20030818,210000,86.02,86.03,86.01,86.01
CHFJPY,20030818,210100,86.00,86.00,85.99,85.99
CHFJPY,20030818,210200,85.98,85.98,85.97,85.97
CHFJPY,20030818,210300,85.96,85.97,85.95,85.96
CHFJPY,20030818,210400,85.97,85.99,85.97,85.98
CHFJPY,20030818,210500,85.99,86.00,85.98,85.99
CHFJPY,20030818,210600,85.98,85.99,85.98,85.99
CHFJPY,20030818,210700,85.98,85.98,85.98,85.98
CHFJPY,20030818,210800,85.99,85.99,85.98,85.99
CHFJPY,20030818,211000,86.00,86.05,86.00,86.03
CHFJPY,20030818,211100,86.05,86.05,86.04,86.04
CHFJPY,20030818,211200,86.05,86.06,86.04,86.05
CHFJPY,20030818,211300,86.06,86.06,86.05,86.05
CHFJPY,20030818,211400,86.06,86.10,86.06,86.10
CHFJPY,20030818,211500,86.09,86.09,86.08,86.08
CHFJPY,20030818,211600,86.07,86.07,86.06,86.07
CHFJPY,20030818,211700,86.06,86.06,86.06,86.06
CHFJPY,20030818,211800,86.07,86.07,86.07,86.07
CHFJPY,20030818,211900,86.06,86.06,86.06,86.06
CHFJPY,20030818,212000,86.07,86.07,86.07,86.07
CHFJPY,20030818,212100,86.08,86.08,86.06,86.07
CHFJPY,20030818,212200,86.08,86.08,86.05,86.05
CHFJPY,20030818,212300,86.04,86.04,86.04,86.04
CHFJPY,20030818,212400,86.03,86.04,86.00,86.01
CHFJPY,20030818,212500,86.00,86.03,86.00,86.03
CHFJPY,20030818,212600,86.02,86.02,86.00,86.00
CHFJPY,20030818,212700,86.01,86.02,86.01,86.02
CHFJPY,20030818,212800,86.01,86.01,86.01,86.01
CHFJPY,20030818,212900,86.00,86.01,86.00,86.01
CHFJPY,20030818,213000,86.00,86.00,85.99,86.00
CHFJPY,20030818,213200,85.99,86.01,85.99,86.01
CHFJPY,20030818,213300,86.00,86.01,86.00,86.01
CHFJPY,20030818,213400,86.00,86.00,85.99,85.99
CHFJPY,20030818,213500,85.98,85.98,85.97,85.97
CHFJPY,20030818,213600,85.98,85.98,85.98,85.98
CHFJPY,20030818,213700,85.97,85.97,85.97,85.97
CHFJPY,20030818,213800,85.98,85.98,85.98,85.98
CHFJPY,20030818,214000,85.97,85.98,85.96,85.96
CHFJPY,20030818,214100,85.95,85.95,85.92,85.94
CHFJPY,20030818,214200,85.95,85.95,85.94,85.95
CHFJPY,20030818,214400,85.94,85.94,85.94,85.94
CHFJPY,20030818,214500,85.95,85.95,85.94,85.94
CHFJPY,20030818,214600,85.95,85.95,85.94,85.94
CHFJPY,20030818,214700,85.95,85.95,85.95,85.95
CHFJPY,20030818,215000,85.96,85.97,85.96,85.97
CHFJPY,20030818,215100,85.96,85.96,85.95,85.95
CHFJPY,20030818,215200,85.96,85.96,85.95,85.96
CHFJPY,20030818,215300,85.95,85.97,85.95,85.97
CHFJPY,20030818,215400,85.98,85.98,85.98,85.98
CHFJPY,20030818,215500,85.97,85.98,85.97,85.98
CHFJPY,20030818,215600,85.99,86.00,85.99,86.00
CHFJPY,20030818,215700,86.01,86.01,85.99,85.99
CHFJPY,20030818,215800,85.98,85.98,85.98,85.98
CHFJPY,20030818,220200,85.97,85.97,85.97,85.97
CHFJPY,20030818,220300,85.98,85.98,85.97,85.98
CHFJPY,20030818,220400,85.99,85.99,85.99,85.99
CHFJPY,20030818,220600,86.00,86.00,85.99,85.99
CHFJPY,20030818,220700,85.98,85.99,85.98,85.99
CHFJPY,20030818,220800,85.98,86.00,85.98,85.99
CHFJPY,20030818,220900,85.98,85.99,85.98,85.99
CHFJPY,20030818,221000,85.98,86.00,85.98,86.00
CHFJPY,20030818,221200,86.01,86.01,85.97,85.97
CHFJPY,20030818,221300,85.96,85.97,85.96,85.97
CHFJPY,20030818,221400,85.98,85.98,85.98,85.98
CHFJPY,20030818,221700,85.99,85.99,85.99,85.99
CHFJPY,20030818,221800,86.00,86.00,85.99,85.99
CHFJPY,20030818,222000,85.98,85.98,85.98,85.98
CHFJPY,20030818,222100,85.99,86.00,85.99,86.00
CHFJPY,20030818,222300,85.99,85.99,85.99,85.99
CHFJPY,20030818,222400,85.98,85.98,85.98,85.98
CHFJPY,20030818,222500,85.97,85.97,85.97,85.97
CHFJPY,20030818,222800,85.96,85.96,85.96,85.96
CHFJPY,20030818,222900,85.97,85.99,85.97,85.99
CHFJPY,20030818,223200,86.00,86.00,85.99,85.99
CHFJPY,20030818,223400,85.98,85.99,85.98,85.99
CHFJPY,20030818,223600,86.00,86.00,86.00,86.00
CHFJPY,20030818,223700,85.99,86.01,85.99,86.01
CHFJPY,20030818,224200,86.01,86.01,86.01,86.01
CHFJPY,20030818,224300,86.02,86.02,86.02,86.02
CHFJPY,20030818,224400,86.01,86.01,86.01,86.01
CHFJPY,20030818,224500,86.02,86.02,86.01,86.02
CHFJPY,20030818,224800,86.01,86.02,86.01,86.02
CHFJPY,20030818,225000,86.01,86.01,86.00,86.00
CHFJPY,20030818,225300,85.99,86.00,85.99,86.00
CHFJPY,20030818,225400,85.99,85.99,85.99,85.99
CHFJPY,20030818,225900,85.99,85.99,85.99,85.99
CHFJPY,20030818,230000,85.98,85.98,85.98,85.98
CHFJPY,20030818,230400,85.97,85.97,85.97,85.97
CHFJPY,20030818,230700,85.96,85.96,85.96,85.96
CHFJPY,20030818,231000,85.97,85.98,85.97,85.98
CHFJPY,20030818,231100,85.97,85.97,85.97,85.97
CHFJPY,20030818,231200,85.96,85.96,85.96,85.96
CHFJPY,20030818,231300,85.97,85.97,85.97,85.97
CHFJPY,20030818,231800,85.97,85.97,85.97,85.97
CHFJPY,20030818,232000,85.98,85.99,85.98,85.98
CHFJPY,20030818,232200,85.99,85.99,85.99,85.99
CHFJPY,20030818,232300,85.98,85.98,85.98,85.98
CHFJPY,20030818,232400,85.99,85.99,85.99,85.99
CHFJPY,20030818,232700,85.98,85.98,85.98,85.98
CHFJPY,20030818,233200,85.98,85.98,85.98,85.98
CHFJPY,20030818,233600,85.97,85.97,85.97,85.97
CHFJPY,20030818,234000,85.96,85.96,85.96,85.96
CHFJPY,20030818,234100,85.97,85.97,85.97,85.97
CHFJPY,20030818,234400,85.97,85.97,85.97,85.97
CHFJPY,20030818,234500,85.96,85.96,85.96,85.96
CHFJPY,20030818,234900,85.95,85.95,85.95,85.95
CHFJPY,20030818,235000,85.96,85.98,85.96,85.98
CHFJPY,20030818,235100,85.97,85.97,85.97,85.97
CHFJPY,20030818,235200,85.98,85.99,85.98,85.99
CHFJPY,20030818,235700,85.99,85.99,85.98,85.98
CHFJPY,20030818,235800,85.99,85.99,85.98,85.98
USDCAD,20030818,000400,1.3865,1.3865,1.3865,1.3865
USDCAD,20030818,000900,1.3865,1.3865,1.3865,1.3865
USDCAD,20030818,001400,1.3865,1.3865,1.3865,1.3865
USDCAD,20030818,001900,1.3865,1.3865,1.3865,1.3865
USDCAD,20030818,002400,1.3865,1.3865,1.3865,1.3865
USDCAD,20030818,002900,1.3865,1.3865,1.3865,1.3865
USDCAD,20030818,003400,1.3865,1.3865,1.3865,1.3865
USDCAD,20030818,003900,1.3865,1.3865,1.3865,1.3865
USDCAD,20030818,004300,1.3864,1.3864,1.3864,1.3864
USDCAD,20030818,004800,1.3864,1.3864,1.3864,1.3864
USDCAD,20030818,005300,1.3864,1.3864,1.3864,1.3864
USDCAD,20030818,005800,1.3864,1.3864,1.3864,1.3864
USDCAD,20030818,010300,1.3864,1.3864,1.3864,1.3864
USDCAD,20030818,010800,1.3864,1.3864,1.3864,1.3864
USDCAD,20030818,010900,1.3863,1.3863,1.3863,1.3863
USDCAD,20030818,011400,1.3863,1.3863,1.3863,1.3863
USDCAD,20030818,011900,1.3863,1.3863,1.3863,1.3863
USDCAD,20030818,012400,1.3863,1.3863,1.3863,1.3863
USDCAD,20030818,012600,1.3861,1.3861,1.3861,1.3861
USDCAD,20030818,012700,1.3860,1.3860,1.3860,1.3860
USDCAD,20030818,013200,1.3860,1.3860,1.3860,1.3860
USDCAD,20030818,013300,1.3859,1.3859,1.3859,1.3859
USDCAD,20030818,013600,1.3860,1.3860,1.3860,1.3860
USDCAD,20030818,013800,1.3861,1.3861,1.3860,1.3860
USDCAD,20030818,013900,1.3861,1.3862,1.3861,1.3862
USDCAD,20030818,014400,1.3862,1.3862,1.3862,1.3862
USDCAD,20030818,014600,1.3861,1.3861,1.3861,1.3861
USDCAD,20030818,015000,1.3860,1.3860,1.3860,1.3860
USDCAD,20030818,015400,1.3861,1.3861,1.3860,1.3860
USDCAD,20030818,015500,1.3859,1.3859,1.3859,1.3859
USDCAD,20030818,015700,1.3858,1.3858,1.3857,1.3857
USDCAD,20030818,020200,1.3855,1.3855,1.3855,1.3855
USDCAD,20030818,020500,1.3856,1.3856,1.3854,1.3854
USDCAD,20030818,020600,1.3853,1.3853,1.3853,1.3853
USDCAD,20030818,020700,1.3852,1.3852,1.3851,1.3851
USDCAD,20030818,020900,1.3850,1.3850,1.3850,1.3850
USDCAD,20030818,021400,1.3850,1.3850,1.3850,1.3850
USDCAD,20030818,021600,1.3849,1.3850,1.3849,1.3850
USDCAD,20030818,021700,1.3849,1.3849,1.3848,1.3848
USDCAD,20030818,022200,1.3848,1.3848,1.3848,1.3848
USDCAD,20030818,022700,1.3849,1.3849,1.3849,1.3849
USDCAD,20030818,022900,1.3848,1.3849,1.3848,1.3849
USDCAD,20030818,023000,1.3848,1.3849,1.3845,1.3846
USDCAD,20030818,023200,1.3847,1.3847,1.3846,1.3847
USDCAD,20030818,023300,1.3846,1.3847,1.3846,1.3847
USDCAD,20030818,023400,1.3846,1.3848,1.3846,1.3848
USDCAD,20030818,023500,1.3849,1.3850,1.3849,1.3850
USDCAD,20030818,024000,1.3850,1.3850,1.3850,1.3850
USDCAD,20030818,024300,1.3851,1.3852,1.3851,1.3852
USDCAD,20030818,024400,1.3851,1.3851,1.3851,1.3851
USDCAD,20030818,024600,1.3850,1.3850,1.3850,1.3850
USDCAD,20030818,025100,1.3850,1.3850,1.3850,1.3850
USDCAD,20030818,025200,1.3849,1.3849,1.3849,1.3849
USDCAD,20030818,025400,1.3848,1.3849,1.3848,1.3849
USDCAD,20030818,025500,1.3850,1.3855,1.3850,1.3855
USDCAD,20030818,025600,1.3856,1.3862,1.3856,1.3862
USDCAD,20030818,025700,1.3861,1.3861,1.3860,1.3860
USDCAD,20030818,025900,1.3859,1.3859,1.3858,1.3858
USDCAD,20030818,030400,1.3858,1.3858,1.3858,1.3858
USDCAD,20030818,030900,1.3858,1.3858,1.3858,1.3858
USDCAD,20030818,031100,1.3861,1.3862,1.3861,1.3862
USDCAD,20030818,031600,1.3862,1.3862,1.3862,1.3862
USDCAD,20030818,032100,1.3863,1.3864,1.3862,1.3862
USDCAD,20030818,032300,1.3863,1.3863,1.3863,1.3863
USDCAD,20030818,032400,1.3864,1.3864,1.3864,1.3864
USDCAD,20030818,032500,1.3865,1.3865,1.3865,1.3865
USDCAD,20030818,032700,1.3864,1.3864,1.3863,1.3864
USDCAD,20030818,032800,1.3863,1.3863,1.3862,1.3862
USDCAD,20030818,032900,1.3861,1.3861,1.3861,1.3861
USDCAD,20030818,033300,1.3862,1.3862,1.3862,1.3862
USDCAD,20030818,033600,1.3861,1.3861,1.3861,1.3861
USDCAD,20030818,033700,1.3862,1.3862,1.3862,1.3862
USDCAD,20030818,034200,1.3862,1.3862,1.3862,1.3862
USDCAD,20030818,034300,1.3861,1.3862,1.3861,1.3862
USDCAD,20030818,034600,1.3864,1.3868,1.3864,1.3868
USDCAD,20030818,034800,1.3869,1.3869,1.3869,1.3869
USDCAD,20030818,035200,1.3868,1.3869,1.3868,1.3869
USDCAD,20030818,035700,1.3869,1.3869,1.3869,1.3869
USDCAD,20030818,040000,1.3868,1.3868,1.3868,1.3868
USDCAD,20030818,040100,1.3867,1.3867,1.3867,1.3867
USDCAD,20030818,040300,1.3867,1.3867,1.3867,1.3867
USDCAD,20030818,040500,1.3866,1.3866,1.3866,1.3866
USDCAD,20030818,041000,1.3866,1.3866,1.3866,1.3866
USDCAD,20030818,041100,1.3865,1.3865,1.3864,1.3864
USDCAD,20030818,041200,1.3865,1.3865,1.3864,1.3864
USDCAD,20030818,041300,1.3865,1.3865,1.3865,1.3865
USDCAD,20030818,041600,1.3864,1.3864,1.3864,1.3864
USDCAD,20030818,041900,1.3863,1.3863,1.3863,1.3863
USDCAD,20030818,042400,1.3863,1.3863,1.3863,1.3863
USDCAD,20030818,042900,1.3863,1.3863,1.3863,1.3863
USDCAD,20030818,043400,1.3863,1.3863,1.3863,1.3863
USDCAD,20030818,043600,1.3862,1.3862,1.3862,1.3862
USDCAD,20030818,043900,1.3861,1.3862,1.3861,1.3862
USDCAD,20030818,044000,1.3863,1.3863,1.3862,1.3862
USDCAD,20030818,044500,1.3862,1.3862,1.3862,1.3862
USDCAD,20030818,044600,1.3864,1.3864,1.3864,1.3864
USDCAD,20030818,044700,1.3863,1.3863,1.3863,1.3863
USDCAD,20030818,044800,1.3864,1.3864,1.3863,1.3864
USDCAD,20030818,045100,1.3865,1.3865,1.3865,1.3865
USDCAD,20030818,045600,1.3865,1.3865,1.3865,1.3865
USDCAD,20030818,050100,1.3865,1.3865,1.3865,1.3865
USDCAD,20030818,050600,1.3865,1.3865,1.3865,1.3865
USDCAD,20030818,051100,1.3865,1.3865,1.3865,1.3865
USDCAD,20030818,051600,1.3865,1.3865,1.3865,1.3865
USDCAD,20030818,052100,1.3865,1.3865,1.3865,1.3865
USDCAD,20030818,052600,1.3865,1.3865,1.3865,1.3865
USDCAD,20030818,053100,1.3865,1.3865,1.3865,1.3865
USDCAD,20030818,053600,1.3865,1.3865,1.3865,1.3865
USDCAD,20030818,054000,1.3866,1.3866,1.3866,1.3866
USDCAD,20030818,054300,1.3867,1.3868,1.3867,1.3868
USDCAD,20030818,054700,1.3869,1.3869,1.3869,1.3869
USDCAD,20030818,055200,1.3869,1.3869,1.3869,1.3869
USDCAD,20030818,055700,1.3869,1.3869,1.3869,1.3869
USDCAD,20030818,055800,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,060000,1.3869,1.3869,1.3869,1.3869
USDCAD,20030818,060100,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,060600,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,060700,1.3871,1.3872,1.3871,1.3872
USDCAD,20030818,060900,1.3871,1.3871,1.3871,1.3871
USDCAD,20030818,061400,1.3871,1.3871,1.3871,1.3871
USDCAD,20030818,061900,1.3871,1.3871,1.3871,1.3871
USDCAD,20030818,062200,1.3870,1.3871,1.3870,1.3870
USDCAD,20030818,062700,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,062800,1.3871,1.3871,1.3871,1.3871
USDCAD,20030818,063300,1.3872,1.3872,1.3872,1.3872
USDCAD,20030818,063400,1.3871,1.3871,1.3871,1.3871
USDCAD,20030818,063500,1.3872,1.3872,1.3872,1.3872
USDCAD,20030818,063600,1.3871,1.3872,1.3871,1.3872
USDCAD,20030818,064100,1.3872,1.3872,1.3872,1.3872
USDCAD,20030818,064400,1.3873,1.3873,1.3873,1.3873
USDCAD,20030818,064500,1.3872,1.3873,1.3872,1.3873
USDCAD,20030818,065000,1.3873,1.3873,1.3873,1.3873
USDCAD,20030818,065400,1.3874,1.3875,1.3874,1.3875
USDCAD,20030818,065900,1.3874,1.3875,1.3874,1.3875
USDCAD,20030818,070000,1.3874,1.3875,1.3874,1.3874
USDCAD,20030818,070100,1.3875,1.3875,1.3875,1.3875
USDCAD,20030818,070200,1.3874,1.3875,1.3874,1.3875
USDCAD,20030818,070300,1.3874,1.3875,1.3874,1.3874
USDCAD,20030818,070400,1.3875,1.3875,1.3874,1.3874
USDCAD,20030818,070500,1.3875,1.3875,1.3875,1.3875
USDCAD,20030818,071000,1.3875,1.3875,1.3875,1.3875
USDCAD,20030818,071100,1.3874,1.3874,1.3874,1.3874
USDCAD,20030818,071300,1.3875,1.3875,1.3875,1.3875
USDCAD,20030818,071800,1.3875,1.3875,1.3875,1.3875
USDCAD,20030818,071900,1.3874,1.3874,1.3874,1.3874
USDCAD,20030818,072000,1.3873,1.3874,1.3872,1.3873
USDCAD,20030818,072100,1.3872,1.3872,1.3872,1.3872
USDCAD,20030818,072300,1.3873,1.3873,1.3872,1.3872
USDCAD,20030818,072800,1.3872,1.3872,1.3872,1.3872
USDCAD,20030818,073300,1.3872,1.3872,1.3872,1.3872
USDCAD,20030818,073500,1.3871,1.3871,1.3871,1.3871
USDCAD,20030818,074000,1.3871,1.3871,1.3871,1.3871
USDCAD,20030818,074100,1.3872,1.3872,1.3872,1.3872
USDCAD,20030818,074500,1.3871,1.3871,1.3871,1.3871
USDCAD,20030818,074600,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,074800,1.3871,1.3871,1.3870,1.3870
USDCAD,20030818,075000,1.3868,1.3868,1.3868,1.3868
USDCAD,20030818,075200,1.3869,1.3869,1.3867,1.3867
USDCAD,20030818,075600,1.3868,1.3868,1.3868,1.3868
USDCAD,20030818,075700,1.3869,1.3870,1.3869,1.3869
USDCAD,20030818,080200,1.3869,1.3869,1.3869,1.3869
USDCAD,20030818,080500,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,081000,1.3871,1.3871,1.3871,1.3871
USDCAD,20030818,081100,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,081300,1.3871,1.3873,1.3871,1.3873
USDCAD,20030818,081500,1.3874,1.3874,1.3871,1.3871
USDCAD,20030818,081600,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,081800,1.3871,1.3871,1.3871,1.3871
USDCAD,20030818,082300,1.3871,1.3871,1.3868,1.3868
USDCAD,20030818,082500,1.3871,1.3871,1.3869,1.3869
USDCAD,20030818,082600,1.3870,1.3871,1.3870,1.3871
USDCAD,20030818,083100,1.3871,1.3871,1.3870,1.3870
USDCAD,20030818,083200,1.3869,1.3869,1.3869,1.3869
USDCAD,20030818,083500,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,083600,1.3869,1.3869,1.3866,1.3866
USDCAD,20030818,083800,1.3865,1.3865,1.3865,1.3865
USDCAD,20030818,083900,1.3866,1.3866,1.3866,1.3866
USDCAD,20030818,084000,1.3867,1.3867,1.3867,1.3867
USDCAD,20030818,084100,1.3868,1.3870,1.3868,1.3870
USDCAD,20030818,084200,1.3872,1.3872,1.3872,1.3872
USDCAD,20030818,084300,1.3873,1.3873,1.3873,1.3873
USDCAD,20030818,084600,1.3872,1.3872,1.3872,1.3872
USDCAD,20030818,085100,1.3872,1.3872,1.3872,1.3872
USDCAD,20030818,085300,1.3871,1.3871,1.3871,1.3871
USDCAD,20030818,085600,1.3872,1.3872,1.3871,1.3871
USDCAD,20030818,085700,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,085800,1.3871,1.3871,1.3869,1.3869
USDCAD,20030818,090000,1.3871,1.3871,1.3871,1.3871
USDCAD,20030818,090200,1.3870,1.3870,1.3869,1.3869
USDCAD,20030818,090500,1.3870,1.3870,1.3869,1.3869
USDCAD,20030818,090700,1.3868,1.3870,1.3868,1.3870
USDCAD,20030818,090800,1.3869,1.3871,1.3869,1.3871
USDCAD,20030818,090900,1.3872,1.3872,1.3872,1.3872
USDCAD,20030818,091100,1.3874,1.3874,1.3874,1.3874
USDCAD,20030818,091200,1.3873,1.3873,1.3873,1.3873
USDCAD,20030818,091400,1.3874,1.3874,1.3873,1.3873
USDCAD,20030818,091700,1.3874,1.3874,1.3872,1.3872
USDCAD,20030818,091800,1.3871,1.3871,1.3871,1.3871
USDCAD,20030818,091900,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,092400,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,092500,1.3872,1.3872,1.3872,1.3872
USDCAD,20030818,092800,1.3873,1.3873,1.3872,1.3872
USDCAD,20030818,092900,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,093100,1.3871,1.3871,1.3871,1.3871
USDCAD,20030818,093600,1.3871,1.3871,1.3871,1.3871
USDCAD,20030818,093900,1.3870,1.3871,1.3870,1.3870
USDCAD,20030818,094000,1.3871,1.3871,1.3869,1.3869
USDCAD,20030818,094200,1.3870,1.3871,1.3870,1.3871
USDCAD,20030818,094300,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,094800,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,095300,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,095700,1.3871,1.3871,1.3871,1.3871
USDCAD,20030818,100000,1.3873,1.3873,1.3873,1.3873
USDCAD,20030818,100200,1.3872,1.3872,1.3871,1.3871
USDCAD,20030818,100300,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,100500,1.3871,1.3871,1.3871,1.3871
USDCAD,20030818,100600,1.3872,1.3872,1.3872,1.3872
USDCAD,20030818,100700,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,100900,1.3871,1.3871,1.3871,1.3871
USDCAD,20030818,101100,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,101300,1.3869,1.3869,1.3869,1.3869
USDCAD,20030818,101400,1.3868,1.3868,1.3868,1.3868
USDCAD,20030818,101500,1.3869,1.3869,1.3868,1.3869
USDCAD,20030818,102000,1.3869,1.3869,1.3869,1.3869
USDCAD,20030818,102100,1.3870,1.3870,1.3869,1.3869
USDCAD,20030818,102300,1.3868,1.3868,1.3862,1.3862
USDCAD,20030818,102400,1.3863,1.3863,1.3860,1.3860
USDCAD,20030818,102500,1.3862,1.3862,1.3862,1.3862
USDCAD,20030818,102600,1.3861,1.3861,1.3857,1.3857
USDCAD,20030818,102700,1.3856,1.3856,1.3856,1.3856
USDCAD,20030818,102800,1.3855,1.3856,1.3855,1.3856
USDCAD,20030818,102900,1.3857,1.3857,1.3857,1.3857
USDCAD,20030818,103000,1.3858,1.3858,1.3857,1.3857
USDCAD,20030818,103100,1.3858,1.3858,1.3857,1.3857
USDCAD,20030818,103200,1.3856,1.3856,1.3851,1.3854
USDCAD,20030818,103500,1.3853,1.3855,1.3853,1.3855
USDCAD,20030818,103700,1.3856,1.3856,1.3856,1.3856
USDCAD,20030818,103800,1.3857,1.3857,1.3857,1.3857
USDCAD,20030818,104000,1.3856,1.3859,1.3856,1.3859
USDCAD,20030818,104500,1.3859,1.3859,1.3859,1.3859
USDCAD,20030818,104800,1.3860,1.3860,1.3860,1.3860
USDCAD,20030818,105100,1.3858,1.3858,1.3858,1.3858
USDCAD,20030818,105300,1.3861,1.3861,1.3861,1.3861
USDCAD,20030818,105400,1.3862,1.3862,1.3862,1.3862
USDCAD,20030818,105900,1.3863,1.3863,1.3863,1.3863
USDCAD,20030818,110100,1.3864,1.3864,1.3864,1.3864
USDCAD,20030818,110200,1.3865,1.3865,1.3865,1.3865
USDCAD,20030818,110500,1.3866,1.3866,1.3866,1.3866
USDCAD,20030818,111000,1.3866,1.3867,1.3866,1.3867
USDCAD,20030818,111200,1.3869,1.3869,1.3869,1.3869
USDCAD,20030818,111500,1.3868,1.3868,1.3868,1.3868
USDCAD,20030818,111600,1.3867,1.3868,1.3867,1.3868
USDCAD,20030818,111700,1.3869,1.3869,1.3869,1.3869
USDCAD,20030818,111900,1.3868,1.3868,1.3867,1.3867
USDCAD,20030818,112000,1.3868,1.3869,1.3868,1.3869
USDCAD,20030818,112200,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,112400,1.3871,1.3871,1.3871,1.3871
USDCAD,20030818,112500,1.3869,1.3869,1.3869,1.3869
USDCAD,20030818,112700,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,112800,1.3869,1.3869,1.3869,1.3869
USDCAD,20030818,113100,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,113200,1.3869,1.3869,1.3869,1.3869
USDCAD,20030818,113700,1.3869,1.3869,1.3869,1.3869
USDCAD,20030818,114000,1.3870,1.3871,1.3870,1.3871
USDCAD,20030818,114300,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,114800,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,115000,1.3868,1.3868,1.3868,1.3868
USDCAD,20030818,115500,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,115900,1.3871,1.3871,1.3871,1.3871
USDCAD,20030818,120000,1.3872,1.3872,1.3872,1.3872
USDCAD,20030818,120200,1.3874,1.3874,1.3874,1.3874
USDCAD,20030818,120300,1.3872,1.3874,1.3872,1.3873
USDCAD,20030818,120500,1.3874,1.3874,1.3873,1.3873
USDCAD,20030818,120600,1.3874,1.3874,1.3874,1.3874
USDCAD,20030818,120800,1.3873,1.3873,1.3872,1.3872
USDCAD,20030818,121000,1.3871,1.3872,1.3871,1.3872
USDCAD,20030818,121400,1.3868,1.3870,1.3868,1.3870
USDCAD,20030818,121500,1.3871,1.3871,1.3869,1.3870
USDCAD,20030818,121600,1.3869,1.3869,1.3867,1.3869
USDCAD,20030818,121700,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,121900,1.3869,1.3869,1.3869,1.3869
USDCAD,20030818,122000,1.3870,1.3871,1.3868,1.3868
USDCAD,20030818,122100,1.3869,1.3871,1.3868,1.3871
USDCAD,20030818,122200,1.3870,1.3870,1.3868,1.3869
USDCAD,20030818,122300,1.3868,1.3868,1.3868,1.3868
USDCAD,20030818,122400,1.3867,1.3867,1.3867,1.3867
USDCAD,20030818,122500,1.3866,1.3866,1.3866,1.3866
USDCAD,20030818,122600,1.3865,1.3866,1.3865,1.3866
USDCAD,20030818,122700,1.3867,1.3867,1.3867,1.3867
USDCAD,20030818,122900,1.3868,1.3868,1.3868,1.3868
USDCAD,20030818,123100,1.3869,1.3869,1.3869,1.3869
USDCAD,20030818,123200,1.3868,1.3868,1.3866,1.3866
USDCAD,20030818,123300,1.3865,1.3865,1.3862,1.3862
USDCAD,20030818,123400,1.3861,1.3861,1.3859,1.3859
USDCAD,20030818,123600,1.3860,1.3860,1.3860,1.3860
USDCAD,20030818,123800,1.3862,1.3862,1.3862,1.3862
USDCAD,20030818,123900,1.3863,1.3864,1.3863,1.3864
USDCAD,20030818,124000,1.3863,1.3863,1.3863,1.3863
USDCAD,20030818,124200,1.3866,1.3868,1.3866,1.3868
USDCAD,20030818,124300,1.3867,1.3867,1.3863,1.3863
USDCAD,20030818,124400,1.3862,1.3862,1.3862,1.3862
USDCAD,20030818,124500,1.3863,1.3864,1.3863,1.3864
USDCAD,20030818,124600,1.3865,1.3865,1.3865,1.3865
USDCAD,20030818,124800,1.3864,1.3864,1.3862,1.3862
USDCAD,20030818,124900,1.3861,1.3861,1.3861,1.3861
USDCAD,20030818,125000,1.3860,1.3860,1.3860,1.3860
USDCAD,20030818,125300,1.3861,1.3862,1.3861,1.3862
USDCAD,20030818,125400,1.3863,1.3867,1.3863,1.3866
USDCAD,20030818,125600,1.3871,1.3872,1.3869,1.3869
USDCAD,20030818,125700,1.3868,1.3871,1.3868,1.3871
USDCAD,20030818,130000,1.3873,1.3873,1.3873,1.3873
USDCAD,20030818,130300,1.3871,1.3871,1.3871,1.3871
USDCAD,20030818,130800,1.3873,1.3873,1.3873,1.3873
USDCAD,20030818,130900,1.3874,1.3874,1.3874,1.3874
USDCAD,20030818,131100,1.3873,1.3873,1.3873,1.3873
USDCAD,20030818,131200,1.3872,1.3873,1.3872,1.3872
USDCAD,20030818,131300,1.3874,1.3874,1.3874,1.3874
USDCAD,20030818,131800,1.3874,1.3876,1.3874,1.3876
USDCAD,20030818,131900,1.3877,1.3881,1.3877,1.3881
USDCAD,20030818,132000,1.3880,1.3884,1.3880,1.3884
USDCAD,20030818,132100,1.3885,1.3885,1.3885,1.3885
USDCAD,20030818,132200,1.3886,1.3886,1.3886,1.3886
USDCAD,20030818,132500,1.3885,1.3885,1.3885,1.3885
USDCAD,20030818,132700,1.3886,1.3886,1.3886,1.3886
USDCAD,20030818,132800,1.3887,1.3888,1.3887,1.3888
USDCAD,20030818,132900,1.3889,1.3889,1.3889,1.3889
USDCAD,20030818,133000,1.3888,1.3888,1.3888,1.3888
USDCAD,20030818,133100,1.3887,1.3893,1.3887,1.3892
USDCAD,20030818,133200,1.3893,1.3894,1.3893,1.3893
USDCAD,20030818,133300,1.3894,1.3896,1.3894,1.3894
USDCAD,20030818,133500,1.3897,1.3898,1.3896,1.3898
USDCAD,20030818,133700,1.3897,1.3897,1.3897,1.3897
USDCAD,20030818,133900,1.3895,1.3895,1.3895,1.3895
USDCAD,20030818,134000,1.3894,1.3895,1.3894,1.3895
USDCAD,20030818,134500,1.3895,1.3895,1.3894,1.3894
USDCAD,20030818,134600,1.3893,1.3893,1.3892,1.3892
USDCAD,20030818,134700,1.3893,1.3893,1.3893,1.3893
USDCAD,20030818,134800,1.3894,1.3894,1.3894,1.3894
USDCAD,20030818,135000,1.3893,1.3894,1.3893,1.3894
USDCAD,20030818,135100,1.3893,1.3893,1.3892,1.3893
USDCAD,20030818,135200,1.3892,1.3892,1.3891,1.3891
USDCAD,20030818,135400,1.3890,1.3890,1.3890,1.3890
USDCAD,20030818,135500,1.3888,1.3888,1.3888,1.3888
USDCAD,20030818,135800,1.3889,1.3889,1.3889,1.3889
USDCAD,20030818,140000,1.3888,1.3890,1.3888,1.3890
USDCAD,20030818,140200,1.3892,1.3892,1.3892,1.3892
USDCAD,20030818,140300,1.3893,1.3893,1.3893,1.3893
USDCAD,20030818,140400,1.3892,1.3892,1.3892,1.3892
USDCAD,20030818,140500,1.3891,1.3891,1.3888,1.3888
USDCAD,20030818,140600,1.3887,1.3887,1.3887,1.3887
USDCAD,20030818,140700,1.3888,1.3889,1.3888,1.3889
USDCAD,20030818,141000,1.3892,1.3892,1.3890,1.3890
USDCAD,20030818,141200,1.3891,1.3891,1.3891,1.3891
USDCAD,20030818,141600,1.3892,1.3892,1.3892,1.3892
USDCAD,20030818,141700,1.3893,1.3893,1.3893,1.3893
USDCAD,20030818,142000,1.3894,1.3894,1.3894,1.3894
USDCAD,20030818,142100,1.3895,1.3895,1.3895,1.3895
USDCAD,20030818,142300,1.3893,1.3893,1.3893,1.3893
USDCAD,20030818,142500,1.3894,1.3894,1.3894,1.3894
USDCAD,20030818,142700,1.3893,1.3893,1.3893,1.3893
USDCAD,20030818,142800,1.3892,1.3893,1.3892,1.3892
USDCAD,20030818,142900,1.3893,1.3894,1.3893,1.3894
USDCAD,20030818,143100,1.3895,1.3895,1.3895,1.3895
USDCAD,20030818,143200,1.3896,1.3896,1.3896,1.3896
USDCAD,20030818,143300,1.3897,1.3898,1.3897,1.3898
USDCAD,20030818,143400,1.3900,1.3900,1.3900,1.3900
USDCAD,20030818,143600,1.3901,1.3903,1.3901,1.3903
USDCAD,20030818,143700,1.3904,1.3908,1.3904,1.3908
USDCAD,20030818,143800,1.3909,1.3912,1.3909,1.3912
USDCAD,20030818,143900,1.3913,1.3913,1.3910,1.3910
USDCAD,20030818,144000,1.3911,1.3911,1.3909,1.3909
USDCAD,20030818,144100,1.3908,1.3909,1.3905,1.3905
USDCAD,20030818,144200,1.3906,1.3906,1.3903,1.3903
USDCAD,20030818,144300,1.3902,1.3902,1.3902,1.3902
USDCAD,20030818,144500,1.3903,1.3908,1.3903,1.3908
USDCAD,20030818,144600,1.3909,1.3909,1.3909,1.3909
USDCAD,20030818,144700,1.3910,1.3913,1.3910,1.3913
USDCAD,20030818,144800,1.3914,1.3915,1.3914,1.3914
USDCAD,20030818,144900,1.3913,1.3913,1.3912,1.3912
USDCAD,20030818,145000,1.3911,1.3911,1.3910,1.3910
USDCAD,20030818,145100,1.3909,1.3909,1.3907,1.3907
USDCAD,20030818,145200,1.3904,1.3904,1.3903,1.3903
USDCAD,20030818,145300,1.3907,1.3908,1.3906,1.3908
USDCAD,20030818,145400,1.3907,1.3907,1.3904,1.3905
USDCAD,20030818,145500,1.3906,1.3906,1.3906,1.3906
USDCAD,20030818,145700,1.3905,1.3905,1.3901,1.3902
USDCAD,20030818,145800,1.3901,1.3901,1.3899,1.3899
USDCAD,20030818,145900,1.3898,1.3898,1.3895,1.3895
USDCAD,20030818,150000,1.3896,1.3896,1.3895,1.3895
USDCAD,20030818,150100,1.3896,1.3896,1.3896,1.3896
USDCAD,20030818,150200,1.3897,1.3897,1.3897,1.3897
USDCAD,20030818,150400,1.3898,1.3899,1.3898,1.3899
USDCAD,20030818,150500,1.3901,1.3905,1.3901,1.3905
USDCAD,20030818,150600,1.3902,1.3903,1.3902,1.3902
USDCAD,20030818,150700,1.3903,1.3903,1.3903,1.3903
USDCAD,20030818,150800,1.3904,1.3905,1.3904,1.3904
USDCAD,20030818,150900,1.3906,1.3906,1.3904,1.3904
USDCAD,20030818,151000,1.3905,1.3908,1.3905,1.3906
USDCAD,20030818,151100,1.3908,1.3908,1.3907,1.3907
USDCAD,20030818,151200,1.3908,1.3908,1.3907,1.3907
USDCAD,20030818,151300,1.3908,1.3908,1.3908,1.3908
USDCAD,20030818,151400,1.3909,1.3909,1.3909,1.3909
USDCAD,20030818,151600,1.3908,1.3909,1.3908,1.3909
USDCAD,20030818,151700,1.3908,1.3908,1.3908,1.3908
USDCAD,20030818,151900,1.3909,1.3910,1.3909,1.3910
USDCAD,20030818,152000,1.3911,1.3911,1.3911,1.3911
USDCAD,20030818,152100,1.3912,1.3912,1.3910,1.3910
USDCAD,20030818,152200,1.3909,1.3909,1.3908,1.3908
USDCAD,20030818,152500,1.3907,1.3907,1.3906,1.3906
USDCAD,20030818,152700,1.3907,1.3907,1.3907,1.3907
USDCAD,20030818,152800,1.3908,1.3909,1.3908,1.3909
USDCAD,20030818,152900,1.3910,1.3912,1.3910,1.3912
USDCAD,20030818,153100,1.3914,1.3914,1.3912,1.3912
USDCAD,20030818,153200,1.3911,1.3911,1.3911,1.3911
USDCAD,20030818,153300,1.3910,1.3910,1.3910,1.3910
USDCAD,20030818,153700,1.3911,1.3912,1.3911,1.3912
USDCAD,20030818,153900,1.3913,1.3913,1.3913,1.3913
USDCAD,20030818,154000,1.3910,1.3911,1.3910,1.3911
USDCAD,20030818,154100,1.3910,1.3910,1.3910,1.3910
USDCAD,20030818,154300,1.3909,1.3909,1.3908,1.3909
USDCAD,20030818,154400,1.3908,1.3910,1.3908,1.3909
USDCAD,20030818,154700,1.3908,1.3908,1.3908,1.3908
USDCAD,20030818,154800,1.3909,1.3909,1.3906,1.3906
USDCAD,20030818,154900,1.3907,1.3908,1.3907,1.3908
USDCAD,20030818,155200,1.3909,1.3909,1.3909,1.3909
USDCAD,20030818,155300,1.3910,1.3910,1.3910,1.3910
USDCAD,20030818,155400,1.3909,1.3909,1.3909,1.3909
USDCAD,20030818,155500,1.3908,1.3908,1.3908,1.3908
USDCAD,20030818,155600,1.3907,1.3907,1.3906,1.3906
USDCAD,20030818,155700,1.3905,1.3905,1.3903,1.3903
USDCAD,20030818,155800,1.3902,1.3902,1.3901,1.3901
USDCAD,20030818,155900,1.3902,1.3904,1.3899,1.3899
USDCAD,20030818,160000,1.3898,1.3901,1.3898,1.3901
USDCAD,20030818,160100,1.3900,1.3901,1.3896,1.3896
USDCAD,20030818,160200,1.3895,1.3895,1.3894,1.3894
USDCAD,20030818,160300,1.3893,1.3893,1.3884,1.3884
USDCAD,20030818,160400,1.3883,1.3886,1.3883,1.3885
USDCAD,20030818,160500,1.3886,1.3886,1.3884,1.3884
USDCAD,20030818,160600,1.3883,1.3883,1.3881,1.3882
USDCAD,20030818,160700,1.3881,1.3883,1.3881,1.3882
USDCAD,20030818,160800,1.3883,1.3884,1.3883,1.3883
USDCAD,20030818,160900,1.3882,1.3882,1.3880,1.3880
USDCAD,20030818,161000,1.3881,1.3881,1.3880,1.3880
USDCAD,20030818,161100,1.3881,1.3881,1.3877,1.3877
USDCAD,20030818,161200,1.3876,1.3876,1.3875,1.3876
USDCAD,20030818,161300,1.3875,1.3878,1.3875,1.3878
USDCAD,20030818,161400,1.3879,1.3879,1.3878,1.3878
USDCAD,20030818,161500,1.3877,1.3877,1.3876,1.3877
USDCAD,20030818,161600,1.3878,1.3878,1.3877,1.3877
USDCAD,20030818,161700,1.3878,1.3878,1.3878,1.3878
USDCAD,20030818,161900,1.3879,1.3879,1.3879,1.3879
USDCAD,20030818,162000,1.3880,1.3880,1.3879,1.3879
USDCAD,20030818,162100,1.3878,1.3879,1.3878,1.3879
USDCAD,20030818,162200,1.3878,1.3878,1.3878,1.3878
USDCAD,20030818,162300,1.3880,1.3880,1.3878,1.3878
USDCAD,20030818,162400,1.3879,1.3879,1.3876,1.3876
USDCAD,20030818,162500,1.3875,1.3876,1.3875,1.3875
USDCAD,20030818,162600,1.3874,1.3874,1.3873,1.3874
USDCAD,20030818,162700,1.3873,1.3873,1.3873,1.3873
USDCAD,20030818,162800,1.3872,1.3872,1.3869,1.3869
USDCAD,20030818,162900,1.3870,1.3870,1.3870,1.3870
USDCAD,20030818,163000,1.3869,1.3873,1.3868,1.3873
USDCAD,20030818,163100,1.3872,1.3879,1.3872,1.3879
USDCAD,20030818,163200,1.3878,1.3878,1.3878,1.3878
USDCAD,20030818,163300,1.3879,1.3879,1.3878,1.3878
USDCAD,20030818,163400,1.3879,1.3880,1.3879,1.3880
USDCAD,20030818,163500,1.3881,1.3881,1.3881,1.3881
USDCAD,20030818,163600,1.3882,1.3886,1.3882,1.3886
USDCAD,20030818,163700,1.3885,1.3886,1.3885,1.3886
USDCAD,20030818,163800,1.3885,1.3886,1.3885,1.3886
USDCAD,20030818,163900,1.3887,1.3887,1.3886,1.3886
USDCAD,20030818,164200,1.3887,1.3887,1.3886,1.3886
USDCAD,20030818,164300,1.3885,1.3886,1.3885,1.3886
USDCAD,20030818,164400,1.3885,1.3885,1.3885,1.3885
USDCAD,20030818,164500,1.3886,1.3886,1.3886,1.3886
USDCAD,20030818,164600,1.3885,1.3886,1.3885,1.3886
USDCAD,20030818,164700,1.3885,1.3885,1.3884,1.3884
USDCAD,20030818,164800,1.3882,1.3884,1.3882,1.3882
USDCAD,20030818,164900,1.3881,1.3882,1.3880,1.3881
USDCAD,20030818,165000,1.3880,1.3881,1.3880,1.3881
USDCAD,20030818,165100,1.3880,1.3880,1.3878,1.3878
USDCAD,20030818,165200,1.3877,1.3879,1.3877,1.3879
USDCAD,20030818,165300,1.3880,1.3880,1.3880,1.3880
USDCAD,20030818,165400,1.3881,1.3881,1.3879,1.3879
USDCAD,20030818,165500,1.3878,1.3878,1.3876,1.3878
USDCAD,20030818,165600,1.3879,1.3881,1.3879,1.3881
USDCAD,20030818,165700,1.3882,1.3884,1.3882,1.3884
USDCAD,20030818,165800,1.3885,1.3885,1.3882,1.3883
USDCAD,20030818,165900,1.3884,1.3884,1.3882,1.3883
USDCAD,20030818,170000,1.3884,1.3890,1.3884,1.3888
USDCAD,20030818,170100,1.3887,1.3887,1.3885,1.3887
USDCAD,20030818,170200,1.3888,1.3892,1.3888,1.3890
USDCAD,20030818,170300,1.3889,1.3892,1.3888,1.3891
USDCAD,20030818,170400,1.3890,1.3892,1.3890,1.3890
USDCAD,20030818,170500,1.3891,1.3891,1.3891,1.3891
USDCAD,20030818,170600,1.3890,1.3890,1.3889,1.3890
USDCAD,20030818,170700,1.3891,1.3893,1.3891,1.3893
USDCAD,20030818,170800,1.3894,1.3894,1.3891,1.3892
USDCAD,20030818,170900,1.3893,1.3895,1.3893,1.3895
USDCAD,20030818,171000,1.3896,1.3902,1.3895,1.3902
USDCAD,20030818,171100,1.3901,1.3901,1.3900,1.3900
USDCAD,20030818,171200,1.3901,1.3902,1.3901,1.3901
USDCAD,20030818,171300,1.3902,1.3902,1.3902,1.3902
USDCAD,20030818,171400,1.3901,1.3901,1.3900,1.3900
USDCAD,20030818,171500,1.3899,1.3899,1.3899,1.3899
USDCAD,20030818,171600,1.3900,1.3900,1.3898,1.3899
USDCAD,20030818,171700,1.3898,1.3898,1.3898,1.3898
USDCAD,20030818,171800,1.3897,1.3898,1.3896,1.3897
USDCAD,20030818,171900,1.3898,1.3900,1.3898,1.3900
USDCAD,20030818,172000,1.3899,1.3899,1.3896,1.3896
USDCAD,20030818,172100,1.3897,1.3897,1.3895,1.3895
USDCAD,20030818,172200,1.3894,1.3894,1.3890,1.3891
USDCAD,20030818,172300,1.3890,1.3890,1.3888,1.3889
USDCAD,20030818,172400,1.3888,1.3888,1.3887,1.3887
USDCAD,20030818,172500,1.3886,1.3886,1.3885,1.3886
USDCAD,20030818,172600,1.3887,1.3889,1.3887,1.3888
USDCAD,20030818,172700,1.3887,1.3887,1.3886,1.3886
USDCAD,20030818,172800,1.3885,1.3885,1.3883,1.3883
USDCAD,20030818,172900,1.3884,1.3884,1.3883,1.3884
USDCAD,20030818,173000,1.3885,1.3886,1.3885,1.3885
USDCAD,20030818,173100,1.3884,1.3884,1.3884,1.3884
USDCAD,20030818,173200,1.3885,1.3887,1.3885,1.3887
USDCAD,20030818,173300,1.3886,1.3887,1.3885,1.3886
USDCAD,20030818,173400,1.3887,1.3887,1.3886,1.3886
USDCAD,20030818,173500,1.3887,1.3887,1.3887,1.3887
USDCAD,20030818,173600,1.3888,1.3888,1.3886,1.3887
USDCAD,20030818,173700,1.3886,1.3887,1.3886,1.3887
USDCAD,20030818,173800,1.3888,1.3888,1.3888,1.3888
USDCAD,20030818,173900,1.3889,1.3891,1.3889,1.3891
USDCAD,20030818,174000,1.3892,1.3894,1.3892,1.3894
USDCAD,20030818,174100,1.3895,1.3895,1.3895,1.3895
USDCAD,20030818,174200,1.3896,1.3897,1.3895,1.3896
USDCAD,20030818,174300,1.3897,1.3897,1.3896,1.3897
USDCAD,20030818,174400,1.3898,1.3904,1.3896,1.3903
USDCAD,20030818,174500,1.3902,1.3903,1.3902,1.3902
USDCAD,20030818,174600,1.3903,1.3903,1.3903,1.3903
USDCAD,20030818,174700,1.3902,1.3904,1.3902,1.3904
USDCAD,20030818,174800,1.3905,1.3905,1.3904,1.3905
USDCAD,20030818,174900,1.3906,1.3907,1.3906,1.3907
USDCAD,20030818,175100,1.3906,1.3910,1.3906,1.3910
USDCAD,20030818,175200,1.3911,1.3913,1.3910,1.3913
USDCAD,20030818,175300,1.3912,1.3914,1.3912,1.3914
USDCAD,20030818,175400,1.3913,1.3913,1.3906,1.3907
USDCAD,20030818,175500,1.3908,1.3910,1.3908,1.3909
USDCAD,20030818,175600,1.3910,1.3910,1.3909,1.3910
USDCAD,20030818,175700,1.3909,1.3912,1.3909,1.3910
USDCAD,20030818,175800,1.3909,1.3909,1.3907,1.3909
USDCAD,20030818,175900,1.3908,1.3910,1.3908,1.3909
USDCAD,20030818,180000,1.3908,1.3908,1.3906,1.3906
USDCAD,20030818,180100,1.3907,1.3909,1.3907,1.3909
USDCAD,20030818,180200,1.3908,1.3908,1.3907,1.3907
USDCAD,20030818,180300,1.3906,1.3906,1.3901,1.3901
USDCAD,20030818,180400,1.3903,1.3903,1.3902,1.3903
USDCAD,20030818,180500,1.3902,1.3902,1.3900,1.3900
USDCAD,20030818,180600,1.3901,1.3907,1.3901,1.3907
USDCAD,20030818,180700,1.3906,1.3906,1.3906,1.3906
USDCAD,20030818,180800,1.3907,1.3910,1.3907,1.3909
USDCAD,20030818,180900,1.3908,1.3914,1.3908,1.3914
USDCAD,20030818,181000,1.3913,1.3913,1.3911,1.3911
USDCAD,20030818,181400,1.3912,1.3912,1.3912,1.3912
USDCAD,20030818,181500,1.3913,1.3913,1.3913,1.3913
USDCAD,20030818,181600,1.3912,1.3913,1.3912,1.3912
USDCAD,20030818,181700,1.3911,1.3911,1.3910,1.3910
USDCAD,20030818,182100,1.3911,1.3912,1.3911,1.3911
USDCAD,20030818,182200,1.3913,1.3913,1.3913,1.3913
USDCAD,20030818,182300,1.3912,1.3913,1.3911,1.3912
USDCAD,20030818,182400,1.3911,1.3913,1.3911,1.3913
USDCAD,20030818,182500,1.3914,1.3914,1.3913,1.3914
USDCAD,20030818,182600,1.3913,1.3913,1.3913,1.3913
USDCAD,20030818,182700,1.3914,1.3918,1.3914,1.3918
USDCAD,20030818,182800,1.3919,1.3924,1.3919,1.3924
USDCAD,20030818,182900,1.3925,1.3926,1.3925,1.3926
USDCAD,20030818,183000,1.3925,1.3925,1.3924,1.3924
USDCAD,20030818,183100,1.3925,1.3927,1.3924,1.3927
USDCAD,20030818,183200,1.3926,1.3935,1.3926,1.3934
USDCAD,20030818,183300,1.3933,1.3934,1.3932,1.3934
USDCAD,20030818,183400,1.3933,1.3933,1.3927,1.3927
USDCAD,20030818,183500,1.3928,1.3928,1.3927,1.3927
USDCAD,20030818,183600,1.3928,1.3929,1.3927,1.3927
USDCAD,20030818,183700,1.3929,1.3929,1.3927,1.3927
USDCAD,20030818,183800,1.3929,1.3929,1.3927,1.3927
USDCAD,20030818,183900,1.3928,1.3929,1.3928,1.3929
USDCAD,20030818,184000,1.3930,1.3934,1.3930,1.3934
USDCAD,20030818,184100,1.3935,1.3935,1.3935,1.3935
USDCAD,20030818,184200,1.3934,1.3935,1.3934,1.3934
USDCAD,20030818,184400,1.3933,1.3933,1.3932,1.3932
USDCAD,20030818,184500,1.3931,1.3932,1.3930,1.3932
USDCAD,20030818,184600,1.3931,1.3931,1.3931,1.3931
USDCAD,20030818,184700,1.3932,1.3932,1.3930,1.3930
USDCAD,20030818,184800,1.3931,1.3931,1.3931,1.3931
USDCAD,20030818,184900,1.3930,1.3930,1.3929,1.3929
USDCAD,20030818,185000,1.3928,1.3928,1.3924,1.3925
USDCAD,20030818,185100,1.3926,1.3926,1.3926,1.3926
USDCAD,20030818,185200,1.3927,1.3928,1.3927,1.3927
USDCAD,20030818,185300,1.3928,1.3929,1.3928,1.3929
USDCAD,20030818,185400,1.3930,1.3932,1.3930,1.3932
USDCAD,20030818,185500,1.3933,1.3934,1.3933,1.3934
USDCAD,20030818,185600,1.3932,1.3932,1.3931,1.3931
USDCAD,20030818,185700,1.3932,1.3934,1.3932,1.3934
USDCAD,20030818,185800,1.3935,1.3937,1.3935,1.3937
USDCAD,20030818,185900,1.3938,1.3938,1.3933,1.3934
USDCAD,20030818,190000,1.3932,1.3933,1.3931,1.3932
USDCAD,20030818,190100,1.3931,1.3932,1.3931,1.3932
USDCAD,20030818,190200,1.3931,1.3931,1.3930,1.3930
USDCAD,20030818,190300,1.3931,1.3931,1.3930,1.3930
USDCAD,20030818,190400,1.3929,1.3929,1.3928,1.3928
USDCAD,20030818,190500,1.3927,1.3927,1.3925,1.3925
USDCAD,20030818,190600,1.3924,1.3924,1.3923,1.3923
USDCAD,20030818,190700,1.3922,1.3922,1.3921,1.3921
USDCAD,20030818,190800,1.3920,1.3921,1.3920,1.3920
USDCAD,20030818,191000,1.3919,1.3920,1.3918,1.3920
USDCAD,20030818,191100,1.3919,1.3919,1.3919,1.3919
USDCAD,20030818,191200,1.3918,1.3918,1.3918,1.3918
USDCAD,20030818,191300,1.3920,1.3922,1.3917,1.3920
USDCAD,20030818,191400,1.3919,1.3919,1.3918,1.3918
USDCAD,20030818,191500,1.3919,1.3919,1.3916,1.3918
USDCAD,20030818,191600,1.3917,1.3917,1.3912,1.3912
USDCAD,20030818,191700,1.3911,1.3911,1.3909,1.3911
USDCAD,20030818,191800,1.3910,1.3910,1.3907,1.3908
USDCAD,20030818,191900,1.3907,1.3907,1.3905,1.3906
USDCAD,20030818,192000,1.3907,1.3907,1.3907,1.3907
USDCAD,20030818,192100,1.3906,1.3906,1.3906,1.3906
USDCAD,20030818,192200,1.3905,1.3905,1.3905,1.3905
USDCAD,20030818,192300,1.3904,1.3904,1.3902,1.3902
USDCAD,20030818,192400,1.3901,1.3901,1.3899,1.3899
USDCAD,20030818,192500,1.3898,1.3899,1.3898,1.3899
USDCAD,20030818,192600,1.3900,1.3900,1.3899,1.3899
USDCAD,20030818,192700,1.3900,1.3901,1.3900,1.3901
USDCAD,20030818,192800,1.3902,1.3906,1.3902,1.3906
USDCAD,20030818,193000,1.3904,1.3907,1.3904,1.3907
USDCAD,20030818,193100,1.3906,1.3907,1.3906,1.3906
USDCAD,20030818,193200,1.3905,1.3905,1.3905,1.3905
USDCAD,20030818,193300,1.3906,1.3906,1.3906,1.3906
USDCAD,20030818,193400,1.3905,1.3906,1.3905,1.3906
USDCAD,20030818,193500,1.3905,1.3906,1.3904,1.3905
USDCAD,20030818,193600,1.3904,1.3904,1.3904,1.3904
USDCAD,20030818,194000,1.3907,1.3911,1.3906,1.3911
USDCAD,20030818,194500,1.3912,1.3914,1.3912,1.3914
USDCAD,20030818,194600,1.3915,1.3915,1.3913,1.3914
USDCAD,20030818,194700,1.3913,1.3913,1.3912,1.3912
USDCAD,20030818,194800,1.3911,1.3911,1.3908,1.3908
USDCAD,20030818,194900,1.3909,1.3909,1.3908,1.3909
USDCAD,20030818,195000,1.3908,1.3908,1.3908,1.3908
USDCAD,20030818,195200,1.3909,1.3909,1.3909,1.3909
USDCAD,20030818,195300,1.3908,1.3912,1.3908,1.3912
USDCAD,20030818,195400,1.3913,1.3913,1.3913,1.3913
USDCAD,20030818,195500,1.3914,1.3914,1.3913,1.3913
USDCAD,20030818,195700,1.3912,1.3912,1.3911,1.3911
USDCAD,20030818,195800,1.3913,1.3913,1.3911,1.3911
USDCAD,20030818,200100,1.3910,1.3910,1.3910,1.3910
USDCAD,20030818,200200,1.3911,1.3913,1.3910,1.3911
USDCAD,20030818,200300,1.3910,1.3910,1.3910,1.3910
USDCAD,20030818,200400,1.3909,1.3909,1.3908,1.3908
USDCAD,20030818,200500,1.3909,1.3912,1.3909,1.3912
USDCAD,20030818,200600,1.3911,1.3911,1.3910,1.3910
USDCAD,20030818,200700,1.3911,1.3911,1.3911,1.3911
USDCAD,20030818,200800,1.3912,1.3913,1.3912,1.3913
USDCAD,20030818,201100,1.3912,1.3913,1.3912,1.3912
USDCAD,20030818,201200,1.3914,1.3914,1.3914,1.3914
USDCAD,20030818,201300,1.3913,1.3913,1.3913,1.3913
USDCAD,20030818,201400,1.3914,1.3914,1.3913,1.3913
USDCAD,20030818,201500,1.3912,1.3912,1.3910,1.3910
USDCAD,20030818,201600,1.3912,1.3914,1.3912,1.3914
USDCAD,20030818,201700,1.3913,1.3913,1.3913,1.3913
USDCAD,20030818,201800,1.3915,1.3915,1.3913,1.3913
USDCAD,20030818,201900,1.3914,1.3915,1.3914,1.3915
USDCAD,20030818,202000,1.3914,1.3915,1.3913,1.3915
USDCAD,20030818,202100,1.3914,1.3914,1.3913,1.3914
USDCAD,20030818,202200,1.3913,1.3913,1.3913,1.3913
USDCAD,20030818,202300,1.3915,1.3915,1.3914,1.3914
USDCAD,20030818,202400,1.3913,1.3913,1.3913,1.3913
USDCAD,20030818,202500,1.3912,1.3912,1.3909,1.3909
USDCAD,20030818,202600,1.3910,1.3911,1.3910,1.3911
USDCAD,20030818,202700,1.3910,1.3910,1.3909,1.3909
USDCAD,20030818,202800,1.3910,1.3913,1.3910,1.3913
USDCAD,20030818,202900,1.3914,1.3914,1.3914,1.3914
USDCAD,20030818,203000,1.3913,1.3913,1.3911,1.3911
USDCAD,20030818,203100,1.3912,1.3913,1.3912,1.3913
USDCAD,20030818,203500,1.3912,1.3915,1.3912,1.3915
USDCAD,20030818,203600,1.3916,1.3919,1.3916,1.3918
USDCAD,20030818,203700,1.3915,1.3917,1.3915,1.3917
USDCAD,20030818,203800,1.3918,1.3918,1.3917,1.3917
USDCAD,20030818,203900,1.3918,1.3919,1.3917,1.3917
USDCAD,20030818,204000,1.3916,1.3916,1.3915,1.3915
USDCAD,20030818,204100,1.3916,1.3916,1.3913,1.3913
USDCAD,20030818,204200,1.3914,1.3915,1.3914,1.3915
USDCAD,20030818,204300,1.3914,1.3914,1.3913,1.3913
USDCAD,20030818,204500,1.3914,1.3914,1.3911,1.3911
USDCAD,20030818,204600,1.3912,1.3912,1.3911,1.3911
USDCAD,20030818,204700,1.3907,1.3907,1.3906,1.3906
USDCAD,20030818,204800,1.3907,1.3907,1.3904,1.3905
USDCAD,20030818,204900,1.3904,1.3905,1.3903,1.3905
USDCAD,20030818,205000,1.3904,1.3904,1.3901,1.3902
USDCAD,20030818,205100,1.3901,1.3901,1.3899,1.3899
USDCAD,20030818,205200,1.3901,1.3901,1.3899,1.3899
USDCAD,20030818,205300,1.3900,1.3903,1.3900,1.3902
USDCAD,20030818,205400,1.3901,1.3902,1.3901,1.3902
USDCAD,20030818,205500,1.3901,1.3903,1.3901,1.3903
USDCAD,20030818,205600,1.3904,1.3905,1.3903,1.3905
USDCAD,20030818,205700,1.3904,1.3904,1.3903,1.3903
USDCAD,20030818,205800,1.3902,1.3902,1.3901,1.3901
USDCAD,20030818,205900,1.3902,1.3903,1.3900,1.3900
USDCAD,20030818,210000,1.3899,1.3901,1.3895,1.3895
USDCAD,20030818,210100,1.3894,1.3894,1.3890,1.3890
USDCAD,20030818,210200,1.3891,1.3892,1.3891,1.3892
USDCAD,20030818,210400,1.3893,1.3893,1.3893,1.3893
USDCAD,20030818,210500,1.3894,1.3898,1.3894,1.3898
USDCAD,20030818,210700,1.3897,1.3897,1.3896,1.3896
USDCAD,20030818,210900,1.3895,1.3895,1.3895,1.3895
USDCAD,20030818,211000,1.3896,1.3896,1.3895,1.3895
USDCAD,20030818,211200,1.3896,1.3896,1.3895,1.3895
USDCAD,20030818,211300,1.3896,1.3896,1.3894,1.3894
USDCAD,20030818,211400,1.3893,1.3894,1.3893,1.3894
USDCAD,20030818,211500,1.3893,1.3893,1.3893,1.3893
USDCAD,20030818,211600,1.3894,1.3899,1.3894,1.3899
USDCAD,20030818,211700,1.3900,1.3902,1.3900,1.3901
USDCAD,20030818,211800,1.3900,1.3901,1.3900,1.3901
USDCAD,20030818,211900,1.3900,1.3900,1.3900,1.3900
USDCAD,20030818,212000,1.3899,1.3899,1.3899,1.3899
USDCAD,20030818,212100,1.3898,1.3898,1.3898,1.3898
USDCAD,20030818,212300,1.3899,1.3900,1.3899,1.3900
USDCAD,20030818,212400,1.3899,1.3899,1.3899,1.3899
USDCAD,20030818,212700,1.3898,1.3898,1.3898,1.3898
USDCAD,20030818,213200,1.3898,1.3898,1.3898,1.3898
USDCAD,20030818,213300,1.3900,1.3900,1.3900,1.3900
USDCAD,20030818,213800,1.3900,1.3900,1.3900,1.3900
USDCAD,20030818,213900,1.3901,1.3904,1.3901,1.3904
USDCAD,20030818,214000,1.3905,1.3910,1.3905,1.3909
USDCAD,20030818,214100,1.3910,1.3911,1.3910,1.3911
USDCAD,20030818,214200,1.3910,1.3910,1.3910,1.3910
USDCAD,20030818,214400,1.3909,1.3909,1.3909,1.3909
USDCAD,20030818,214500,1.3910,1.3910,1.3910,1.3910
USDCAD,20030818,214900,1.3909,1.3909,1.3909,1.3909
USDCAD,20030818,215400,1.3909,1.3909,1.3908,1.3908
USDCAD,20030818,215500,1.3907,1.3907,1.3907,1.3907
USDCAD,20030818,215700,1.3906,1.3906,1.3905,1.3905
USDCAD,20030818,220200,1.3904,1.3904,1.3904,1.3904
USDCAD,20030818,220700,1.3905,1.3905,1.3905,1.3905
USDCAD,20030818,220800,1.3903,1.3903,1.3903,1.3903
USDCAD,20030818,221100,1.3904,1.3905,1.3904,1.3904
USDCAD,20030818,221300,1.3903,1.3903,1.3900,1.3900
USDCAD,20030818,221400,1.3899,1.3899,1.3899,1.3899
USDCAD,20030818,221600,1.3900,1.3900,1.3899,1.3900
USDCAD,20030818,221700,1.3901,1.3902,1.3901,1.3902
USDCAD,20030818,221800,1.3903,1.3904,1.3902,1.3904
USDCAD,20030818,221900,1.3905,1.3908,1.3905,1.3907
USDCAD,20030818,222400,1.3906,1.3906,1.3904,1.3904
USDCAD,20030818,222500,1.3903,1.3903,1.3903,1.3903
USDCAD,20030818,222600,1.3902,1.3902,1.3902,1.3902
USDCAD,20030818,222700,1.3901,1.3901,1.3901,1.3901
USDCAD,20030818,223100,1.3900,1.3900,1.3900,1.3900
USDCAD,20030818,223300,1.3899,1.3899,1.3898,1.3898
USDCAD,20030818,223400,1.3899,1.3899,1.3898,1.3898
USDCAD,20030818,223500,1.3899,1.3899,1.3899,1.3899
USDCAD,20030818,223600,1.3900,1.3900,1.3899,1.3900
USDCAD,20030818,223700,1.3899,1.3900,1.3899,1.3900
USDCAD,20030818,223800,1.3899,1.3900,1.3899,1.3900
USDCAD,20030818,223900,1.3901,1.3902,1.3901,1.3902
USDCAD,20030818,224000,1.3901,1.3901,1.3901,1.3901
USDCAD,20030818,224100,1.3902,1.3902,1.3902,1.3902
USDCAD,20030818,224200,1.3903,1.3903,1.3902,1.3902
USDCAD,20030818,224300,1.3903,1.3904,1.3903,1.3904
USDCAD,20030818,224800,1.3904,1.3904,1.3904,1.3904
USDCAD,20030818,225000,1.3905,1.3907,1.3905,1.3907
USDCAD,20030818,225100,1.3906,1.3907,1.3906,1.3907
USDCAD,20030818,225300,1.3908,1.3908,1.3907,1.3907
USDCAD,20030818,225400,1.3906,1.3909,1.3906,1.3909
USDCAD,20030818,225600,1.3910,1.3910,1.3910,1.3910
USDCAD,20030818,225700,1.3911,1.3911,1.3910,1.3910
USDCAD,20030818,230100,1.3911,1.3911,1.3911,1.3911
USDCAD,20030818,230600,1.3911,1.3912,1.3911,1.3912
USDCAD,20030818,230800,1.3913,1.3913,1.3913,1.3913
USDCAD,20030818,231300,1.3913,1.3913,1.3912,1.3912
USDCAD,20030818,231500,1.3911,1.3911,1.3911,1.3911
USDCAD,20030818,231800,1.3912,1.3914,1.3912,1.3914
USDCAD,20030818,232000,1.3916,1.3916,1.3916,1.3916
USDCAD,20030818,232200,1.3915,1.3915,1.3915,1.3915
USDCAD,20030818,232300,1.3914,1.3914,1.3914,1.3914
USDCAD,20030818,232800,1.3914,1.3914,1.3914,1.3914
USDCAD,20030818,233100,1.3915,1.3915,1.3915,1.3915
USDCAD,20030818,233200,1.3916,1.3916,1.3916,1.3916
USDCAD,20030818,233700,1.3917,1.3917,1.3917,1.3917
USDCAD,20030818,233800,1.3915,1.3917,1.3915,1.3917
USDCAD,20030818,234000,1.3918,1.3918,1.3918,1.3918
USDCAD,20030818,234500,1.3918,1.3918,1.3918,1.3918
USDCAD,20030818,234700,1.3919,1.3919,1.3919,1.3919
USDCAD,20030818,235200,1.3919,1.3919,1.3919,1.3919
USDCAD,20030818,235300,1.3920,1.3920,1.3920,1.3920
USDCAD,20030818,235400,1.3921,1.3921,1.3921,1.3921
USDCAD,20030818,235600,1.3920,1.3920,1.3920,1.3920
USDCAD,20030818,235700,1.3919,1.3919,1.3917,1.3917
USDCAD,20030818,235800,1.3918,1.3918,1.3918,1.3918
EURCAD,20030818,000300,1.5621,1.5621,1.5621,1.5621
EURCAD,20030818,000800,1.5621,1.5621,1.5621,1.5621
EURCAD,20030818,001300,1.5621,1.5621,1.5621,1.5621
EURCAD,20030818,001400,1.5622,1.5622,1.5622,1.5622
EURCAD,20030818,001800,1.5621,1.5621,1.5621,1.5621
EURCAD,20030818,002100,1.5622,1.5622,1.5622,1.5622
EURCAD,20030818,002300,1.5621,1.5621,1.5621,1.5621
EURCAD,20030818,002600,1.5622,1.5622,1.5622,1.5622
EURCAD,20030818,002800,1.5623,1.5623,1.5623,1.5623
EURCAD,20030818,002900,1.5622,1.5622,1.5622,1.5622
EURCAD,20030818,003200,1.5621,1.5621,1.5621,1.5621
EURCAD,20030818,003700,1.5621,1.5621,1.5621,1.5621
EURCAD,20030818,003900,1.5620,1.5620,1.5620,1.5620
EURCAD,20030818,004400,1.5620,1.5620,1.5620,1.5620
EURCAD,20030818,004500,1.5621,1.5621,1.5621,1.5621
EURCAD,20030818,005000,1.5621,1.5621,1.5621,1.5621
EURCAD,20030818,005200,1.5622,1.5622,1.5622,1.5622
EURCAD,20030818,005700,1.5622,1.5622,1.5622,1.5622
EURCAD,20030818,005800,1.5621,1.5621,1.5620,1.5620
EURCAD,20030818,010000,1.5619,1.5619,1.5618,1.5618
EURCAD,20030818,010300,1.5617,1.5617,1.5617,1.5617
EURCAD,20030818,010800,1.5616,1.5616,1.5616,1.5616
EURCAD,20030818,010900,1.5615,1.5615,1.5615,1.5615
EURCAD,20030818,011000,1.5614,1.5614,1.5614,1.5614
EURCAD,20030818,011200,1.5613,1.5613,1.5612,1.5612
EURCAD,20030818,011300,1.5611,1.5611,1.5611,1.5611
EURCAD,20030818,011400,1.5612,1.5612,1.5612,1.5612
EURCAD,20030818,011900,1.5612,1.5612,1.5612,1.5612
EURCAD,20030818,012200,1.5611,1.5611,1.5610,1.5610
EURCAD,20030818,012300,1.5609,1.5609,1.5609,1.5609
EURCAD,20030818,012400,1.5608,1.5609,1.5608,1.5609
EURCAD,20030818,012500,1.5608,1.5609,1.5608,1.5609
EURCAD,20030818,012600,1.5610,1.5610,1.5608,1.5608
EURCAD,20030818,012700,1.5607,1.5607,1.5606,1.5606
EURCAD,20030818,012800,1.5607,1.5607,1.5607,1.5607
EURCAD,20030818,013100,1.5608,1.5608,1.5608,1.5608
EURCAD,20030818,013400,1.5607,1.5608,1.5607,1.5607
EURCAD,20030818,013600,1.5608,1.5609,1.5607,1.5609
EURCAD,20030818,013700,1.5608,1.5608,1.5608,1.5608
EURCAD,20030818,013900,1.5609,1.5610,1.5609,1.5610
EURCAD,20030818,014200,1.5611,1.5611,1.5611,1.5611
EURCAD,20030818,014400,1.5612,1.5612,1.5612,1.5612
EURCAD,20030818,014500,1.5613,1.5613,1.5613,1.5613
EURCAD,20030818,014600,1.5612,1.5612,1.5611,1.5611
EURCAD,20030818,014800,1.5610,1.5610,1.5610,1.5610
EURCAD,20030818,014900,1.5611,1.5613,1.5611,1.5613
EURCAD,20030818,015200,1.5612,1.5612,1.5612,1.5612
EURCAD,20030818,015500,1.5611,1.5611,1.5610,1.5610
EURCAD,20030818,015800,1.5609,1.5609,1.5609,1.5609
EURCAD,20030818,015900,1.5608,1.5609,1.5608,1.5609
EURCAD,20030818,020100,1.5608,1.5609,1.5608,1.5609
EURCAD,20030818,020300,1.5608,1.5608,1.5607,1.5607
EURCAD,20030818,020400,1.5608,1.5608,1.5608,1.5608
EURCAD,20030818,020500,1.5607,1.5607,1.5607,1.5607
EURCAD,20030818,020600,1.5606,1.5606,1.5606,1.5606
EURCAD,20030818,020700,1.5605,1.5605,1.5605,1.5605
EURCAD,20030818,020800,1.5604,1.5604,1.5603,1.5603
EURCAD,20030818,020900,1.5602,1.5602,1.5602,1.5602
EURCAD,20030818,021000,1.5601,1.5601,1.5601,1.5601
EURCAD,20030818,021100,1.5600,1.5600,1.5597,1.5597
EURCAD,20030818,021200,1.5598,1.5598,1.5597,1.5597
EURCAD,20030818,021300,1.5596,1.5597,1.5596,1.5597
EURCAD,20030818,021400,1.5596,1.5596,1.5596,1.5596
EURCAD,20030818,021500,1.5597,1.5597,1.5597,1.5597
EURCAD,20030818,021600,1.5598,1.5599,1.5598,1.5599
EURCAD,20030818,021700,1.5598,1.5598,1.5597,1.5597
EURCAD,20030818,021800,1.5596,1.5597,1.5596,1.5596
EURCAD,20030818,022000,1.5595,1.5595,1.5590,1.5590
EURCAD,20030818,022100,1.5589,1.5590,1.5587,1.5590
EURCAD,20030818,022200,1.5589,1.5590,1.5589,1.5590
EURCAD,20030818,022300,1.5591,1.5591,1.5591,1.5591
EURCAD,20030818,022400,1.5592,1.5593,1.5592,1.5593
EURCAD,20030818,022500,1.5594,1.5594,1.5593,1.5593
EURCAD,20030818,022600,1.5592,1.5592,1.5590,1.5590
EURCAD,20030818,022700,1.5591,1.5591,1.5591,1.5591
EURCAD,20030818,022800,1.5592,1.5592,1.5592,1.5592
EURCAD,20030818,022900,1.5591,1.5591,1.5590,1.5590
EURCAD,20030818,023000,1.5589,1.5589,1.5585,1.5586
EURCAD,20030818,023100,1.5585,1.5585,1.5581,1.5581
EURCAD,20030818,023200,1.5582,1.5582,1.5582,1.5582
EURCAD,20030818,023300,1.5583,1.5583,1.5583,1.5583
EURCAD,20030818,023400,1.5582,1.5582,1.5580,1.5582
EURCAD,20030818,023500,1.5581,1.5582,1.5580,1.5580
EURCAD,20030818,023900,1.5579,1.5579,1.5579,1.5579
EURCAD,20030818,024000,1.5580,1.5580,1.5580,1.5580
EURCAD,20030818,024100,1.5579,1.5579,1.5575,1.5577
EURCAD,20030818,024200,1.5578,1.5578,1.5578,1.5578
EURCAD,20030818,024300,1.5579,1.5582,1.5579,1.5582
EURCAD,20030818,024400,1.5583,1.5584,1.5583,1.5583
EURCAD,20030818,024500,1.5582,1.5582,1.5581,1.5581
EURCAD,20030818,024600,1.5580,1.5580,1.5577,1.5578
EURCAD,20030818,024700,1.5577,1.5578,1.5573,1.5573
EURCAD,20030818,024800,1.5572,1.5572,1.5569,1.5571
EURCAD,20030818,024900,1.5570,1.5570,1.5569,1.5569
EURCAD,20030818,025100,1.5568,1.5568,1.5564,1.5564
EURCAD,20030818,025200,1.5565,1.5565,1.5565,1.5565
EURCAD,20030818,025300,1.5566,1.5566,1.5566,1.5566
EURCAD,20030818,025400,1.5565,1.5565,1.5562,1.5563
EURCAD,20030818,025500,1.5564,1.5571,1.5564,1.5571
EURCAD,20030818,025600,1.5573,1.5582,1.5573,1.5582
EURCAD,20030818,025700,1.5583,1.5583,1.5581,1.5581
EURCAD,20030818,025800,1.5580,1.5581,1.5580,1.5580
EURCAD,20030818,025900,1.5581,1.5581,1.5579,1.5581
EURCAD,20030818,030000,1.5582,1.5582,1.5578,1.5578
EURCAD,20030818,030100,1.5579,1.5580,1.5579,1.5580
EURCAD,20030818,030200,1.5581,1.5581,1.5580,1.5580
EURCAD,20030818,030300,1.5581,1.5581,1.5581,1.5581
EURCAD,20030818,030500,1.5580,1.5580,1.5580,1.5580
EURCAD,20030818,030600,1.5579,1.5579,1.5574,1.5574
EURCAD,20030818,030700,1.5573,1.5573,1.5572,1.5572
EURCAD,20030818,031000,1.5571,1.5571,1.5571,1.5571
EURCAD,20030818,031100,1.5572,1.5576,1.5572,1.5576
EURCAD,20030818,031200,1.5577,1.5577,1.5576,1.5576
EURCAD,20030818,031300,1.5577,1.5577,1.5576,1.5576
EURCAD,20030818,031400,1.5577,1.5577,1.5577,1.5577
EURCAD,20030818,031800,1.5576,1.5576,1.5576,1.5576
EURCAD,20030818,031900,1.5575,1.5576,1.5575,1.5576
EURCAD,20030818,032100,1.5577,1.5578,1.5575,1.5576
EURCAD,20030818,032200,1.5575,1.5575,1.5574,1.5574
EURCAD,20030818,032300,1.5573,1.5573,1.5572,1.5572
EURCAD,20030818,032400,1.5573,1.5575,1.5573,1.5575
EURCAD,20030818,032500,1.5574,1.5575,1.5574,1.5575
EURCAD,20030818,032600,1.5576,1.5578,1.5576,1.5578
EURCAD,20030818,032700,1.5577,1.5577,1.5576,1.5576
EURCAD,20030818,032800,1.5575,1.5575,1.5574,1.5575
EURCAD,20030818,032900,1.5574,1.5574,1.5574,1.5574
EURCAD,20030818,033100,1.5573,1.5573,1.5573,1.5573
EURCAD,20030818,033300,1.5574,1.5574,1.5572,1.5572
EURCAD,20030818,033500,1.5571,1.5572,1.5571,1.5572
EURCAD,20030818,033600,1.5571,1.5572,1.5571,1.5571
EURCAD,20030818,033700,1.5570,1.5571,1.5570,1.5571
EURCAD,20030818,033800,1.5572,1.5572,1.5571,1.5572
EURCAD,20030818,034000,1.5573,1.5573,1.5573,1.5573
EURCAD,20030818,034400,1.5572,1.5572,1.5570,1.5570
EURCAD,20030818,034500,1.5568,1.5570,1.5567,1.5570
EURCAD,20030818,034600,1.5569,1.5573,1.5565,1.5573
EURCAD,20030818,034700,1.5574,1.5576,1.5574,1.5574
EURCAD,20030818,034800,1.5573,1.5573,1.5573,1.5573
EURCAD,20030818,035000,1.5574,1.5574,1.5574,1.5574
EURCAD,20030818,035200,1.5573,1.5574,1.5573,1.5574
EURCAD,20030818,035300,1.5573,1.5573,1.5572,1.5572
EURCAD,20030818,035500,1.5571,1.5571,1.5571,1.5571
EURCAD,20030818,035600,1.5570,1.5570,1.5570,1.5570
EURCAD,20030818,035700,1.5569,1.5570,1.5569,1.5570
EURCAD,20030818,035900,1.5571,1.5573,1.5570,1.5570
EURCAD,20030818,040000,1.5571,1.5571,1.5569,1.5570
EURCAD,20030818,040100,1.5571,1.5572,1.5571,1.5571
EURCAD,20030818,040300,1.5571,1.5573,1.5571,1.5573
EURCAD,20030818,040400,1.5572,1.5573,1.5572,1.5573
EURCAD,20030818,040500,1.5574,1.5574,1.5573,1.5573
EURCAD,20030818,040900,1.5572,1.5572,1.5572,1.5572
EURCAD,20030818,041000,1.5573,1.5573,1.5573,1.5573
EURCAD,20030818,041100,1.5574,1.5574,1.5572,1.5572
EURCAD,20030818,041200,1.5571,1.5572,1.5571,1.5572
EURCAD,20030818,041300,1.5573,1.5573,1.5572,1.5573
EURCAD,20030818,041400,1.5572,1.5573,1.5572,1.5572
EURCAD,20030818,041600,1.5573,1.5573,1.5572,1.5572
EURCAD,20030818,041900,1.5571,1.5571,1.5571,1.5571
EURCAD,20030818,042000,1.5570,1.5571,1.5570,1.5571
EURCAD,20030818,042100,1.5570,1.5572,1.5570,1.5572
EURCAD,20030818,042200,1.5573,1.5573,1.5572,1.5573
EURCAD,20030818,042300,1.5574,1.5575,1.5574,1.5575
EURCAD,20030818,042400,1.5574,1.5575,1.5574,1.5575
EURCAD,20030818,042600,1.5574,1.5574,1.5574,1.5574
EURCAD,20030818,042700,1.5573,1.5573,1.5573,1.5573
EURCAD,20030818,042800,1.5574,1.5574,1.5574,1.5574
EURCAD,20030818,042900,1.5573,1.5573,1.5573,1.5573
EURCAD,20030818,043000,1.5572,1.5572,1.5571,1.5571
EURCAD,20030818,043500,1.5571,1.5571,1.5571,1.5571
EURCAD,20030818,043600,1.5570,1.5570,1.5570,1.5570
EURCAD,20030818,043700,1.5571,1.5571,1.5570,1.5570
EURCAD,20030818,044000,1.5571,1.5571,1.5571,1.5571
EURCAD,20030818,044100,1.5570,1.5570,1.5570,1.5570
EURCAD,20030818,044200,1.5571,1.5571,1.5570,1.5570
EURCAD,20030818,044400,1.5569,1.5569,1.5568,1.5569
EURCAD,20030818,044600,1.5570,1.5570,1.5569,1.5569
EURCAD,20030818,044700,1.5568,1.5568,1.5568,1.5568
EURCAD,20030818,044800,1.5569,1.5569,1.5567,1.5568
EURCAD,20030818,044900,1.5567,1.5568,1.5567,1.5568
EURCAD,20030818,045000,1.5569,1.5569,1.5569,1.5569
EURCAD,20030818,045100,1.5570,1.5570,1.5570,1.5570
EURCAD,20030818,045200,1.5571,1.5571,1.5571,1.5571
EURCAD,20030818,045300,1.5570,1.5570,1.5570,1.5570
EURCAD,20030818,045400,1.5571,1.5571,1.5570,1.5570
EURCAD,20030818,045900,1.5570,1.5570,1.5570,1.5570
EURCAD,20030818,050400,1.5571,1.5571,1.5570,1.5570
EURCAD,20030818,050500,1.5571,1.5575,1.5571,1.5575
EURCAD,20030818,051000,1.5575,1.5575,1.5575,1.5575
EURCAD,20030818,051300,1.5574,1.5574,1.5574,1.5574
EURCAD,20030818,051400,1.5575,1.5575,1.5575,1.5575
EURCAD,20030818,051700,1.5574,1.5574,1.5574,1.5574
EURCAD,20030818,051900,1.5575,1.5576,1.5575,1.5576
EURCAD,20030818,052300,1.5575,1.5575,1.5575,1.5575
EURCAD,20030818,052800,1.5575,1.5575,1.5575,1.5575
EURCAD,20030818,053100,1.5574,1.5574,1.5574,1.5574
EURCAD,20030818,053500,1.5575,1.5576,1.5575,1.5576
EURCAD,20030818,053600,1.5575,1.5576,1.5575,1.5576
EURCAD,20030818,053900,1.5577,1.5577,1.5577,1.5577
EURCAD,20030818,054000,1.5578,1.5578,1.5576,1.5577
EURCAD,20030818,054200,1.5578,1.5578,1.5578,1.5578
EURCAD,20030818,054300,1.5577,1.5579,1.5577,1.5579
EURCAD,20030818,054400,1.5580,1.5580,1.5580,1.5580
EURCAD,20030818,054500,1.5579,1.5579,1.5579,1.5579
EURCAD,20030818,054600,1.5580,1.5581,1.5580,1.5580
EURCAD,20030818,054700,1.5579,1.5580,1.5579,1.5580
EURCAD,20030818,054900,1.5581,1.5581,1.5581,1.5581
EURCAD,20030818,055200,1.5580,1.5581,1.5580,1.5581
EURCAD,20030818,055300,1.5582,1.5582,1.5582,1.5582
EURCAD,20030818,055700,1.5583,1.5584,1.5583,1.5584
EURCAD,20030818,055800,1.5583,1.5584,1.5583,1.5584
EURCAD,20030818,055900,1.5585,1.5587,1.5585,1.5587
EURCAD,20030818,060000,1.5588,1.5589,1.5586,1.5589
EURCAD,20030818,060100,1.5588,1.5589,1.5587,1.5589
EURCAD,20030818,060200,1.5590,1.5590,1.5589,1.5589
EURCAD,20030818,060300,1.5588,1.5588,1.5587,1.5587
EURCAD,20030818,060400,1.5586,1.5586,1.5586,1.5586
EURCAD,20030818,060500,1.5585,1.5589,1.5585,1.5589
EURCAD,20030818,060600,1.5588,1.5588,1.5588,1.5588
EURCAD,20030818,060700,1.5589,1.5591,1.5589,1.5591
EURCAD,20030818,060800,1.5592,1.5592,1.5592,1.5592
EURCAD,20030818,060900,1.5593,1.5593,1.5592,1.5592
EURCAD,20030818,061000,1.5593,1.5593,1.5593,1.5593
EURCAD,20030818,061100,1.5592,1.5593,1.5592,1.5592
EURCAD,20030818,061200,1.5593,1.5593,1.5592,1.5592
EURCAD,20030818,061300,1.5591,1.5591,1.5591,1.5591
EURCAD,20030818,061400,1.5590,1.5590,1.5590,1.5590
EURCAD,20030818,061500,1.5591,1.5591,1.5591,1.5591
EURCAD,20030818,061600,1.5592,1.5592,1.5592,1.5592
EURCAD,20030818,061700,1.5591,1.5593,1.5591,1.5592
EURCAD,20030818,061800,1.5591,1.5591,1.5591,1.5591
EURCAD,20030818,061900,1.5590,1.5590,1.5590,1.5590
EURCAD,20030818,062100,1.5589,1.5589,1.5588,1.5588
EURCAD,20030818,062300,1.5587,1.5587,1.5587,1.5587
EURCAD,20030818,062400,1.5586,1.5587,1.5586,1.5586
EURCAD,20030818,062500,1.5587,1.5587,1.5586,1.5586
EURCAD,20030818,062700,1.5587,1.5587,1.5586,1.5586
EURCAD,20030818,062800,1.5587,1.5588,1.5587,1.5587
EURCAD,20030818,063000,1.5586,1.5586,1.5586,1.5586
EURCAD,20030818,063100,1.5587,1.5587,1.5585,1.5585
EURCAD,20030818,063200,1.5584,1.5585,1.5584,1.5585
EURCAD,20030818,063300,1.5584,1.5584,1.5583,1.5583
EURCAD,20030818,063400,1.5582,1.5582,1.5580,1.5580
EURCAD,20030818,063500,1.5579,1.5580,1.5577,1.5578
EURCAD,20030818,063600,1.5579,1.5579,1.5578,1.5578
EURCAD,20030818,063700,1.5579,1.5579,1.5578,1.5578
EURCAD,20030818,063800,1.5579,1.5579,1.5578,1.5578
EURCAD,20030818,063900,1.5577,1.5577,1.5576,1.5576
EURCAD,20030818,064000,1.5575,1.5576,1.5575,1.5576
EURCAD,20030818,064100,1.5575,1.5576,1.5575,1.5575
EURCAD,20030818,064200,1.5576,1.5576,1.5575,1.5575
EURCAD,20030818,064300,1.5574,1.5574,1.5574,1.5574
EURCAD,20030818,064400,1.5575,1.5575,1.5571,1.5571
EURCAD,20030818,064500,1.5572,1.5572,1.5570,1.5570
EURCAD,20030818,064600,1.5569,1.5569,1.5568,1.5569
EURCAD,20030818,064700,1.5570,1.5571,1.5570,1.5571
EURCAD,20030818,064800,1.5572,1.5574,1.5572,1.5572
EURCAD,20030818,064900,1.5571,1.5572,1.5571,1.5572
EURCAD,20030818,065000,1.5573,1.5573,1.5572,1.5572
EURCAD,20030818,065100,1.5573,1.5573,1.5573,1.5573
EURCAD,20030818,065300,1.5574,1.5574,1.5574,1.5574
EURCAD,20030818,065400,1.5575,1.5578,1.5575,1.5578
EURCAD,20030818,065500,1.5577,1.5578,1.5576,1.5576
EURCAD,20030818,065800,1.5577,1.5577,1.5577,1.5577
EURCAD,20030818,065900,1.5576,1.5578,1.5576,1.5578
EURCAD,20030818,070000,1.5577,1.5578,1.5577,1.5577
EURCAD,20030818,070100,1.5578,1.5578,1.5578,1.5578
EURCAD,20030818,070200,1.5577,1.5578,1.5577,1.5578
EURCAD,20030818,070500,1.5579,1.5579,1.5579,1.5579
EURCAD,20030818,070800,1.5580,1.5582,1.5580,1.5582
EURCAD,20030818,070900,1.5581,1.5584,1.5581,1.5584
EURCAD,20030818,071100,1.5583,1.5584,1.5583,1.5583
EURCAD,20030818,071300,1.5584,1.5584,1.5583,1.5583
EURCAD,20030818,071400,1.5582,1.5582,1.5579,1.5580
EURCAD,20030818,071500,1.5581,1.5581,1.5581,1.5581
EURCAD,20030818,071800,1.5580,1.5580,1.5580,1.5580
EURCAD,20030818,072000,1.5579,1.5579,1.5577,1.5577
EURCAD,20030818,072300,1.5576,1.5576,1.5576,1.5576
EURCAD,20030818,072500,1.5577,1.5577,1.5577,1.5577
EURCAD,20030818,072700,1.5576,1.5576,1.5572,1.5572
EURCAD,20030818,072900,1.5573,1.5573,1.5573,1.5573
EURCAD,20030818,073000,1.5574,1.5575,1.5574,1.5575
EURCAD,20030818,073100,1.5576,1.5576,1.5576,1.5576
EURCAD,20030818,073200,1.5577,1.5579,1.5577,1.5579
EURCAD,20030818,073300,1.5580,1.5581,1.5580,1.5581
EURCAD,20030818,073600,1.5580,1.5580,1.5580,1.5580
EURCAD,20030818,073800,1.5579,1.5579,1.5579,1.5579
EURCAD,20030818,073900,1.5580,1.5580,1.5580,1.5580
EURCAD,20030818,074000,1.5581,1.5581,1.5581,1.5581
EURCAD,20030818,074100,1.5582,1.5582,1.5582,1.5582
EURCAD,20030818,074400,1.5583,1.5583,1.5582,1.5582
EURCAD,20030818,074800,1.5581,1.5581,1.5581,1.5581
EURCAD,20030818,075000,1.5580,1.5580,1.5579,1.5579
EURCAD,20030818,075100,1.5580,1.5582,1.5580,1.5582
EURCAD,20030818,075200,1.5581,1.5581,1.5581,1.5581
EURCAD,20030818,075300,1.5580,1.5580,1.5580,1.5580
EURCAD,20030818,075400,1.5579,1.5579,1.5577,1.5578
EURCAD,20030818,075600,1.5577,1.5577,1.5577,1.5577
EURCAD,20030818,075700,1.5578,1.5579,1.5575,1.5575
EURCAD,20030818,075800,1.5574,1.5575,1.5574,1.5575
EURCAD,20030818,080100,1.5576,1.5577,1.5576,1.5577
EURCAD,20030818,080200,1.5576,1.5576,1.5576,1.5576
EURCAD,20030818,080300,1.5575,1.5575,1.5575,1.5575
EURCAD,20030818,080400,1.5576,1.5577,1.5576,1.5577
EURCAD,20030818,080600,1.5576,1.5576,1.5576,1.5576
EURCAD,20030818,080900,1.5575,1.5575,1.5575,1.5575
EURCAD,20030818,081000,1.5574,1.5574,1.5572,1.5572
EURCAD,20030818,081100,1.5571,1.5571,1.5571,1.5571
EURCAD,20030818,081200,1.5570,1.5570,1.5568,1.5568
EURCAD,20030818,081300,1.5567,1.5567,1.5561,1.5561
EURCAD,20030818,081400,1.5562,1.5565,1.5562,1.5565
EURCAD,20030818,081500,1.5566,1.5569,1.5566,1.5568
EURCAD,20030818,081600,1.5567,1.5570,1.5567,1.5570
EURCAD,20030818,081700,1.5569,1.5569,1.5568,1.5568
EURCAD,20030818,081800,1.5569,1.5572,1.5569,1.5572
EURCAD,20030818,081900,1.5573,1.5574,1.5573,1.5574
EURCAD,20030818,082000,1.5575,1.5576,1.5575,1.5575
EURCAD,20030818,082100,1.5574,1.5575,1.5574,1.5575
EURCAD,20030818,082200,1.5576,1.5580,1.5576,1.5580
EURCAD,20030818,082300,1.5581,1.5581,1.5580,1.5580
EURCAD,20030818,082400,1.5579,1.5579,1.5578,1.5578
EURCAD,20030818,082500,1.5579,1.5582,1.5577,1.5577
EURCAD,20030818,082600,1.5574,1.5577,1.5573,1.5577
EURCAD,20030818,082700,1.5576,1.5576,1.5576,1.5576
EURCAD,20030818,083100,1.5575,1.5575,1.5573,1.5573
EURCAD,20030818,083200,1.5572,1.5572,1.5569,1.5569
EURCAD,20030818,083400,1.5570,1.5572,1.5570,1.5572
EURCAD,20030818,083500,1.5573,1.5576,1.5573,1.5576
EURCAD,20030818,083600,1.5575,1.5575,1.5571,1.5571
EURCAD,20030818,083800,1.5570,1.5570,1.5569,1.5569
EURCAD,20030818,083900,1.5568,1.5568,1.5565,1.5565
EURCAD,20030818,084000,1.5564,1.5564,1.5563,1.5563
EURCAD,20030818,084100,1.5562,1.5565,1.5562,1.5565
EURCAD,20030818,084200,1.5566,1.5568,1.5565,1.5568
EURCAD,20030818,084300,1.5569,1.5573,1.5569,1.5573
EURCAD,20030818,084400,1.5572,1.5573,1.5572,1.5573
EURCAD,20030818,084500,1.5574,1.5582,1.5574,1.5582
EURCAD,20030818,084600,1.5581,1.5581,1.5579,1.5581
EURCAD,20030818,084700,1.5580,1.5580,1.5580,1.5580
EURCAD,20030818,084800,1.5579,1.5579,1.5576,1.5576
EURCAD,20030818,084900,1.5575,1.5576,1.5575,1.5576
EURCAD,20030818,085100,1.5577,1.5578,1.5577,1.5578
EURCAD,20030818,085200,1.5579,1.5581,1.5579,1.5581
EURCAD,20030818,085300,1.5580,1.5580,1.5578,1.5578
EURCAD,20030818,085400,1.5577,1.5577,1.5577,1.5577
EURCAD,20030818,085500,1.5576,1.5576,1.5575,1.5575
EURCAD,20030818,085600,1.5574,1.5577,1.5574,1.5577
EURCAD,20030818,085700,1.5576,1.5576,1.5576,1.5576
EURCAD,20030818,085800,1.5577,1.5577,1.5577,1.5577
EURCAD,20030818,085900,1.5576,1.5577,1.5576,1.5577
EURCAD,20030818,090000,1.5578,1.5578,1.5578,1.5578
EURCAD,20030818,090100,1.5579,1.5579,1.5578,1.5578
EURCAD,20030818,090200,1.5577,1.5577,1.5576,1.5576
EURCAD,20030818,090300,1.5575,1.5575,1.5574,1.5574
EURCAD,20030818,090400,1.5573,1.5573,1.5572,1.5572
EURCAD,20030818,090500,1.5573,1.5573,1.5572,1.5572
EURCAD,20030818,090600,1.5571,1.5571,1.5569,1.5569
EURCAD,20030818,090700,1.5568,1.5569,1.5568,1.5569
EURCAD,20030818,090800,1.5568,1.5569,1.5568,1.5568
EURCAD,20030818,090900,1.5569,1.5569,1.5566,1.5566
EURCAD,20030818,091000,1.5567,1.5567,1.5567,1.5567
EURCAD,20030818,091100,1.5568,1.5569,1.5568,1.5569
EURCAD,20030818,091300,1.5568,1.5568,1.5567,1.5567
EURCAD,20030818,091400,1.5568,1.5568,1.5568,1.5568
EURCAD,20030818,091500,1.5569,1.5569,1.5569,1.5569
EURCAD,20030818,091600,1.5570,1.5572,1.5570,1.5572
EURCAD,20030818,091700,1.5573,1.5576,1.5573,1.5576
EURCAD,20030818,091800,1.5575,1.5575,1.5574,1.5574
EURCAD,20030818,091900,1.5573,1.5573,1.5572,1.5572
EURCAD,20030818,092100,1.5573,1.5573,1.5573,1.5573
EURCAD,20030818,092200,1.5572,1.5572,1.5570,1.5570
EURCAD,20030818,092300,1.5569,1.5569,1.5569,1.5569
EURCAD,20030818,092400,1.5568,1.5568,1.5567,1.5567
EURCAD,20030818,092500,1.5566,1.5567,1.5565,1.5566
EURCAD,20030818,092600,1.5565,1.5565,1.5564,1.5565
EURCAD,20030818,092700,1.5566,1.5571,1.5566,1.5571
EURCAD,20030818,092800,1.5572,1.5573,1.5572,1.5573
EURCAD,20030818,092900,1.5572,1.5572,1.5567,1.5567
EURCAD,20030818,093000,1.5568,1.5569,1.5568,1.5569
EURCAD,20030818,093100,1.5568,1.5568,1.5568,1.5568
EURCAD,20030818,093200,1.5569,1.5569,1.5569,1.5569
EURCAD,20030818,093300,1.5568,1.5568,1.5566,1.5566
EURCAD,20030818,093400,1.5567,1.5567,1.5567,1.5567
EURCAD,20030818,093500,1.5568,1.5568,1.5566,1.5566
EURCAD,20030818,093600,1.5565,1.5565,1.5565,1.5565
EURCAD,20030818,093700,1.5566,1.5566,1.5566,1.5566
EURCAD,20030818,094000,1.5567,1.5567,1.5566,1.5566
EURCAD,20030818,094200,1.5565,1.5566,1.5565,1.5566
EURCAD,20030818,094400,1.5567,1.5567,1.5567,1.5567
EURCAD,20030818,094700,1.5565,1.5565,1.5565,1.5565
EURCAD,20030818,094800,1.5566,1.5569,1.5566,1.5569
EURCAD,20030818,095200,1.5567,1.5567,1.5566,1.5566
EURCAD,20030818,095300,1.5567,1.5567,1.5567,1.5567
EURCAD,20030818,095800,1.5567,1.5567,1.5567,1.5567
EURCAD,20030818,100000,1.5568,1.5570,1.5568,1.5570
EURCAD,20030818,100100,1.5571,1.5571,1.5571,1.5571
EURCAD,20030818,100200,1.5570,1.5570,1.5569,1.5569
EURCAD,20030818,100500,1.5570,1.5570,1.5570,1.5570
EURCAD,20030818,100600,1.5571,1.5572,1.5571,1.5572
EURCAD,20030818,100700,1.5573,1.5574,1.5573,1.5574
EURCAD,20030818,100800,1.5575,1.5575,1.5575,1.5575
EURCAD,20030818,100900,1.5576,1.5577,1.5576,1.5577
EURCAD,20030818,101100,1.5576,1.5576,1.5576,1.5576
EURCAD,20030818,101300,1.5575,1.5575,1.5575,1.5575
EURCAD,20030818,101400,1.5574,1.5574,1.5574,1.5574
EURCAD,20030818,101500,1.5575,1.5575,1.5575,1.5575
EURCAD,20030818,101800,1.5574,1.5574,1.5574,1.5574
EURCAD,20030818,101900,1.5573,1.5573,1.5570,1.5570
EURCAD,20030818,102000,1.5571,1.5572,1.5571,1.5572
EURCAD,20030818,102300,1.5571,1.5571,1.5565,1.5565
EURCAD,20030818,102400,1.5566,1.5566,1.5564,1.5564
EURCAD,20030818,102500,1.5565,1.5569,1.5565,1.5569
EURCAD,20030818,102600,1.5570,1.5570,1.5565,1.5565
EURCAD,20030818,102700,1.5564,1.5564,1.5563,1.5563
EURCAD,20030818,103000,1.5564,1.5565,1.5564,1.5565
EURCAD,20030818,103100,1.5566,1.5570,1.5566,1.5570
EURCAD,20030818,103200,1.5569,1.5569,1.5561,1.5562
EURCAD,20030818,103300,1.5563,1.5563,1.5561,1.5561
EURCAD,20030818,103400,1.5560,1.5560,1.5560,1.5560
EURCAD,20030818,103500,1.5561,1.5563,1.5561,1.5563
EURCAD,20030818,103600,1.5564,1.5566,1.5564,1.5565
EURCAD,20030818,103700,1.5566,1.5566,1.5565,1.5566
EURCAD,20030818,103900,1.5567,1.5567,1.5567,1.5567
EURCAD,20030818,104000,1.5568,1.5568,1.5568,1.5568
EURCAD,20030818,104100,1.5569,1.5569,1.5569,1.5569
EURCAD,20030818,104300,1.5568,1.5568,1.5567,1.5567
EURCAD,20030818,104500,1.5568,1.5569,1.5568,1.5568
EURCAD,20030818,104700,1.5569,1.5569,1.5569,1.5569
EURCAD,20030818,104800,1.5568,1.5568,1.5567,1.5567
EURCAD,20030818,104900,1.5566,1.5566,1.5566,1.5566
EURCAD,20030818,105000,1.5565,1.5565,1.5564,1.5564
EURCAD,20030818,105100,1.5563,1.5563,1.5562,1.5562
EURCAD,20030818,105200,1.5563,1.5563,1.5563,1.5563
EURCAD,20030818,105300,1.5562,1.5563,1.5561,1.5562
EURCAD,20030818,105500,1.5561,1.5561,1.5561,1.5561
EURCAD,20030818,105900,1.5562,1.5563,1.5562,1.5563
EURCAD,20030818,110000,1.5562,1.5562,1.5562,1.5562
EURCAD,20030818,110100,1.5561,1.5561,1.5560,1.5560
EURCAD,20030818,110200,1.5561,1.5561,1.5561,1.5561
EURCAD,20030818,110300,1.5562,1.5564,1.5562,1.5564
EURCAD,20030818,110400,1.5563,1.5563,1.5563,1.5563
EURCAD,20030818,110500,1.5562,1.5562,1.5562,1.5562
EURCAD,20030818,110600,1.5563,1.5563,1.5563,1.5563
EURCAD,20030818,110700,1.5564,1.5564,1.5564,1.5564
EURCAD,20030818,111000,1.5563,1.5564,1.5563,1.5564
EURCAD,20030818,111100,1.5563,1.5563,1.5563,1.5563
EURCAD,20030818,111200,1.5564,1.5564,1.5564,1.5564
EURCAD,20030818,111300,1.5565,1.5565,1.5565,1.5565
EURCAD,20030818,111500,1.5564,1.5564,1.5562,1.5562
EURCAD,20030818,111700,1.5563,1.5565,1.5563,1.5565
EURCAD,20030818,111900,1.5564,1.5564,1.5563,1.5563
EURCAD,20030818,112000,1.5564,1.5564,1.5564,1.5564
EURCAD,20030818,112100,1.5565,1.5565,1.5565,1.5565
EURCAD,20030818,112300,1.5566,1.5566,1.5566,1.5566
EURCAD,20030818,112500,1.5567,1.5567,1.5566,1.5566
EURCAD,20030818,112600,1.5565,1.5565,1.5565,1.5565
EURCAD,20030818,112700,1.5566,1.5566,1.5566,1.5566
EURCAD,20030818,112800,1.5567,1.5567,1.5565,1.5566
EURCAD,20030818,113100,1.5567,1.5567,1.5567,1.5567
EURCAD,20030818,113200,1.5568,1.5568,1.5568,1.5568
EURCAD,20030818,113300,1.5569,1.5569,1.5569,1.5569
EURCAD,20030818,113400,1.5570,1.5570,1.5570,1.5570
EURCAD,20030818,113500,1.5569,1.5569,1.5569,1.5569
EURCAD,20030818,114000,1.5569,1.5574,1.5569,1.5574
EURCAD,20030818,114100,1.5575,1.5575,1.5575,1.5575
EURCAD,20030818,114300,1.5574,1.5574,1.5574,1.5574
EURCAD,20030818,114400,1.5573,1.5573,1.5572,1.5573
EURCAD,20030818,114900,1.5573,1.5574,1.5573,1.5574
EURCAD,20030818,115000,1.5573,1.5573,1.5571,1.5571
EURCAD,20030818,115500,1.5570,1.5570,1.5568,1.5568
EURCAD,20030818,115700,1.5567,1.5568,1.5567,1.5568
EURCAD,20030818,115800,1.5567,1.5567,1.5567,1.5567
EURCAD,20030818,115900,1.5568,1.5569,1.5568,1.5569
EURCAD,20030818,120000,1.5570,1.5570,1.5568,1.5568
EURCAD,20030818,120100,1.5567,1.5567,1.5566,1.5566
EURCAD,20030818,120200,1.5567,1.5567,1.5567,1.5567
EURCAD,20030818,120300,1.5566,1.5566,1.5556,1.5558
EURCAD,20030818,120400,1.5555,1.5556,1.5555,1.5556
EURCAD,20030818,120500,1.5557,1.5557,1.5552,1.5552
EURCAD,20030818,120600,1.5551,1.5551,1.5550,1.5550
EURCAD,20030818,120700,1.5551,1.5551,1.5551,1.5551
EURCAD,20030818,120800,1.5552,1.5552,1.5551,1.5551
EURCAD,20030818,120900,1.5550,1.5550,1.5549,1.5549
EURCAD,20030818,121000,1.5548,1.5548,1.5547,1.5548
EURCAD,20030818,121100,1.5547,1.5547,1.5547,1.5547
EURCAD,20030818,121200,1.5546,1.5546,1.5545,1.5545
EURCAD,20030818,121300,1.5544,1.5545,1.5544,1.5545
EURCAD,20030818,121400,1.5544,1.5544,1.5542,1.5544
EURCAD,20030818,121500,1.5545,1.5547,1.5545,1.5546
EURCAD,20030818,121600,1.5547,1.5547,1.5544,1.5545
EURCAD,20030818,121700,1.5546,1.5546,1.5546,1.5546
EURCAD,20030818,121800,1.5545,1.5545,1.5542,1.5542
EURCAD,20030818,121900,1.5541,1.5542,1.5541,1.5542
EURCAD,20030818,122000,1.5541,1.5541,1.5541,1.5541
EURCAD,20030818,122100,1.5540,1.5541,1.5538,1.5541
EURCAD,20030818,122200,1.5540,1.5540,1.5539,1.5540
EURCAD,20030818,122300,1.5539,1.5539,1.5538,1.5538
EURCAD,20030818,122400,1.5537,1.5537,1.5536,1.5536
EURCAD,20030818,122500,1.5537,1.5537,1.5536,1.5536
EURCAD,20030818,122600,1.5537,1.5540,1.5537,1.5540
EURCAD,20030818,122700,1.5541,1.5541,1.5540,1.5540
EURCAD,20030818,122900,1.5541,1.5543,1.5541,1.5543
EURCAD,20030818,123000,1.5544,1.5544,1.5544,1.5544
EURCAD,20030818,123100,1.5545,1.5546,1.5545,1.5546
EURCAD,20030818,123200,1.5547,1.5547,1.5545,1.5545
EURCAD,20030818,123300,1.5544,1.5544,1.5539,1.5539
EURCAD,20030818,123400,1.5538,1.5538,1.5535,1.5535
EURCAD,20030818,123500,1.5534,1.5535,1.5534,1.5535
EURCAD,20030818,123600,1.5534,1.5534,1.5534,1.5534
EURCAD,20030818,123700,1.5533,1.5533,1.5533,1.5533
EURCAD,20030818,123800,1.5534,1.5536,1.5534,1.5536
EURCAD,20030818,124000,1.5537,1.5537,1.5537,1.5537
EURCAD,20030818,124100,1.5536,1.5536,1.5530,1.5530
EURCAD,20030818,124200,1.5529,1.5529,1.5520,1.5522
EURCAD,20030818,124300,1.5521,1.5521,1.5515,1.5516
EURCAD,20030818,124400,1.5515,1.5516,1.5514,1.5516
EURCAD,20030818,124500,1.5517,1.5519,1.5517,1.5519
EURCAD,20030818,124600,1.5520,1.5521,1.5520,1.5521
EURCAD,20030818,124700,1.5522,1.5524,1.5522,1.5524
EURCAD,20030818,124800,1.5523,1.5523,1.5520,1.5520
EURCAD,20030818,124900,1.5519,1.5519,1.5519,1.5519
EURCAD,20030818,125100,1.5518,1.5518,1.5518,1.5518
EURCAD,20030818,125200,1.5517,1.5517,1.5517,1.5517
EURCAD,20030818,125300,1.5516,1.5516,1.5512,1.5512
EURCAD,20030818,125400,1.5511,1.5512,1.5509,1.5512
EURCAD,20030818,125500,1.5511,1.5511,1.5510,1.5510
EURCAD,20030818,125600,1.5511,1.5517,1.5511,1.5517
EURCAD,20030818,125700,1.5516,1.5517,1.5514,1.5517
EURCAD,20030818,125800,1.5518,1.5520,1.5518,1.5520
EURCAD,20030818,125900,1.5519,1.5519,1.5518,1.5518
EURCAD,20030818,130000,1.5517,1.5518,1.5516,1.5518
EURCAD,20030818,130100,1.5517,1.5517,1.5514,1.5514
EURCAD,20030818,130200,1.5516,1.5516,1.5514,1.5514
EURCAD,20030818,130300,1.5513,1.5514,1.5511,1.5511
EURCAD,20030818,130400,1.5512,1.5513,1.5512,1.5513
EURCAD,20030818,130500,1.5514,1.5517,1.5514,1.5517
EURCAD,20030818,130600,1.5518,1.5518,1.5518,1.5518
EURCAD,20030818,130700,1.5519,1.5519,1.5519,1.5519
EURCAD,20030818,130800,1.5520,1.5523,1.5520,1.5523
EURCAD,20030818,130900,1.5524,1.5526,1.5524,1.5526
EURCAD,20030818,131000,1.5527,1.5527,1.5527,1.5527
EURCAD,20030818,131100,1.5528,1.5528,1.5527,1.5527
EURCAD,20030818,131200,1.5526,1.5526,1.5523,1.5523
EURCAD,20030818,131300,1.5524,1.5525,1.5524,1.5525
EURCAD,20030818,131600,1.5524,1.5524,1.5519,1.5519
EURCAD,20030818,131700,1.5518,1.5518,1.5518,1.5518
EURCAD,20030818,131800,1.5519,1.5520,1.5519,1.5520
EURCAD,20030818,131900,1.5521,1.5527,1.5521,1.5527
EURCAD,20030818,132000,1.5528,1.5530,1.5528,1.5530
EURCAD,20030818,132100,1.5531,1.5532,1.5531,1.5532
EURCAD,20030818,132200,1.5533,1.5534,1.5533,1.5534
EURCAD,20030818,132300,1.5533,1.5533,1.5531,1.5531
EURCAD,20030818,132400,1.5530,1.5530,1.5530,1.5530
EURCAD,20030818,132700,1.5531,1.5531,1.5531,1.5531
EURCAD,20030818,132800,1.5530,1.5530,1.5529,1.5529
EURCAD,20030818,132900,1.5530,1.5532,1.5530,1.5530
EURCAD,20030818,133000,1.5529,1.5530,1.5529,1.5530
EURCAD,20030818,133100,1.5531,1.5535,1.5531,1.5535
EURCAD,20030818,133200,1.5536,1.5537,1.5536,1.5537
EURCAD,20030818,133300,1.5538,1.5539,1.5538,1.5538
EURCAD,20030818,133400,1.5537,1.5537,1.5535,1.5535
EURCAD,20030818,133500,1.5534,1.5537,1.5531,1.5537
EURCAD,20030818,133600,1.5538,1.5538,1.5538,1.5538
EURCAD,20030818,133700,1.5537,1.5537,1.5537,1.5537
EURCAD,20030818,133800,1.5538,1.5538,1.5538,1.5538
EURCAD,20030818,133900,1.5537,1.5538,1.5537,1.5538
EURCAD,20030818,134000,1.5539,1.5539,1.5537,1.5539
EURCAD,20030818,134100,1.5540,1.5540,1.5540,1.5540
EURCAD,20030818,134200,1.5541,1.5541,1.5541,1.5541
EURCAD,20030818,134300,1.5540,1.5540,1.5539,1.5540
EURCAD,20030818,134400,1.5539,1.5539,1.5539,1.5539
EURCAD,20030818,134500,1.5540,1.5542,1.5540,1.5542
EURCAD,20030818,134600,1.5541,1.5541,1.5540,1.5541
EURCAD,20030818,134700,1.5542,1.5543,1.5542,1.5543
EURCAD,20030818,135000,1.5542,1.5542,1.5541,1.5541
EURCAD,20030818,135200,1.5540,1.5540,1.5539,1.5539
EURCAD,20030818,135400,1.5538,1.5538,1.5538,1.5538
EURCAD,20030818,135500,1.5537,1.5537,1.5535,1.5535
EURCAD,20030818,135600,1.5536,1.5536,1.5536,1.5536
EURCAD,20030818,135700,1.5537,1.5537,1.5537,1.5537
EURCAD,20030818,135800,1.5538,1.5538,1.5538,1.5538
EURCAD,20030818,135900,1.5539,1.5539,1.5539,1.5539
EURCAD,20030818,140000,1.5540,1.5542,1.5540,1.5542
EURCAD,20030818,140100,1.5543,1.5543,1.5543,1.5543
EURCAD,20030818,140200,1.5544,1.5547,1.5544,1.5547
EURCAD,20030818,140300,1.5548,1.5550,1.5548,1.5550
EURCAD,20030818,140400,1.5551,1.5551,1.5550,1.5550
EURCAD,20030818,140500,1.5549,1.5549,1.5546,1.5546
EURCAD,20030818,140600,1.5545,1.5545,1.5542,1.5542
EURCAD,20030818,140700,1.5541,1.5541,1.5541,1.5541
EURCAD,20030818,140800,1.5540,1.5540,1.5540,1.5540
EURCAD,20030818,141000,1.5541,1.5543,1.5541,1.5542
EURCAD,20030818,141200,1.5543,1.5543,1.5543,1.5543
EURCAD,20030818,141300,1.5542,1.5542,1.5541,1.5542
EURCAD,20030818,141500,1.5541,1.5541,1.5541,1.5541
EURCAD,20030818,141600,1.5540,1.5540,1.5540,1.5540
EURCAD,20030818,141700,1.5541,1.5542,1.5541,1.5541
EURCAD,20030818,141800,1.5542,1.5543,1.5542,1.5543
EURCAD,20030818,141900,1.5544,1.5547,1.5544,1.5547
EURCAD,20030818,142000,1.5546,1.5546,1.5545,1.5545
EURCAD,20030818,142100,1.5544,1.5544,1.5542,1.5542
EURCAD,20030818,142200,1.5541,1.5541,1.5540,1.5540
EURCAD,20030818,142400,1.5541,1.5541,1.5540,1.5540
EURCAD,20030818,142700,1.5541,1.5541,1.5540,1.5540
EURCAD,20030818,142800,1.5539,1.5539,1.5534,1.5535
EURCAD,20030818,142900,1.5534,1.5534,1.5531,1.5534
EURCAD,20030818,143000,1.5535,1.5536,1.5535,1.5536
EURCAD,20030818,143100,1.5537,1.5538,1.5537,1.5537
EURCAD,20030818,143200,1.5538,1.5539,1.5537,1.5537
EURCAD,20030818,143300,1.5536,1.5536,1.5526,1.5526
EURCAD,20030818,143400,1.5525,1.5525,1.5524,1.5524
EURCAD,20030818,143500,1.5525,1.5528,1.5525,1.5525
EURCAD,20030818,143600,1.5524,1.5525,1.5524,1.5524
EURCAD,20030818,143700,1.5525,1.5530,1.5525,1.5530
EURCAD,20030818,143800,1.5531,1.5538,1.5531,1.5538
EURCAD,20030818,143900,1.5537,1.5537,1.5536,1.5536
EURCAD,20030818,144000,1.5537,1.5539,1.5537,1.5539
EURCAD,20030818,144100,1.5538,1.5538,1.5538,1.5538
EURCAD,20030818,144200,1.5537,1.5537,1.5535,1.5535
EURCAD,20030818,144300,1.5534,1.5534,1.5533,1.5533
EURCAD,20030818,144400,1.5532,1.5532,1.5532,1.5532
EURCAD,20030818,144500,1.5531,1.5531,1.5529,1.5530
EURCAD,20030818,144600,1.5531,1.5532,1.5529,1.5530
EURCAD,20030818,144700,1.5529,1.5529,1.5526,1.5529
EURCAD,20030818,144800,1.5530,1.5530,1.5530,1.5530
EURCAD,20030818,144900,1.5531,1.5531,1.5530,1.5531
EURCAD,20030818,145000,1.5530,1.5530,1.5529,1.5530
EURCAD,20030818,145100,1.5529,1.5529,1.5528,1.5528
EURCAD,20030818,145200,1.5529,1.5529,1.5521,1.5521
EURCAD,20030818,145300,1.5520,1.5520,1.5517,1.5519
EURCAD,20030818,145400,1.5520,1.5522,1.5519,1.5521
EURCAD,20030818,145500,1.5522,1.5526,1.5522,1.5526
EURCAD,20030818,145600,1.5527,1.5529,1.5527,1.5529
EURCAD,20030818,145700,1.5528,1.5528,1.5527,1.5527
EURCAD,20030818,145800,1.5526,1.5526,1.5524,1.5524
EURCAD,20030818,145900,1.5523,1.5524,1.5522,1.5524
EURCAD,20030818,150000,1.5523,1.5523,1.5522,1.5522
EURCAD,20030818,150100,1.5523,1.5523,1.5521,1.5521
EURCAD,20030818,150400,1.5522,1.5525,1.5522,1.5525
EURCAD,20030818,150500,1.5526,1.5532,1.5526,1.5532
EURCAD,20030818,150600,1.5531,1.5531,1.5528,1.5528
EURCAD,20030818,150700,1.5527,1.5527,1.5527,1.5527
EURCAD,20030818,150800,1.5528,1.5530,1.5528,1.5530
EURCAD,20030818,150900,1.5531,1.5531,1.5529,1.5529
EURCAD,20030818,151000,1.5530,1.5530,1.5528,1.5528
EURCAD,20030818,151100,1.5529,1.5530,1.5529,1.5530
EURCAD,20030818,151300,1.5531,1.5531,1.5531,1.5531
EURCAD,20030818,151400,1.5532,1.5533,1.5532,1.5532
EURCAD,20030818,151500,1.5533,1.5533,1.5533,1.5533
EURCAD,20030818,151600,1.5534,1.5535,1.5534,1.5535
EURCAD,20030818,151700,1.5534,1.5535,1.5534,1.5534
EURCAD,20030818,151800,1.5533,1.5533,1.5532,1.5533
EURCAD,20030818,151900,1.5534,1.5536,1.5534,1.5536
EURCAD,20030818,152000,1.5537,1.5540,1.5537,1.5540
EURCAD,20030818,152100,1.5539,1.5540,1.5539,1.5539
EURCAD,20030818,152200,1.5538,1.5538,1.5536,1.5536
EURCAD,20030818,152300,1.5537,1.5537,1.5537,1.5537
EURCAD,20030818,152500,1.5536,1.5536,1.5534,1.5534
EURCAD,20030818,152700,1.5535,1.5535,1.5535,1.5535
EURCAD,20030818,152800,1.5536,1.5539,1.5536,1.5539
EURCAD,20030818,152900,1.5540,1.5546,1.5540,1.5546
EURCAD,20030818,153000,1.5547,1.5547,1.5547,1.5547
EURCAD,20030818,153100,1.5548,1.5551,1.5548,1.5549
EURCAD,20030818,153200,1.5550,1.5550,1.5548,1.5548
EURCAD,20030818,153400,1.5547,1.5550,1.5547,1.5550
EURCAD,20030818,153600,1.5549,1.5549,1.5548,1.5548
EURCAD,20030818,153700,1.5549,1.5552,1.5549,1.5552
EURCAD,20030818,153900,1.5551,1.5553,1.5550,1.5553
EURCAD,20030818,154000,1.5554,1.5556,1.5553,1.5553
EURCAD,20030818,154100,1.5552,1.5552,1.5551,1.5551
EURCAD,20030818,154200,1.5552,1.5553,1.5552,1.5553
EURCAD,20030818,154300,1.5552,1.5553,1.5552,1.5553
EURCAD,20030818,154400,1.5552,1.5552,1.5547,1.5547
EURCAD,20030818,154500,1.5546,1.5546,1.5546,1.5546
EURCAD,20030818,154600,1.5545,1.5545,1.5545,1.5545
EURCAD,20030818,154700,1.5544,1.5544,1.5543,1.5543
EURCAD,20030818,154800,1.5542,1.5542,1.5540,1.5540
EURCAD,20030818,154900,1.5539,1.5539,1.5538,1.5539
EURCAD,20030818,155000,1.5540,1.5541,1.5539,1.5539
EURCAD,20030818,155200,1.5540,1.5542,1.5540,1.5542
EURCAD,20030818,155300,1.5543,1.5548,1.5543,1.5548
EURCAD,20030818,155400,1.5549,1.5550,1.5549,1.5550
EURCAD,20030818,155500,1.5549,1.5552,1.5549,1.5552
EURCAD,20030818,155600,1.5551,1.5551,1.5547,1.5548
EURCAD,20030818,155700,1.5549,1.5550,1.5548,1.5548
EURCAD,20030818,155800,1.5547,1.5547,1.5545,1.5546
EURCAD,20030818,155900,1.5547,1.5550,1.5542,1.5542
EURCAD,20030818,160000,1.5541,1.5543,1.5540,1.5543
EURCAD,20030818,160100,1.5544,1.5544,1.5538,1.5538
EURCAD,20030818,160200,1.5537,1.5537,1.5534,1.5534
EURCAD,20030818,160300,1.5533,1.5533,1.5523,1.5524
EURCAD,20030818,160400,1.5523,1.5525,1.5522,1.5525
EURCAD,20030818,160500,1.5524,1.5524,1.5523,1.5523
EURCAD,20030818,160600,1.5524,1.5524,1.5520,1.5520
EURCAD,20030818,160700,1.5519,1.5524,1.5519,1.5522
EURCAD,20030818,160800,1.5523,1.5524,1.5523,1.5524
EURCAD,20030818,160900,1.5525,1.5525,1.5523,1.5523
EURCAD,20030818,161000,1.5524,1.5524,1.5523,1.5524
EURCAD,20030818,161100,1.5523,1.5527,1.5523,1.5525
EURCAD,20030818,161200,1.5524,1.5526,1.5523,1.5526
EURCAD,20030818,161300,1.5525,1.5526,1.5523,1.5526
EURCAD,20030818,161400,1.5527,1.5527,1.5526,1.5526
EURCAD,20030818,161500,1.5525,1.5525,1.5523,1.5525
EURCAD,20030818,161600,1.5526,1.5527,1.5522,1.5522
EURCAD,20030818,161700,1.5523,1.5524,1.5523,1.5523
EURCAD,20030818,161800,1.5524,1.5524,1.5522,1.5522
EURCAD,20030818,161900,1.5523,1.5524,1.5522,1.5524
EURCAD,20030818,162000,1.5525,1.5525,1.5523,1.5523
EURCAD,20030818,162100,1.5524,1.5525,1.5524,1.5524
EURCAD,20030818,162200,1.5523,1.5524,1.5521,1.5522
EURCAD,20030818,162300,1.5521,1.5523,1.5521,1.5521
EURCAD,20030818,162400,1.5520,1.5520,1.5515,1.5516
EURCAD,20030818,162500,1.5515,1.5516,1.5513,1.5515
EURCAD,20030818,162600,1.5514,1.5516,1.5514,1.5516
EURCAD,20030818,162700,1.5515,1.5515,1.5512,1.5512
EURCAD,20030818,162800,1.5511,1.5511,1.5505,1.5505
EURCAD,20030818,162900,1.5506,1.5507,1.5505,1.5505
EURCAD,20030818,163000,1.5506,1.5506,1.5500,1.5503
EURCAD,20030818,163100,1.5504,1.5510,1.5504,1.5510
EURCAD,20030818,163200,1.5509,1.5509,1.5503,1.5505
EURCAD,20030818,163300,1.5504,1.5506,1.5504,1.5504
EURCAD,20030818,163400,1.5505,1.5506,1.5504,1.5506
EURCAD,20030818,163500,1.5505,1.5507,1.5505,1.5505
EURCAD,20030818,163600,1.5504,1.5505,1.5500,1.5504
EURCAD,20030818,163700,1.5503,1.5506,1.5503,1.5505
EURCAD,20030818,163800,1.5506,1.5507,1.5504,1.5505
EURCAD,20030818,163900,1.5506,1.5506,1.5505,1.5505
EURCAD,20030818,164000,1.5506,1.5507,1.5503,1.5503
EURCAD,20030818,164100,1.5502,1.5505,1.5501,1.5505
EURCAD,20030818,164200,1.5506,1.5506,1.5505,1.5505
EURCAD,20030818,164300,1.5504,1.5504,1.5498,1.5498
EURCAD,20030818,164400,1.5499,1.5500,1.5497,1.5498
EURCAD,20030818,164500,1.5497,1.5497,1.5486,1.5486
EURCAD,20030818,164600,1.5487,1.5491,1.5487,1.5491
EURCAD,20030818,164700,1.5492,1.5492,1.5487,1.5487
EURCAD,20030818,164800,1.5488,1.5496,1.5487,1.5496
EURCAD,20030818,164900,1.5494,1.5494,1.5489,1.5489
EURCAD,20030818,165000,1.5490,1.5493,1.5490,1.5492
EURCAD,20030818,165100,1.5493,1.5493,1.5491,1.5491
EURCAD,20030818,165200,1.5490,1.5490,1.5487,1.5490
EURCAD,20030818,165300,1.5489,1.5490,1.5489,1.5490
EURCAD,20030818,165400,1.5491,1.5492,1.5490,1.5490
EURCAD,20030818,165500,1.5491,1.5491,1.5484,1.5488
EURCAD,20030818,165600,1.5487,1.5488,1.5484,1.5488
EURCAD,20030818,165700,1.5489,1.5493,1.5489,1.5491
EURCAD,20030818,165800,1.5492,1.5493,1.5491,1.5493
EURCAD,20030818,165900,1.5492,1.5493,1.5491,1.5493
EURCAD,20030818,170000,1.5494,1.5500,1.5494,1.5497
EURCAD,20030818,170100,1.5496,1.5498,1.5495,1.5498
EURCAD,20030818,170200,1.5500,1.5506,1.5500,1.5503
EURCAD,20030818,170300,1.5502,1.5505,1.5500,1.5505
EURCAD,20030818,170400,1.5504,1.5506,1.5503,1.5505
EURCAD,20030818,170500,1.5506,1.5506,1.5504,1.5506
EURCAD,20030818,170600,1.5505,1.5506,1.5503,1.5503
EURCAD,20030818,170700,1.5504,1.5508,1.5504,1.5508
EURCAD,20030818,170800,1.5507,1.5507,1.5503,1.5503
EURCAD,20030818,170900,1.5504,1.5504,1.5501,1.5501
EURCAD,20030818,171000,1.5500,1.5502,1.5498,1.5502
EURCAD,20030818,171100,1.5503,1.5503,1.5501,1.5501
EURCAD,20030818,171200,1.5500,1.5500,1.5495,1.5495
EURCAD,20030818,171300,1.5492,1.5492,1.5490,1.5490
EURCAD,20030818,171400,1.5489,1.5491,1.5488,1.5491
EURCAD,20030818,171500,1.5492,1.5496,1.5492,1.5496
EURCAD,20030818,171600,1.5495,1.5495,1.5493,1.5493
EURCAD,20030818,171700,1.5494,1.5496,1.5494,1.5496
EURCAD,20030818,171800,1.5495,1.5495,1.5493,1.5494
EURCAD,20030818,171900,1.5493,1.5493,1.5490,1.5493
EURCAD,20030818,172000,1.5492,1.5492,1.5487,1.5489
EURCAD,20030818,172100,1.5490,1.5490,1.5488,1.5490
EURCAD,20030818,172200,1.5489,1.5490,1.5488,1.5490
EURCAD,20030818,172300,1.5491,1.5493,1.5489,1.5492
EURCAD,20030818,172400,1.5491,1.5496,1.5491,1.5495
EURCAD,20030818,172500,1.5494,1.5495,1.5488,1.5489
EURCAD,20030818,172600,1.5490,1.5495,1.5490,1.5494
EURCAD,20030818,172700,1.5493,1.5494,1.5492,1.5492
EURCAD,20030818,172800,1.5493,1.5494,1.5492,1.5492
EURCAD,20030818,172900,1.5491,1.5495,1.5491,1.5494
EURCAD,20030818,173100,1.5493,1.5493,1.5484,1.5484
EURCAD,20030818,173200,1.5483,1.5484,1.5481,1.5484
EURCAD,20030818,173300,1.5485,1.5490,1.5485,1.5490
EURCAD,20030818,173400,1.5491,1.5492,1.5489,1.5489
EURCAD,20030818,173500,1.5488,1.5490,1.5488,1.5490
EURCAD,20030818,173600,1.5491,1.5491,1.5487,1.5487
EURCAD,20030818,173700,1.5486,1.5489,1.5486,1.5489
EURCAD,20030818,173800,1.5488,1.5490,1.5488,1.5489
EURCAD,20030818,173900,1.5490,1.5491,1.5489,1.5490
EURCAD,20030818,174000,1.5491,1.5493,1.5490,1.5493
EURCAD,20030818,174100,1.5494,1.5495,1.5493,1.5495
EURCAD,20030818,174200,1.5496,1.5496,1.5493,1.5496
EURCAD,20030818,174300,1.5495,1.5496,1.5490,1.5490
EURCAD,20030818,174400,1.5489,1.5496,1.5489,1.5495
EURCAD,20030818,174500,1.5496,1.5498,1.5496,1.5498
EURCAD,20030818,174600,1.5499,1.5501,1.5499,1.5501
EURCAD,20030818,174700,1.5500,1.5500,1.5498,1.5499
EURCAD,20030818,174800,1.5498,1.5501,1.5498,1.5501
EURCAD,20030818,174900,1.5502,1.5503,1.5501,1.5501
EURCAD,20030818,175000,1.5502,1.5502,1.5497,1.5498
EURCAD,20030818,175100,1.5499,1.5500,1.5496,1.5496
EURCAD,20030818,175200,1.5497,1.5499,1.5493,1.5494
EURCAD,20030818,175300,1.5493,1.5495,1.5493,1.5495
EURCAD,20030818,175400,1.5494,1.5495,1.5485,1.5486
EURCAD,20030818,175500,1.5487,1.5492,1.5486,1.5492
EURCAD,20030818,175600,1.5491,1.5494,1.5491,1.5494
EURCAD,20030818,175700,1.5493,1.5493,1.5489,1.5489
EURCAD,20030818,175800,1.5488,1.5490,1.5488,1.5489
EURCAD,20030818,175900,1.5490,1.5494,1.5490,1.5494
EURCAD,20030818,180000,1.5493,1.5493,1.5490,1.5490
EURCAD,20030818,180100,1.5489,1.5489,1.5485,1.5488
EURCAD,20030818,180200,1.5489,1.5493,1.5489,1.5492
EURCAD,20030818,180300,1.5491,1.5491,1.5488,1.5489
EURCAD,20030818,180400,1.5490,1.5493,1.5490,1.5493
EURCAD,20030818,180500,1.5494,1.5495,1.5489,1.5489
EURCAD,20030818,180600,1.5490,1.5495,1.5489,1.5493
EURCAD,20030818,180700,1.5492,1.5494,1.5492,1.5493
EURCAD,20030818,180800,1.5494,1.5497,1.5492,1.5492
EURCAD,20030818,180900,1.5491,1.5493,1.5489,1.5489
EURCAD,20030818,181000,1.5490,1.5493,1.5490,1.5492
EURCAD,20030818,181100,1.5493,1.5495,1.5493,1.5494
EURCAD,20030818,181200,1.5493,1.5493,1.5491,1.5493
EURCAD,20030818,181300,1.5494,1.5494,1.5493,1.5493
EURCAD,20030818,181400,1.5494,1.5494,1.5490,1.5490
EURCAD,20030818,181500,1.5491,1.5491,1.5488,1.5489
EURCAD,20030818,181600,1.5490,1.5490,1.5489,1.5489
EURCAD,20030818,181700,1.5488,1.5490,1.5488,1.5488
EURCAD,20030818,181800,1.5487,1.5487,1.5486,1.5486
EURCAD,20030818,181900,1.5485,1.5486,1.5482,1.5486
EURCAD,20030818,182000,1.5485,1.5485,1.5481,1.5481
EURCAD,20030818,182100,1.5482,1.5486,1.5482,1.5486
EURCAD,20030818,182200,1.5485,1.5486,1.5485,1.5485
EURCAD,20030818,182300,1.5484,1.5484,1.5478,1.5478
EURCAD,20030818,182400,1.5479,1.5484,1.5479,1.5484
EURCAD,20030818,182500,1.5485,1.5485,1.5483,1.5484
EURCAD,20030818,182600,1.5485,1.5485,1.5483,1.5483
EURCAD,20030818,182700,1.5484,1.5488,1.5484,1.5488
EURCAD,20030818,182800,1.5489,1.5493,1.5489,1.5493
EURCAD,20030818,182900,1.5494,1.5500,1.5494,1.5500
EURCAD,20030818,183000,1.5501,1.5501,1.5494,1.5495
EURCAD,20030818,183100,1.5496,1.5499,1.5496,1.5499
EURCAD,20030818,183200,1.5500,1.5510,1.5500,1.5510
EURCAD,20030818,183300,1.5509,1.5511,1.5509,1.5511
EURCAD,20030818,183400,1.5510,1.5510,1.5506,1.5508
EURCAD,20030818,183500,1.5509,1.5518,1.5509,1.5518
EURCAD,20030818,183600,1.5519,1.5520,1.5518,1.5518
EURCAD,20030818,183700,1.5517,1.5517,1.5515,1.5517
EURCAD,20030818,183800,1.5516,1.5522,1.5516,1.5521
EURCAD,20030818,183900,1.5520,1.5520,1.5518,1.5519
EURCAD,20030818,184000,1.5520,1.5522,1.5520,1.5520
EURCAD,20030818,184100,1.5521,1.5524,1.5520,1.5523
EURCAD,20030818,184200,1.5522,1.5522,1.5521,1.5521
EURCAD,20030818,184300,1.5522,1.5522,1.5521,1.5521
EURCAD,20030818,184400,1.5520,1.5522,1.5520,1.5520
EURCAD,20030818,184500,1.5521,1.5522,1.5520,1.5522
EURCAD,20030818,184600,1.5523,1.5524,1.5523,1.5523
EURCAD,20030818,184700,1.5524,1.5525,1.5522,1.5523
EURCAD,20030818,184800,1.5524,1.5526,1.5524,1.5524
EURCAD,20030818,184900,1.5525,1.5525,1.5524,1.5524
EURCAD,20030818,185000,1.5523,1.5523,1.5518,1.5519
EURCAD,20030818,185100,1.5520,1.5520,1.5518,1.5518
EURCAD,20030818,185200,1.5517,1.5520,1.5517,1.5517
EURCAD,20030818,185300,1.5516,1.5518,1.5515,1.5517
EURCAD,20030818,185400,1.5518,1.5522,1.5518,1.5521
EURCAD,20030818,185500,1.5522,1.5522,1.5521,1.5522
EURCAD,20030818,185600,1.5523,1.5524,1.5521,1.5522
EURCAD,20030818,185700,1.5523,1.5523,1.5520,1.5522
EURCAD,20030818,185800,1.5523,1.5527,1.5523,1.5527
EURCAD,20030818,185900,1.5528,1.5529,1.5523,1.5523
EURCAD,20030818,190000,1.5524,1.5524,1.5520,1.5521
EURCAD,20030818,190100,1.5520,1.5522,1.5520,1.5521
EURCAD,20030818,190200,1.5520,1.5521,1.5519,1.5520
EURCAD,20030818,190300,1.5519,1.5519,1.5518,1.5519
EURCAD,20030818,190400,1.5518,1.5518,1.5516,1.5517
EURCAD,20030818,190500,1.5516,1.5516,1.5514,1.5515
EURCAD,20030818,190600,1.5514,1.5515,1.5512,1.5512
EURCAD,20030818,190700,1.5511,1.5511,1.5509,1.5509
EURCAD,20030818,190800,1.5508,1.5508,1.5507,1.5507
EURCAD,20030818,190900,1.5506,1.5507,1.5506,1.5507
EURCAD,20030818,191000,1.5508,1.5508,1.5504,1.5507
EURCAD,20030818,191100,1.5508,1.5509,1.5508,1.5508
EURCAD,20030818,191200,1.5507,1.5507,1.5506,1.5507
EURCAD,20030818,191300,1.5508,1.5512,1.5508,1.5511
EURCAD,20030818,191400,1.5508,1.5509,1.5507,1.5507
EURCAD,20030818,191500,1.5508,1.5509,1.5505,1.5505
EURCAD,20030818,191600,1.5506,1.5508,1.5503,1.5503
EURCAD,20030818,191700,1.5501,1.5501,1.5497,1.5499
EURCAD,20030818,191800,1.5498,1.5498,1.5495,1.5496
EURCAD,20030818,191900,1.5495,1.5495,1.5493,1.5494
EURCAD,20030818,192000,1.5493,1.5494,1.5492,1.5492
EURCAD,20030818,192100,1.5491,1.5491,1.5488,1.5488
EURCAD,20030818,192200,1.5489,1.5489,1.5488,1.5488
EURCAD,20030818,192300,1.5487,1.5488,1.5485,1.5485
EURCAD,20030818,192400,1.5483,1.5483,1.5480,1.5480
EURCAD,20030818,192500,1.5479,1.5481,1.5478,1.5478
EURCAD,20030818,192600,1.5479,1.5480,1.5478,1.5479
EURCAD,20030818,192700,1.5480,1.5481,1.5480,1.5481
EURCAD,20030818,192800,1.5482,1.5488,1.5482,1.5488
EURCAD,20030818,192900,1.5489,1.5489,1.5488,1.5489
EURCAD,20030818,193000,1.5488,1.5491,1.5487,1.5491
EURCAD,20030818,193100,1.5490,1.5490,1.5490,1.5490
EURCAD,20030818,193200,1.5489,1.5489,1.5488,1.5488
EURCAD,20030818,193300,1.5487,1.5488,1.5487,1.5488
EURCAD,20030818,193400,1.5489,1.5489,1.5488,1.5488
EURCAD,20030818,193500,1.5487,1.5490,1.5487,1.5489
EURCAD,20030818,193600,1.5488,1.5489,1.5487,1.5489
EURCAD,20030818,193700,1.5490,1.5490,1.5488,1.5488
EURCAD,20030818,193900,1.5489,1.5489,1.5489,1.5489
EURCAD,20030818,194000,1.5490,1.5496,1.5490,1.5496
EURCAD,20030818,194100,1.5497,1.5498,1.5497,1.5498
EURCAD,20030818,194200,1.5497,1.5499,1.5497,1.5499
EURCAD,20030818,194300,1.5498,1.5499,1.5497,1.5498
EURCAD,20030818,194400,1.5499,1.5499,1.5498,1.5499
EURCAD,20030818,194500,1.5500,1.5501,1.5500,1.5501
EURCAD,20030818,194600,1.5502,1.5503,1.5500,1.5502
EURCAD,20030818,194700,1.5501,1.5501,1.5500,1.5500
EURCAD,20030818,194800,1.5499,1.5500,1.5497,1.5497
EURCAD,20030818,194900,1.5498,1.5498,1.5497,1.5497
EURCAD,20030818,195000,1.5498,1.5499,1.5498,1.5498
EURCAD,20030818,195100,1.5497,1.5499,1.5497,1.5498
EURCAD,20030818,195200,1.5499,1.5500,1.5499,1.5499
EURCAD,20030818,195300,1.5498,1.5503,1.5498,1.5503
EURCAD,20030818,195400,1.5504,1.5504,1.5502,1.5502
EURCAD,20030818,195500,1.5503,1.5508,1.5503,1.5508
EURCAD,20030818,195600,1.5509,1.5509,1.5508,1.5509
EURCAD,20030818,195700,1.5510,1.5511,1.5508,1.5511
EURCAD,20030818,195800,1.5512,1.5515,1.5512,1.5513
EURCAD,20030818,195900,1.5512,1.5513,1.5512,1.5513
EURCAD,20030818,200000,1.5512,1.5513,1.5512,1.5512
EURCAD,20030818,200100,1.5513,1.5513,1.5512,1.5513
EURCAD,20030818,200200,1.5512,1.5514,1.5511,1.5512
EURCAD,20030818,200300,1.5511,1.5512,1.5509,1.5509
EURCAD,20030818,200400,1.5508,1.5509,1.5506,1.5506
EURCAD,20030818,200500,1.5505,1.5505,1.5502,1.5505
EURCAD,20030818,200600,1.5507,1.5507,1.5504,1.5504
EURCAD,20030818,200700,1.5505,1.5505,1.5503,1.5503
EURCAD,20030818,200800,1.5504,1.5506,1.5503,1.5504
EURCAD,20030818,200900,1.5505,1.5506,1.5504,1.5506
EURCAD,20030818,201000,1.5505,1.5505,1.5504,1.5505
EURCAD,20030818,201100,1.5504,1.5505,1.5503,1.5505
EURCAD,20030818,201200,1.5506,1.5508,1.5506,1.5508
EURCAD,20030818,201300,1.5509,1.5509,1.5507,1.5508
EURCAD,20030818,201400,1.5509,1.5509,1.5507,1.5509
EURCAD,20030818,201500,1.5510,1.5510,1.5506,1.5506
EURCAD,20030818,201600,1.5507,1.5510,1.5507,1.5510
EURCAD,20030818,201700,1.5509,1.5510,1.5508,1.5508
EURCAD,20030818,201800,1.5507,1.5510,1.5506,1.5508
EURCAD,20030818,201900,1.5507,1.5510,1.5507,1.5508
EURCAD,20030818,202000,1.5507,1.5511,1.5507,1.5511
EURCAD,20030818,202100,1.5512,1.5514,1.5510,1.5510
EURCAD,20030818,202200,1.5509,1.5509,1.5506,1.5506
EURCAD,20030818,202300,1.5507,1.5509,1.5506,1.5509
EURCAD,20030818,202400,1.5508,1.5508,1.5504,1.5504
EURCAD,20030818,202500,1.5503,1.5503,1.5499,1.5499
EURCAD,20030818,202600,1.5498,1.5501,1.5497,1.5500
EURCAD,20030818,202700,1.5499,1.5500,1.5496,1.5496
EURCAD,20030818,202800,1.5495,1.5500,1.5495,1.5500
EURCAD,20030818,202900,1.5501,1.5501,1.5499,1.5500
EURCAD,20030818,203000,1.5501,1.5501,1.5496,1.5496
EURCAD,20030818,203100,1.5497,1.5497,1.5496,1.5497
EURCAD,20030818,203200,1.5498,1.5498,1.5496,1.5497
EURCAD,20030818,203300,1.5498,1.5500,1.5497,1.5500
EURCAD,20030818,203400,1.5499,1.5500,1.5498,1.5498
EURCAD,20030818,203500,1.5499,1.5504,1.5499,1.5504
EURCAD,20030818,203600,1.5505,1.5509,1.5505,1.5508
EURCAD,20030818,203700,1.5507,1.5507,1.5503,1.5504
EURCAD,20030818,203800,1.5506,1.5509,1.5506,1.5506
EURCAD,20030818,203900,1.5507,1.5509,1.5506,1.5508
EURCAD,20030818,204000,1.5507,1.5507,1.5504,1.5505
EURCAD,20030818,204100,1.5504,1.5505,1.5500,1.5500
EURCAD,20030818,204200,1.5501,1.5502,1.5499,1.5500
EURCAD,20030818,204300,1.5499,1.5500,1.5498,1.5500
EURCAD,20030818,204400,1.5501,1.5504,1.5501,1.5504
EURCAD,20030818,204500,1.5503,1.5505,1.5502,1.5503
EURCAD,20030818,204600,1.5504,1.5504,1.5501,1.5502
EURCAD,20030818,204700,1.5501,1.5503,1.5497,1.5497
EURCAD,20030818,204800,1.5498,1.5499,1.5495,1.5495
EURCAD,20030818,204900,1.5496,1.5500,1.5496,1.5499
EURCAD,20030818,205000,1.5498,1.5501,1.5497,1.5500
EURCAD,20030818,205100,1.5499,1.5501,1.5495,1.5495
EURCAD,20030818,205200,1.5496,1.5498,1.5496,1.5497
EURCAD,20030818,205300,1.5496,1.5504,1.5496,1.5503
EURCAD,20030818,205400,1.5501,1.5504,1.5500,1.5501
EURCAD,20030818,205500,1.5502,1.5502,1.5500,1.5501
EURCAD,20030818,205600,1.5502,1.5507,1.5501,1.5506
EURCAD,20030818,205700,1.5505,1.5505,1.5503,1.5504
EURCAD,20030818,205800,1.5505,1.5505,1.5502,1.5503
EURCAD,20030818,205900,1.5504,1.5504,1.5499,1.5499
EURCAD,20030818,210000,1.5498,1.5498,1.5493,1.5493
EURCAD,20030818,210100,1.5494,1.5494,1.5486,1.5487
EURCAD,20030818,210200,1.5488,1.5489,1.5487,1.5489
EURCAD,20030818,210300,1.5490,1.5492,1.5490,1.5492
EURCAD,20030818,210400,1.5493,1.5493,1.5493,1.5493
EURCAD,20030818,210500,1.5494,1.5504,1.5494,1.5504
EURCAD,20030818,210600,1.5505,1.5505,1.5504,1.5504
EURCAD,20030818,210700,1.5505,1.5505,1.5502,1.5502
EURCAD,20030818,210800,1.5503,1.5503,1.5502,1.5503
EURCAD,20030818,210900,1.5502,1.5502,1.5502,1.5502
EURCAD,20030818,211000,1.5501,1.5510,1.5501,1.5510
EURCAD,20030818,211100,1.5509,1.5509,1.5507,1.5507
EURCAD,20030818,211200,1.5508,1.5508,1.5508,1.5508
EURCAD,20030818,211300,1.5509,1.5509,1.5507,1.5507
EURCAD,20030818,211400,1.5508,1.5510,1.5508,1.5509
EURCAD,20030818,211500,1.5508,1.5508,1.5503,1.5503
EURCAD,20030818,211600,1.5502,1.5504,1.5501,1.5504
EURCAD,20030818,211700,1.5506,1.5510,1.5506,1.5509
EURCAD,20030818,211800,1.5510,1.5512,1.5510,1.5511
EURCAD,20030818,211900,1.5510,1.5510,1.5510,1.5510
EURCAD,20030818,212000,1.5509,1.5509,1.5508,1.5508
EURCAD,20030818,212100,1.5509,1.5510,1.5509,1.5510
EURCAD,20030818,212200,1.5511,1.5511,1.5507,1.5507
EURCAD,20030818,212300,1.5506,1.5508,1.5506,1.5507
EURCAD,20030818,212400,1.5506,1.5506,1.5497,1.5497
EURCAD,20030818,212500,1.5496,1.5497,1.5495,1.5497
EURCAD,20030818,212600,1.5496,1.5496,1.5495,1.5495
EURCAD,20030818,212700,1.5494,1.5494,1.5494,1.5494
EURCAD,20030818,212800,1.5495,1.5495,1.5495,1.5495
EURCAD,20030818,212900,1.5494,1.5494,1.5494,1.5494
EURCAD,20030818,213000,1.5493,1.5493,1.5492,1.5492
EURCAD,20030818,213200,1.5493,1.5493,1.5492,1.5492
EURCAD,20030818,213300,1.5493,1.5495,1.5493,1.5495
EURCAD,20030818,213400,1.5494,1.5494,1.5494,1.5494
EURCAD,20030818,213800,1.5493,1.5493,1.5493,1.5493
EURCAD,20030818,213900,1.5494,1.5496,1.5494,1.5496
EURCAD,20030818,214000,1.5497,1.5505,1.5497,1.5505
EURCAD,20030818,214100,1.5504,1.5507,1.5504,1.5507
EURCAD,20030818,214200,1.5506,1.5506,1.5506,1.5506
EURCAD,20030818,214400,1.5507,1.5507,1.5506,1.5506
EURCAD,20030818,214600,1.5507,1.5508,1.5506,1.5508
EURCAD,20030818,214700,1.5509,1.5510,1.5509,1.5510
EURCAD,20030818,214800,1.5511,1.5512,1.5511,1.5512
EURCAD,20030818,214900,1.5511,1.5511,1.5509,1.5511
EURCAD,20030818,215000,1.5510,1.5512,1.5510,1.5511
EURCAD,20030818,215100,1.5510,1.5510,1.5509,1.5509
EURCAD,20030818,215400,1.5508,1.5508,1.5507,1.5507
EURCAD,20030818,215500,1.5508,1.5508,1.5507,1.5507
EURCAD,20030818,215600,1.5506,1.5506,1.5506,1.5506
EURCAD,20030818,215700,1.5507,1.5507,1.5505,1.5505
EURCAD,20030818,215900,1.5504,1.5504,1.5504,1.5504
EURCAD,20030818,220200,1.5505,1.5505,1.5503,1.5503
EURCAD,20030818,220300,1.5504,1.5504,1.5503,1.5503
EURCAD,20030818,220800,1.5503,1.5503,1.5499,1.5500
EURCAD,20030818,220900,1.5499,1.5499,1.5499,1.5499
EURCAD,20030818,221000,1.5498,1.5498,1.5498,1.5498
EURCAD,20030818,221100,1.5499,1.5499,1.5499,1.5499
EURCAD,20030818,221200,1.5498,1.5498,1.5498,1.5498
EURCAD,20030818,221300,1.5497,1.5497,1.5494,1.5494
EURCAD,20030818,221400,1.5493,1.5493,1.5493,1.5493
EURCAD,20030818,221500,1.5492,1.5492,1.5491,1.5491
EURCAD,20030818,221600,1.5492,1.5493,1.5492,1.5493
EURCAD,20030818,221700,1.5494,1.5496,1.5494,1.5496
EURCAD,20030818,221800,1.5497,1.5502,1.5497,1.5500
EURCAD,20030818,221900,1.5501,1.5503,1.5501,1.5503
EURCAD,20030818,222000,1.5502,1.5503,1.5502,1.5503
EURCAD,20030818,222200,1.5502,1.5502,1.5502,1.5502
EURCAD,20030818,222400,1.5501,1.5501,1.5499,1.5499
EURCAD,20030818,222500,1.5498,1.5498,1.5497,1.5497
EURCAD,20030818,222600,1.5496,1.5496,1.5495,1.5495
EURCAD,20030818,222700,1.5494,1.5494,1.5494,1.5494
EURCAD,20030818,222900,1.5495,1.5495,1.5495,1.5495
EURCAD,20030818,223000,1.5496,1.5496,1.5496,1.5496
EURCAD,20030818,223100,1.5495,1.5495,1.5495,1.5495
EURCAD,20030818,223200,1.5496,1.5496,1.5496,1.5496
EURCAD,20030818,223300,1.5495,1.5495,1.5493,1.5493
EURCAD,20030818,223400,1.5492,1.5494,1.5492,1.5494
EURCAD,20030818,223500,1.5495,1.5496,1.5495,1.5495
EURCAD,20030818,223600,1.5496,1.5496,1.5495,1.5495
EURCAD,20030818,223700,1.5494,1.5495,1.5494,1.5495
EURCAD,20030818,223800,1.5494,1.5494,1.5493,1.5493
EURCAD,20030818,223900,1.5494,1.5496,1.5494,1.5496
EURCAD,20030818,224000,1.5495,1.5495,1.5494,1.5494
EURCAD,20030818,224100,1.5495,1.5495,1.5495,1.5495
EURCAD,20030818,224300,1.5494,1.5497,1.5494,1.5497
EURCAD,20030818,224400,1.5496,1.5497,1.5496,1.5497
EURCAD,20030818,224500,1.5496,1.5497,1.5496,1.5497
EURCAD,20030818,224600,1.5498,1.5498,1.5498,1.5498
EURCAD,20030818,224700,1.5497,1.5497,1.5497,1.5497
EURCAD,20030818,224800,1.5498,1.5498,1.5498,1.5498
EURCAD,20030818,224900,1.5499,1.5500,1.5499,1.5500
EURCAD,20030818,225000,1.5499,1.5502,1.5499,1.5502
EURCAD,20030818,225100,1.5503,1.5503,1.5502,1.5503
EURCAD,20030818,225200,1.5502,1.5502,1.5502,1.5502
EURCAD,20030818,225300,1.5503,1.5504,1.5503,1.5503
EURCAD,20030818,225400,1.5504,1.5505,1.5504,1.5505
EURCAD,20030818,225500,1.5504,1.5505,1.5504,1.5505
EURCAD,20030818,225600,1.5506,1.5507,1.5506,1.5506
EURCAD,20030818,230100,1.5506,1.5506,1.5506,1.5506
EURCAD,20030818,230500,1.5505,1.5505,1.5505,1.5505
EURCAD,20030818,230700,1.5506,1.5506,1.5506,1.5506
EURCAD,20030818,230800,1.5507,1.5507,1.5507,1.5507
EURCAD,20030818,230900,1.5508,1.5508,1.5508,1.5508
EURCAD,20030818,231100,1.5507,1.5508,1.5507,1.5508
EURCAD,20030818,231300,1.5509,1.5510,1.5509,1.5509
EURCAD,20030818,231600,1.5508,1.5508,1.5508,1.5508
EURCAD,20030818,231800,1.5509,1.5510,1.5509,1.5510
EURCAD,20030818,231900,1.5511,1.5511,1.5511,1.5511
EURCAD,20030818,232000,1.5512,1.5513,1.5512,1.5513
EURCAD,20030818,232200,1.5512,1.5512,1.5512,1.5512
EURCAD,20030818,232300,1.5511,1.5511,1.5511,1.5511
EURCAD,20030818,232500,1.5512,1.5512,1.5512,1.5512
EURCAD,20030818,232600,1.5511,1.5511,1.5511,1.5511
EURCAD,20030818,232700,1.5510,1.5510,1.5510,1.5510
EURCAD,20030818,233200,1.5511,1.5512,1.5511,1.5512
EURCAD,20030818,233300,1.5513,1.5513,1.5513,1.5513
EURCAD,20030818,233600,1.5512,1.5512,1.5512,1.5512
EURCAD,20030818,233800,1.5511,1.5512,1.5511,1.5512
EURCAD,20030818,233900,1.5513,1.5513,1.5513,1.5513
EURCAD,20030818,234100,1.5512,1.5512,1.5512,1.5512
EURCAD,20030818,234600,1.5512,1.5512,1.5512,1.5512
EURCAD,20030818,234700,1.5513,1.5513,1.5513,1.5513
EURCAD,20030818,234900,1.5514,1.5514,1.5514,1.5514
EURCAD,20030818,235400,1.5514,1.5516,1.5514,1.5516
EURCAD,20030818,235600,1.5515,1.5515,1.5515,1.5515
EURCAD,20030818,235700,1.5514,1.5514,1.5513,1.5513
EURCAD,20030818,235800,1.5514,1.5514,1.5514,1.5514
AUDUSD,20030818,000100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030818,000600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030818,000700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030818,000900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030818,001000,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030818,001300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030818,001600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030818,002000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030818,002100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030818,002600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030818,002900,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030818,003200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030818,003300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030818,003400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030818,003500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030818,003600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030818,003900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030818,004300,0.6608,0.6610,0.6608,0.6610
AUDUSD,20030818,004400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030818,004800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030818,004900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030818,005200,0.6610,0.6610,0.6608,0.6608
AUDUSD,20030818,005700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030818,010100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030818,010300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030818,010400,0.6606,0.6606,0.6603,0.6603
AUDUSD,20030818,010900,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030818,011000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030818,011300,0.6603,0.6603,0.6602,0.6602
AUDUSD,20030818,011600,0.6603,0.6603,0.6602,0.6602
AUDUSD,20030818,011800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030818,012100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030818,012300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030818,012800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030818,012900,0.6602,0.6602,0.6601,0.6602
AUDUSD,20030818,013300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030818,013400,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030818,013500,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030818,013700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030818,013800,0.6608,0.6608,0.6607,0.6608
AUDUSD,20030818,013900,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030818,014000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030818,014200,0.6607,0.6609,0.6607,0.6609
AUDUSD,20030818,014700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030818,015200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030818,015300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030818,015500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030818,015600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030818,015800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030818,015900,0.6612,0.6612,0.6611,0.6611
AUDUSD,20030818,020400,0.6612,0.6613,0.6612,0.6613
AUDUSD,20030818,020700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030818,020800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030818,021000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030818,021100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030818,021200,0.6614,0.6614,0.6613,0.6613
AUDUSD,20030818,021400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030818,021500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030818,022000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030818,022500,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030818,022800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030818,023000,0.6616,0.6616,0.6615,0.6615
AUDUSD,20030818,023100,0.6616,0.6616,0.6615,0.6615
AUDUSD,20030818,023200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030818,023400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030818,023500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030818,023600,0.6611,0.6612,0.6611,0.6612
AUDUSD,20030818,023700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030818,023800,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030818,023900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030818,024100,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030818,024200,0.6611,0.6611,0.6610,0.6610
AUDUSD,20030818,024300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030818,024400,0.6612,0.6613,0.6612,0.6613
AUDUSD,20030818,024600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030818,024900,0.6611,0.6611,0.6610,0.6610
AUDUSD,20030818,025000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030818,025100,0.6610,0.6610,0.6609,0.6609
AUDUSD,20030818,025200,0.6610,0.6610,0.6609,0.6609
AUDUSD,20030818,025500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030818,025900,0.6611,0.6611,0.6610,0.6611
AUDUSD,20030818,030000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030818,030500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030818,030600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030818,030700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030818,031200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030818,031700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030818,032200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030818,032500,0.6609,0.6609,0.6608,0.6609
AUDUSD,20030818,032600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030818,033000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030818,033100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030818,033200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030818,033300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030818,033400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030818,033500,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030818,033600,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030818,033800,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030818,034100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030818,034200,0.6605,0.6605,0.6604,0.6605
AUDUSD,20030818,034300,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030818,034400,0.6604,0.6604,0.6602,0.6602
AUDUSD,20030818,034500,0.6601,0.6601,0.6598,0.6600
AUDUSD,20030818,034600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030818,034700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030818,034800,0.6599,0.6600,0.6599,0.6599
AUDUSD,20030818,034900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030818,035000,0.6599,0.6600,0.6599,0.6600
AUDUSD,20030818,035300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030818,035800,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030818,040300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030818,040400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030818,040600,0.6602,0.6604,0.6602,0.6604
AUDUSD,20030818,040700,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030818,041000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030818,041200,0.6604,0.6605,0.6604,0.6604
AUDUSD,20030818,041500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030818,041700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030818,041800,0.6603,0.6603,0.6602,0.6603
AUDUSD,20030818,041900,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030818,042000,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030818,042200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030818,042300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030818,042400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030818,042500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030818,043000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030818,043300,0.6600,0.6600,0.6599,0.6600
AUDUSD,20030818,043700,0.6599,0.6599,0.6596,0.6597
AUDUSD,20030818,043800,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030818,043900,0.6598,0.6600,0.6598,0.6599
AUDUSD,20030818,044400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030818,044600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030818,045000,0.6599,0.6600,0.6599,0.6600
AUDUSD,20030818,045500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030818,050000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030818,050500,0.6599,0.6600,0.6599,0.6600
AUDUSD,20030818,050600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030818,051000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030818,051100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030818,051200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030818,051400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030818,051900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030818,052000,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030818,052100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030818,052200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030818,052300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030818,052500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030818,052600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030818,052900,0.6605,0.6606,0.6605,0.6605
AUDUSD,20030818,053000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030818,053100,0.6605,0.6606,0.6605,0.6605
AUDUSD,20030818,053400,0.6604,0.6605,0.6604,0.6604
AUDUSD,20030818,053500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030818,053600,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030818,053800,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030818,053900,0.6606,0.6607,0.6605,0.6605
AUDUSD,20030818,054000,0.6604,0.6606,0.6604,0.6605
AUDUSD,20030818,054300,0.6606,0.6606,0.6605,0.6606
AUDUSD,20030818,054400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030818,054800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030818,055200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030818,055700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030818,060000,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030818,060100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030818,060600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030818,060700,0.6605,0.6606,0.6605,0.6605
AUDUSD,20030818,060800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030818,060900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030818,061100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030818,061300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030818,061500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030818,061800,0.6607,0.6607,0.6606,0.6607
AUDUSD,20030818,062200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030818,062500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030818,062900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030818,063200,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030818,063300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030818,063500,0.6604,0.6604,0.6603,0.6604
AUDUSD,20030818,063600,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030818,063700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030818,064100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030818,064300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030818,064800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030818,065100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030818,065500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030818,065900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030818,070300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030818,070600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030818,070800,0.6607,0.6607,0.6606,0.6607
AUDUSD,20030818,071300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030818,071400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030818,071900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030818,072400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030818,072800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030818,073300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030818,073400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030818,073900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030818,074200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030818,074700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030818,074800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030818,074900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030818,075000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030818,075100,0.6613,0.6614,0.6613,0.6614
AUDUSD,20030818,075400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030818,075500,0.6612,0.6612,0.6610,0.6610
AUDUSD,20030818,075600,0.6611,0.6611,0.6610,0.6610
AUDUSD,20030818,075800,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030818,075900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030818,080300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030818,080400,0.6611,0.6612,0.6611,0.6612
AUDUSD,20030818,080500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030818,080600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030818,080700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030818,080900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030818,081000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030818,081100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030818,081300,0.6609,0.6609,0.6608,0.6608
AUDUSD,20030818,081600,0.6607,0.6609,0.6607,0.6609
AUDUSD,20030818,081900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030818,082000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030818,082100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030818,082400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030818,082500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030818,082600,0.6609,0.6609,0.6608,0.6609
AUDUSD,20030818,082700,0.6610,0.6610,0.6609,0.6609
AUDUSD,20030818,082900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030818,083300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030818,083400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030818,083600,0.6609,0.6610,0.6608,0.6610
AUDUSD,20030818,083700,0.6609,0.6610,0.6608,0.6610
AUDUSD,20030818,083800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030818,083900,0.6608,0.6608,0.6607,0.6607
AUDUSD,20030818,084000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030818,084200,0.6607,0.6607,0.6605,0.6607
AUDUSD,20030818,084300,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030818,084600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030818,085100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030818,085200,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030818,085400,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030818,085700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030818,085800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030818,085900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030818,090000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030818,090100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030818,090200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030818,090400,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030818,090600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20030818,090700,0.6610,0.6610,0.6609,0.6610
AUDUSD,20030818,090800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030818,091000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030818,091200,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030818,091300,0.6611,0.6611,0.6610,0.6610
AUDUSD,20030818,091400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030818,091500,0.6612,0.6612,0.6611,0.6611
AUDUSD,20030818,091600,0.6612,0.6614,0.6612,0.6614
AUDUSD,20030818,091700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030818,091900,0.6614,0.6614,0.6612,0.6612
AUDUSD,20030818,092300,0.6613,0.6613,0.6611,0.6611
AUDUSD,20030818,092400,0.6612,0.6612,0.6611,0.6611
AUDUSD,20030818,092500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030818,092600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030818,092700,0.6612,0.6612,0.6611,0.6611
AUDUSD,20030818,092800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030818,092900,0.6613,0.6614,0.6613,0.6614
AUDUSD,20030818,093000,0.6613,0.6613,0.6612,0.6613
AUDUSD,20030818,093200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030818,093300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030818,093500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030818,093600,0.6615,0.6615,0.6614,0.6614
AUDUSD,20030818,093700,0.6613,0.6613,0.6612,0.6613
AUDUSD,20030818,093800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030818,094000,0.6615,0.6615,0.6614,0.6614
AUDUSD,20030818,094100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030818,094300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030818,094500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030818,095000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030818,095200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030818,095300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030818,095600,0.6614,0.6615,0.6614,0.6615
AUDUSD,20030818,095700,0.6614,0.6614,0.6613,0.6613
AUDUSD,20030818,095900,0.6614,0.6614,0.6613,0.6613
AUDUSD,20030818,100000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030818,100500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030818,101000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030818,101100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030818,101200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030818,101300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030818,101500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030818,101900,0.6615,0.6615,0.6614,0.6614
AUDUSD,20030818,102000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030818,102500,0.6614,0.6615,0.6614,0.6615
AUDUSD,20030818,103000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030818,103500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030818,103600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030818,103700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030818,103800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030818,104300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030818,104500,0.6613,0.6613,0.6612,0.6612
AUDUSD,20030818,104700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030818,104800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030818,105000,0.6611,0.6611,0.6609,0.6609
AUDUSD,20030818,105100,0.6610,0.6610,0.6609,0.6609
AUDUSD,20030818,105300,0.6610,0.6610,0.6609,0.6609
AUDUSD,20030818,105400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030818,105500,0.6611,0.6611,0.6610,0.6610
AUDUSD,20030818,105600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030818,105700,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030818,105800,0.6605,0.6606,0.6605,0.6606
AUDUSD,20030818,105900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030818,110000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030818,110100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030818,110300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030818,110500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030818,111000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030818,111100,0.6604,0.6604,0.6602,0.6602
AUDUSD,20030818,111200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030818,111400,0.6602,0.6602,0.6600,0.6601
AUDUSD,20030818,111700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030818,112200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030818,112400,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030818,112500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030818,113000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030818,113500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030818,114000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030818,114400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030818,114700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030818,115000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030818,115500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030818,115600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030818,120000,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030818,120100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030818,120200,0.6602,0.6604,0.6602,0.6604
AUDUSD,20030818,120300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030818,120400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030818,120600,0.6601,0.6603,0.6601,0.6603
AUDUSD,20030818,120700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030818,120800,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030818,121000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030818,121100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030818,121400,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030818,121600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030818,122100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030818,122300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030818,122400,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030818,122500,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030818,122700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030818,122900,0.6605,0.6606,0.6605,0.6605
AUDUSD,20030818,123000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030818,123400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030818,123600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030818,123700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030818,123800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030818,124200,0.6604,0.6604,0.6600,0.6600
AUDUSD,20030818,124300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030818,124400,0.6600,0.6601,0.6599,0.6600
AUDUSD,20030818,124500,0.6599,0.6599,0.6597,0.6597
AUDUSD,20030818,124600,0.6596,0.6596,0.6595,0.6596
AUDUSD,20030818,124800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030818,125100,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030818,125200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030818,125300,0.6593,0.6593,0.6591,0.6591
AUDUSD,20030818,125400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030818,125500,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030818,125700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030818,125800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030818,125900,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030818,130000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030818,130100,0.6592,0.6592,0.6591,0.6592
AUDUSD,20030818,130200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030818,130300,0.6592,0.6592,0.6590,0.6590
AUDUSD,20030818,130500,0.6591,0.6593,0.6591,0.6593
AUDUSD,20030818,130700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030818,131000,0.6591,0.6593,0.6591,0.6593
AUDUSD,20030818,131100,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030818,131600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030818,131900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030818,132300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030818,132500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030818,132600,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030818,132900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030818,133000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030818,133100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030818,133300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030818,133500,0.6593,0.6593,0.6590,0.6591
AUDUSD,20030818,133600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030818,133700,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030818,133900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030818,134000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030818,134500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030818,134800,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030818,134900,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030818,135300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030818,135700,0.6595,0.6597,0.6595,0.6597
AUDUSD,20030818,135800,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030818,140200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030818,140500,0.6597,0.6598,0.6596,0.6596
AUDUSD,20030818,140700,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030818,140800,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030818,140900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030818,141000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030818,141100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030818,141300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030818,141600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030818,141800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030818,141900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030818,142100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030818,142300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030818,142600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030818,142800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030818,143100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030818,143300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030818,143400,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030818,143500,0.6586,0.6586,0.6585,0.6586
AUDUSD,20030818,143600,0.6585,0.6585,0.6584,0.6585
AUDUSD,20030818,143700,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030818,143800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030818,144000,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030818,144300,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030818,144400,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030818,144600,0.6588,0.6588,0.6586,0.6586
AUDUSD,20030818,144700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030818,144900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030818,145400,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030818,145500,0.6587,0.6589,0.6587,0.6589
AUDUSD,20030818,145600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030818,145900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030818,150000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030818,150100,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030818,150300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030818,150400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030818,150500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030818,151000,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030818,151200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030818,151400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030818,151600,0.6583,0.6583,0.6580,0.6580
AUDUSD,20030818,151700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030818,151800,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030818,151900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030818,152000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030818,152500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030818,153000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030818,153200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030818,153400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030818,153500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030818,153600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030818,153700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030818,153900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030818,154000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030818,154200,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030818,154300,0.6581,0.6581,0.6578,0.6578
AUDUSD,20030818,154400,0.6579,0.6583,0.6579,0.6582
AUDUSD,20030818,154500,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030818,154700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030818,155000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030818,155400,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030818,155500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030818,155600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030818,155700,0.6583,0.6583,0.6582,0.6583
AUDUSD,20030818,155800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030818,155900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030818,160000,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030818,160200,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030818,160500,0.6583,0.6583,0.6582,0.6583
AUDUSD,20030818,160600,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030818,160900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030818,161000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030818,161100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030818,161200,0.6585,0.6585,0.6584,0.6585
AUDUSD,20030818,161300,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030818,161400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030818,161500,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030818,161600,0.6585,0.6586,0.6584,0.6584
AUDUSD,20030818,161700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030818,161800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030818,161900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030818,162000,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030818,162100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030818,162200,0.6585,0.6585,0.6584,0.6585
AUDUSD,20030818,162400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030818,162500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030818,162900,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030818,163000,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030818,163100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030818,163200,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030818,163600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030818,163700,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030818,163800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030818,164200,0.6580,0.6580,0.6579,0.6580
AUDUSD,20030818,164300,0.6581,0.6581,0.6579,0.6579
AUDUSD,20030818,164400,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030818,164500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030818,164600,0.6577,0.6577,0.6575,0.6575
AUDUSD,20030818,164700,0.6574,0.6574,0.6570,0.6570
AUDUSD,20030818,164800,0.6569,0.6569,0.6567,0.6569
AUDUSD,20030818,164900,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030818,165000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030818,165100,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030818,165200,0.6571,0.6572,0.6571,0.6571
AUDUSD,20030818,165300,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030818,165400,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030818,165500,0.6571,0.6571,0.6569,0.6569
AUDUSD,20030818,165600,0.6568,0.6568,0.6567,0.6568
AUDUSD,20030818,165700,0.6567,0.6568,0.6567,0.6567
AUDUSD,20030818,165800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030818,165900,0.6565,0.6565,0.6559,0.6559
AUDUSD,20030818,170000,0.6558,0.6558,0.6553,0.6554
AUDUSD,20030818,170100,0.6555,0.6558,0.6555,0.6558
AUDUSD,20030818,170200,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030818,170300,0.6559,0.6561,0.6559,0.6561
AUDUSD,20030818,170400,0.6562,0.6565,0.6562,0.6565
AUDUSD,20030818,170500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030818,170600,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030818,170700,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030818,170800,0.6563,0.6563,0.6560,0.6560
AUDUSD,20030818,170900,0.6561,0.6561,0.6554,0.6554
AUDUSD,20030818,171000,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030818,171100,0.6553,0.6554,0.6552,0.6553
AUDUSD,20030818,171200,0.6554,0.6554,0.6552,0.6552
AUDUSD,20030818,171300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030818,171400,0.6553,0.6553,0.6552,0.6553
AUDUSD,20030818,171500,0.6554,0.6554,0.6553,0.6554
AUDUSD,20030818,171600,0.6553,0.6554,0.6553,0.6553
AUDUSD,20030818,171700,0.6554,0.6554,0.6553,0.6554
AUDUSD,20030818,171800,0.6555,0.6557,0.6555,0.6557
AUDUSD,20030818,171900,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030818,172000,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030818,172100,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030818,172200,0.6560,0.6560,0.6559,0.6560
AUDUSD,20030818,172300,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030818,172400,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030818,172500,0.6561,0.6565,0.6561,0.6564
AUDUSD,20030818,172600,0.6565,0.6566,0.6565,0.6565
AUDUSD,20030818,172700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030818,172800,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030818,172900,0.6567,0.6567,0.6566,0.6567
AUDUSD,20030818,173100,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030818,173200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030818,173300,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030818,173500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030818,173600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030818,173700,0.6563,0.6564,0.6563,0.6563
AUDUSD,20030818,173800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030818,173900,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030818,174000,0.6563,0.6564,0.6563,0.6563
AUDUSD,20030818,174300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030818,174400,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030818,174500,0.6561,0.6563,0.6561,0.6563
AUDUSD,20030818,174600,0.6562,0.6564,0.6562,0.6564
AUDUSD,20030818,174700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030818,174800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030818,175000,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030818,175100,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030818,175200,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030818,175300,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030818,175400,0.6557,0.6559,0.6557,0.6557
AUDUSD,20030818,175500,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030818,175600,0.6558,0.6560,0.6558,0.6560
AUDUSD,20030818,175700,0.6559,0.6559,0.6557,0.6557
AUDUSD,20030818,175800,0.6558,0.6559,0.6558,0.6558
AUDUSD,20030818,175900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030818,180000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030818,180200,0.6559,0.6561,0.6559,0.6561
AUDUSD,20030818,180400,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030818,180500,0.6562,0.6563,0.6562,0.6562
AUDUSD,20030818,180600,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030818,180700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030818,180800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030818,180900,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030818,181000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030818,181100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030818,181300,0.6559,0.6559,0.6558,0.6559
AUDUSD,20030818,181400,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030818,181500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030818,181600,0.6561,0.6561,0.6559,0.6559
AUDUSD,20030818,181700,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030818,181800,0.6560,0.6560,0.6558,0.6559
AUDUSD,20030818,181900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030818,182300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030818,182400,0.6557,0.6559,0.6557,0.6559
AUDUSD,20030818,182500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030818,182600,0.6559,0.6559,0.6557,0.6557
AUDUSD,20030818,182700,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030818,182800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030818,182900,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030818,183000,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030818,183100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030818,183200,0.6562,0.6563,0.6562,0.6562
AUDUSD,20030818,183300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030818,183400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030818,183500,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030818,183600,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030818,183700,0.6563,0.6563,0.6562,0.6563
AUDUSD,20030818,183800,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030818,183900,0.6564,0.6565,0.6563,0.6565
AUDUSD,20030818,184100,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030818,184200,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030818,184300,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030818,184600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030818,184700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030818,184800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030818,184900,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030818,185200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030818,185300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030818,185600,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030818,185700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030818,190100,0.6568,0.6571,0.6568,0.6571
AUDUSD,20030818,190200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030818,190400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030818,190500,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030818,190600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030818,190800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030818,190900,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030818,191000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030818,191100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030818,191400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030818,191500,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030818,191600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030818,191700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030818,192000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030818,192200,0.6572,0.6572,0.6570,0.6570
AUDUSD,20030818,192300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030818,192800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030818,193200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030818,193300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030818,193800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030818,193900,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030818,194400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030818,194900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030818,195300,0.6572,0.6572,0.6571,0.6572
AUDUSD,20030818,195400,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030818,195600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030818,195700,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030818,195800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030818,200000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030818,200200,0.6574,0.6574,0.6573,0.6574
AUDUSD,20030818,200500,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030818,200700,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030818,200800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030818,201300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030818,201600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030818,201700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030818,201800,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030818,202100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030818,202200,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030818,202300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030818,202400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030818,202600,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030818,202800,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030818,202900,0.6575,0.6575,0.6573,0.6574
AUDUSD,20030818,203000,0.6575,0.6575,0.6573,0.6574
AUDUSD,20030818,203100,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030818,203300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030818,203400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030818,203500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030818,203600,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030818,203900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030818,204100,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030818,204200,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030818,204400,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030818,204600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030818,204700,0.6576,0.6577,0.6576,0.6576
AUDUSD,20030818,205200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030818,205700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030818,205800,0.6575,0.6577,0.6575,0.6577
AUDUSD,20030818,205900,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030818,210000,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030818,210200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030818,210600,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030818,210700,0.6579,0.6579,0.6578,0.6579
AUDUSD,20030818,210900,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030818,211000,0.6582,0.6584,0.6582,0.6584
AUDUSD,20030818,211100,0.6586,0.6586,0.6584,0.6584
AUDUSD,20030818,211200,0.6585,0.6587,0.6585,0.6587
AUDUSD,20030818,211300,0.6589,0.6589,0.6587,0.6589
AUDUSD,20030818,211400,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030818,211500,0.6590,0.6590,0.6589,0.6590
AUDUSD,20030818,211600,0.6589,0.6590,0.6586,0.6589
AUDUSD,20030818,211700,0.6590,0.6590,0.6588,0.6588
AUDUSD,20030818,211800,0.6587,0.6587,0.6585,0.6586
AUDUSD,20030818,211900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030818,212000,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030818,212100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030818,212200,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030818,212300,0.6588,0.6588,0.6586,0.6586
AUDUSD,20030818,212400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030818,212500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030818,212600,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030818,212900,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030818,213000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030818,213100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030818,213200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030818,213400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030818,213500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030818,214000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030818,214100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030818,214200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030818,214500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030818,214700,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030818,215200,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030818,215700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030818,215800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030818,220400,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030818,220600,0.6584,0.6584,0.6583,0.6584
AUDUSD,20030818,220700,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030818,220800,0.6583,0.6584,0.6583,0.6583
AUDUSD,20030818,221000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030818,221100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030818,221500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030818,221800,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030818,222000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030818,222100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030818,222300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030818,222800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030818,222900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030818,223000,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030818,223200,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030818,223400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030818,223500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030818,224000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030818,224100,0.6580,0.6580,0.6579,0.6580
AUDUSD,20030818,224200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030818,224300,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030818,224400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030818,224500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030818,224600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030818,224700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030818,225100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030818,225300,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030818,225400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030818,225900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030818,230100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030818,230300,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030818,230400,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030818,230800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030818,231100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030818,231200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030818,231500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030818,232000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030818,232400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030818,232600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030818,232700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030818,233000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030818,233100,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030818,233200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030818,233700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030818,233800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030818,234300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030818,234800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030818,235300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030818,235600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030818,235700,0.6574,0.6575,0.6573,0.6573
AUDUSD,20030818,235800,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030819,000000,0.6574,0.6574,0.6573,0.6573
AUDJPY,20030818,000400,78.70,78.71,78.70,78.71
AUDJPY,20030818,000700,78.70,78.70,78.70,78.70
AUDJPY,20030818,000800,78.71,78.71,78.71,78.71
AUDJPY,20030818,001300,78.71,78.71,78.71,78.71
AUDJPY,20030818,001800,78.71,78.71,78.71,78.71
AUDJPY,20030818,002300,78.71,78.71,78.71,78.71
AUDJPY,20030818,002800,78.71,78.71,78.71,78.71
AUDJPY,20030818,002900,78.70,78.70,78.70,78.70
AUDJPY,20030818,003000,78.69,78.69,78.69,78.69
AUDJPY,20030818,003400,78.70,78.70,78.70,78.70
AUDJPY,20030818,003500,78.71,78.71,78.71,78.71
AUDJPY,20030818,003600,78.72,78.73,78.72,78.73
AUDJPY,20030818,004100,78.73,78.73,78.73,78.73
AUDJPY,20030818,004300,78.74,78.75,78.74,78.75
AUDJPY,20030818,004400,78.74,78.74,78.74,78.74
AUDJPY,20030818,004800,78.75,78.75,78.75,78.75
AUDJPY,20030818,004900,78.76,78.76,78.76,78.76
AUDJPY,20030818,005200,78.75,78.75,78.74,78.74
AUDJPY,20030818,005400,78.73,78.73,78.73,78.73
AUDJPY,20030818,005900,78.73,78.73,78.73,78.73
AUDJPY,20030818,010400,78.72,78.72,78.68,78.68
AUDJPY,20030818,010600,78.67,78.67,78.67,78.67
AUDJPY,20030818,010900,78.66,78.66,78.65,78.65
AUDJPY,20030818,011100,78.66,78.66,78.66,78.66
AUDJPY,20030818,011300,78.67,78.67,78.67,78.67
AUDJPY,20030818,011400,78.66,78.66,78.66,78.66
AUDJPY,20030818,011600,78.67,78.67,78.67,78.67
AUDJPY,20030818,011700,78.66,78.66,78.66,78.66
AUDJPY,20030818,012000,78.67,78.68,78.67,78.67
AUDJPY,20030818,012100,78.66,78.68,78.66,78.68
AUDJPY,20030818,012200,78.69,78.69,78.69,78.69
AUDJPY,20030818,012500,78.68,78.68,78.67,78.67
AUDJPY,20030818,012600,78.66,78.67,78.66,78.67
AUDJPY,20030818,012700,78.68,78.68,78.68,78.68
AUDJPY,20030818,013200,78.68,78.68,78.68,78.68
AUDJPY,20030818,013300,78.69,78.70,78.69,78.70
AUDJPY,20030818,013400,78.69,78.71,78.69,78.70
AUDJPY,20030818,013700,78.71,78.71,78.71,78.71
AUDJPY,20030818,013800,78.70,78.71,78.70,78.71
AUDJPY,20030818,013900,78.70,78.70,78.67,78.68
AUDJPY,20030818,014000,78.69,78.69,78.69,78.69
AUDJPY,20030818,014100,78.68,78.68,78.68,78.68
AUDJPY,20030818,014200,78.69,78.71,78.69,78.71
AUDJPY,20030818,014700,78.71,78.71,78.71,78.71
AUDJPY,20030818,015100,78.72,78.72,78.72,78.72
AUDJPY,20030818,015300,78.73,78.74,78.73,78.74
AUDJPY,20030818,015500,78.75,78.75,78.75,78.75
AUDJPY,20030818,015600,78.76,78.76,78.75,78.75
AUDJPY,20030818,015700,78.74,78.75,78.74,78.75
AUDJPY,20030818,015900,78.76,78.76,78.76,78.76
AUDJPY,20030818,020200,78.75,78.76,78.75,78.76
AUDJPY,20030818,020400,78.75,78.78,78.75,78.78
AUDJPY,20030818,020500,78.79,78.79,78.78,78.78
AUDJPY,20030818,020600,78.79,78.79,78.79,78.79
AUDJPY,20030818,020700,78.80,78.80,78.80,78.80
AUDJPY,20030818,020800,78.81,78.81,78.81,78.81
AUDJPY,20030818,020900,78.82,78.82,78.82,78.82
AUDJPY,20030818,021100,78.81,78.81,78.81,78.81
AUDJPY,20030818,021400,78.82,78.83,78.82,78.83
AUDJPY,20030818,021600,78.82,78.82,78.81,78.81
AUDJPY,20030818,021900,78.82,78.82,78.82,78.82
AUDJPY,20030818,022000,78.81,78.82,78.81,78.82
AUDJPY,20030818,022100,78.81,78.81,78.81,78.81
AUDJPY,20030818,022400,78.80,78.80,78.80,78.80
AUDJPY,20030818,022500,78.81,78.82,78.81,78.82
AUDJPY,20030818,022600,78.83,78.83,78.83,78.83
AUDJPY,20030818,022700,78.82,78.82,78.82,78.82
AUDJPY,20030818,022800,78.81,78.81,78.81,78.81
AUDJPY,20030818,022900,78.80,78.80,78.80,78.80
AUDJPY,20030818,023000,78.81,78.81,78.80,78.80
AUDJPY,20030818,023100,78.81,78.81,78.80,78.81
AUDJPY,20030818,023400,78.80,78.80,78.80,78.80
AUDJPY,20030818,023500,78.81,78.82,78.81,78.82
AUDJPY,20030818,023600,78.81,78.81,78.80,78.80
AUDJPY,20030818,023700,78.79,78.79,78.79,78.79
AUDJPY,20030818,023800,78.78,78.79,78.78,78.79
AUDJPY,20030818,023900,78.78,78.79,78.78,78.78
AUDJPY,20030818,024100,78.77,78.78,78.77,78.78
AUDJPY,20030818,024200,78.79,78.80,78.78,78.80
AUDJPY,20030818,024300,78.79,78.79,78.78,78.79
AUDJPY,20030818,024400,78.80,78.83,78.80,78.83
AUDJPY,20030818,024500,78.84,78.85,78.84,78.85
AUDJPY,20030818,024600,78.84,78.84,78.83,78.83
AUDJPY,20030818,024700,78.84,78.84,78.84,78.84
AUDJPY,20030818,024800,78.83,78.83,78.83,78.83
AUDJPY,20030818,024900,78.82,78.82,78.81,78.81
AUDJPY,20030818,025000,78.80,78.80,78.78,78.78
AUDJPY,20030818,025100,78.79,78.79,78.78,78.78
AUDJPY,20030818,025200,78.79,78.79,78.78,78.79
AUDJPY,20030818,025400,78.78,78.78,78.78,78.78
AUDJPY,20030818,025500,78.79,78.80,78.79,78.80
AUDJPY,20030818,025700,78.79,78.79,78.79,78.79
AUDJPY,20030818,025800,78.80,78.80,78.80,78.80
AUDJPY,20030818,025900,78.81,78.81,78.81,78.81
AUDJPY,20030818,030000,78.80,78.80,78.80,78.80
AUDJPY,20030818,030100,78.81,78.82,78.81,78.82
AUDJPY,20030818,030200,78.81,78.81,78.81,78.81
AUDJPY,20030818,030300,78.80,78.81,78.80,78.80
AUDJPY,20030818,030400,78.79,78.79,78.79,78.79
AUDJPY,20030818,030500,78.80,78.80,78.80,78.80
AUDJPY,20030818,030600,78.81,78.81,78.80,78.80
AUDJPY,20030818,030700,78.79,78.79,78.79,78.79
AUDJPY,20030818,030900,78.78,78.78,78.78,78.78
AUDJPY,20030818,031000,78.79,78.79,78.79,78.79
AUDJPY,20030818,031500,78.79,78.79,78.78,78.78
AUDJPY,20030818,031700,78.79,78.79,78.79,78.79
AUDJPY,20030818,032100,78.78,78.78,78.78,78.78
AUDJPY,20030818,032200,78.77,78.78,78.77,78.77
AUDJPY,20030818,032300,78.78,78.78,78.78,78.78
AUDJPY,20030818,032500,78.79,78.79,78.79,78.79
AUDJPY,20030818,032600,78.78,78.78,78.78,78.78
AUDJPY,20030818,032900,78.77,78.78,78.77,78.78
AUDJPY,20030818,033100,78.77,78.78,78.77,78.78
AUDJPY,20030818,033300,78.79,78.79,78.79,78.79
AUDJPY,20030818,033500,78.78,78.79,78.78,78.79
AUDJPY,20030818,033600,78.78,78.78,78.78,78.78
AUDJPY,20030818,033800,78.77,78.78,78.77,78.78
AUDJPY,20030818,033900,78.79,78.79,78.79,78.79
AUDJPY,20030818,034100,78.80,78.80,78.79,78.79
AUDJPY,20030818,034200,78.78,78.79,78.78,78.78
AUDJPY,20030818,034300,78.79,78.79,78.79,78.79
AUDJPY,20030818,034400,78.80,78.80,78.78,78.78
AUDJPY,20030818,034500,78.77,78.80,78.77,78.78
AUDJPY,20030818,034600,78.77,78.78,78.77,78.78
AUDJPY,20030818,034700,78.77,78.78,78.77,78.78
AUDJPY,20030818,034800,78.79,78.81,78.79,78.80
AUDJPY,20030818,034900,78.79,78.81,78.79,78.80
AUDJPY,20030818,035000,78.79,78.80,78.79,78.79
AUDJPY,20030818,035200,78.80,78.80,78.80,78.80
AUDJPY,20030818,035300,78.81,78.82,78.81,78.82
AUDJPY,20030818,035400,78.83,78.84,78.83,78.83
AUDJPY,20030818,035500,78.84,78.84,78.84,78.84
AUDJPY,20030818,035700,78.83,78.83,78.83,78.83
AUDJPY,20030818,035800,78.84,78.84,78.84,78.84
AUDJPY,20030818,040100,78.83,78.83,78.83,78.83
AUDJPY,20030818,040400,78.84,78.84,78.84,78.84
AUDJPY,20030818,040500,78.83,78.83,78.83,78.83
AUDJPY,20030818,040600,78.84,78.87,78.84,78.86
AUDJPY,20030818,040800,78.85,78.86,78.85,78.86
AUDJPY,20030818,040900,78.87,78.87,78.86,78.86
AUDJPY,20030818,041000,78.85,78.85,78.84,78.84
AUDJPY,20030818,041100,78.85,78.85,78.84,78.84
AUDJPY,20030818,041200,78.85,78.86,78.85,78.86
AUDJPY,20030818,041400,78.87,78.87,78.85,78.86
AUDJPY,20030818,041500,78.85,78.85,78.84,78.84
AUDJPY,20030818,041600,78.83,78.83,78.83,78.83
AUDJPY,20030818,041700,78.82,78.82,78.82,78.82
AUDJPY,20030818,041800,78.83,78.83,78.82,78.83
AUDJPY,20030818,041900,78.82,78.82,78.81,78.81
AUDJPY,20030818,042000,78.82,78.82,78.82,78.82
AUDJPY,20030818,042100,78.81,78.81,78.81,78.81
AUDJPY,20030818,042200,78.80,78.80,78.79,78.79
AUDJPY,20030818,042300,78.78,78.79,78.78,78.79
AUDJPY,20030818,042400,78.80,78.81,78.80,78.81
AUDJPY,20030818,042500,78.80,78.80,78.80,78.80
AUDJPY,20030818,042600,78.81,78.81,78.81,78.81
AUDJPY,20030818,042800,78.80,78.80,78.80,78.80
AUDJPY,20030818,043300,78.79,78.79,78.79,78.79
AUDJPY,20030818,043700,78.78,78.78,78.75,78.75
AUDJPY,20030818,043800,78.76,78.77,78.76,78.76
AUDJPY,20030818,043900,78.77,78.78,78.77,78.78
AUDJPY,20030818,044000,78.77,78.77,78.76,78.77
AUDJPY,20030818,044200,78.78,78.78,78.78,78.78
AUDJPY,20030818,044600,78.79,78.79,78.79,78.79
AUDJPY,20030818,044800,78.80,78.80,78.80,78.80
AUDJPY,20030818,045000,78.79,78.79,78.78,78.79
AUDJPY,20030818,045100,78.80,78.80,78.80,78.80
AUDJPY,20030818,045300,78.79,78.79,78.79,78.79
AUDJPY,20030818,045500,78.78,78.79,78.78,78.79
AUDJPY,20030818,045800,78.78,78.78,78.78,78.78
AUDJPY,20030818,050000,78.77,78.77,78.77,78.77
AUDJPY,20030818,050200,78.78,78.78,78.78,78.78
AUDJPY,20030818,050300,78.79,78.79,78.79,78.79
AUDJPY,20030818,050400,78.80,78.80,78.79,78.79
AUDJPY,20030818,050500,78.78,78.80,78.78,78.80
AUDJPY,20030818,050600,78.79,78.81,78.79,78.79
AUDJPY,20030818,050800,78.80,78.80,78.80,78.80
AUDJPY,20030818,051000,78.79,78.79,78.79,78.79
AUDJPY,20030818,051100,78.80,78.80,78.80,78.80
AUDJPY,20030818,051200,78.81,78.81,78.81,78.81
AUDJPY,20030818,051400,78.82,78.82,78.82,78.82
AUDJPY,20030818,051900,78.82,78.82,78.82,78.82
AUDJPY,20030818,052000,78.83,78.83,78.83,78.83
AUDJPY,20030818,052200,78.84,78.84,78.84,78.84
AUDJPY,20030818,052700,78.84,78.84,78.84,78.84
AUDJPY,20030818,052800,78.83,78.84,78.83,78.84
AUDJPY,20030818,052900,78.85,78.85,78.84,78.84
AUDJPY,20030818,053000,78.85,78.86,78.85,78.86
AUDJPY,20030818,053100,78.85,78.86,78.85,78.86
AUDJPY,20030818,053200,78.85,78.85,78.85,78.85
AUDJPY,20030818,053400,78.84,78.84,78.84,78.84
AUDJPY,20030818,053500,78.83,78.83,78.82,78.83
AUDJPY,20030818,053600,78.82,78.82,78.82,78.82
AUDJPY,20030818,053800,78.83,78.85,78.83,78.85
AUDJPY,20030818,053900,78.86,78.86,78.85,78.85
AUDJPY,20030818,054000,78.84,78.85,78.84,78.85
AUDJPY,20030818,054300,78.86,78.86,78.85,78.86
AUDJPY,20030818,054400,78.87,78.87,78.87,78.87
AUDJPY,20030818,054800,78.86,78.86,78.86,78.86
AUDJPY,20030818,054900,78.85,78.86,78.85,78.86
AUDJPY,20030818,055200,78.85,78.85,78.85,78.85
AUDJPY,20030818,055500,78.86,78.86,78.86,78.86
AUDJPY,20030818,055600,78.85,78.85,78.84,78.84
AUDJPY,20030818,055700,78.85,78.85,78.84,78.84
AUDJPY,20030818,055800,78.85,78.85,78.84,78.84
AUDJPY,20030818,060000,78.85,78.86,78.85,78.86
AUDJPY,20030818,060100,78.85,78.85,78.85,78.85
AUDJPY,20030818,060200,78.84,78.84,78.84,78.84
AUDJPY,20030818,060500,78.85,78.85,78.84,78.84
AUDJPY,20030818,060700,78.83,78.84,78.83,78.83
AUDJPY,20030818,060800,78.84,78.84,78.84,78.84
AUDJPY,20030818,060900,78.83,78.83,78.83,78.83
AUDJPY,20030818,061100,78.84,78.84,78.84,78.84
AUDJPY,20030818,061300,78.83,78.83,78.83,78.83
AUDJPY,20030818,061800,78.84,78.84,78.84,78.84
AUDJPY,20030818,062000,78.83,78.83,78.83,78.83
AUDJPY,20030818,062200,78.84,78.84,78.84,78.84
AUDJPY,20030818,062500,78.83,78.83,78.83,78.83
AUDJPY,20030818,062800,78.84,78.84,78.84,78.84
AUDJPY,20030818,063200,78.83,78.84,78.82,78.82
AUDJPY,20030818,063300,78.83,78.83,78.82,78.82
AUDJPY,20030818,063400,78.83,78.83,78.83,78.83
AUDJPY,20030818,063500,78.82,78.83,78.81,78.81
AUDJPY,20030818,063700,78.82,78.83,78.82,78.83
AUDJPY,20030818,063800,78.82,78.83,78.82,78.83
AUDJPY,20030818,064100,78.82,78.82,78.82,78.82
AUDJPY,20030818,064300,78.83,78.83,78.83,78.83
AUDJPY,20030818,064600,78.84,78.85,78.84,78.85
AUDJPY,20030818,064700,78.84,78.84,78.84,78.84
AUDJPY,20030818,065100,78.85,78.85,78.85,78.85
AUDJPY,20030818,065300,78.84,78.84,78.84,78.84
AUDJPY,20030818,065500,78.83,78.83,78.83,78.83
AUDJPY,20030818,065700,78.84,78.84,78.84,78.84
AUDJPY,20030818,065900,78.85,78.85,78.85,78.85
AUDJPY,20030818,070300,78.86,78.86,78.86,78.86
AUDJPY,20030818,070400,78.87,78.87,78.87,78.87
AUDJPY,20030818,070600,78.86,78.86,78.85,78.85
AUDJPY,20030818,070800,78.86,78.86,78.86,78.86
AUDJPY,20030818,070900,78.85,78.85,78.85,78.85
AUDJPY,20030818,071300,78.84,78.84,78.84,78.84
AUDJPY,20030818,071600,78.85,78.85,78.84,78.84
AUDJPY,20030818,071800,78.85,78.85,78.85,78.85
AUDJPY,20030818,071900,78.86,78.86,78.86,78.86
AUDJPY,20030818,072000,78.87,78.87,78.87,78.87
AUDJPY,20030818,072500,78.87,78.87,78.87,78.87
AUDJPY,20030818,072600,78.88,78.88,78.88,78.88
AUDJPY,20030818,072700,78.89,78.89,78.89,78.89
AUDJPY,20030818,072900,78.90,78.90,78.90,78.90
AUDJPY,20030818,073200,78.89,78.89,78.89,78.89
AUDJPY,20030818,073400,78.90,78.90,78.90,78.90
AUDJPY,20030818,073600,78.91,78.91,78.90,78.90
AUDJPY,20030818,073700,78.91,78.91,78.91,78.91
AUDJPY,20030818,074200,78.91,78.92,78.91,78.92
AUDJPY,20030818,074400,78.91,78.91,78.91,78.91
AUDJPY,20030818,074800,78.92,78.92,78.92,78.92
AUDJPY,20030818,074900,78.91,78.91,78.91,78.91
AUDJPY,20030818,075100,78.92,78.93,78.92,78.93
AUDJPY,20030818,075200,78.94,78.94,78.94,78.94
AUDJPY,20030818,075300,78.93,78.93,78.93,78.93
AUDJPY,20030818,075500,78.92,78.92,78.90,78.90
AUDJPY,20030818,075600,78.91,78.92,78.91,78.92
AUDJPY,20030818,075700,78.91,78.91,78.91,78.91
AUDJPY,20030818,075800,78.92,78.92,78.92,78.92
AUDJPY,20030818,080000,78.93,78.93,78.92,78.92
AUDJPY,20030818,080200,78.93,78.93,78.93,78.93
AUDJPY,20030818,080300,78.92,78.92,78.92,78.92
AUDJPY,20030818,080400,78.93,78.95,78.93,78.95
AUDJPY,20030818,080500,78.96,78.97,78.96,78.97
AUDJPY,20030818,080600,78.96,78.96,78.96,78.96
AUDJPY,20030818,080700,78.95,78.95,78.95,78.95
AUDJPY,20030818,080800,78.94,78.94,78.93,78.94
AUDJPY,20030818,081100,78.93,78.93,78.93,78.93
AUDJPY,20030818,081300,78.94,78.95,78.94,78.94
AUDJPY,20030818,081400,78.93,78.93,78.93,78.93
AUDJPY,20030818,081500,78.92,78.92,78.92,78.92
AUDJPY,20030818,081600,78.91,78.92,78.91,78.92
AUDJPY,20030818,081700,78.93,78.93,78.93,78.93
AUDJPY,20030818,081800,78.94,78.94,78.94,78.94
AUDJPY,20030818,081900,78.95,78.95,78.95,78.95
AUDJPY,20030818,082000,78.96,78.96,78.96,78.96
AUDJPY,20030818,082100,78.95,78.95,78.95,78.95
AUDJPY,20030818,082400,78.94,78.94,78.94,78.94
AUDJPY,20030818,082500,78.93,78.93,78.93,78.93
AUDJPY,20030818,082600,78.92,78.92,78.91,78.92
AUDJPY,20030818,082700,78.93,78.93,78.93,78.93
AUDJPY,20030818,083100,78.94,78.94,78.93,78.93
AUDJPY,20030818,083200,78.94,78.94,78.94,78.94
AUDJPY,20030818,083400,78.95,78.96,78.95,78.96
AUDJPY,20030818,083500,78.95,78.95,78.94,78.94
AUDJPY,20030818,083600,78.95,78.95,78.95,78.95
AUDJPY,20030818,083700,78.94,78.95,78.94,78.94
AUDJPY,20030818,083800,78.95,78.96,78.95,78.95
AUDJPY,20030818,083900,78.96,78.96,78.96,78.96
AUDJPY,20030818,084000,78.95,78.96,78.95,78.96
AUDJPY,20030818,084100,78.95,78.95,78.95,78.95
AUDJPY,20030818,084200,78.96,78.97,78.94,78.94
AUDJPY,20030818,084300,78.95,78.95,78.93,78.94
AUDJPY,20030818,084400,78.95,78.95,78.95,78.95
AUDJPY,20030818,084500,78.94,78.94,78.91,78.91
AUDJPY,20030818,084600,78.92,78.92,78.92,78.92
AUDJPY,20030818,084900,78.93,78.93,78.93,78.93
AUDJPY,20030818,085200,78.92,78.92,78.91,78.92
AUDJPY,20030818,085300,78.93,78.93,78.93,78.93
AUDJPY,20030818,085400,78.92,78.93,78.91,78.93
AUDJPY,20030818,085500,78.92,78.93,78.92,78.93
AUDJPY,20030818,085600,78.94,78.94,78.94,78.94
AUDJPY,20030818,085900,78.93,78.93,78.92,78.92
AUDJPY,20030818,090000,78.93,78.93,78.93,78.93
AUDJPY,20030818,090100,78.94,78.94,78.94,78.94
AUDJPY,20030818,090200,78.95,78.95,78.94,78.94
AUDJPY,20030818,090400,78.93,78.93,78.93,78.93
AUDJPY,20030818,090600,78.92,78.92,78.91,78.91
AUDJPY,20030818,090700,78.90,78.90,78.90,78.90
AUDJPY,20030818,090800,78.91,78.91,78.90,78.90
AUDJPY,20030818,090900,78.89,78.89,78.89,78.89
AUDJPY,20030818,091000,78.88,78.88,78.88,78.88
AUDJPY,20030818,091200,78.89,78.89,78.89,78.89
AUDJPY,20030818,091300,78.90,78.91,78.90,78.91
AUDJPY,20030818,091400,78.90,78.91,78.90,78.91
AUDJPY,20030818,091500,78.92,78.92,78.92,78.92
AUDJPY,20030818,091600,78.91,78.93,78.91,78.93
AUDJPY,20030818,091700,78.94,78.95,78.94,78.95
AUDJPY,20030818,091800,78.94,78.95,78.94,78.95
AUDJPY,20030818,091900,78.94,78.94,78.94,78.94
AUDJPY,20030818,092000,78.93,78.93,78.93,78.93
AUDJPY,20030818,092500,78.92,78.93,78.92,78.92
AUDJPY,20030818,092700,78.93,78.93,78.93,78.93
AUDJPY,20030818,092800,78.94,78.94,78.94,78.94
AUDJPY,20030818,092900,78.95,78.95,78.95,78.95
AUDJPY,20030818,093000,78.94,78.94,78.94,78.94
AUDJPY,20030818,093100,78.93,78.93,78.93,78.93
AUDJPY,20030818,093200,78.94,78.94,78.94,78.94
AUDJPY,20030818,093300,78.93,78.93,78.93,78.93
AUDJPY,20030818,093500,78.94,78.94,78.94,78.94
AUDJPY,20030818,093600,78.93,78.95,78.93,78.94
AUDJPY,20030818,093700,78.93,78.93,78.91,78.91
AUDJPY,20030818,093800,78.90,78.90,78.90,78.90
AUDJPY,20030818,093900,78.91,78.92,78.91,78.92
AUDJPY,20030818,094000,78.93,78.94,78.92,78.92
AUDJPY,20030818,094100,78.93,78.93,78.93,78.93
AUDJPY,20030818,094200,78.94,78.95,78.94,78.95
AUDJPY,20030818,094300,78.94,78.94,78.94,78.94
AUDJPY,20030818,094400,78.95,78.95,78.95,78.95
AUDJPY,20030818,094600,78.96,78.96,78.96,78.96
AUDJPY,20030818,094800,78.95,78.95,78.95,78.95
AUDJPY,20030818,095000,78.96,78.96,78.96,78.96
AUDJPY,20030818,095300,78.97,78.97,78.97,78.97
AUDJPY,20030818,095400,78.96,78.96,78.96,78.96
AUDJPY,20030818,095600,78.95,78.95,78.95,78.95
AUDJPY,20030818,095700,78.94,78.94,78.94,78.94
AUDJPY,20030818,095900,78.93,78.93,78.92,78.92
AUDJPY,20030818,100000,78.93,78.93,78.93,78.93
AUDJPY,20030818,100100,78.92,78.92,78.92,78.92
AUDJPY,20030818,100300,78.91,78.91,78.91,78.91
AUDJPY,20030818,100400,78.90,78.90,78.89,78.89
AUDJPY,20030818,100500,78.88,78.88,78.88,78.88
AUDJPY,20030818,101000,78.89,78.89,78.89,78.89
AUDJPY,20030818,101200,78.92,78.92,78.92,78.92
AUDJPY,20030818,101300,78.91,78.91,78.91,78.91
AUDJPY,20030818,101500,78.90,78.90,78.90,78.90
AUDJPY,20030818,101600,78.89,78.89,78.89,78.89
AUDJPY,20030818,101900,78.90,78.90,78.89,78.89
AUDJPY,20030818,102200,78.88,78.88,78.88,78.88
AUDJPY,20030818,102700,78.89,78.89,78.89,78.89
AUDJPY,20030818,103200,78.89,78.89,78.89,78.89
AUDJPY,20030818,103700,78.89,78.89,78.88,78.88
AUDJPY,20030818,103800,78.89,78.89,78.89,78.89
AUDJPY,20030818,103900,78.90,78.90,78.90,78.90
AUDJPY,20030818,104000,78.89,78.89,78.89,78.89
AUDJPY,20030818,104100,78.88,78.88,78.88,78.88
AUDJPY,20030818,104200,78.89,78.89,78.89,78.89
AUDJPY,20030818,104300,78.90,78.90,78.90,78.90
AUDJPY,20030818,104600,78.89,78.89,78.88,78.88
AUDJPY,20030818,104700,78.89,78.89,78.89,78.89
AUDJPY,20030818,104800,78.88,78.88,78.88,78.88
AUDJPY,20030818,105000,78.87,78.87,78.87,78.87
AUDJPY,20030818,105100,78.86,78.87,78.86,78.86
AUDJPY,20030818,105200,78.87,78.87,78.87,78.87
AUDJPY,20030818,105400,78.88,78.88,78.88,78.88
AUDJPY,20030818,105500,78.89,78.90,78.89,78.90
AUDJPY,20030818,105600,78.89,78.89,78.87,78.87
AUDJPY,20030818,105700,78.86,78.86,78.85,78.85
AUDJPY,20030818,105800,78.84,78.84,78.83,78.83
AUDJPY,20030818,110100,78.82,78.82,78.82,78.82
AUDJPY,20030818,110400,78.81,78.81,78.80,78.80
AUDJPY,20030818,110500,78.81,78.81,78.81,78.81
AUDJPY,20030818,110700,78.80,78.80,78.79,78.79
AUDJPY,20030818,110800,78.78,78.80,78.78,78.80
AUDJPY,20030818,111000,78.79,78.79,78.79,78.79
AUDJPY,20030818,111100,78.78,78.78,78.74,78.74
AUDJPY,20030818,111200,78.75,78.76,78.75,78.76
AUDJPY,20030818,111300,78.77,78.77,78.77,78.77
AUDJPY,20030818,111400,78.76,78.76,78.75,78.75
AUDJPY,20030818,111800,78.76,78.76,78.76,78.76
AUDJPY,20030818,112200,78.77,78.77,78.77,78.77
AUDJPY,20030818,112400,78.76,78.76,78.76,78.76
AUDJPY,20030818,112900,78.76,78.76,78.76,78.76
AUDJPY,20030818,113000,78.78,78.78,78.78,78.78
AUDJPY,20030818,113100,78.80,78.80,78.80,78.80
AUDJPY,20030818,113300,78.79,78.79,78.79,78.79
AUDJPY,20030818,113800,78.79,78.79,78.79,78.79
AUDJPY,20030818,114200,78.78,78.78,78.78,78.78
AUDJPY,20030818,114400,78.79,78.79,78.79,78.79
AUDJPY,20030818,114800,78.80,78.80,78.80,78.80
AUDJPY,20030818,115000,78.81,78.81,78.81,78.81
AUDJPY,20030818,115100,78.82,78.82,78.82,78.82
AUDJPY,20030818,115400,78.81,78.83,78.81,78.83
AUDJPY,20030818,115500,78.84,78.86,78.84,78.86
AUDJPY,20030818,115600,78.85,78.85,78.84,78.85
AUDJPY,20030818,115700,78.84,78.84,78.84,78.84
AUDJPY,20030818,120000,78.85,78.85,78.84,78.84
AUDJPY,20030818,120100,78.83,78.83,78.83,78.83
AUDJPY,20030818,120200,78.84,78.84,78.84,78.84
AUDJPY,20030818,120300,78.83,78.84,78.83,78.84
AUDJPY,20030818,120400,78.83,78.83,78.81,78.82
AUDJPY,20030818,120500,78.83,78.83,78.83,78.83
AUDJPY,20030818,120600,78.82,78.85,78.82,78.85
AUDJPY,20030818,120700,78.86,78.86,78.86,78.86
AUDJPY,20030818,121000,78.85,78.85,78.83,78.83
AUDJPY,20030818,121100,78.84,78.84,78.84,78.84
AUDJPY,20030818,121200,78.85,78.85,78.85,78.85
AUDJPY,20030818,121300,78.84,78.84,78.83,78.83
AUDJPY,20030818,121400,78.82,78.82,78.80,78.80
AUDJPY,20030818,121500,78.79,78.79,78.79,78.79
AUDJPY,20030818,121600,78.80,78.81,78.80,78.81
AUDJPY,20030818,121700,78.82,78.82,78.82,78.82
AUDJPY,20030818,121800,78.83,78.83,78.83,78.83
AUDJPY,20030818,121900,78.82,78.82,78.82,78.82
AUDJPY,20030818,122100,78.83,78.83,78.83,78.83
AUDJPY,20030818,122200,78.81,78.81,78.81,78.81
AUDJPY,20030818,122300,78.82,78.83,78.82,78.83
AUDJPY,20030818,122400,78.82,78.82,78.82,78.82
AUDJPY,20030818,122500,78.83,78.83,78.83,78.83
AUDJPY,20030818,122600,78.81,78.81,78.81,78.81
AUDJPY,20030818,122700,78.82,78.84,78.82,78.84
AUDJPY,20030818,122800,78.85,78.85,78.85,78.85
AUDJPY,20030818,122900,78.86,78.88,78.86,78.88
AUDJPY,20030818,123100,78.89,78.89,78.88,78.88
AUDJPY,20030818,123200,78.89,78.89,78.89,78.89
AUDJPY,20030818,123400,78.90,78.92,78.90,78.92
AUDJPY,20030818,123500,78.91,78.91,78.91,78.91
AUDJPY,20030818,123800,78.92,78.92,78.89,78.89
AUDJPY,20030818,124100,78.90,78.90,78.90,78.90
AUDJPY,20030818,124200,78.89,78.89,78.86,78.86
AUDJPY,20030818,124300,78.85,78.85,78.85,78.85
AUDJPY,20030818,124400,78.86,78.86,78.85,78.86
AUDJPY,20030818,124500,78.85,78.85,78.83,78.83
AUDJPY,20030818,124600,78.82,78.82,78.80,78.81
AUDJPY,20030818,124700,78.82,78.82,78.81,78.81
AUDJPY,20030818,124900,78.82,78.82,78.82,78.82
AUDJPY,20030818,125000,78.81,78.81,78.81,78.81
AUDJPY,20030818,125100,78.82,78.82,78.80,78.80
AUDJPY,20030818,125200,78.80,78.80,78.80,78.80
AUDJPY,20030818,125300,78.79,78.79,78.76,78.76
AUDJPY,20030818,125400,78.75,78.75,78.75,78.75
AUDJPY,20030818,125500,78.76,78.76,78.76,78.76
AUDJPY,20030818,125600,78.75,78.75,78.74,78.75
AUDJPY,20030818,125700,78.76,78.77,78.75,78.75
AUDJPY,20030818,125800,78.74,78.74,78.74,78.74
AUDJPY,20030818,125900,78.75,78.76,78.75,78.76
AUDJPY,20030818,130000,78.75,78.75,78.75,78.75
AUDJPY,20030818,130100,78.76,78.76,78.75,78.75
AUDJPY,20030818,130200,78.76,78.76,78.76,78.76
AUDJPY,20030818,130300,78.75,78.75,78.73,78.73
AUDJPY,20030818,130400,78.74,78.74,78.74,78.74
AUDJPY,20030818,130500,78.75,78.77,78.75,78.77
AUDJPY,20030818,130600,78.78,78.78,78.78,78.78
AUDJPY,20030818,130700,78.77,78.77,78.77,78.77
AUDJPY,20030818,130800,78.76,78.76,78.75,78.75
AUDJPY,20030818,131000,78.76,78.76,78.76,78.76
AUDJPY,20030818,131100,78.77,78.78,78.77,78.77
AUDJPY,20030818,131400,78.78,78.78,78.78,78.78
AUDJPY,20030818,131500,78.77,78.77,78.77,78.77
AUDJPY,20030818,131700,78.78,78.79,78.78,78.79
AUDJPY,20030818,131800,78.80,78.80,78.80,78.80
AUDJPY,20030818,131900,78.81,78.81,78.80,78.80
AUDJPY,20030818,132000,78.79,78.79,78.79,78.79
AUDJPY,20030818,132100,78.78,78.78,78.78,78.78
AUDJPY,20030818,132300,78.79,78.79,78.78,78.78
AUDJPY,20030818,132400,78.79,78.79,78.79,78.79
AUDJPY,20030818,132500,78.80,78.82,78.80,78.82
AUDJPY,20030818,132600,78.83,78.84,78.83,78.83
AUDJPY,20030818,132700,78.82,78.82,78.82,78.82
AUDJPY,20030818,132800,78.83,78.85,78.83,78.84
AUDJPY,20030818,133100,78.83,78.83,78.83,78.83
AUDJPY,20030818,133200,78.84,78.85,78.84,78.85
AUDJPY,20030818,133300,78.86,78.86,78.86,78.86
AUDJPY,20030818,133500,78.85,78.85,78.81,78.81
AUDJPY,20030818,133600,78.82,78.82,78.82,78.82
AUDJPY,20030818,133700,78.83,78.84,78.83,78.83
AUDJPY,20030818,133800,78.82,78.82,78.82,78.82
AUDJPY,20030818,134000,78.83,78.85,78.83,78.85
AUDJPY,20030818,134500,78.84,78.84,78.84,78.84
AUDJPY,20030818,134700,78.85,78.85,78.85,78.85
AUDJPY,20030818,134800,78.86,78.86,78.86,78.86
AUDJPY,20030818,134900,78.87,78.87,78.87,78.87
AUDJPY,20030818,135000,78.86,78.88,78.86,78.88
AUDJPY,20030818,135100,78.87,78.87,78.87,78.87
AUDJPY,20030818,135200,78.86,78.87,78.86,78.87
AUDJPY,20030818,135400,78.86,78.86,78.86,78.86
AUDJPY,20030818,135600,78.87,78.87,78.87,78.87
AUDJPY,20030818,135700,78.86,78.87,78.86,78.87
AUDJPY,20030818,135800,78.88,78.88,78.88,78.88
AUDJPY,20030818,135900,78.86,78.86,78.86,78.86
AUDJPY,20030818,140000,78.85,78.85,78.85,78.85
AUDJPY,20030818,140100,78.84,78.84,78.83,78.83
AUDJPY,20030818,140200,78.82,78.82,78.81,78.81
AUDJPY,20030818,140300,78.80,78.80,78.78,78.78
AUDJPY,20030818,140400,78.79,78.81,78.79,78.81
AUDJPY,20030818,140500,78.82,78.82,78.80,78.80
AUDJPY,20030818,140600,78.81,78.85,78.81,78.85
AUDJPY,20030818,140700,78.86,78.86,78.85,78.85
AUDJPY,20030818,140800,78.84,78.84,78.84,78.84
AUDJPY,20030818,140900,78.85,78.87,78.85,78.87
AUDJPY,20030818,141000,78.86,78.87,78.86,78.87
AUDJPY,20030818,141100,78.88,78.89,78.88,78.88
AUDJPY,20030818,141200,78.87,78.87,78.86,78.87
AUDJPY,20030818,141300,78.88,78.90,78.88,78.90
AUDJPY,20030818,141400,78.91,78.93,78.91,78.92
AUDJPY,20030818,141500,78.91,78.91,78.91,78.91
AUDJPY,20030818,141600,78.92,78.92,78.92,78.92
AUDJPY,20030818,141700,78.91,78.91,78.91,78.91
AUDJPY,20030818,141800,78.92,78.94,78.92,78.93
AUDJPY,20030818,141900,78.92,78.92,78.91,78.92
AUDJPY,20030818,142000,78.93,78.93,78.93,78.93
AUDJPY,20030818,142100,78.92,78.94,78.92,78.94
AUDJPY,20030818,142200,78.95,78.95,78.93,78.93
AUDJPY,20030818,142300,78.94,78.94,78.93,78.93
AUDJPY,20030818,142400,78.92,78.92,78.91,78.92
AUDJPY,20030818,142500,78.91,78.92,78.91,78.92
AUDJPY,20030818,142600,78.91,78.91,78.89,78.89
AUDJPY,20030818,142700,78.88,78.88,78.87,78.87
AUDJPY,20030818,142900,78.88,78.88,78.87,78.87
AUDJPY,20030818,143000,78.86,78.86,78.85,78.85
AUDJPY,20030818,143100,78.86,78.86,78.86,78.86
AUDJPY,20030818,143400,78.85,78.85,78.85,78.85
AUDJPY,20030818,143500,78.84,78.84,78.82,78.83
AUDJPY,20030818,143600,78.82,78.82,78.81,78.82
AUDJPY,20030818,143700,78.83,78.83,78.82,78.82
AUDJPY,20030818,143800,78.83,78.83,78.81,78.81
AUDJPY,20030818,143900,78.80,78.80,78.79,78.79
AUDJPY,20030818,144000,78.80,78.82,78.80,78.82
AUDJPY,20030818,144100,78.83,78.83,78.83,78.83
AUDJPY,20030818,144200,78.84,78.84,78.82,78.82
AUDJPY,20030818,144300,78.83,78.83,78.82,78.82
AUDJPY,20030818,144400,78.81,78.82,78.81,78.81
AUDJPY,20030818,144500,78.82,78.82,78.82,78.82
AUDJPY,20030818,144600,78.81,78.81,78.79,78.79
AUDJPY,20030818,144700,78.80,78.81,78.80,78.80
AUDJPY,20030818,144800,78.81,78.83,78.81,78.83
AUDJPY,20030818,144900,78.82,78.83,78.82,78.82
AUDJPY,20030818,145000,78.83,78.83,78.82,78.83
AUDJPY,20030818,145100,78.82,78.82,78.81,78.81
AUDJPY,20030818,145200,78.80,78.81,78.80,78.81
AUDJPY,20030818,145400,78.80,78.80,78.79,78.80
AUDJPY,20030818,145500,78.79,78.81,78.78,78.81
AUDJPY,20030818,145600,78.82,78.84,78.82,78.84
AUDJPY,20030818,145800,78.85,78.85,78.85,78.85
AUDJPY,20030818,145900,78.86,78.86,78.82,78.82
AUDJPY,20030818,150100,78.83,78.83,78.82,78.82
AUDJPY,20030818,150200,78.80,78.81,78.80,78.81
AUDJPY,20030818,150300,78.82,78.82,78.81,78.81
AUDJPY,20030818,150400,78.80,78.80,78.80,78.80
AUDJPY,20030818,150500,78.81,78.81,78.80,78.80
AUDJPY,20030818,150700,78.81,78.81,78.80,78.80
AUDJPY,20030818,150800,78.79,78.79,78.79,78.79
AUDJPY,20030818,151000,78.78,78.78,78.75,78.75
AUDJPY,20030818,151100,78.76,78.76,78.76,78.76
AUDJPY,20030818,151200,78.75,78.75,78.75,78.75
AUDJPY,20030818,151300,78.74,78.74,78.74,78.74
AUDJPY,20030818,151400,78.73,78.73,78.72,78.72
AUDJPY,20030818,151500,78.73,78.73,78.73,78.73
AUDJPY,20030818,151600,78.72,78.72,78.68,78.68
AUDJPY,20030818,151700,78.67,78.68,78.67,78.68
AUDJPY,20030818,151800,78.69,78.70,78.69,78.70
AUDJPY,20030818,151900,78.71,78.72,78.71,78.72
AUDJPY,20030818,152000,78.73,78.73,78.73,78.73
AUDJPY,20030818,152100,78.74,78.74,78.74,78.74
AUDJPY,20030818,152200,78.73,78.73,78.73,78.73
AUDJPY,20030818,152400,78.74,78.74,78.73,78.73
AUDJPY,20030818,152600,78.74,78.74,78.74,78.74
AUDJPY,20030818,152700,78.73,78.73,78.73,78.73
AUDJPY,20030818,153200,78.72,78.72,78.72,78.72
AUDJPY,20030818,153300,78.70,78.70,78.70,78.70
AUDJPY,20030818,153500,78.69,78.69,78.68,78.68
AUDJPY,20030818,153600,78.67,78.67,78.66,78.67
AUDJPY,20030818,153700,78.68,78.68,78.68,78.68
AUDJPY,20030818,153800,78.69,78.71,78.69,78.71
AUDJPY,20030818,153900,78.70,78.70,78.70,78.70
AUDJPY,20030818,154000,78.69,78.71,78.69,78.71
AUDJPY,20030818,154100,78.70,78.70,78.70,78.70
AUDJPY,20030818,154200,78.71,78.72,78.71,78.72
AUDJPY,20030818,154300,78.71,78.71,78.68,78.68
AUDJPY,20030818,154400,78.67,78.73,78.67,78.72
AUDJPY,20030818,154700,78.71,78.71,78.71,78.71
AUDJPY,20030818,154800,78.70,78.70,78.70,78.70
AUDJPY,20030818,155000,78.69,78.69,78.69,78.69
AUDJPY,20030818,155100,78.70,78.70,78.70,78.70
AUDJPY,20030818,155200,78.69,78.69,78.69,78.69
AUDJPY,20030818,155300,78.68,78.68,78.68,78.68
AUDJPY,20030818,155400,78.67,78.68,78.67,78.68
AUDJPY,20030818,155500,78.69,78.69,78.67,78.67
AUDJPY,20030818,155600,78.68,78.69,78.68,78.68
AUDJPY,20030818,155700,78.67,78.69,78.67,78.69
AUDJPY,20030818,155800,78.70,78.70,78.68,78.68
AUDJPY,20030818,155900,78.69,78.69,78.67,78.67
AUDJPY,20030818,160000,78.68,78.68,78.67,78.68
AUDJPY,20030818,160100,78.67,78.67,78.64,78.64
AUDJPY,20030818,160200,78.65,78.67,78.64,78.67
AUDJPY,20030818,160300,78.68,78.68,78.67,78.67
AUDJPY,20030818,160400,78.66,78.66,78.66,78.66
AUDJPY,20030818,160500,78.67,78.67,78.64,78.65
AUDJPY,20030818,160600,78.64,78.66,78.64,78.66
AUDJPY,20030818,160700,78.65,78.65,78.63,78.63
AUDJPY,20030818,160800,78.62,78.63,78.62,78.63
AUDJPY,20030818,160900,78.62,78.63,78.61,78.63
AUDJPY,20030818,161000,78.62,78.63,78.62,78.63
AUDJPY,20030818,161100,78.64,78.64,78.63,78.63
AUDJPY,20030818,161200,78.64,78.65,78.64,78.64
AUDJPY,20030818,161300,78.65,78.66,78.65,78.66
AUDJPY,20030818,161400,78.65,78.66,78.65,78.66
AUDJPY,20030818,161500,78.65,78.66,78.65,78.66
AUDJPY,20030818,161600,78.65,78.67,78.65,78.66
AUDJPY,20030818,161700,78.67,78.67,78.67,78.67
AUDJPY,20030818,161800,78.66,78.66,78.64,78.64
AUDJPY,20030818,161900,78.65,78.65,78.65,78.65
AUDJPY,20030818,162000,78.66,78.66,78.63,78.63
AUDJPY,20030818,162100,78.62,78.62,78.62,78.62
AUDJPY,20030818,162200,78.63,78.65,78.63,78.65
AUDJPY,20030818,162300,78.64,78.65,78.64,78.65
AUDJPY,20030818,162400,78.66,78.66,78.65,78.65
AUDJPY,20030818,162500,78.66,78.67,78.66,78.67
AUDJPY,20030818,162600,78.66,78.67,78.65,78.67
AUDJPY,20030818,162700,78.66,78.67,78.66,78.67
AUDJPY,20030818,162800,78.68,78.69,78.68,78.69
AUDJPY,20030818,162900,78.68,78.68,78.68,78.68
AUDJPY,20030818,163000,78.67,78.67,78.66,78.66
AUDJPY,20030818,163100,78.65,78.65,78.65,78.65
AUDJPY,20030818,163200,78.66,78.67,78.66,78.67
AUDJPY,20030818,163300,78.66,78.66,78.63,78.63
AUDJPY,20030818,163400,78.64,78.65,78.64,78.65
AUDJPY,20030818,163600,78.66,78.66,78.65,78.65
AUDJPY,20030818,163700,78.64,78.64,78.60,78.61
AUDJPY,20030818,163800,78.60,78.60,78.60,78.60
AUDJPY,20030818,163900,78.59,78.61,78.59,78.61
AUDJPY,20030818,164000,78.60,78.60,78.58,78.59
AUDJPY,20030818,164200,78.60,78.60,78.59,78.60
AUDJPY,20030818,164300,78.61,78.63,78.61,78.63
AUDJPY,20030818,164400,78.64,78.64,78.62,78.63
AUDJPY,20030818,164500,78.64,78.64,78.63,78.63
AUDJPY,20030818,164600,78.62,78.62,78.58,78.58
AUDJPY,20030818,164700,78.59,78.59,78.52,78.53
AUDJPY,20030818,164800,78.52,78.52,78.50,78.50
AUDJPY,20030818,164900,78.51,78.54,78.51,78.54
AUDJPY,20030818,165000,78.55,78.55,78.54,78.54
AUDJPY,20030818,165100,78.53,78.54,78.53,78.54
AUDJPY,20030818,165200,78.53,78.53,78.52,78.53
AUDJPY,20030818,165300,78.52,78.52,78.51,78.51
AUDJPY,20030818,165400,78.50,78.50,78.49,78.49
AUDJPY,20030818,165500,78.50,78.51,78.49,78.49
AUDJPY,20030818,165600,78.48,78.48,78.46,78.47
AUDJPY,20030818,165700,78.46,78.48,78.46,78.47
AUDJPY,20030818,165800,78.46,78.46,78.45,78.45
AUDJPY,20030818,165900,78.44,78.44,78.36,78.36
AUDJPY,20030818,170000,78.35,78.36,78.32,78.33
AUDJPY,20030818,170100,78.34,78.34,78.31,78.33
AUDJPY,20030818,170200,78.34,78.39,78.34,78.39
AUDJPY,20030818,170300,78.38,78.39,78.37,78.39
AUDJPY,20030818,170400,78.40,78.44,78.40,78.43
AUDJPY,20030818,170500,78.42,78.43,78.42,78.42
AUDJPY,20030818,170600,78.43,78.43,78.41,78.41
AUDJPY,20030818,170700,78.40,78.42,78.40,78.42
AUDJPY,20030818,170800,78.41,78.42,78.40,78.41
AUDJPY,20030818,170900,78.39,78.39,78.34,78.34
AUDJPY,20030818,171000,78.33,78.33,78.31,78.31
AUDJPY,20030818,171100,78.30,78.32,78.29,78.32
AUDJPY,20030818,171200,78.31,78.33,78.31,78.32
AUDJPY,20030818,171300,78.31,78.31,78.30,78.31
AUDJPY,20030818,171400,78.30,78.31,78.29,78.30
AUDJPY,20030818,171500,78.31,78.31,78.29,78.29
AUDJPY,20030818,171600,78.30,78.30,78.29,78.29
AUDJPY,20030818,171700,78.30,78.30,78.29,78.29
AUDJPY,20030818,171800,78.30,78.35,78.30,78.35
AUDJPY,20030818,171900,78.36,78.37,78.35,78.37
AUDJPY,20030818,172000,78.38,78.39,78.37,78.38
AUDJPY,20030818,172100,78.37,78.38,78.37,78.37
AUDJPY,20030818,172200,78.38,78.38,78.37,78.37
AUDJPY,20030818,172300,78.38,78.39,78.38,78.38
AUDJPY,20030818,172400,78.39,78.40,78.39,78.39
AUDJPY,20030818,172500,78.40,78.42,78.40,78.42
AUDJPY,20030818,172600,78.43,78.43,78.42,78.42
AUDJPY,20030818,172700,78.43,78.44,78.43,78.43
AUDJPY,20030818,172800,78.44,78.44,78.42,78.42
AUDJPY,20030818,172900,78.41,78.42,78.41,78.42
AUDJPY,20030818,173000,78.43,78.43,78.42,78.42
AUDJPY,20030818,173100,78.43,78.43,78.41,78.42
AUDJPY,20030818,173200,78.41,78.44,78.41,78.42
AUDJPY,20030818,173300,78.43,78.43,78.41,78.41
AUDJPY,20030818,173400,78.40,78.40,78.38,78.38
AUDJPY,20030818,173500,78.37,78.38,78.37,78.38
AUDJPY,20030818,173600,78.39,78.40,78.39,78.40
AUDJPY,20030818,173700,78.39,78.40,78.39,78.40
AUDJPY,20030818,173800,78.39,78.40,78.39,78.40
AUDJPY,20030818,173900,78.39,78.40,78.39,78.40
AUDJPY,20030818,174000,78.39,78.40,78.39,78.39
AUDJPY,20030818,174100,78.38,78.39,78.38,78.39
AUDJPY,20030818,174200,78.38,78.38,78.37,78.37
AUDJPY,20030818,174300,78.36,78.36,78.30,78.34
AUDJPY,20030818,174400,78.33,78.34,78.33,78.34
AUDJPY,20030818,174500,78.33,78.33,78.31,78.31
AUDJPY,20030818,174600,78.30,78.33,78.30,78.33
AUDJPY,20030818,174700,78.34,78.35,78.33,78.33
AUDJPY,20030818,174800,78.34,78.34,78.32,78.32
AUDJPY,20030818,174900,78.33,78.33,78.33,78.33
AUDJPY,20030818,175000,78.32,78.34,78.32,78.34
AUDJPY,20030818,175100,78.33,78.35,78.33,78.33
AUDJPY,20030818,175200,78.34,78.34,78.32,78.32
AUDJPY,20030818,175300,78.33,78.33,78.29,78.30
AUDJPY,20030818,175400,78.31,78.34,78.31,78.32
AUDJPY,20030818,175500,78.31,78.31,78.29,78.30
AUDJPY,20030818,175600,78.31,78.35,78.31,78.35
AUDJPY,20030818,175700,78.34,78.34,78.31,78.32
AUDJPY,20030818,175800,78.33,78.35,78.33,78.33
AUDJPY,20030818,175900,78.34,78.35,78.34,78.34
AUDJPY,20030818,180000,78.33,78.34,78.32,78.32
AUDJPY,20030818,180100,78.33,78.33,78.33,78.33
AUDJPY,20030818,180200,78.34,78.35,78.34,78.34
AUDJPY,20030818,180300,78.35,78.37,78.35,78.37
AUDJPY,20030818,180400,78.38,78.39,78.38,78.39
AUDJPY,20030818,180500,78.38,78.41,78.38,78.40
AUDJPY,20030818,180600,78.39,78.41,78.39,78.40
AUDJPY,20030818,180700,78.41,78.42,78.40,78.40
AUDJPY,20030818,180800,78.41,78.41,78.40,78.40
AUDJPY,20030818,180900,78.41,78.41,78.39,78.39
AUDJPY,20030818,181000,78.40,78.40,78.36,78.36
AUDJPY,20030818,181100,78.35,78.35,78.35,78.35
AUDJPY,20030818,181300,78.36,78.37,78.35,78.37
AUDJPY,20030818,181400,78.38,78.42,78.38,78.42
AUDJPY,20030818,181500,78.41,78.41,78.40,78.40
AUDJPY,20030818,181600,78.39,78.41,78.39,78.39
AUDJPY,20030818,181700,78.38,78.39,78.38,78.38
AUDJPY,20030818,181800,78.37,78.39,78.37,78.39
AUDJPY,20030818,181900,78.38,78.38,78.37,78.37
AUDJPY,20030818,182000,78.38,78.39,78.38,78.38
AUDJPY,20030818,182100,78.39,78.39,78.38,78.38
AUDJPY,20030818,182200,78.39,78.39,78.39,78.39
AUDJPY,20030818,182300,78.38,78.38,78.36,78.38
AUDJPY,20030818,182400,78.37,78.41,78.37,78.41
AUDJPY,20030818,182500,78.42,78.42,78.41,78.42
AUDJPY,20030818,182600,78.41,78.41,78.39,78.39
AUDJPY,20030818,182700,78.40,78.40,78.39,78.40
AUDJPY,20030818,182800,78.41,78.41,78.41,78.41
AUDJPY,20030818,182900,78.40,78.42,78.39,78.42
AUDJPY,20030818,183000,78.41,78.41,78.40,78.40
AUDJPY,20030818,183100,78.41,78.43,78.41,78.43
AUDJPY,20030818,183200,78.44,78.45,78.43,78.43
AUDJPY,20030818,183400,78.42,78.42,78.40,78.41
AUDJPY,20030818,183500,78.42,78.42,78.41,78.41
AUDJPY,20030818,183600,78.42,78.42,78.42,78.42
AUDJPY,20030818,183700,78.41,78.41,78.40,78.41
AUDJPY,20030818,183800,78.40,78.40,78.38,78.39
AUDJPY,20030818,183900,78.40,78.44,78.40,78.44
AUDJPY,20030818,184000,78.45,78.45,78.45,78.45
AUDJPY,20030818,184100,78.46,78.46,78.43,78.43
AUDJPY,20030818,184200,78.44,78.45,78.44,78.44
AUDJPY,20030818,184300,78.43,78.43,78.41,78.41
AUDJPY,20030818,184400,78.40,78.41,78.40,78.40
AUDJPY,20030818,184500,78.41,78.42,78.41,78.41
AUDJPY,20030818,184600,78.40,78.41,78.40,78.41
AUDJPY,20030818,184700,78.40,78.41,78.40,78.41
AUDJPY,20030818,184800,78.42,78.44,78.42,78.44
AUDJPY,20030818,184900,78.43,78.44,78.43,78.43
AUDJPY,20030818,185000,78.42,78.42,78.40,78.40
AUDJPY,20030818,185200,78.41,78.41,78.39,78.40
AUDJPY,20030818,185300,78.41,78.43,78.41,78.42
AUDJPY,20030818,185500,78.41,78.41,78.41,78.41
AUDJPY,20030818,185600,78.42,78.42,78.42,78.42
AUDJPY,20030818,185700,78.41,78.43,78.41,78.43
AUDJPY,20030818,185800,78.42,78.42,78.41,78.41
AUDJPY,20030818,185900,78.42,78.42,78.42,78.42
AUDJPY,20030818,190100,78.43,78.45,78.43,78.45
AUDJPY,20030818,190200,78.46,78.47,78.46,78.47
AUDJPY,20030818,190300,78.46,78.48,78.46,78.48
AUDJPY,20030818,190400,78.49,78.49,78.48,78.49
AUDJPY,20030818,190500,78.50,78.50,78.49,78.49
AUDJPY,20030818,190600,78.48,78.48,78.48,78.48
AUDJPY,20030818,190800,78.49,78.51,78.49,78.51
AUDJPY,20030818,190900,78.50,78.52,78.50,78.52
AUDJPY,20030818,191000,78.53,78.54,78.52,78.54
AUDJPY,20030818,191100,78.53,78.53,78.52,78.52
AUDJPY,20030818,191200,78.53,78.53,78.53,78.53
AUDJPY,20030818,191300,78.52,78.52,78.51,78.51
AUDJPY,20030818,191400,78.52,78.52,78.51,78.51
AUDJPY,20030818,191500,78.52,78.52,78.51,78.51
AUDJPY,20030818,191600,78.52,78.52,78.51,78.51
AUDJPY,20030818,191700,78.52,78.53,78.52,78.53
AUDJPY,20030818,191800,78.54,78.54,78.53,78.53
AUDJPY,20030818,191900,78.54,78.54,78.53,78.53
AUDJPY,20030818,192000,78.54,78.54,78.53,78.53
AUDJPY,20030818,192100,78.54,78.54,78.54,78.54
AUDJPY,20030818,192200,78.53,78.53,78.51,78.51
AUDJPY,20030818,192300,78.52,78.52,78.51,78.52
AUDJPY,20030818,192400,78.51,78.51,78.51,78.51
AUDJPY,20030818,192600,78.52,78.52,78.51,78.52
AUDJPY,20030818,192700,78.51,78.52,78.51,78.52
AUDJPY,20030818,192800,78.51,78.51,78.50,78.50
AUDJPY,20030818,192900,78.51,78.51,78.51,78.51
AUDJPY,20030818,193100,78.50,78.51,78.50,78.51
AUDJPY,20030818,193200,78.50,78.50,78.50,78.50
AUDJPY,20030818,193300,78.49,78.50,78.49,78.50
AUDJPY,20030818,193400,78.51,78.51,78.50,78.50
AUDJPY,20030818,193500,78.51,78.51,78.49,78.50
AUDJPY,20030818,193600,78.49,78.50,78.49,78.50
AUDJPY,20030818,193700,78.49,78.49,78.49,78.49
AUDJPY,20030818,193800,78.50,78.50,78.49,78.49
AUDJPY,20030818,193900,78.48,78.50,78.48,78.49
AUDJPY,20030818,194000,78.50,78.50,78.50,78.50
AUDJPY,20030818,194100,78.51,78.51,78.50,78.50
AUDJPY,20030818,194200,78.51,78.51,78.50,78.50
AUDJPY,20030818,194300,78.51,78.51,78.49,78.49
AUDJPY,20030818,194400,78.50,78.50,78.49,78.49
AUDJPY,20030818,194700,78.48,78.48,78.48,78.48
AUDJPY,20030818,194800,78.49,78.49,78.49,78.49
AUDJPY,20030818,194900,78.50,78.50,78.50,78.50
AUDJPY,20030818,195000,78.51,78.51,78.50,78.50
AUDJPY,20030818,195100,78.49,78.50,78.49,78.50
AUDJPY,20030818,195200,78.49,78.51,78.49,78.50
AUDJPY,20030818,195300,78.51,78.53,78.51,78.53
AUDJPY,20030818,195400,78.52,78.54,78.52,78.53
AUDJPY,20030818,195800,78.54,78.54,78.53,78.54
AUDJPY,20030818,195900,78.53,78.53,78.53,78.53
AUDJPY,20030818,200000,78.52,78.52,78.52,78.52
AUDJPY,20030818,200100,78.51,78.51,78.50,78.51
AUDJPY,20030818,200200,78.52,78.52,78.52,78.52
AUDJPY,20030818,200300,78.51,78.52,78.51,78.52
AUDJPY,20030818,200400,78.51,78.52,78.51,78.52
AUDJPY,20030818,200500,78.51,78.53,78.51,78.53
AUDJPY,20030818,200600,78.52,78.53,78.52,78.53
AUDJPY,20030818,200700,78.52,78.52,78.50,78.51
AUDJPY,20030818,200800,78.50,78.50,78.50,78.50
AUDJPY,20030818,201300,78.50,78.50,78.49,78.49
AUDJPY,20030818,201400,78.50,78.50,78.49,78.49
AUDJPY,20030818,201500,78.50,78.50,78.50,78.50
AUDJPY,20030818,201600,78.49,78.51,78.49,78.51
AUDJPY,20030818,201700,78.52,78.52,78.52,78.52
AUDJPY,20030818,201800,78.53,78.54,78.52,78.54
AUDJPY,20030818,201900,78.55,78.55,78.54,78.55
AUDJPY,20030818,202000,78.54,78.55,78.54,78.55
AUDJPY,20030818,202100,78.54,78.57,78.54,78.56
AUDJPY,20030818,202200,78.57,78.58,78.56,78.56
AUDJPY,20030818,202300,78.57,78.58,78.56,78.56
AUDJPY,20030818,202400,78.57,78.57,78.55,78.57
AUDJPY,20030818,202500,78.58,78.59,78.57,78.59
AUDJPY,20030818,202600,78.58,78.58,78.57,78.58
AUDJPY,20030818,202700,78.57,78.58,78.57,78.58
AUDJPY,20030818,202800,78.57,78.57,78.56,78.57
AUDJPY,20030818,202900,78.56,78.56,78.55,78.56
AUDJPY,20030818,203000,78.55,78.57,78.55,78.56
AUDJPY,20030818,203100,78.57,78.57,78.55,78.56
AUDJPY,20030818,203200,78.57,78.57,78.56,78.56
AUDJPY,20030818,203300,78.57,78.57,78.57,78.57
AUDJPY,20030818,203400,78.56,78.56,78.55,78.55
AUDJPY,20030818,203500,78.56,78.57,78.55,78.57
AUDJPY,20030818,203600,78.58,78.59,78.58,78.58
AUDJPY,20030818,203700,78.57,78.57,78.57,78.57
AUDJPY,20030818,203800,78.58,78.58,78.58,78.58
AUDJPY,20030818,204000,78.57,78.58,78.57,78.58
AUDJPY,20030818,204100,78.59,78.61,78.59,78.61
AUDJPY,20030818,204200,78.62,78.62,78.60,78.60
AUDJPY,20030818,204300,78.61,78.61,78.60,78.60
AUDJPY,20030818,204400,78.61,78.62,78.60,78.61
AUDJPY,20030818,204500,78.60,78.60,78.60,78.60
AUDJPY,20030818,204600,78.59,78.60,78.59,78.60
AUDJPY,20030818,204700,78.59,78.61,78.59,78.60
AUDJPY,20030818,204800,78.59,78.60,78.59,78.60
AUDJPY,20030818,205100,78.61,78.61,78.61,78.61
AUDJPY,20030818,205200,78.62,78.62,78.62,78.62
AUDJPY,20030818,205300,78.63,78.63,78.61,78.62
AUDJPY,20030818,205400,78.61,78.62,78.61,78.62
AUDJPY,20030818,205500,78.63,78.63,78.62,78.62
AUDJPY,20030818,205600,78.61,78.61,78.61,78.61
AUDJPY,20030818,205700,78.60,78.61,78.60,78.61
AUDJPY,20030818,205800,78.60,78.61,78.60,78.60
AUDJPY,20030818,205900,78.61,78.61,78.60,78.61
AUDJPY,20030818,210000,78.60,78.60,78.60,78.60
AUDJPY,20030818,210100,78.59,78.60,78.58,78.58
AUDJPY,20030818,210200,78.57,78.57,78.57,78.57
AUDJPY,20030818,210300,78.56,78.56,78.54,78.55
AUDJPY,20030818,210400,78.56,78.57,78.56,78.56
AUDJPY,20030818,210500,78.55,78.55,78.55,78.55
AUDJPY,20030818,210600,78.56,78.57,78.56,78.57
AUDJPY,20030818,210800,78.58,78.58,78.57,78.58
AUDJPY,20030818,210900,78.59,78.60,78.59,78.60
AUDJPY,20030818,211000,78.61,78.64,78.61,78.64
AUDJPY,20030818,211100,78.65,78.67,78.64,78.64
AUDJPY,20030818,211200,78.65,78.67,78.64,78.67
AUDJPY,20030818,211300,78.69,78.71,78.68,78.71
AUDJPY,20030818,211400,78.72,78.75,78.72,78.75
AUDJPY,20030818,211500,78.76,78.76,78.74,78.76
AUDJPY,20030818,211600,78.75,78.76,78.71,78.76
AUDJPY,20030818,211700,78.75,78.75,78.75,78.75
AUDJPY,20030818,211800,78.74,78.74,78.70,78.71
AUDJPY,20030818,211900,78.72,78.72,78.71,78.71
AUDJPY,20030818,212100,78.72,78.72,78.71,78.71
AUDJPY,20030818,212200,78.72,78.74,78.71,78.73
AUDJPY,20030818,212300,78.74,78.74,78.71,78.71
AUDJPY,20030818,212400,78.72,78.72,78.70,78.70
AUDJPY,20030818,212500,78.69,78.70,78.69,78.70
AUDJPY,20030818,212600,78.71,78.72,78.71,78.72
AUDJPY,20030818,212900,78.71,78.71,78.70,78.70
AUDJPY,20030818,213000,78.69,78.69,78.69,78.69
AUDJPY,20030818,213100,78.68,78.68,78.68,78.68
AUDJPY,20030818,213200,78.67,78.67,78.67,78.67
AUDJPY,20030818,213300,78.66,78.66,78.66,78.66
AUDJPY,20030818,213400,78.65,78.65,78.64,78.64
AUDJPY,20030818,213500,78.63,78.63,78.62,78.62
AUDJPY,20030818,213600,78.63,78.63,78.63,78.63
AUDJPY,20030818,213900,78.64,78.64,78.64,78.64
AUDJPY,20030818,214000,78.63,78.63,78.61,78.61
AUDJPY,20030818,214100,78.60,78.60,78.58,78.60
AUDJPY,20030818,214200,78.61,78.61,78.61,78.61
AUDJPY,20030818,214300,78.60,78.60,78.60,78.60
AUDJPY,20030818,214500,78.61,78.62,78.61,78.62
AUDJPY,20030818,214600,78.61,78.62,78.61,78.62
AUDJPY,20030818,214700,78.61,78.61,78.61,78.61
AUDJPY,20030818,215000,78.60,78.60,78.60,78.60
AUDJPY,20030818,215200,78.61,78.61,78.60,78.61
AUDJPY,20030818,215300,78.62,78.62,78.62,78.62
AUDJPY,20030818,215400,78.63,78.63,78.62,78.63
AUDJPY,20030818,215600,78.64,78.64,78.63,78.64
AUDJPY,20030818,215700,78.65,78.65,78.64,78.64
AUDJPY,20030818,215800,78.63,78.63,78.63,78.63
AUDJPY,20030818,215900,78.62,78.62,78.62,78.62
AUDJPY,20030818,220000,78.63,78.63,78.63,78.63
AUDJPY,20030818,220100,78.62,78.62,78.62,78.62
AUDJPY,20030818,220300,78.63,78.63,78.63,78.63
AUDJPY,20030818,220400,78.64,78.67,78.64,78.67
AUDJPY,20030818,220500,78.68,78.68,78.68,78.68
AUDJPY,20030818,220600,78.69,78.69,78.67,78.68
AUDJPY,20030818,220700,78.67,78.68,78.67,78.68
AUDJPY,20030818,220800,78.69,78.69,78.69,78.69
AUDJPY,20030818,220900,78.68,78.69,78.68,78.69
AUDJPY,20030818,221000,78.68,78.68,78.66,78.66
AUDJPY,20030818,221100,78.67,78.67,78.65,78.65
AUDJPY,20030818,221200,78.64,78.64,78.62,78.62
AUDJPY,20030818,221400,78.63,78.63,78.63,78.63
AUDJPY,20030818,221700,78.64,78.64,78.64,78.64
AUDJPY,20030818,221800,78.63,78.65,78.63,78.65
AUDJPY,20030818,222000,78.64,78.64,78.64,78.64
AUDJPY,20030818,222100,78.63,78.64,78.63,78.64
AUDJPY,20030818,222300,78.63,78.64,78.63,78.64
AUDJPY,20030818,222500,78.63,78.63,78.62,78.62
AUDJPY,20030818,222600,78.63,78.63,78.62,78.63
AUDJPY,20030818,222800,78.62,78.62,78.62,78.62
AUDJPY,20030818,222900,78.63,78.64,78.63,78.64
AUDJPY,20030818,223000,78.63,78.63,78.61,78.61
AUDJPY,20030818,223200,78.62,78.62,78.61,78.61
AUDJPY,20030818,223500,78.62,78.62,78.62,78.62
AUDJPY,20030818,223600,78.63,78.63,78.63,78.63
AUDJPY,20030818,223700,78.62,78.64,78.62,78.64
AUDJPY,20030818,224000,78.65,78.65,78.65,78.65
AUDJPY,20030818,224100,78.64,78.65,78.64,78.65
AUDJPY,20030818,224300,78.66,78.68,78.66,78.68
AUDJPY,20030818,224600,78.67,78.67,78.67,78.67
AUDJPY,20030818,224800,78.68,78.68,78.68,78.68
AUDJPY,20030818,225000,78.67,78.67,78.66,78.66
AUDJPY,20030818,225100,78.65,78.65,78.64,78.64
AUDJPY,20030818,225200,78.63,78.63,78.63,78.63
AUDJPY,20030818,225300,78.64,78.64,78.63,78.63
AUDJPY,20030818,225400,78.62,78.62,78.62,78.62
AUDJPY,20030818,230000,78.62,78.62,78.61,78.61
AUDJPY,20030818,230100,78.62,78.62,78.62,78.62
AUDJPY,20030818,230200,78.61,78.61,78.61,78.61
AUDJPY,20030818,230300,78.60,78.60,78.60,78.60
AUDJPY,20030818,230400,78.59,78.60,78.57,78.57
AUDJPY,20030818,230700,78.56,78.56,78.56,78.56
AUDJPY,20030818,230900,78.55,78.55,78.55,78.55
AUDJPY,20030818,231100,78.56,78.56,78.56,78.56
AUDJPY,20030818,231300,78.55,78.55,78.55,78.55
AUDJPY,20030818,231600,78.54,78.54,78.54,78.54
AUDJPY,20030818,232000,78.55,78.55,78.55,78.55
AUDJPY,20030818,232300,78.56,78.56,78.55,78.55
AUDJPY,20030818,232600,78.54,78.54,78.54,78.54
AUDJPY,20030818,232700,78.53,78.53,78.53,78.53
AUDJPY,20030818,232800,78.52,78.53,78.52,78.52
AUDJPY,20030818,233100,78.53,78.55,78.53,78.55
AUDJPY,20030818,233200,78.54,78.54,78.54,78.54
AUDJPY,20030818,233600,78.53,78.53,78.53,78.53
AUDJPY,20030818,234100,78.54,78.54,78.54,78.54
AUDJPY,20030818,234200,78.55,78.56,78.55,78.56
AUDJPY,20030818,234500,78.55,78.55,78.55,78.55
AUDJPY,20030818,234900,78.54,78.54,78.54,78.54
AUDJPY,20030818,235000,78.55,78.57,78.55,78.57
AUDJPY,20030818,235100,78.56,78.56,78.56,78.56
AUDJPY,20030818,235600,78.56,78.56,78.55,78.55
AUDJPY,20030818,235800,78.54,78.54,78.54,78.54
NZDUSD,20030818,000500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030818,001000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20030818,001200,0.5910,0.5913,0.5910,0.5913
NZDUSD,20030818,001300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20030818,001400,0.5913,0.5914,0.5913,0.5914
NZDUSD,20030818,001500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030818,002000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030818,002100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030818,002300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030818,002600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030818,003000,0.5909,0.5909,0.5908,0.5908
NZDUSD,20030818,003200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030818,003300,0.5909,0.5909,0.5907,0.5908
NZDUSD,20030818,003400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20030818,003500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030818,004000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030818,004500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030818,004600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030818,004900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030818,005000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030818,005500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030818,010000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030818,010100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030818,010200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20030818,010300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030818,010500,0.5907,0.5907,0.5906,0.5906
NZDUSD,20030818,011000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030818,011200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030818,011400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030818,011900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030818,012100,0.5902,0.5903,0.5902,0.5903
NZDUSD,20030818,012600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20030818,013100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030818,013200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030818,013300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030818,013400,0.5908,0.5908,0.5907,0.5907
NZDUSD,20030818,013500,0.5908,0.5910,0.5908,0.5910
NZDUSD,20030818,013900,0.5909,0.5909,0.5907,0.5907
NZDUSD,20030818,014300,0.5908,0.5910,0.5907,0.5910
NZDUSD,20030818,014400,0.5908,0.5912,0.5908,0.5909
NZDUSD,20030818,014500,0.5910,0.5911,0.5910,0.5911
NZDUSD,20030818,014600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030818,014800,0.5911,0.5911,0.5908,0.5908
NZDUSD,20030818,014900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030818,015100,0.5908,0.5910,0.5908,0.5910
NZDUSD,20030818,015600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030818,015900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030818,020100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030818,020200,0.5911,0.5912,0.5911,0.5912
NZDUSD,20030818,020400,0.5913,0.5913,0.5912,0.5912
NZDUSD,20030818,020600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030818,020900,0.5914,0.5914,0.5913,0.5913
NZDUSD,20030818,021100,0.5912,0.5912,0.5909,0.5909
NZDUSD,20030818,021300,0.5910,0.5910,0.5908,0.5908
NZDUSD,20030818,021400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030818,021500,0.5908,0.5910,0.5908,0.5909
NZDUSD,20030818,021600,0.5910,0.5911,0.5910,0.5910
NZDUSD,20030818,021900,0.5909,0.5909,0.5905,0.5905
NZDUSD,20030818,022000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030818,022500,0.5906,0.5907,0.5906,0.5907
NZDUSD,20030818,022600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030818,023100,0.5907,0.5907,0.5906,0.5906
NZDUSD,20030818,023300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030818,023600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030818,023800,0.5903,0.5903,0.5901,0.5901
NZDUSD,20030818,024000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030818,024100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030818,024200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20030818,024300,0.5905,0.5906,0.5905,0.5906
NZDUSD,20030818,024700,0.5905,0.5905,0.5904,0.5904
NZDUSD,20030818,024800,0.5903,0.5903,0.5901,0.5901
NZDUSD,20030818,024900,0.5903,0.5903,0.5900,0.5901
NZDUSD,20030818,025000,0.5903,0.5903,0.5901,0.5902
NZDUSD,20030818,025100,0.5901,0.5901,0.5898,0.5899
NZDUSD,20030818,025200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030818,025300,0.5899,0.5900,0.5899,0.5900
NZDUSD,20030818,025400,0.5899,0.5900,0.5898,0.5898
NZDUSD,20030818,025500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030818,025600,0.5900,0.5902,0.5900,0.5901
NZDUSD,20030818,025700,0.5903,0.5903,0.5901,0.5901
NZDUSD,20030818,025800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030818,025900,0.5901,0.5902,0.5901,0.5901
NZDUSD,20030818,030000,0.5902,0.5902,0.5901,0.5901
NZDUSD,20030818,030200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030818,030400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030818,030600,0.5902,0.5902,0.5901,0.5901
NZDUSD,20030818,030700,0.5900,0.5900,0.5898,0.5898
NZDUSD,20030818,030800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030818,031000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030818,031200,0.5899,0.5899,0.5898,0.5898
NZDUSD,20030818,031700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030818,032200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030818,032300,0.5896,0.5896,0.5894,0.5895
NZDUSD,20030818,032400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030818,032900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030818,033400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030818,033700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,034200,0.5894,0.5894,0.5893,0.5893
NZDUSD,20030818,034500,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030818,034600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,034900,0.5889,0.5890,0.5889,0.5890
NZDUSD,20030818,035400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,035500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,035800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,040300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,040400,0.5891,0.5892,0.5891,0.5892
NZDUSD,20030818,040500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,040600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,040700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030818,040900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,041100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030818,041400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,041900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,042400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,042800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030818,043300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030818,043600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,043700,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030818,043900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,044200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,044700,0.5891,0.5892,0.5890,0.5892
NZDUSD,20030818,044800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,044900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,045400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,045900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,050000,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030818,050200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030818,050500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,050700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,051200,0.5891,0.5892,0.5891,0.5892
NZDUSD,20030818,051300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030818,051800,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030818,051900,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030818,052000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,052500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,053000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,053500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,053700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,053900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,054000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030818,054500,0.5893,0.5895,0.5893,0.5895
NZDUSD,20030818,054700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030818,054900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,055100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030818,055600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030818,060100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030818,060600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,060700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20030818,060800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,061000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030818,061300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030818,061500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030818,061600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030818,061700,0.5893,0.5894,0.5893,0.5894
NZDUSD,20030818,062200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030818,062600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,062700,0.5893,0.5894,0.5893,0.5894
NZDUSD,20030818,062800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,062900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030818,063000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,063400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030818,063500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,063600,0.5894,0.5894,0.5893,0.5893
NZDUSD,20030818,063700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20030818,064000,0.5892,0.5892,0.5890,0.5891
NZDUSD,20030818,064200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,064300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,064400,0.5892,0.5892,0.5890,0.5890
NZDUSD,20030818,064500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,064600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,064700,0.5888,0.5889,0.5888,0.5889
NZDUSD,20030818,064800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,065300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,065400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,065600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,065900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,070400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,070900,0.5892,0.5893,0.5892,0.5892
NZDUSD,20030818,071400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,071800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030818,072300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030818,072800,0.5893,0.5893,0.5892,0.5892
NZDUSD,20030818,073300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,073800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,074000,0.5893,0.5894,0.5893,0.5894
NZDUSD,20030818,074500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030818,074800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,075300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,075700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20030818,080100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030818,080600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030818,080700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,080800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030818,081000,0.5893,0.5893,0.5891,0.5891
NZDUSD,20030818,081100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,081200,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030818,081300,0.5888,0.5888,0.5884,0.5886
NZDUSD,20030818,081400,0.5887,0.5889,0.5885,0.5885
NZDUSD,20030818,081500,0.5887,0.5889,0.5887,0.5889
NZDUSD,20030818,081600,0.5888,0.5888,0.5886,0.5886
NZDUSD,20030818,081800,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030818,081900,0.5890,0.5891,0.5889,0.5891
NZDUSD,20030818,082400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,082600,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030818,082700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,082800,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030818,083100,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030818,083200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,083300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030818,083800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,084200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,084800,0.5891,0.5892,0.5891,0.5892
NZDUSD,20030818,085000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030818,085200,0.5896,0.5896,0.5893,0.5894
NZDUSD,20030818,085300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030818,085400,0.5895,0.5895,0.5894,0.5894
NZDUSD,20030818,085500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030818,085700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030818,090000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,090400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,090600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,090700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,090900,0.5892,0.5892,0.5890,0.5890
NZDUSD,20030818,091000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,091100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,091600,0.5890,0.5891,0.5890,0.5891
NZDUSD,20030818,091700,0.5892,0.5893,0.5892,0.5893
NZDUSD,20030818,091800,0.5894,0.5894,0.5893,0.5893
NZDUSD,20030818,091900,0.5892,0.5893,0.5892,0.5893
NZDUSD,20030818,092100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,092400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,092500,0.5891,0.5891,0.5888,0.5888
NZDUSD,20030818,092600,0.5886,0.5888,0.5886,0.5886
NZDUSD,20030818,092700,0.5887,0.5889,0.5887,0.5889
NZDUSD,20030818,092800,0.5890,0.5891,0.5890,0.5891
NZDUSD,20030818,092900,0.5892,0.5894,0.5892,0.5894
NZDUSD,20030818,093000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,093500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,094000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,094500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,095000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,095300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030818,095500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,100000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,100500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,100600,0.5897,0.5900,0.5897,0.5897
NZDUSD,20030818,101000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030818,101300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030818,101500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030818,101700,0.5898,0.5898,0.5897,0.5897
NZDUSD,20030818,101900,0.5898,0.5899,0.5898,0.5898
NZDUSD,20030818,102000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030818,102100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030818,102300,0.5899,0.5901,0.5899,0.5900
NZDUSD,20030818,102500,0.5901,0.5901,0.5899,0.5899
NZDUSD,20030818,102700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030818,103000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030818,103200,0.5903,0.5903,0.5901,0.5902
NZDUSD,20030818,103300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030818,103400,0.5903,0.5903,0.5902,0.5902
NZDUSD,20030818,103600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030818,103700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030818,103900,0.5900,0.5901,0.5900,0.5900
NZDUSD,20030818,104100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030818,104300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030818,104500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030818,104700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030818,104800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030818,105000,0.5900,0.5900,0.5898,0.5898
NZDUSD,20030818,105200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030818,105300,0.5900,0.5901,0.5899,0.5899
NZDUSD,20030818,105400,0.5898,0.5898,0.5897,0.5897
NZDUSD,20030818,105500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030818,105600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030818,105700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030818,105800,0.5897,0.5899,0.5896,0.5899
NZDUSD,20030818,110000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030818,110400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030818,110900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030818,111100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030818,111200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,111300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030818,111500,0.5893,0.5896,0.5893,0.5896
NZDUSD,20030818,111600,0.5898,0.5898,0.5897,0.5897
NZDUSD,20030818,111900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,112000,0.5893,0.5894,0.5893,0.5894
NZDUSD,20030818,112200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,112300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030818,112600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030818,113100,0.5893,0.5895,0.5893,0.5895
NZDUSD,20030818,113700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,114100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030818,114600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030818,115000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,115500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,115800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030818,120000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030818,120300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030818,120400,0.5893,0.5893,0.5889,0.5889
NZDUSD,20030818,120500,0.5890,0.5891,0.5890,0.5890
NZDUSD,20030818,120600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030818,120700,0.5890,0.5893,0.5890,0.5893
NZDUSD,20030818,120900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,121000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,121100,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030818,121300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,121800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,121900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030818,122100,0.5888,0.5889,0.5888,0.5889
NZDUSD,20030818,122200,0.5890,0.5891,0.5890,0.5890
NZDUSD,20030818,122300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030818,122600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,122800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030818,123000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,123200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,123300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,123400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,123700,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030818,123800,0.5888,0.5889,0.5888,0.5889
NZDUSD,20030818,123900,0.5888,0.5890,0.5888,0.5889
NZDUSD,20030818,124000,0.5888,0.5889,0.5888,0.5889
NZDUSD,20030818,124100,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030818,124400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,124800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030818,124900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,125300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030818,125400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030818,125500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030818,125600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030818,125900,0.5885,0.5886,0.5885,0.5886
NZDUSD,20030818,130000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030818,130200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030818,130300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030818,130500,0.5888,0.5890,0.5888,0.5890
NZDUSD,20030818,130600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,130800,0.5891,0.5891,0.5888,0.5888
NZDUSD,20030818,130900,0.5890,0.5890,0.5889,0.5890
NZDUSD,20030818,131100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,131300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,131500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,131700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,131800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,132300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,132400,0.5890,0.5890,0.5888,0.5888
NZDUSD,20030818,132500,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030818,132800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030818,133300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030818,133500,0.5890,0.5890,0.5888,0.5888
NZDUSD,20030818,133800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030818,134000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,134500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,134800,0.5887,0.5887,0.5886,0.5886
NZDUSD,20030818,135100,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030818,135200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030818,135400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,135900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,140400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,140500,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030818,140600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,140700,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030818,141000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,141200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030818,141300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,141500,0.5891,0.5892,0.5891,0.5892
NZDUSD,20030818,141600,0.5891,0.5891,0.5889,0.5889
NZDUSD,20030818,141700,0.5890,0.5893,0.5890,0.5892
NZDUSD,20030818,142100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030818,142200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,142300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030818,142600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,142800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,143000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030818,143100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,143200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,143300,0.5891,0.5891,0.5889,0.5889
NZDUSD,20030818,143400,0.5890,0.5890,0.5887,0.5889
NZDUSD,20030818,143500,0.5888,0.5890,0.5888,0.5889
NZDUSD,20030818,143600,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030818,143700,0.5888,0.5890,0.5888,0.5890
NZDUSD,20030818,143900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,144100,0.5890,0.5891,0.5890,0.5891
NZDUSD,20030818,144300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,144400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,144700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030818,145000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,145500,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030818,145800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,150100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,150400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030818,150700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030818,151000,0.5890,0.5890,0.5888,0.5888
NZDUSD,20030818,151100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030818,151200,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030818,151400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030818,151500,0.5885,0.5887,0.5885,0.5886
NZDUSD,20030818,151600,0.5885,0.5885,0.5884,0.5884
NZDUSD,20030818,151700,0.5883,0.5884,0.5883,0.5884
NZDUSD,20030818,151800,0.5885,0.5887,0.5885,0.5885
NZDUSD,20030818,152100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030818,152200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030818,152700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030818,153200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030818,153300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030818,153400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030818,153500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030818,153700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030818,154200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030818,154300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030818,154500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030818,154700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030818,154900,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030818,155000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030818,155100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030818,155200,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030818,155300,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030818,155400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030818,155500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030818,155800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030818,160000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030818,160100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030818,160600,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030818,160900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030818,161300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030818,161600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030818,162200,0.5882,0.5882,0.5879,0.5880
NZDUSD,20030818,162500,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030818,162800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030818,162900,0.5878,0.5878,0.5875,0.5875
NZDUSD,20030818,163000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030818,163100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030818,163200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030818,163400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030818,163600,0.5875,0.5875,0.5873,0.5873
NZDUSD,20030818,163700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030818,164000,0.5871,0.5872,0.5871,0.5872
NZDUSD,20030818,164300,0.5874,0.5875,0.5874,0.5875
NZDUSD,20030818,164400,0.5874,0.5874,0.5873,0.5874
NZDUSD,20030818,164500,0.5875,0.5876,0.5874,0.5874
NZDUSD,20030818,164600,0.5875,0.5876,0.5874,0.5874
NZDUSD,20030818,164700,0.5871,0.5871,0.5870,0.5870
NZDUSD,20030818,164800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030818,164900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030818,165100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030818,165200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030818,165300,0.5871,0.5871,0.5868,0.5868
NZDUSD,20030818,165400,0.5865,0.5867,0.5865,0.5867
NZDUSD,20030818,165500,0.5868,0.5868,0.5864,0.5865
NZDUSD,20030818,165600,0.5863,0.5864,0.5863,0.5863
NZDUSD,20030818,165700,0.5864,0.5866,0.5864,0.5866
NZDUSD,20030818,165800,0.5864,0.5866,0.5863,0.5866
NZDUSD,20030818,165900,0.5867,0.5867,0.5866,0.5867
NZDUSD,20030818,170000,0.5866,0.5866,0.5865,0.5865
NZDUSD,20030818,170100,0.5864,0.5865,0.5864,0.5864
NZDUSD,20030818,170200,0.5867,0.5869,0.5867,0.5867
NZDUSD,20030818,170300,0.5868,0.5871,0.5868,0.5869
NZDUSD,20030818,170400,0.5870,0.5872,0.5870,0.5870
NZDUSD,20030818,170500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030818,170600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030818,170800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030818,170900,0.5868,0.5868,0.5864,0.5864
NZDUSD,20030818,171000,0.5863,0.5865,0.5863,0.5864
NZDUSD,20030818,171100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030818,171200,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030818,171300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030818,171400,0.5862,0.5862,0.5861,0.5862
NZDUSD,20030818,171500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030818,171700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030818,171900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030818,172000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030818,172100,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030818,172500,0.5865,0.5867,0.5865,0.5867
NZDUSD,20030818,172700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030818,172900,0.5867,0.5868,0.5867,0.5868
NZDUSD,20030818,173000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030818,173200,0.5866,0.5866,0.5862,0.5862
NZDUSD,20030818,173300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030818,173800,0.5863,0.5864,0.5863,0.5864
NZDUSD,20030818,174100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030818,174400,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030818,174500,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030818,174600,0.5860,0.5860,0.5858,0.5859
NZDUSD,20030818,174700,0.5860,0.5860,0.5858,0.5859
NZDUSD,20030818,174800,0.5858,0.5859,0.5858,0.5859
NZDUSD,20030818,174900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030818,175100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030818,175200,0.5858,0.5858,0.5856,0.5857
NZDUSD,20030818,175300,0.5855,0.5856,0.5855,0.5856
NZDUSD,20030818,175400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030818,175500,0.5858,0.5858,0.5857,0.5858
NZDUSD,20030818,175600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030818,175800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030818,180200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030818,180700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030818,181300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030818,181800,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030818,182200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030818,182300,0.5857,0.5857,0.5853,0.5853
NZDUSD,20030818,182400,0.5852,0.5853,0.5852,0.5852
NZDUSD,20030818,182500,0.5853,0.5854,0.5853,0.5853
NZDUSD,20030818,182600,0.5852,0.5852,0.5843,0.5843
NZDUSD,20030818,182700,0.5842,0.5847,0.5842,0.5847
NZDUSD,20030818,182800,0.5846,0.5847,0.5844,0.5847
NZDUSD,20030818,182900,0.5848,0.5850,0.5848,0.5850
NZDUSD,20030818,183000,0.5851,0.5856,0.5851,0.5856
NZDUSD,20030818,183100,0.5853,0.5856,0.5852,0.5856
NZDUSD,20030818,183200,0.5859,0.5863,0.5859,0.5862
NZDUSD,20030818,183300,0.5861,0.5862,0.5861,0.5862
NZDUSD,20030818,183400,0.5863,0.5864,0.5862,0.5863
NZDUSD,20030818,183600,0.5864,0.5865,0.5864,0.5864
NZDUSD,20030818,183700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030818,183800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030818,183900,0.5868,0.5870,0.5868,0.5870
NZDUSD,20030818,184000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030818,184100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030818,184600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030818,184700,0.5866,0.5866,0.5865,0.5865
NZDUSD,20030818,184900,0.5864,0.5864,0.5862,0.5862
NZDUSD,20030818,185100,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030818,185600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030818,185700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030818,190000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030818,190100,0.5865,0.5867,0.5865,0.5867
NZDUSD,20030818,190200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030818,190400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030818,190600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030818,190900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030818,191100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030818,191600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030818,191700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030818,191800,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030818,192000,0.5872,0.5874,0.5872,0.5873
NZDUSD,20030818,192400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030818,192500,0.5871,0.5872,0.5871,0.5872
NZDUSD,20030818,192700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030818,192800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030818,193300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030818,193400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030818,193900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030818,194400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030818,194900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030818,195400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030818,195800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030818,200000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030818,200500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030818,200700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030818,201200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030818,201700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030818,202200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030818,202700,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030818,203200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030818,203700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030818,203800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030818,204300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030818,204800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030818,204900,0.5872,0.5873,0.5872,0.5872
NZDUSD,20030818,205000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030818,205500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030818,210000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030818,210500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030818,211000,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030818,211400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030818,211600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030818,212100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030818,212500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030818,212600,0.5874,0.5874,0.5871,0.5871
NZDUSD,20030818,212700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030818,213000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030818,213200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030818,213700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030818,214200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030818,214700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030818,214900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030818,215000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030818,215100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030818,215200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030818,215300,0.5869,0.5872,0.5869,0.5870
NZDUSD,20030818,215700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030818,215800,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030818,220000,0.5871,0.5871,0.5870,0.5870
NZDUSD,20030818,220300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030818,220600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030818,220900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030818,221200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030818,221600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030818,221800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030818,222300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030818,222700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030818,222900,0.5872,0.5875,0.5872,0.5875
NZDUSD,20030818,223000,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030818,223200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030818,223300,0.5871,0.5871,0.5869,0.5869
NZDUSD,20030818,223400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030818,223500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030818,224000,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030818,224300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030818,224800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030818,225200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030818,225700,0.5861,0.5863,0.5861,0.5863
NZDUSD,20030818,225800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030818,230300,0.5862,0.5862,0.5860,0.5860
NZDUSD,20030818,230500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030818,230600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030818,230700,0.5858,0.5859,0.5858,0.5858
NZDUSD,20030818,231300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030818,231500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030818,231900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030818,232200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030818,232500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030818,232700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030818,232900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030818,233000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030818,233500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20030818,233600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030818,233700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030818,234200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030818,234500,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030818,234600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030818,234700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030818,234800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030818,235200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030818,235500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030818,235600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030818,235800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030818,235900,0.5855,0.5855,0.5855,0.5855
NZDJPY,20030818,000400,70.40,70.40,70.40,70.40
NZDJPY,20030818,000900,70.40,70.40,70.40,70.40
NZDJPY,20030818,001100,70.41,70.41,70.41,70.41
NZDJPY,20030818,001200,70.42,70.44,70.42,70.43
NZDJPY,20030818,001300,70.44,70.46,70.44,70.46
NZDJPY,20030818,001500,70.45,70.45,70.45,70.45
NZDJPY,20030818,002000,70.45,70.45,70.45,70.45
NZDJPY,20030818,002200,70.44,70.44,70.44,70.44
NZDJPY,20030818,002300,70.43,70.43,70.43,70.43
NZDJPY,20030818,002800,70.43,70.43,70.42,70.42
NZDJPY,20030818,003000,70.41,70.41,70.41,70.41
NZDJPY,20030818,003100,70.40,70.40,70.40,70.40
NZDJPY,20030818,003200,70.41,70.41,70.41,70.41
NZDJPY,20030818,003300,70.40,70.40,70.40,70.40
NZDJPY,20030818,003500,70.41,70.42,70.41,70.42
NZDJPY,20030818,004000,70.42,70.42,70.42,70.42
NZDJPY,20030818,004400,70.41,70.41,70.41,70.41
NZDJPY,20030818,004900,70.42,70.43,70.42,70.43
NZDJPY,20030818,005100,70.42,70.42,70.42,70.42
NZDJPY,20030818,005600,70.42,70.42,70.42,70.42
NZDJPY,20030818,010100,70.41,70.41,70.41,70.41
NZDJPY,20030818,010200,70.40,70.40,70.40,70.40
NZDJPY,20030818,010300,70.39,70.39,70.39,70.39
NZDJPY,20030818,010400,70.38,70.38,70.38,70.38
NZDJPY,20030818,010600,70.37,70.37,70.37,70.37
NZDJPY,20030818,010700,70.36,70.36,70.36,70.36
NZDJPY,20030818,010800,70.35,70.35,70.35,70.35
NZDJPY,20030818,011200,70.34,70.34,70.33,70.33
NZDJPY,20030818,011500,70.32,70.32,70.32,70.32
NZDJPY,20030818,012000,70.32,70.34,70.32,70.33
NZDJPY,20030818,012100,70.34,70.36,70.34,70.35
NZDJPY,20030818,012200,70.36,70.36,70.36,70.36
NZDJPY,20030818,012300,70.37,70.37,70.36,70.37
NZDJPY,20030818,012400,70.36,70.36,70.36,70.36
NZDJPY,20030818,012500,70.35,70.35,70.34,70.34
NZDJPY,20030818,012600,70.35,70.35,70.35,70.35
NZDJPY,20030818,013100,70.36,70.37,70.36,70.37
NZDJPY,20030818,013300,70.38,70.40,70.38,70.40
NZDJPY,20030818,013400,70.41,70.41,70.38,70.38
NZDJPY,20030818,013500,70.39,70.41,70.39,70.41
NZDJPY,20030818,013600,70.40,70.40,70.40,70.40
NZDJPY,20030818,013800,70.39,70.39,70.39,70.39
NZDJPY,20030818,013900,70.38,70.39,70.35,70.35
NZDJPY,20030818,014000,70.36,70.36,70.36,70.36
NZDJPY,20030818,014100,70.35,70.35,70.35,70.35
NZDJPY,20030818,014300,70.36,70.37,70.36,70.37
NZDJPY,20030818,014400,70.38,70.39,70.38,70.38
NZDJPY,20030818,014500,70.37,70.38,70.37,70.38
NZDJPY,20030818,014600,70.39,70.40,70.39,70.40
NZDJPY,20030818,014700,70.39,70.39,70.39,70.39
NZDJPY,20030818,014800,70.38,70.38,70.37,70.37
NZDJPY,20030818,014900,70.36,70.36,70.35,70.35
NZDJPY,20030818,015000,70.34,70.34,70.34,70.34
NZDJPY,20030818,015100,70.35,70.38,70.35,70.38
NZDJPY,20030818,015500,70.39,70.39,70.39,70.39
NZDJPY,20030818,015900,70.40,70.40,70.40,70.40
NZDJPY,20030818,020000,70.41,70.41,70.41,70.41
NZDJPY,20030818,020200,70.40,70.41,70.40,70.41
NZDJPY,20030818,020400,70.42,70.42,70.42,70.42
NZDJPY,20030818,020600,70.43,70.43,70.43,70.43
NZDJPY,20030818,020700,70.44,70.44,70.44,70.44
NZDJPY,20030818,020900,70.45,70.45,70.45,70.45
NZDJPY,20030818,021100,70.44,70.44,70.42,70.42
NZDJPY,20030818,021200,70.41,70.41,70.41,70.41
NZDJPY,20030818,021300,70.40,70.40,70.40,70.40
NZDJPY,20030818,021500,70.39,70.41,70.39,70.41
NZDJPY,20030818,021600,70.42,70.42,70.41,70.41
NZDJPY,20030818,021700,70.40,70.40,70.40,70.40
NZDJPY,20030818,021900,70.39,70.39,70.36,70.36
NZDJPY,20030818,022000,70.35,70.37,70.35,70.37
NZDJPY,20030818,022100,70.36,70.36,70.36,70.36
NZDJPY,20030818,022200,70.37,70.37,70.36,70.36
NZDJPY,20030818,022400,70.35,70.35,70.35,70.35
NZDJPY,20030818,022500,70.36,70.36,70.36,70.36
NZDJPY,20030818,022600,70.37,70.39,70.37,70.39
NZDJPY,20030818,022700,70.38,70.38,70.38,70.38
NZDJPY,20030818,022800,70.37,70.37,70.37,70.37
NZDJPY,20030818,023100,70.36,70.37,70.36,70.37
NZDJPY,20030818,023200,70.36,70.36,70.36,70.36
NZDJPY,20030818,023300,70.35,70.35,70.35,70.35
NZDJPY,20030818,023400,70.34,70.35,70.34,70.35
NZDJPY,20030818,023500,70.36,70.37,70.36,70.36
NZDJPY,20030818,023700,70.35,70.35,70.35,70.35
NZDJPY,20030818,023800,70.36,70.36,70.32,70.32
NZDJPY,20030818,023900,70.33,70.33,70.32,70.32
NZDJPY,20030818,024000,70.33,70.34,70.33,70.34
NZDJPY,20030818,024100,70.33,70.34,70.33,70.33
NZDJPY,20030818,024200,70.34,70.37,70.34,70.37
NZDJPY,20030818,024300,70.38,70.38,70.37,70.38
NZDJPY,20030818,024400,70.39,70.39,70.39,70.39
NZDJPY,20030818,024500,70.40,70.41,70.40,70.40
NZDJPY,20030818,024600,70.41,70.41,70.41,70.41
NZDJPY,20030818,024700,70.40,70.40,70.38,70.38
NZDJPY,20030818,024800,70.37,70.37,70.35,70.35
NZDJPY,20030818,024900,70.36,70.36,70.34,70.35
NZDJPY,20030818,025000,70.36,70.36,70.33,70.34
NZDJPY,20030818,025100,70.33,70.34,70.31,70.31
NZDJPY,20030818,025200,70.32,70.33,70.32,70.32
NZDJPY,20030818,025300,70.33,70.33,70.32,70.33
NZDJPY,20030818,025400,70.32,70.32,70.30,70.30
NZDJPY,20030818,025500,70.31,70.32,70.31,70.32
NZDJPY,20030818,025600,70.33,70.36,70.33,70.34
NZDJPY,20030818,025700,70.35,70.36,70.33,70.33
NZDJPY,20030818,025800,70.34,70.34,70.33,70.33
NZDJPY,20030818,025900,70.34,70.35,70.34,70.35
NZDJPY,20030818,030000,70.34,70.35,70.34,70.35
NZDJPY,20030818,030200,70.34,70.34,70.34,70.34
NZDJPY,20030818,030400,70.33,70.34,70.33,70.34
NZDJPY,20030818,030500,70.35,70.35,70.35,70.35
NZDJPY,20030818,030600,70.36,70.36,70.35,70.35
NZDJPY,20030818,030700,70.34,70.34,70.32,70.32
NZDJPY,20030818,030800,70.33,70.33,70.33,70.33
NZDJPY,20030818,030900,70.32,70.32,70.32,70.32
NZDJPY,20030818,031000,70.31,70.31,70.31,70.31
NZDJPY,20030818,031200,70.32,70.32,70.31,70.31
NZDJPY,20030818,031500,70.30,70.30,70.30,70.30
NZDJPY,20030818,031600,70.31,70.31,70.31,70.31
NZDJPY,20030818,031700,70.30,70.31,70.30,70.31
NZDJPY,20030818,031900,70.32,70.32,70.31,70.31
NZDJPY,20030818,032100,70.30,70.30,70.30,70.30
NZDJPY,20030818,032200,70.29,70.29,70.29,70.29
NZDJPY,20030818,032300,70.30,70.30,70.26,70.27
NZDJPY,20030818,032400,70.28,70.28,70.28,70.28
NZDJPY,20030818,032900,70.28,70.28,70.28,70.28
NZDJPY,20030818,033000,70.29,70.29,70.28,70.28
NZDJPY,20030818,033300,70.29,70.29,70.29,70.29
NZDJPY,20030818,033500,70.30,70.30,70.30,70.30
NZDJPY,20030818,033600,70.31,70.31,70.30,70.30
NZDJPY,20030818,033700,70.29,70.29,70.28,70.28
NZDJPY,20030818,033800,70.29,70.29,70.29,70.29
NZDJPY,20030818,033900,70.30,70.30,70.30,70.30
NZDJPY,20030818,034000,70.29,70.30,70.29,70.29
NZDJPY,20030818,034100,70.30,70.30,70.30,70.30
NZDJPY,20030818,034200,70.29,70.29,70.28,70.28
NZDJPY,20030818,034300,70.29,70.29,70.29,70.29
NZDJPY,20030818,034400,70.30,70.31,70.29,70.31
NZDJPY,20030818,034500,70.32,70.32,70.30,70.30
NZDJPY,20030818,034600,70.29,70.30,70.29,70.30
NZDJPY,20030818,034700,70.29,70.29,70.29,70.29
NZDJPY,20030818,034800,70.30,70.32,70.30,70.31
NZDJPY,20030818,034900,70.30,70.30,70.30,70.30
NZDJPY,20030818,035000,70.31,70.31,70.30,70.30
NZDJPY,20030818,035300,70.31,70.32,70.31,70.32
NZDJPY,20030818,035400,70.33,70.33,70.33,70.33
NZDJPY,20030818,035500,70.34,70.35,70.34,70.35
NZDJPY,20030818,035600,70.34,70.35,70.34,70.35
NZDJPY,20030818,035800,70.34,70.34,70.34,70.34
NZDJPY,20030818,035900,70.35,70.35,70.34,70.34
NZDJPY,20030818,040100,70.33,70.33,70.33,70.33
NZDJPY,20030818,040300,70.34,70.34,70.33,70.33
NZDJPY,20030818,040400,70.34,70.36,70.33,70.36
NZDJPY,20030818,040500,70.35,70.35,70.34,70.34
NZDJPY,20030818,040600,70.35,70.36,70.35,70.35
NZDJPY,20030818,040700,70.36,70.36,70.35,70.35
NZDJPY,20030818,040800,70.36,70.36,70.36,70.36
NZDJPY,20030818,040900,70.35,70.36,70.35,70.35
NZDJPY,20030818,041000,70.36,70.36,70.34,70.34
NZDJPY,20030818,041100,70.35,70.35,70.35,70.35
NZDJPY,20030818,041300,70.36,70.36,70.36,70.36
NZDJPY,20030818,041400,70.35,70.35,70.35,70.35
NZDJPY,20030818,041600,70.34,70.34,70.34,70.34
NZDJPY,20030818,042000,70.35,70.35,70.34,70.34
NZDJPY,20030818,042100,70.35,70.35,70.34,70.35
NZDJPY,20030818,042200,70.34,70.34,70.33,70.33
NZDJPY,20030818,042500,70.32,70.32,70.32,70.32
NZDJPY,20030818,042600,70.33,70.33,70.33,70.33
NZDJPY,20030818,042800,70.34,70.35,70.34,70.35
NZDJPY,20030818,043000,70.34,70.34,70.34,70.34
NZDJPY,20030818,043100,70.35,70.35,70.34,70.34
NZDJPY,20030818,043400,70.33,70.34,70.33,70.33
NZDJPY,20030818,043700,70.32,70.32,70.31,70.31
NZDJPY,20030818,044000,70.30,70.30,70.30,70.30
NZDJPY,20030818,044100,70.31,70.31,70.31,70.31
NZDJPY,20030818,044200,70.32,70.32,70.31,70.32
NZDJPY,20030818,044700,70.31,70.32,70.30,70.32
NZDJPY,20030818,044800,70.31,70.33,70.31,70.32
NZDJPY,20030818,044900,70.31,70.31,70.31,70.31
NZDJPY,20030818,045000,70.30,70.30,70.30,70.30
NZDJPY,20030818,045200,70.31,70.31,70.31,70.31
NZDJPY,20030818,045700,70.31,70.31,70.31,70.31
NZDJPY,20030818,045900,70.30,70.31,70.30,70.30
NZDJPY,20030818,050000,70.29,70.29,70.28,70.28
NZDJPY,20030818,050100,70.29,70.29,70.29,70.29
NZDJPY,20030818,050200,70.30,70.30,70.30,70.30
NZDJPY,20030818,050300,70.31,70.31,70.31,70.31
NZDJPY,20030818,050600,70.30,70.31,70.30,70.30
NZDJPY,20030818,050800,70.31,70.31,70.31,70.31
NZDJPY,20030818,051000,70.32,70.32,70.31,70.31
NZDJPY,20030818,051100,70.32,70.32,70.32,70.32
NZDJPY,20030818,051200,70.33,70.33,70.33,70.33
NZDJPY,20030818,051400,70.34,70.34,70.34,70.34
NZDJPY,20030818,051800,70.33,70.33,70.31,70.31
NZDJPY,20030818,052000,70.32,70.32,70.32,70.32
NZDJPY,20030818,052400,70.33,70.33,70.33,70.33
NZDJPY,20030818,052600,70.32,70.32,70.32,70.32
NZDJPY,20030818,053100,70.33,70.33,70.33,70.33
NZDJPY,20030818,053200,70.32,70.32,70.32,70.32
NZDJPY,20030818,053500,70.33,70.33,70.32,70.32
NZDJPY,20030818,053700,70.31,70.31,70.31,70.31
NZDJPY,20030818,053900,70.32,70.32,70.32,70.32
NZDJPY,20030818,054000,70.33,70.34,70.33,70.34
NZDJPY,20030818,054500,70.34,70.36,70.34,70.36
NZDJPY,20030818,054700,70.37,70.37,70.37,70.37
NZDJPY,20030818,054800,70.36,70.36,70.36,70.36
NZDJPY,20030818,055000,70.37,70.37,70.37,70.37
NZDJPY,20030818,055300,70.38,70.38,70.37,70.37
NZDJPY,20030818,055600,70.36,70.36,70.36,70.36
NZDJPY,20030818,060100,70.36,70.36,70.36,70.36
NZDJPY,20030818,060200,70.35,70.36,70.35,70.36
NZDJPY,20030818,060500,70.35,70.35,70.35,70.35
NZDJPY,20030818,060600,70.36,70.36,70.35,70.35
NZDJPY,20030818,060700,70.34,70.34,70.32,70.32
NZDJPY,20030818,060800,70.31,70.31,70.30,70.30
NZDJPY,20030818,061000,70.31,70.33,70.31,70.33
NZDJPY,20030818,061200,70.32,70.32,70.32,70.32
NZDJPY,20030818,061300,70.33,70.33,70.33,70.33
NZDJPY,20030818,061400,70.32,70.32,70.32,70.32
NZDJPY,20030818,061900,70.32,70.33,70.32,70.32
NZDJPY,20030818,062400,70.32,70.32,70.32,70.32
NZDJPY,20030818,062700,70.31,70.32,70.30,70.32
NZDJPY,20030818,063000,70.33,70.33,70.33,70.33
NZDJPY,20030818,063300,70.34,70.34,70.34,70.34
NZDJPY,20030818,063400,70.33,70.33,70.33,70.33
NZDJPY,20030818,063500,70.34,70.34,70.33,70.34
NZDJPY,20030818,063600,70.33,70.33,70.31,70.31
NZDJPY,20030818,063700,70.32,70.32,70.32,70.32
NZDJPY,20030818,063800,70.33,70.33,70.33,70.33
NZDJPY,20030818,063900,70.32,70.32,70.32,70.32
NZDJPY,20030818,064000,70.31,70.31,70.29,70.29
NZDJPY,20030818,064100,70.30,70.30,70.30,70.30
NZDJPY,20030818,064300,70.29,70.29,70.29,70.29
NZDJPY,20030818,064400,70.30,70.30,70.29,70.29
NZDJPY,20030818,064500,70.30,70.30,70.30,70.30
NZDJPY,20030818,064600,70.29,70.30,70.29,70.30
NZDJPY,20030818,064700,70.29,70.29,70.27,70.27
NZDJPY,20030818,064800,70.28,70.30,70.28,70.30
NZDJPY,20030818,065200,70.29,70.30,70.29,70.30
NZDJPY,20030818,065300,70.29,70.29,70.28,70.28
NZDJPY,20030818,065400,70.29,70.30,70.29,70.30
NZDJPY,20030818,065600,70.31,70.31,70.31,70.31
NZDJPY,20030818,065800,70.32,70.32,70.32,70.32
NZDJPY,20030818,065900,70.31,70.31,70.31,70.31
NZDJPY,20030818,070000,70.30,70.30,70.30,70.30
NZDJPY,20030818,070500,70.30,70.30,70.30,70.30
NZDJPY,20030818,070700,70.31,70.31,70.31,70.31
NZDJPY,20030818,070900,70.32,70.32,70.31,70.31
NZDJPY,20030818,071400,70.31,70.31,70.31,70.31
NZDJPY,20030818,071700,70.32,70.32,70.32,70.32
NZDJPY,20030818,071800,70.33,70.33,70.33,70.33
NZDJPY,20030818,071900,70.34,70.34,70.34,70.34
NZDJPY,20030818,072100,70.33,70.33,70.33,70.33
NZDJPY,20030818,072600,70.33,70.34,70.33,70.34
NZDJPY,20030818,072700,70.35,70.35,70.35,70.35
NZDJPY,20030818,072800,70.34,70.34,70.34,70.34
NZDJPY,20030818,073300,70.33,70.33,70.33,70.33
NZDJPY,20030818,073700,70.34,70.34,70.34,70.34
NZDJPY,20030818,074000,70.35,70.35,70.35,70.35
NZDJPY,20030818,074200,70.36,70.36,70.36,70.36
NZDJPY,20030818,074400,70.35,70.35,70.35,70.35
NZDJPY,20030818,074800,70.34,70.34,70.34,70.34
NZDJPY,20030818,074900,70.35,70.35,70.35,70.35
NZDJPY,20030818,075400,70.35,70.35,70.35,70.35
NZDJPY,20030818,075500,70.34,70.34,70.34,70.34
NZDJPY,20030818,075600,70.35,70.37,70.35,70.37
NZDJPY,20030818,075700,70.36,70.36,70.36,70.36
NZDJPY,20030818,075800,70.35,70.36,70.35,70.36
NZDJPY,20030818,080200,70.37,70.37,70.37,70.37
NZDJPY,20030818,080300,70.36,70.36,70.36,70.36
NZDJPY,20030818,080400,70.37,70.38,70.37,70.38
NZDJPY,20030818,080500,70.39,70.39,70.39,70.39
NZDJPY,20030818,080800,70.38,70.38,70.38,70.38
NZDJPY,20030818,080900,70.39,70.39,70.39,70.39
NZDJPY,20030818,081000,70.38,70.38,70.35,70.35
NZDJPY,20030818,081100,70.34,70.34,70.34,70.34
NZDJPY,20030818,081300,70.33,70.33,70.28,70.29
NZDJPY,20030818,081400,70.30,70.32,70.29,70.29
NZDJPY,20030818,081500,70.28,70.30,70.28,70.30
NZDJPY,20030818,081600,70.33,70.33,70.29,70.29
NZDJPY,20030818,081700,70.28,70.29,70.28,70.29
NZDJPY,20030818,081800,70.30,70.32,70.30,70.32
NZDJPY,20030818,081900,70.33,70.35,70.33,70.35
NZDJPY,20030818,082000,70.36,70.36,70.35,70.35
NZDJPY,20030818,082400,70.34,70.34,70.33,70.33
NZDJPY,20030818,082600,70.34,70.34,70.34,70.34
NZDJPY,20030818,082700,70.33,70.34,70.33,70.34
NZDJPY,20030818,082900,70.35,70.36,70.35,70.36
NZDJPY,20030818,083000,70.35,70.35,70.35,70.35
NZDJPY,20030818,083100,70.36,70.36,70.36,70.36
NZDJPY,20030818,083200,70.37,70.37,70.37,70.37
NZDJPY,20030818,083300,70.36,70.36,70.34,70.34
NZDJPY,20030818,083400,70.35,70.36,70.35,70.36
NZDJPY,20030818,083500,70.35,70.35,70.35,70.35
NZDJPY,20030818,083600,70.34,70.34,70.34,70.34
NZDJPY,20030818,083900,70.36,70.37,70.36,70.37
NZDJPY,20030818,084000,70.38,70.38,70.38,70.38
NZDJPY,20030818,084100,70.37,70.37,70.37,70.37
NZDJPY,20030818,084200,70.38,70.38,70.38,70.38
NZDJPY,20030818,084300,70.39,70.39,70.38,70.38
NZDJPY,20030818,084500,70.37,70.37,70.35,70.35
NZDJPY,20030818,084700,70.34,70.34,70.34,70.34
NZDJPY,20030818,084800,70.35,70.35,70.35,70.35
NZDJPY,20030818,084900,70.36,70.37,70.36,70.37
NZDJPY,20030818,085200,70.36,70.38,70.35,70.35
NZDJPY,20030818,085400,70.36,70.36,70.36,70.36
NZDJPY,20030818,085500,70.35,70.35,70.35,70.35
NZDJPY,20030818,085600,70.36,70.36,70.36,70.36
NZDJPY,20030818,085700,70.37,70.38,70.37,70.38
NZDJPY,20030818,085900,70.37,70.37,70.36,70.36
NZDJPY,20030818,090100,70.37,70.37,70.37,70.37
NZDJPY,20030818,090200,70.38,70.38,70.38,70.38
NZDJPY,20030818,090400,70.33,70.33,70.33,70.33
NZDJPY,20030818,090500,70.32,70.32,70.32,70.32
NZDJPY,20030818,090600,70.33,70.34,70.33,70.34
NZDJPY,20030818,090700,70.33,70.33,70.33,70.33
NZDJPY,20030818,090800,70.32,70.32,70.32,70.32
NZDJPY,20030818,090900,70.30,70.30,70.30,70.30
NZDJPY,20030818,091000,70.31,70.31,70.31,70.31
NZDJPY,20030818,091200,70.30,70.30,70.30,70.30
NZDJPY,20030818,091400,70.29,70.29,70.29,70.29
NZDJPY,20030818,091500,70.30,70.30,70.30,70.30
NZDJPY,20030818,091600,70.29,70.29,70.29,70.29
NZDJPY,20030818,091700,70.30,70.32,70.30,70.32
NZDJPY,20030818,091800,70.33,70.34,70.33,70.34
NZDJPY,20030818,091900,70.33,70.33,70.33,70.33
NZDJPY,20030818,092100,70.32,70.32,70.32,70.32
NZDJPY,20030818,092200,70.31,70.31,70.31,70.31
NZDJPY,20030818,092300,70.30,70.31,70.30,70.31
NZDJPY,20030818,092500,70.32,70.32,70.31,70.31
NZDJPY,20030818,092600,70.27,70.28,70.27,70.27
NZDJPY,20030818,092700,70.28,70.29,70.28,70.29
NZDJPY,20030818,092800,70.30,70.30,70.30,70.30
NZDJPY,20030818,092900,70.31,70.35,70.31,70.35
NZDJPY,20030818,093000,70.36,70.36,70.36,70.36
NZDJPY,20030818,093100,70.35,70.35,70.35,70.35
NZDJPY,20030818,093600,70.35,70.35,70.34,70.34
NZDJPY,20030818,093700,70.33,70.33,70.32,70.32
NZDJPY,20030818,094000,70.33,70.33,70.33,70.33
NZDJPY,20030818,094200,70.34,70.35,70.34,70.35
NZDJPY,20030818,094700,70.35,70.35,70.35,70.35
NZDJPY,20030818,094800,70.34,70.35,70.34,70.35
NZDJPY,20030818,094900,70.34,70.35,70.34,70.35
NZDJPY,20030818,095400,70.34,70.34,70.34,70.34
NZDJPY,20030818,095700,70.35,70.35,70.35,70.35
NZDJPY,20030818,095900,70.34,70.34,70.34,70.34
NZDJPY,20030818,100000,70.33,70.33,70.33,70.33
NZDJPY,20030818,100300,70.32,70.32,70.31,70.31
NZDJPY,20030818,100500,70.30,70.30,70.30,70.30
NZDJPY,20030818,100600,70.31,70.35,70.31,70.34
NZDJPY,20030818,100700,70.33,70.33,70.32,70.32
NZDJPY,20030818,101000,70.33,70.34,70.33,70.34
NZDJPY,20030818,101200,70.35,70.35,70.35,70.35
NZDJPY,20030818,101300,70.34,70.35,70.34,70.35
NZDJPY,20030818,101600,70.34,70.34,70.33,70.33
NZDJPY,20030818,101900,70.34,70.34,70.34,70.34
NZDJPY,20030818,102200,70.33,70.33,70.33,70.33
NZDJPY,20030818,102300,70.34,70.36,70.34,70.36
NZDJPY,20030818,102400,70.35,70.35,70.35,70.35
NZDJPY,20030818,102500,70.36,70.36,70.34,70.34
NZDJPY,20030818,102600,70.33,70.33,70.33,70.33
NZDJPY,20030818,102700,70.34,70.35,70.34,70.35
NZDJPY,20030818,103000,70.36,70.36,70.36,70.36
NZDJPY,20030818,103100,70.35,70.35,70.35,70.35
NZDJPY,20030818,103200,70.36,70.37,70.36,70.37
NZDJPY,20030818,103300,70.38,70.38,70.38,70.38
NZDJPY,20030818,103400,70.39,70.39,70.38,70.38
NZDJPY,20030818,103600,70.39,70.39,70.38,70.38
NZDJPY,20030818,103700,70.39,70.40,70.39,70.40
NZDJPY,20030818,103900,70.39,70.39,70.38,70.38
NZDJPY,20030818,104000,70.37,70.37,70.37,70.37
NZDJPY,20030818,104100,70.36,70.36,70.36,70.36
NZDJPY,20030818,104200,70.37,70.37,70.37,70.37
NZDJPY,20030818,104500,70.38,70.39,70.38,70.38
NZDJPY,20030818,104600,70.37,70.37,70.37,70.37
NZDJPY,20030818,104700,70.36,70.36,70.36,70.36
NZDJPY,20030818,105000,70.37,70.38,70.37,70.38
NZDJPY,20030818,105100,70.37,70.37,70.37,70.37
NZDJPY,20030818,105200,70.38,70.38,70.38,70.38
NZDJPY,20030818,105300,70.39,70.40,70.39,70.39
NZDJPY,20030818,105400,70.38,70.38,70.38,70.38
NZDJPY,20030818,105800,70.37,70.37,70.35,70.36
NZDJPY,20030818,110000,70.38,70.38,70.38,70.38
NZDJPY,20030818,110100,70.37,70.37,70.37,70.37
NZDJPY,20030818,110300,70.36,70.36,70.36,70.36
NZDJPY,20030818,110600,70.35,70.35,70.35,70.35
NZDJPY,20030818,110700,70.34,70.34,70.34,70.34
NZDJPY,20030818,110800,70.33,70.33,70.33,70.33
NZDJPY,20030818,111100,70.32,70.32,70.31,70.31
NZDJPY,20030818,111200,70.32,70.32,70.31,70.31
NZDJPY,20030818,111500,70.32,70.32,70.32,70.32
NZDJPY,20030818,111600,70.34,70.34,70.34,70.34
NZDJPY,20030818,111900,70.28,70.28,70.28,70.28
NZDJPY,20030818,112000,70.29,70.29,70.29,70.29
NZDJPY,20030818,112100,70.30,70.30,70.30,70.30
NZDJPY,20030818,112200,70.31,70.32,70.31,70.32
NZDJPY,20030818,112500,70.31,70.31,70.31,70.31
NZDJPY,20030818,112800,70.30,70.30,70.30,70.30
NZDJPY,20030818,113000,70.31,70.31,70.31,70.31
NZDJPY,20030818,113200,70.32,70.32,70.32,70.32
NZDJPY,20030818,113400,70.31,70.31,70.31,70.31
NZDJPY,20030818,113900,70.31,70.31,70.31,70.31
NZDJPY,20030818,114100,70.30,70.30,70.30,70.30
NZDJPY,20030818,114600,70.30,70.30,70.30,70.30
NZDJPY,20030818,114900,70.29,70.29,70.29,70.29
NZDJPY,20030818,115000,70.30,70.31,70.30,70.31
NZDJPY,20030818,115400,70.32,70.32,70.32,70.32
NZDJPY,20030818,115500,70.33,70.35,70.33,70.35
NZDJPY,20030818,115800,70.36,70.36,70.36,70.36
NZDJPY,20030818,115900,70.35,70.35,70.35,70.35
NZDJPY,20030818,120000,70.36,70.36,70.36,70.36
NZDJPY,20030818,120200,70.37,70.37,70.37,70.37
NZDJPY,20030818,120300,70.38,70.38,70.37,70.37
NZDJPY,20030818,120400,70.36,70.36,70.30,70.30
NZDJPY,20030818,120500,70.31,70.32,70.31,70.32
NZDJPY,20030818,120600,70.33,70.33,70.32,70.32
NZDJPY,20030818,120700,70.33,70.36,70.33,70.36
NZDJPY,20030818,120900,70.37,70.37,70.37,70.37
NZDJPY,20030818,121000,70.32,70.34,70.32,70.34
NZDJPY,20030818,121100,70.33,70.33,70.33,70.33
NZDJPY,20030818,121300,70.32,70.32,70.31,70.32
NZDJPY,20030818,121400,70.31,70.31,70.30,70.30
NZDJPY,20030818,121600,70.31,70.31,70.31,70.31
NZDJPY,20030818,121700,70.32,70.32,70.32,70.32
NZDJPY,20030818,121900,70.31,70.31,70.30,70.30
NZDJPY,20030818,122100,70.29,70.30,70.29,70.29
NZDJPY,20030818,122200,70.30,70.31,70.30,70.30
NZDJPY,20030818,122600,70.29,70.29,70.29,70.29
NZDJPY,20030818,122700,70.30,70.31,70.30,70.31
NZDJPY,20030818,122800,70.30,70.30,70.30,70.30
NZDJPY,20030818,122900,70.31,70.32,70.31,70.32
NZDJPY,20030818,123000,70.33,70.33,70.33,70.33
NZDJPY,20030818,123100,70.32,70.32,70.32,70.32
NZDJPY,20030818,123200,70.33,70.33,70.33,70.33
NZDJPY,20030818,123300,70.34,70.34,70.34,70.34
NZDJPY,20030818,123400,70.33,70.34,70.33,70.34
NZDJPY,20030818,123600,70.35,70.35,70.35,70.35
NZDJPY,20030818,123800,70.34,70.34,70.31,70.31
NZDJPY,20030818,123900,70.32,70.32,70.32,70.32
NZDJPY,20030818,124000,70.31,70.31,70.31,70.31
NZDJPY,20030818,124100,70.32,70.33,70.32,70.33
NZDJPY,20030818,124200,70.34,70.35,70.34,70.35
NZDJPY,20030818,124300,70.36,70.36,70.36,70.36
NZDJPY,20030818,124800,70.36,70.36,70.35,70.35
NZDJPY,20030818,125100,70.36,70.36,70.36,70.36
NZDJPY,20030818,125500,70.35,70.35,70.33,70.34
NZDJPY,20030818,125600,70.35,70.35,70.32,70.32
NZDJPY,20030818,125800,70.31,70.31,70.31,70.31
NZDJPY,20030818,130100,70.32,70.32,70.32,70.32
NZDJPY,20030818,130200,70.33,70.33,70.33,70.33
NZDJPY,20030818,130500,70.34,70.36,70.34,70.36
NZDJPY,20030818,130600,70.37,70.37,70.37,70.37
NZDJPY,20030818,130700,70.38,70.38,70.38,70.38
NZDJPY,20030818,130800,70.37,70.37,70.35,70.35
NZDJPY,20030818,130900,70.34,70.34,70.34,70.34
NZDJPY,20030818,131000,70.35,70.35,70.35,70.35
NZDJPY,20030818,131100,70.37,70.37,70.37,70.37
NZDJPY,20030818,131300,70.38,70.38,70.37,70.37
NZDJPY,20030818,131400,70.36,70.37,70.36,70.37
NZDJPY,20030818,131700,70.38,70.38,70.38,70.38
NZDJPY,20030818,131800,70.39,70.40,70.39,70.40
NZDJPY,20030818,132100,70.39,70.39,70.39,70.39
NZDJPY,20030818,132300,70.40,70.40,70.40,70.40
NZDJPY,20030818,132400,70.39,70.39,70.39,70.39
NZDJPY,20030818,132500,70.38,70.40,70.38,70.40
NZDJPY,20030818,132600,70.39,70.39,70.38,70.38
NZDJPY,20030818,132700,70.37,70.38,70.37,70.38
NZDJPY,20030818,132800,70.39,70.40,70.39,70.40
NZDJPY,20030818,133100,70.41,70.41,70.41,70.41
NZDJPY,20030818,133200,70.40,70.41,70.40,70.41
NZDJPY,20030818,133300,70.42,70.42,70.42,70.42
NZDJPY,20030818,133500,70.41,70.42,70.41,70.41
NZDJPY,20030818,133600,70.40,70.40,70.39,70.39
NZDJPY,20030818,133800,70.40,70.40,70.40,70.40
NZDJPY,20030818,134000,70.41,70.42,70.41,70.42
NZDJPY,20030818,134500,70.41,70.41,70.41,70.41
NZDJPY,20030818,134800,70.40,70.40,70.38,70.38
NZDJPY,20030818,135000,70.39,70.40,70.39,70.39
NZDJPY,20030818,135200,70.40,70.41,70.40,70.41
NZDJPY,20030818,135300,70.42,70.42,70.42,70.42
NZDJPY,20030818,135600,70.43,70.43,70.43,70.43
NZDJPY,20030818,135700,70.42,70.42,70.42,70.42
NZDJPY,20030818,140000,70.41,70.41,70.40,70.40
NZDJPY,20030818,140100,70.39,70.39,70.38,70.38
NZDJPY,20030818,140200,70.37,70.37,70.37,70.37
NZDJPY,20030818,140300,70.36,70.36,70.33,70.33
NZDJPY,20030818,140400,70.34,70.36,70.34,70.36
NZDJPY,20030818,140500,70.35,70.36,70.35,70.35
NZDJPY,20030818,140600,70.36,70.40,70.36,70.40
NZDJPY,20030818,140700,70.41,70.43,70.41,70.42
NZDJPY,20030818,140900,70.43,70.44,70.43,70.44
NZDJPY,20030818,141000,70.45,70.46,70.45,70.46
NZDJPY,20030818,141100,70.47,70.48,70.47,70.48
NZDJPY,20030818,141200,70.49,70.49,70.49,70.49
NZDJPY,20030818,141300,70.50,70.51,70.50,70.50
NZDJPY,20030818,141400,70.51,70.52,70.51,70.52
NZDJPY,20030818,141500,70.51,70.51,70.50,70.50
NZDJPY,20030818,141600,70.51,70.51,70.50,70.50
NZDJPY,20030818,141700,70.49,70.53,70.49,70.53
NZDJPY,20030818,141800,70.52,70.54,70.52,70.53
NZDJPY,20030818,141900,70.52,70.53,70.52,70.53
NZDJPY,20030818,142000,70.52,70.54,70.52,70.53
NZDJPY,20030818,142100,70.54,70.56,70.54,70.56
NZDJPY,20030818,142200,70.55,70.55,70.55,70.55
NZDJPY,20030818,142300,70.56,70.56,70.55,70.55
NZDJPY,20030818,142400,70.54,70.54,70.54,70.54
NZDJPY,20030818,142500,70.55,70.55,70.55,70.55
NZDJPY,20030818,142600,70.54,70.55,70.52,70.52
NZDJPY,20030818,142700,70.51,70.51,70.50,70.50
NZDJPY,20030818,142800,70.51,70.51,70.51,70.51
NZDJPY,20030818,142900,70.50,70.50,70.50,70.50
NZDJPY,20030818,143000,70.49,70.49,70.48,70.49
NZDJPY,20030818,143200,70.48,70.49,70.48,70.48
NZDJPY,20030818,143300,70.49,70.50,70.46,70.47
NZDJPY,20030818,143400,70.46,70.48,70.45,70.47
NZDJPY,20030818,143500,70.46,70.49,70.46,70.47
NZDJPY,20030818,143600,70.48,70.48,70.48,70.48
NZDJPY,20030818,143700,70.49,70.49,70.47,70.48
NZDJPY,20030818,143800,70.49,70.49,70.47,70.47
NZDJPY,20030818,143900,70.46,70.47,70.45,70.47
NZDJPY,20030818,144000,70.46,70.46,70.46,70.46
NZDJPY,20030818,144100,70.47,70.47,70.46,70.47
NZDJPY,20030818,144200,70.46,70.46,70.46,70.46
NZDJPY,20030818,144300,70.45,70.45,70.44,70.44
NZDJPY,20030818,144400,70.45,70.45,70.45,70.45
NZDJPY,20030818,144500,70.46,70.46,70.46,70.46
NZDJPY,20030818,144600,70.47,70.47,70.47,70.47
NZDJPY,20030818,144700,70.46,70.47,70.46,70.47
NZDJPY,20030818,144800,70.48,70.48,70.48,70.48
NZDJPY,20030818,144900,70.47,70.49,70.47,70.49
NZDJPY,20030818,145000,70.48,70.48,70.48,70.48
NZDJPY,20030818,145100,70.47,70.47,70.46,70.46
NZDJPY,20030818,145200,70.47,70.47,70.47,70.47
NZDJPY,20030818,145400,70.46,70.46,70.46,70.46
NZDJPY,20030818,145500,70.45,70.45,70.44,70.45
NZDJPY,20030818,145600,70.44,70.46,70.44,70.46
NZDJPY,20030818,145700,70.47,70.47,70.47,70.47
NZDJPY,20030818,145800,70.46,70.48,70.46,70.48
NZDJPY,20030818,145900,70.49,70.49,70.47,70.47
NZDJPY,20030818,150100,70.46,70.49,70.46,70.49
NZDJPY,20030818,150200,70.48,70.49,70.48,70.49
NZDJPY,20030818,150300,70.50,70.50,70.50,70.50
NZDJPY,20030818,150400,70.49,70.49,70.48,70.48
NZDJPY,20030818,150800,70.47,70.47,70.47,70.47
NZDJPY,20030818,151000,70.46,70.46,70.41,70.41
NZDJPY,20030818,151100,70.40,70.40,70.38,70.38
NZDJPY,20030818,151200,70.37,70.37,70.37,70.37
NZDJPY,20030818,151300,70.36,70.36,70.36,70.36
NZDJPY,20030818,151400,70.35,70.35,70.33,70.33
NZDJPY,20030818,151500,70.34,70.39,70.34,70.39
NZDJPY,20030818,151600,70.38,70.38,70.35,70.35
NZDJPY,20030818,151700,70.34,70.34,70.34,70.34
NZDJPY,20030818,151800,70.35,70.38,70.35,70.38
NZDJPY,20030818,151900,70.37,70.37,70.37,70.37
NZDJPY,20030818,152400,70.36,70.36,70.36,70.36
NZDJPY,20030818,152600,70.37,70.37,70.37,70.37
NZDJPY,20030818,152700,70.38,70.38,70.38,70.38
NZDJPY,20030818,152800,70.37,70.37,70.36,70.36
NZDJPY,20030818,153200,70.38,70.38,70.38,70.38
NZDJPY,20030818,153300,70.37,70.37,70.37,70.37
NZDJPY,20030818,153500,70.36,70.37,70.36,70.37
NZDJPY,20030818,153600,70.36,70.36,70.36,70.36
NZDJPY,20030818,153700,70.37,70.37,70.37,70.37
NZDJPY,20030818,153800,70.38,70.39,70.38,70.39
NZDJPY,20030818,153900,70.40,70.40,70.40,70.40
NZDJPY,20030818,154000,70.39,70.40,70.39,70.40
NZDJPY,20030818,154100,70.39,70.39,70.39,70.39
NZDJPY,20030818,154300,70.38,70.38,70.36,70.36
NZDJPY,20030818,154400,70.37,70.37,70.37,70.37
NZDJPY,20030818,154700,70.36,70.36,70.36,70.36
NZDJPY,20030818,154800,70.35,70.35,70.33,70.33
NZDJPY,20030818,154900,70.34,70.34,70.33,70.33
NZDJPY,20030818,155000,70.32,70.33,70.31,70.33
NZDJPY,20030818,155100,70.34,70.34,70.34,70.34
NZDJPY,20030818,155200,70.33,70.33,70.31,70.31
NZDJPY,20030818,155300,70.30,70.30,70.29,70.29
NZDJPY,20030818,155400,70.30,70.30,70.29,70.29
NZDJPY,20030818,155500,70.30,70.30,70.29,70.29
NZDJPY,20030818,155600,70.28,70.28,70.28,70.28
NZDJPY,20030818,155700,70.27,70.27,70.27,70.27
NZDJPY,20030818,155800,70.28,70.28,70.28,70.28
NZDJPY,20030818,155900,70.27,70.27,70.27,70.27
NZDJPY,20030818,160000,70.26,70.27,70.26,70.27
NZDJPY,20030818,160100,70.26,70.27,70.25,70.25
NZDJPY,20030818,160200,70.26,70.26,70.25,70.26
NZDJPY,20030818,160300,70.27,70.27,70.26,70.27
NZDJPY,20030818,160400,70.26,70.27,70.26,70.27
NZDJPY,20030818,160500,70.26,70.27,70.26,70.27
NZDJPY,20030818,160600,70.26,70.26,70.26,70.26
NZDJPY,20030818,160700,70.25,70.25,70.23,70.23
NZDJPY,20030818,160900,70.22,70.23,70.22,70.23
NZDJPY,20030818,161000,70.24,70.24,70.24,70.24
NZDJPY,20030818,161200,70.23,70.23,70.23,70.23
NZDJPY,20030818,161300,70.24,70.25,70.24,70.25
NZDJPY,20030818,161400,70.26,70.26,70.26,70.26
NZDJPY,20030818,161500,70.25,70.25,70.25,70.25
NZDJPY,20030818,161600,70.26,70.26,70.26,70.26
NZDJPY,20030818,161800,70.25,70.25,70.25,70.25
NZDJPY,20030818,161900,70.24,70.25,70.24,70.25
NZDJPY,20030818,162000,70.24,70.24,70.23,70.23
NZDJPY,20030818,162200,70.22,70.23,70.22,70.22
NZDJPY,20030818,162300,70.21,70.22,70.21,70.22
NZDJPY,20030818,162400,70.23,70.23,70.23,70.23
NZDJPY,20030818,162600,70.22,70.23,70.22,70.23
NZDJPY,20030818,162800,70.24,70.25,70.24,70.25
NZDJPY,20030818,162900,70.24,70.24,70.21,70.21
NZDJPY,20030818,163100,70.20,70.20,70.19,70.19
NZDJPY,20030818,163300,70.18,70.18,70.17,70.17
NZDJPY,20030818,163400,70.18,70.20,70.18,70.19
NZDJPY,20030818,163500,70.20,70.20,70.19,70.19
NZDJPY,20030818,163600,70.20,70.20,70.20,70.20
NZDJPY,20030818,163700,70.19,70.19,70.15,70.15
NZDJPY,20030818,163900,70.16,70.16,70.16,70.16
NZDJPY,20030818,164000,70.15,70.15,70.13,70.14
NZDJPY,20030818,164200,70.15,70.15,70.15,70.15
NZDJPY,20030818,164300,70.16,70.21,70.16,70.21
NZDJPY,20030818,164400,70.20,70.20,70.19,70.20
NZDJPY,20030818,164500,70.21,70.22,70.21,70.22
NZDJPY,20030818,164600,70.21,70.23,70.20,70.20
NZDJPY,20030818,164700,70.19,70.19,70.15,70.15
NZDJPY,20030818,164800,70.14,70.15,70.14,70.14
NZDJPY,20030818,164900,70.15,70.15,70.15,70.15
NZDJPY,20030818,165100,70.16,70.16,70.16,70.16
NZDJPY,20030818,165200,70.15,70.16,70.14,70.14
NZDJPY,20030818,165300,70.13,70.15,70.13,70.14
NZDJPY,20030818,165400,70.11,70.11,70.08,70.09
NZDJPY,20030818,165500,70.10,70.11,70.06,70.06
NZDJPY,20030818,165600,70.07,70.08,70.04,70.05
NZDJPY,20030818,165700,70.04,70.09,70.04,70.09
NZDJPY,20030818,165800,70.08,70.08,70.05,70.06
NZDJPY,20030818,165900,70.07,70.09,70.07,70.08
NZDJPY,20030818,170000,70.09,70.09,70.07,70.07
NZDJPY,20030818,170100,70.08,70.08,70.05,70.05
NZDJPY,20030818,170200,70.06,70.10,70.06,70.09
NZDJPY,20030818,170300,70.10,70.14,70.10,70.11
NZDJPY,20030818,170400,70.12,70.15,70.12,70.12
NZDJPY,20030818,170500,70.13,70.13,70.12,70.13
NZDJPY,20030818,170600,70.14,70.16,70.13,70.14
NZDJPY,20030818,170800,70.15,70.15,70.12,70.12
NZDJPY,20030818,170900,70.13,70.13,70.08,70.08
NZDJPY,20030818,171000,70.07,70.10,70.06,70.08
NZDJPY,20030818,171100,70.07,70.07,70.06,70.07
NZDJPY,20030818,171200,70.08,70.08,70.04,70.05
NZDJPY,20030818,171300,70.06,70.06,70.05,70.06
NZDJPY,20030818,171400,70.05,70.05,70.03,70.04
NZDJPY,20030818,171500,70.03,70.03,70.02,70.02
NZDJPY,20030818,171600,70.03,70.04,70.03,70.04
NZDJPY,20030818,171700,70.03,70.04,70.03,70.04
NZDJPY,20030818,171800,70.03,70.06,70.03,70.06
NZDJPY,20030818,171900,70.07,70.08,70.07,70.08
NZDJPY,20030818,172000,70.09,70.09,70.08,70.08
NZDJPY,20030818,172100,70.07,70.08,70.07,70.07
NZDJPY,20030818,172200,70.06,70.06,70.06,70.06
NZDJPY,20030818,172300,70.05,70.06,70.05,70.05
NZDJPY,20030818,172500,70.06,70.07,70.06,70.07
NZDJPY,20030818,172600,70.08,70.08,70.07,70.07
NZDJPY,20030818,172700,70.08,70.08,70.05,70.05
NZDJPY,20030818,172900,70.04,70.07,70.04,70.07
NZDJPY,20030818,173000,70.06,70.06,70.05,70.05
NZDJPY,20030818,173100,70.06,70.07,70.06,70.06
NZDJPY,20030818,173200,70.07,70.07,70.03,70.03
NZDJPY,20030818,173300,70.02,70.03,70.02,70.03
NZDJPY,20030818,173400,70.02,70.02,70.00,70.00
NZDJPY,20030818,173500,69.99,70.00,69.99,70.00
NZDJPY,20030818,173600,70.01,70.02,70.01,70.02
NZDJPY,20030818,173700,70.03,70.03,70.03,70.03
NZDJPY,20030818,174000,70.02,70.02,70.02,70.02
NZDJPY,20030818,174100,70.01,70.02,70.00,70.02
NZDJPY,20030818,174200,70.01,70.01,70.00,70.00
NZDJPY,20030818,174300,69.99,69.99,69.94,69.96
NZDJPY,20030818,174400,69.97,69.97,69.95,69.96
NZDJPY,20030818,174500,69.95,69.95,69.91,69.91
NZDJPY,20030818,174600,69.90,69.91,69.89,69.90
NZDJPY,20030818,174700,69.91,69.93,69.91,69.91
NZDJPY,20030818,174800,69.92,69.92,69.92,69.92
NZDJPY,20030818,174900,69.91,69.92,69.91,69.92
NZDJPY,20030818,175000,69.93,69.93,69.93,69.93
NZDJPY,20030818,175100,69.94,69.94,69.94,69.94
NZDJPY,20030818,175200,69.95,69.95,69.93,69.93
NZDJPY,20030818,175300,69.92,69.93,69.91,69.93
NZDJPY,20030818,175400,69.94,69.95,69.93,69.95
NZDJPY,20030818,175500,69.96,69.96,69.94,69.94
NZDJPY,20030818,175600,69.95,69.97,69.95,69.97
NZDJPY,20030818,175700,69.96,69.97,69.96,69.97
NZDJPY,20030818,175800,69.98,69.98,69.97,69.98
NZDJPY,20030818,175900,69.97,69.97,69.97,69.97
NZDJPY,20030818,180100,69.98,69.98,69.98,69.98
NZDJPY,20030818,180200,69.97,69.98,69.97,69.98
NZDJPY,20030818,180300,69.99,70.00,69.99,70.00
NZDJPY,20030818,180400,69.99,70.00,69.99,69.99
NZDJPY,20030818,180500,70.00,70.01,69.99,70.01
NZDJPY,20030818,180600,70.00,70.01,70.00,70.00
NZDJPY,20030818,180700,70.01,70.01,70.00,70.00
NZDJPY,20030818,180800,70.01,70.01,70.00,70.01
NZDJPY,20030818,180900,70.02,70.02,70.02,70.02
NZDJPY,20030818,181000,70.01,70.01,70.01,70.01
NZDJPY,20030818,181300,70.02,70.02,70.02,70.02
NZDJPY,20030818,181400,70.03,70.04,70.03,70.04
NZDJPY,20030818,181500,70.03,70.03,70.03,70.03
NZDJPY,20030818,181600,70.02,70.03,70.02,70.03
NZDJPY,20030818,181700,70.02,70.02,70.02,70.02
NZDJPY,20030818,182000,70.03,70.03,70.03,70.03
NZDJPY,20030818,182100,70.04,70.04,70.03,70.03
NZDJPY,20030818,182200,70.02,70.02,70.01,70.01
NZDJPY,20030818,182300,70.00,70.00,69.96,69.96
NZDJPY,20030818,182400,69.97,69.97,69.94,69.96
NZDJPY,20030818,182500,69.97,69.97,69.95,69.95
NZDJPY,20030818,182600,69.94,69.94,69.84,69.84
NZDJPY,20030818,182700,69.85,69.90,69.84,69.90
NZDJPY,20030818,182800,69.89,69.89,69.86,69.89
NZDJPY,20030818,182900,69.90,69.93,69.90,69.93
NZDJPY,20030818,183000,69.94,69.98,69.94,69.98
NZDJPY,20030818,183100,69.97,69.99,69.95,69.99
NZDJPY,20030818,183200,70.00,70.07,70.00,70.06
NZDJPY,20030818,183300,70.05,70.05,70.04,70.04
NZDJPY,20030818,183400,70.05,70.05,70.04,70.04
NZDJPY,20030818,183500,70.03,70.03,70.02,70.02
NZDJPY,20030818,183600,70.03,70.05,70.03,70.04
NZDJPY,20030818,183700,70.05,70.06,70.05,70.06
NZDJPY,20030818,183800,70.07,70.07,70.06,70.07
NZDJPY,20030818,183900,70.08,70.12,70.08,70.12
NZDJPY,20030818,184000,70.13,70.13,70.12,70.12
NZDJPY,20030818,184100,70.13,70.13,70.10,70.10
NZDJPY,20030818,184200,70.09,70.10,70.09,70.10
NZDJPY,20030818,184300,70.09,70.09,70.08,70.08
NZDJPY,20030818,184400,70.07,70.08,70.07,70.07
NZDJPY,20030818,184500,70.08,70.08,70.08,70.08
NZDJPY,20030818,184600,70.07,70.07,70.07,70.07
NZDJPY,20030818,184700,70.06,70.07,70.04,70.04
NZDJPY,20030818,184800,70.05,70.05,70.05,70.05
NZDJPY,20030818,184900,70.06,70.06,70.02,70.02
NZDJPY,20030818,185000,70.01,70.01,69.99,69.99
NZDJPY,20030818,185100,69.98,70.00,69.98,70.00
NZDJPY,20030818,185200,69.99,70.00,69.99,70.00
NZDJPY,20030818,185300,70.01,70.01,70.01,70.01
NZDJPY,20030818,185500,70.00,70.01,70.00,70.01
NZDJPY,20030818,185600,70.02,70.04,70.02,70.04
NZDJPY,20030818,185700,70.03,70.03,70.03,70.03
NZDJPY,20030818,185800,70.04,70.04,70.03,70.03
NZDJPY,20030818,185900,70.02,70.03,70.02,70.03
NZDJPY,20030818,190000,70.02,70.03,70.02,70.02
NZDJPY,20030818,190100,70.01,70.04,70.01,70.04
NZDJPY,20030818,190200,70.05,70.05,70.05,70.05
NZDJPY,20030818,190300,70.06,70.06,70.06,70.06
NZDJPY,20030818,190400,70.07,70.07,70.07,70.07
NZDJPY,20030818,190600,70.08,70.09,70.08,70.09
NZDJPY,20030818,190700,70.08,70.08,70.08,70.08
NZDJPY,20030818,190800,70.09,70.10,70.09,70.10
NZDJPY,20030818,190900,70.09,70.11,70.09,70.11
NZDJPY,20030818,191000,70.10,70.10,70.10,70.10
NZDJPY,20030818,191100,70.11,70.11,70.10,70.11
NZDJPY,20030818,191300,70.10,70.10,70.10,70.10
NZDJPY,20030818,191600,70.11,70.11,70.10,70.10
NZDJPY,20030818,191700,70.11,70.13,70.11,70.12
NZDJPY,20030818,191800,70.13,70.13,70.12,70.12
NZDJPY,20030818,191900,70.13,70.14,70.13,70.14
NZDJPY,20030818,192000,70.13,70.17,70.13,70.16
NZDJPY,20030818,192100,70.15,70.17,70.15,70.16
NZDJPY,20030818,192200,70.17,70.17,70.17,70.17
NZDJPY,20030818,192300,70.16,70.17,70.16,70.16
NZDJPY,20030818,192400,70.15,70.15,70.15,70.15
NZDJPY,20030818,192500,70.16,70.16,70.16,70.16
NZDJPY,20030818,192700,70.15,70.16,70.14,70.14
NZDJPY,20030818,192800,70.13,70.13,70.12,70.12
NZDJPY,20030818,192900,70.11,70.11,70.11,70.11
NZDJPY,20030818,193100,70.12,70.12,70.12,70.12
NZDJPY,20030818,193200,70.11,70.12,70.11,70.12
NZDJPY,20030818,193400,70.13,70.13,70.12,70.12
NZDJPY,20030818,193500,70.13,70.13,70.12,70.12
NZDJPY,20030818,193700,70.11,70.11,70.11,70.11
NZDJPY,20030818,193800,70.12,70.12,70.12,70.12
NZDJPY,20030818,194100,70.13,70.13,70.12,70.12
NZDJPY,20030818,194200,70.13,70.13,70.12,70.12
NZDJPY,20030818,194300,70.13,70.13,70.11,70.12
NZDJPY,20030818,194400,70.11,70.12,70.11,70.12
NZDJPY,20030818,194500,70.11,70.12,70.11,70.12
NZDJPY,20030818,194700,70.11,70.11,70.11,70.11
NZDJPY,20030818,194800,70.12,70.12,70.12,70.12
NZDJPY,20030818,194900,70.13,70.13,70.12,70.13
NZDJPY,20030818,195000,70.14,70.14,70.13,70.13
NZDJPY,20030818,195100,70.12,70.13,70.12,70.12
NZDJPY,20030818,195200,70.13,70.13,70.13,70.13
NZDJPY,20030818,195300,70.14,70.14,70.14,70.14
NZDJPY,20030818,195400,70.15,70.15,70.14,70.14
NZDJPY,20030818,195700,70.15,70.15,70.14,70.14
NZDJPY,20030818,195800,70.13,70.16,70.13,70.16
NZDJPY,20030818,195900,70.15,70.15,70.14,70.14
NZDJPY,20030818,200000,70.15,70.15,70.15,70.15
NZDJPY,20030818,200100,70.14,70.14,70.14,70.14
NZDJPY,20030818,200400,70.13,70.14,70.13,70.14
NZDJPY,20030818,200500,70.15,70.15,70.15,70.15
NZDJPY,20030818,200700,70.16,70.16,70.13,70.13
NZDJPY,20030818,200900,70.12,70.12,70.12,70.12
NZDJPY,20030818,201000,70.13,70.13,70.12,70.13
NZDJPY,20030818,201200,70.12,70.13,70.12,70.12
NZDJPY,20030818,201300,70.13,70.13,70.12,70.12
NZDJPY,20030818,201400,70.13,70.13,70.12,70.12
NZDJPY,20030818,201600,70.11,70.12,70.11,70.12
NZDJPY,20030818,201700,70.13,70.13,70.12,70.12
NZDJPY,20030818,201800,70.13,70.14,70.13,70.14
NZDJPY,20030818,201900,70.15,70.15,70.14,70.15
NZDJPY,20030818,202100,70.14,70.15,70.14,70.15
NZDJPY,20030818,202300,70.16,70.16,70.14,70.14
NZDJPY,20030818,202400,70.15,70.16,70.15,70.16
NZDJPY,20030818,202500,70.15,70.17,70.15,70.17
NZDJPY,20030818,203000,70.16,70.17,70.16,70.17
NZDJPY,20030818,203100,70.18,70.18,70.17,70.17
NZDJPY,20030818,203200,70.16,70.17,70.16,70.17
NZDJPY,20030818,203300,70.16,70.17,70.16,70.17
NZDJPY,20030818,203400,70.16,70.16,70.16,70.16
NZDJPY,20030818,203500,70.17,70.17,70.17,70.17
NZDJPY,20030818,203600,70.16,70.17,70.16,70.17
NZDJPY,20030818,203700,70.16,70.16,70.16,70.16
NZDJPY,20030818,203800,70.15,70.15,70.14,70.14
NZDJPY,20030818,204000,70.15,70.15,70.15,70.15
NZDJPY,20030818,204100,70.16,70.18,70.16,70.18
NZDJPY,20030818,204200,70.17,70.17,70.17,70.17
NZDJPY,20030818,204300,70.18,70.18,70.17,70.17
NZDJPY,20030818,204400,70.18,70.18,70.16,70.16
NZDJPY,20030818,204500,70.17,70.17,70.16,70.17
NZDJPY,20030818,204600,70.16,70.17,70.16,70.17
NZDJPY,20030818,204700,70.16,70.16,70.16,70.16
NZDJPY,20030818,204800,70.15,70.16,70.15,70.16
NZDJPY,20030818,204900,70.17,70.18,70.17,70.18
NZDJPY,20030818,205000,70.17,70.20,70.17,70.19
NZDJPY,20030818,205100,70.20,70.20,70.19,70.20
NZDJPY,20030818,205200,70.21,70.22,70.21,70.21
NZDJPY,20030818,205300,70.22,70.22,70.21,70.21
NZDJPY,20030818,205400,70.22,70.22,70.21,70.21
NZDJPY,20030818,205500,70.22,70.22,70.21,70.21
NZDJPY,20030818,205600,70.20,70.20,70.20,70.20
NZDJPY,20030818,205700,70.19,70.20,70.19,70.20
NZDJPY,20030818,205800,70.19,70.19,70.19,70.19
NZDJPY,20030818,205900,70.20,70.20,70.19,70.20
NZDJPY,20030818,210000,70.19,70.19,70.19,70.19
NZDJPY,20030818,210100,70.18,70.18,70.18,70.18
NZDJPY,20030818,210200,70.17,70.17,70.17,70.17
NZDJPY,20030818,210300,70.16,70.16,70.14,70.15
NZDJPY,20030818,210400,70.16,70.16,70.15,70.16
NZDJPY,20030818,210500,70.15,70.15,70.14,70.14
NZDJPY,20030818,210800,70.15,70.15,70.15,70.15
NZDJPY,20030818,211000,70.16,70.18,70.16,70.18
NZDJPY,20030818,211100,70.17,70.17,70.16,70.17
NZDJPY,20030818,211200,70.16,70.17,70.16,70.17
NZDJPY,20030818,211400,70.18,70.21,70.18,70.21
NZDJPY,20030818,211500,70.22,70.22,70.22,70.22
NZDJPY,20030818,211600,70.21,70.22,70.21,70.22
NZDJPY,20030818,211800,70.21,70.21,70.21,70.21
NZDJPY,20030818,212000,70.22,70.22,70.22,70.22
NZDJPY,20030818,212100,70.21,70.21,70.20,70.20
NZDJPY,20030818,212200,70.21,70.21,70.20,70.20
NZDJPY,20030818,212300,70.21,70.21,70.21,70.21
NZDJPY,20030818,212400,70.22,70.22,70.21,70.21
NZDJPY,20030818,212500,70.22,70.22,70.21,70.21
NZDJPY,20030818,212600,70.20,70.20,70.17,70.17
NZDJPY,20030818,212700,70.16,70.16,70.16,70.16
NZDJPY,20030818,212900,70.15,70.16,70.15,70.16
NZDJPY,20030818,213200,70.15,70.15,70.14,70.14
NZDJPY,20030818,213400,70.13,70.13,70.13,70.13
NZDJPY,20030818,213500,70.14,70.14,70.12,70.12
NZDJPY,20030818,213700,70.13,70.13,70.13,70.13
NZDJPY,20030818,214000,70.12,70.12,70.11,70.11
NZDJPY,20030818,214100,70.10,70.10,70.08,70.09
NZDJPY,20030818,214200,70.10,70.10,70.09,70.09
NZDJPY,20030818,214700,70.09,70.10,70.09,70.10
NZDJPY,20030818,214800,70.09,70.09,70.09,70.09
NZDJPY,20030818,214900,70.10,70.10,70.10,70.10
NZDJPY,20030818,215100,70.09,70.09,70.08,70.08
NZDJPY,20030818,215200,70.07,70.07,70.06,70.06
NZDJPY,20030818,215300,70.07,70.11,70.07,70.11
NZDJPY,20030818,215400,70.12,70.12,70.11,70.11
NZDJPY,20030818,215500,70.12,70.12,70.12,70.12
NZDJPY,20030818,215600,70.13,70.13,70.12,70.13
NZDJPY,20030818,215700,70.12,70.12,70.10,70.10
NZDJPY,20030818,215800,70.11,70.12,70.11,70.12
NZDJPY,20030818,215900,70.11,70.12,70.11,70.12
NZDJPY,20030818,220000,70.13,70.13,70.12,70.12
NZDJPY,20030818,220200,70.11,70.11,70.11,70.11
NZDJPY,20030818,220300,70.12,70.14,70.12,70.14
NZDJPY,20030818,220400,70.15,70.15,70.15,70.15
NZDJPY,20030818,220600,70.14,70.14,70.14,70.14
NZDJPY,20030818,220800,70.15,70.15,70.15,70.15
NZDJPY,20030818,220900,70.16,70.17,70.16,70.17
NZDJPY,20030818,221200,70.16,70.16,70.14,70.15
NZDJPY,20030818,221600,70.14,70.14,70.14,70.14
NZDJPY,20030818,221800,70.15,70.15,70.15,70.15
NZDJPY,20030818,222200,70.16,70.16,70.16,70.16
NZDJPY,20030818,222300,70.15,70.15,70.15,70.15
NZDJPY,20030818,222500,70.14,70.14,70.13,70.13
NZDJPY,20030818,222600,70.14,70.14,70.13,70.13
NZDJPY,20030818,222700,70.14,70.14,70.12,70.12
NZDJPY,20030818,222800,70.13,70.13,70.13,70.13
NZDJPY,20030818,222900,70.14,70.18,70.14,70.18
NZDJPY,20030818,223000,70.17,70.17,70.16,70.16
NZDJPY,20030818,223200,70.15,70.15,70.15,70.15
NZDJPY,20030818,223300,70.14,70.14,70.09,70.09
NZDJPY,20030818,223400,70.10,70.10,70.08,70.08
NZDJPY,20030818,223600,70.07,70.08,70.07,70.08
NZDJPY,20030818,223700,70.09,70.09,70.09,70.09
NZDJPY,20030818,223800,70.10,70.10,70.10,70.10
NZDJPY,20030818,224000,70.09,70.09,70.07,70.07
NZDJPY,20030818,224300,70.06,70.07,70.06,70.07
NZDJPY,20030818,224600,70.06,70.06,70.06,70.06
NZDJPY,20030818,224700,70.07,70.07,70.07,70.07
NZDJPY,20030818,224800,70.06,70.06,70.06,70.06
NZDJPY,20030818,225000,70.05,70.05,70.04,70.04
NZDJPY,20030818,225200,70.03,70.03,70.03,70.03
NZDJPY,20030818,225300,70.02,70.02,70.02,70.02
NZDJPY,20030818,225700,70.01,70.03,70.01,70.01
NZDJPY,20030818,225800,70.04,70.04,70.03,70.03
NZDJPY,20030818,230000,70.02,70.02,70.02,70.02
NZDJPY,20030818,230200,70.03,70.03,70.03,70.03
NZDJPY,20030818,230300,70.02,70.02,70.00,70.00
NZDJPY,20030818,230500,69.99,69.99,69.99,69.99
NZDJPY,20030818,230700,69.98,69.98,69.98,69.98
NZDJPY,20030818,230900,69.97,69.97,69.97,69.97
NZDJPY,20030818,231400,69.97,69.97,69.97,69.97
NZDJPY,20030818,231900,69.98,69.98,69.98,69.98
NZDJPY,20030818,232300,69.97,69.97,69.97,69.97
NZDJPY,20030818,232600,69.96,69.96,69.96,69.96
NZDJPY,20030818,232700,69.95,69.96,69.95,69.95
NZDJPY,20030818,232800,69.94,69.94,69.94,69.94
NZDJPY,20030818,233300,69.94,69.94,69.94,69.94
NZDJPY,20030818,233600,69.95,69.95,69.95,69.95
NZDJPY,20030818,233700,69.96,69.96,69.96,69.96
NZDJPY,20030818,233800,69.95,69.95,69.95,69.95
NZDJPY,20030818,234100,69.94,69.94,69.94,69.94
NZDJPY,20030818,234200,69.95,69.96,69.95,69.96
NZDJPY,20030818,234400,69.95,69.95,69.95,69.95
NZDJPY,20030818,234500,69.94,69.94,69.93,69.93
NZDJPY,20030818,234600,69.92,69.92,69.92,69.92
NZDJPY,20030818,234900,69.91,69.91,69.91,69.91
NZDJPY,20030818,235000,69.92,69.94,69.92,69.94
NZDJPY,20030818,235100,69.93,69.93,69.93,69.93
NZDJPY,20030818,235200,69.94,69.95,69.94,69.95
NZDJPY,20030818,235400,69.94,69.94,69.94,69.94
XAUUSD,20030818,001300,363.1,363.1,363.1,363.1
XAUUSD,20030818,002900,363.1,363.1,363.1,363.1
XAUUSD,20030818,004600,363.1,363.1,363.1,363.1
XAUUSD,20030818,010300,363.1,363.1,363.1,363.1
XAUUSD,20030818,011900,363.1,363.1,363.1,363.1
XAUUSD,20030818,013600,363.1,363.1,363.1,363.1
XAUUSD,20030818,015300,363.1,363.1,363.1,363.1
XAUUSD,20030818,020700,363.0,363.0,363.0,363.0
XAUUSD,20030818,021200,362.8,362.8,362.8,362.8
XAUUSD,20030818,022100,362.6,362.6,362.6,362.6
XAUUSD,20030818,022300,362.5,362.5,362.5,362.5
XAUUSD,20030818,022700,362.8,362.8,362.8,362.8
XAUUSD,20030818,023100,362.7,362.7,362.7,362.7
XAUUSD,20030818,023500,362.3,362.3,362.3,362.3
XAUUSD,20030818,023700,362.2,362.2,362.2,362.2
XAUUSD,20030818,024100,362.1,362.1,362.0,362.0
XAUUSD,20030818,025100,361.9,361.9,361.9,361.9
XAUUSD,20030818,025400,361.8,361.8,361.7,361.7
XAUUSD,20030818,025500,361.8,361.8,361.8,361.8
XAUUSD,20030818,031200,361.8,361.8,361.8,361.8
XAUUSD,20030818,031900,361.9,361.9,361.9,361.9
XAUUSD,20030818,032200,361.8,361.8,361.8,361.8
XAUUSD,20030818,033700,361.7,361.7,361.6,361.6
XAUUSD,20030818,034300,361.7,361.7,361.7,361.7
XAUUSD,20030818,034500,361.6,361.6,361.6,361.6
XAUUSD,20030818,034800,361.7,361.7,361.7,361.7
XAUUSD,20030818,040400,361.7,361.7,361.7,361.7
XAUUSD,20030818,042100,361.7,361.7,361.7,361.7
XAUUSD,20030818,043800,361.7,361.7,361.7,361.7
XAUUSD,20030818,043900,361.8,361.8,361.8,361.8
XAUUSD,20030818,045500,361.8,361.8,361.8,361.8
XAUUSD,20030818,051200,361.8,361.8,361.8,361.8
XAUUSD,20030818,052900,361.8,361.8,361.8,361.8
XAUUSD,20030818,053600,361.6,361.6,361.6,361.6
XAUUSD,20030818,055300,361.6,361.6,361.6,361.6
XAUUSD,20030818,055400,361.7,361.7,361.6,361.6
XAUUSD,20030818,055700,361.5,361.5,361.5,361.5
XAUUSD,20030818,061300,361.5,361.5,361.5,361.5
XAUUSD,20030818,063000,361.5,361.5,361.5,361.5
XAUUSD,20030818,064200,361.4,361.4,361.4,361.4
XAUUSD,20030818,064400,361.3,361.3,361.3,361.3
XAUUSD,20030818,065500,361.2,361.2,361.2,361.2
XAUUSD,20030818,065600,361.4,361.4,361.4,361.4
XAUUSD,20030818,070400,361.3,361.3,361.3,361.3
XAUUSD,20030818,070900,361.2,361.2,361.2,361.2
XAUUSD,20030818,072000,361.3,361.3,361.3,361.3
XAUUSD,20030818,072800,361.4,361.4,361.4,361.4
XAUUSD,20030818,074000,361.3,361.3,361.3,361.3
XAUUSD,20030818,075200,361.4,361.5,361.4,361.5
XAUUSD,20030818,080600,361.6,361.6,361.6,361.6
XAUUSD,20030818,080800,361.5,361.5,361.5,361.5
XAUUSD,20030818,082500,361.5,361.5,361.5,361.5
XAUUSD,20030818,083000,361.6,361.6,361.6,361.6
XAUUSD,20030818,083100,361.7,361.7,361.7,361.7
XAUUSD,20030818,084100,361.5,361.5,361.5,361.5
XAUUSD,20030818,085800,361.5,361.5,361.5,361.5
XAUUSD,20030818,090900,361.4,361.4,361.4,361.4
XAUUSD,20030818,092500,361.7,361.7,361.7,361.7
XAUUSD,20030818,092700,361.6,361.6,361.6,361.6
XAUUSD,20030818,093000,361.7,361.7,361.7,361.7
XAUUSD,20030818,093800,361.6,361.6,361.6,361.6
XAUUSD,20030818,095200,361.7,361.7,361.7,361.7
XAUUSD,20030818,095900,361.6,361.6,361.6,361.6
XAUUSD,20030818,101600,361.6,361.7,361.6,361.7
XAUUSD,20030818,102500,361.4,361.4,361.4,361.4
XAUUSD,20030818,103000,361.6,361.6,361.6,361.6
XAUUSD,20030818,104000,361.7,361.7,361.7,361.7
XAUUSD,20030818,105600,361.7,361.7,361.7,361.7
XAUUSD,20030818,105800,361.5,361.5,361.4,361.4
XAUUSD,20030818,110600,361.3,361.3,361.3,361.3
XAUUSD,20030818,112300,361.3,361.3,361.3,361.3
XAUUSD,20030818,113300,361.1,361.1,361.1,361.1
XAUUSD,20030818,113400,361.0,361.0,360.9,360.9
XAUUSD,20030818,114000,361.0,361.0,361.0,361.0
XAUUSD,20030818,115700,361.0,361.0,361.0,361.0
XAUUSD,20030818,115800,361.2,361.2,361.2,361.2
XAUUSD,20030818,120500,361.3,361.3,361.3,361.3
XAUUSD,20030818,121000,361.2,361.2,361.1,361.1
XAUUSD,20030818,121900,360.9,360.9,360.9,360.9
XAUUSD,20030818,122000,361.0,361.0,361.0,361.0
XAUUSD,20030818,123400,360.5,360.5,360.5,360.5
XAUUSD,20030818,123700,360.6,360.6,360.6,360.6
XAUUSD,20030818,125300,360.7,360.7,360.6,360.6
XAUUSD,20030818,125600,360.5,360.5,360.5,360.5
XAUUSD,20030818,130400,360.6,360.6,360.6,360.6
XAUUSD,20030818,130500,360.7,360.7,360.7,360.7
XAUUSD,20030818,132100,360.7,360.7,360.7,360.7
XAUUSD,20030818,133500,360.5,360.5,360.5,360.5
XAUUSD,20030818,135200,360.5,360.5,360.5,360.5
XAUUSD,20030818,140500,360.6,360.6,360.6,360.6
XAUUSD,20030818,141700,360.3,360.3,360.3,360.3
XAUUSD,20030818,142100,360.4,360.4,360.4,360.4
XAUUSD,20030818,142200,360.6,360.6,360.6,360.6
XAUUSD,20030818,142300,360.7,360.7,360.7,360.7
XAUUSD,20030818,142400,360.6,360.6,360.4,360.4
XAUUSD,20030818,142600,360.2,360.2,360.2,360.2
XAUUSD,20030818,142700,360.1,360.2,360.1,360.2
XAUUSD,20030818,143100,360.4,360.4,360.3,360.3
XAUUSD,20030818,143300,360.2,360.2,360.1,360.1
XAUUSD,20030818,143400,360.0,360.0,359.7,359.7
XAUUSD,20030818,143500,359.6,359.6,359.6,359.6
XAUUSD,20030818,143600,359.3,359.3,359.3,359.3
XAUUSD,20030818,143700,359.1,359.1,359.1,359.1
XAUUSD,20030818,143800,359.0,359.0,359.0,359.0
XAUUSD,20030818,143900,359.1,359.1,359.1,359.1
XAUUSD,20030818,144300,359.0,359.0,358.8,358.8
XAUUSD,20030818,144400,358.6,358.6,358.1,358.1
XAUUSD,20030818,144500,358.0,358.0,358.0,358.0
XAUUSD,20030818,144600,357.8,357.8,357.7,357.7
XAUUSD,20030818,144700,357.8,357.8,357.7,357.7
XAUUSD,20030818,144900,357.6,357.7,357.6,357.7
XAUUSD,20030818,145000,357.9,358.0,357.9,358.0
XAUUSD,20030818,145100,358.1,358.1,358.1,358.1
XAUUSD,20030818,145200,358.2,358.2,358.1,358.1
XAUUSD,20030818,145300,358.0,358.0,358.0,358.0
XAUUSD,20030818,145400,358.1,358.2,358.1,358.2
XAUUSD,20030818,145500,358.3,358.3,358.3,358.3
XAUUSD,20030818,145600,358.4,358.6,358.4,358.6
XAUUSD,20030818,145800,358.5,358.5,358.5,358.5
XAUUSD,20030818,145900,358.4,358.4,358.2,358.2
XAUUSD,20030818,150000,358.3,358.3,358.3,358.3
XAUUSD,20030818,150600,358.4,358.5,358.4,358.5
XAUUSD,20030818,150700,358.6,358.8,358.6,358.8
XAUUSD,20030818,150800,358.9,358.9,358.9,358.9
XAUUSD,20030818,150900,359.0,359.0,359.0,359.0
XAUUSD,20030818,151000,358.9,358.9,358.8,358.8
XAUUSD,20030818,151100,358.7,358.7,358.6,358.6
XAUUSD,20030818,151500,358.5,358.5,358.5,358.5
XAUUSD,20030818,151600,358.6,358.6,358.6,358.6
XAUUSD,20030818,151700,358.7,358.7,358.7,358.7
XAUUSD,20030818,151900,358.8,358.8,358.8,358.8
XAUUSD,20030818,152500,358.9,358.9,358.9,358.9
XAUUSD,20030818,152600,358.8,358.8,358.8,358.8
XAUUSD,20030818,152700,358.7,358.7,358.7,358.7
XAUUSD,20030818,152800,358.6,358.7,358.6,358.7
XAUUSD,20030818,152900,358.8,358.8,358.7,358.7
XAUUSD,20030818,153000,358.8,358.8,358.8,358.8
XAUUSD,20030818,153100,358.7,358.7,358.7,358.7
XAUUSD,20030818,153200,358.6,358.7,358.6,358.7
XAUUSD,20030818,153300,358.6,358.6,358.6,358.6
XAUUSD,20030818,153400,358.7,358.7,358.7,358.7
XAUUSD,20030818,153500,358.8,358.9,358.8,358.8
XAUUSD,20030818,153700,358.9,358.9,358.9,358.9
XAUUSD,20030818,154000,358.8,358.9,358.8,358.8
XAUUSD,20030818,154200,358.9,358.9,358.9,358.9
XAUUSD,20030818,154300,359.1,359.1,359.1,359.1
XAUUSD,20030818,154400,359.3,359.3,359.2,359.2
XAUUSD,20030818,154800,359.1,359.1,359.1,359.1
XAUUSD,20030818,155000,359.2,359.2,359.2,359.2
XAUUSD,20030818,155200,359.1,359.1,359.1,359.1
XAUUSD,20030818,155400,359.2,359.3,359.2,359.3
XAUUSD,20030818,155500,359.5,359.5,359.5,359.5
XAUUSD,20030818,155600,359.6,359.6,359.6,359.6
XAUUSD,20030818,155700,359.7,359.8,359.7,359.8
XAUUSD,20030818,155900,359.7,359.7,359.7,359.7
XAUUSD,20030818,160100,359.6,359.6,359.6,359.6
XAUUSD,20030818,160500,359.7,359.7,359.7,359.7
XAUUSD,20030818,160600,359.8,359.8,359.7,359.7
XAUUSD,20030818,160800,359.8,359.8,359.8,359.8
XAUUSD,20030818,161100,359.7,359.9,359.7,359.9
XAUUSD,20030818,161200,360.0,360.1,360.0,360.1
XAUUSD,20030818,162300,360.0,360.0,360.0,360.0
XAUUSD,20030818,162400,359.9,359.9,359.9,359.9
XAUUSD,20030818,162700,359.8,359.8,359.8,359.8
XAUUSD,20030818,162900,359.7,359.7,359.7,359.7
XAUUSD,20030818,163100,359.6,359.6,359.5,359.5
XAUUSD,20030818,163700,359.4,359.4,359.4,359.4
XAUUSD,20030818,163800,359.3,359.3,359.3,359.3
XAUUSD,20030818,164100,359.5,359.6,359.5,359.5
XAUUSD,20030818,164200,359.6,359.6,359.6,359.6
XAUUSD,20030818,164500,359.3,359.3,359.3,359.3
XAUUSD,20030818,164600,359.2,359.2,359.2,359.2
XAUUSD,20030818,164700,359.3,359.3,359.1,359.1
XAUUSD,20030818,164800,359.0,359.0,359.0,359.0
XAUUSD,20030818,164900,358.9,358.9,358.4,358.4
XAUUSD,20030818,165000,358.3,358.3,358.2,358.3
XAUUSD,20030818,165100,358.4,358.7,358.4,358.7
XAUUSD,20030818,165600,358.6,358.6,358.6,358.6
XAUUSD,20030818,165900,358.5,358.5,358.5,358.5
XAUUSD,20030818,170000,358.4,358.4,358.4,358.4
XAUUSD,20030818,170100,358.3,358.3,358.3,358.3
XAUUSD,20030818,170600,358.4,358.5,358.4,358.5
XAUUSD,20030818,170700,358.6,358.6,358.6,358.6
XAUUSD,20030818,170800,358.7,358.7,358.7,358.7
XAUUSD,20030818,170900,358.6,358.6,358.6,358.6
XAUUSD,20030818,171000,358.5,358.5,358.3,358.3
XAUUSD,20030818,171300,358.2,358.2,358.2,358.2
XAUUSD,20030818,171400,358.3,358.3,358.2,358.2
XAUUSD,20030818,171500,358.1,358.3,358.1,358.3
XAUUSD,20030818,171700,358.2,358.2,358.1,358.1
XAUUSD,20030818,171800,358.5,358.5,358.5,358.5
XAUUSD,20030818,171900,358.6,358.6,358.6,358.6
XAUUSD,20030818,172000,358.5,358.5,358.5,358.5
XAUUSD,20030818,172300,358.6,358.6,358.6,358.6
XAUUSD,20030818,172500,358.7,358.8,358.7,358.8
XAUUSD,20030818,172700,358.9,358.9,358.9,358.9
XAUUSD,20030818,173000,359.0,359.0,359.0,359.0
XAUUSD,20030818,173300,358.9,358.9,358.9,358.9
XAUUSD,20030818,173400,359.0,359.0,359.0,359.0
XAUUSD,20030818,173700,359.1,359.1,359.1,359.1
XAUUSD,20030818,173800,359.0,359.0,359.0,359.0
XAUUSD,20030818,174200,358.9,358.9,358.9,358.9
XAUUSD,20030818,174300,358.7,358.7,358.7,358.7
XAUUSD,20030818,174400,358.6,358.6,358.6,358.6
XAUUSD,20030818,175000,358.5,358.6,358.5,358.6
XAUUSD,20030818,175600,358.7,358.8,358.7,358.8
XAUUSD,20030818,175700,359.0,359.0,359.0,359.0
XAUUSD,20030818,175800,359.1,359.1,359.1,359.1
XAUUSD,20030818,175900,359.0,359.0,359.0,359.0
XAUUSD,20030818,180000,359.1,359.1,359.1,359.1
XAUUSD,20030818,180200,359.0,359.0,359.0,359.0
XAUUSD,20030818,180300,358.9,358.9,358.9,358.9
XAUUSD,20030818,180400,359.0,359.0,359.0,359.0
XAUUSD,20030818,180500,358.9,358.9,358.9,358.9
XAUUSD,20030818,180600,359.0,359.0,358.9,358.9
XAUUSD,20030818,180800,358.7,358.7,358.7,358.7
XAUUSD,20030818,181300,358.6,358.6,358.6,358.6
XAUUSD,20030818,181500,358.5,358.5,358.5,358.5
XAUUSD,20030818,181700,358.6,358.6,358.6,358.6
XAUUSD,20030818,181900,358.5,358.5,358.5,358.5
XAUUSD,20030818,182000,358.4,358.4,358.4,358.4
XAUUSD,20030818,182300,358.3,358.4,358.3,358.4
XAUUSD,20030818,182400,358.3,358.3,358.3,358.3
XAUUSD,20030818,183500,358.4,358.4,358.4,358.4
XAUUSD,20030818,183600,358.5,358.6,358.5,358.6
XAUUSD,20030818,183800,358.7,358.7,358.7,358.7
XAUUSD,20030818,183900,358.6,358.6,358.6,358.6
XAUUSD,20030818,184200,358.8,358.8,358.8,358.8
XAUUSD,20030818,184300,358.7,358.7,358.7,358.7
XAUUSD,20030818,184500,358.6,358.6,358.6,358.6
XAUUSD,20030818,184700,358.7,358.7,358.7,358.7
XAUUSD,20030818,185200,358.6,358.6,358.6,358.6
XAUUSD,20030818,185300,358.7,358.7,358.7,358.7
XAUUSD,20030818,185400,358.8,358.8,358.8,358.8
XAUUSD,20030818,185900,358.7,358.7,358.7,358.7
XAUUSD,20030818,190800,358.6,358.6,358.6,358.6
XAUUSD,20030818,192100,358.5,358.5,358.4,358.4
XAUUSD,20030818,193100,358.5,358.5,358.5,358.5
XAUUSD,20030818,193600,358.4,358.4,358.4,358.4
XAUUSD,20030818,193800,358.3,358.3,358.2,358.2
XAUUSD,20030818,194600,358.3,358.3,358.3,358.3
XAUUSD,20030818,194900,358.4,358.4,358.4,358.4
XAUUSD,20030818,200600,358.4,358.4,358.4,358.4
XAUUSD,20030818,202300,358.4,358.4,358.4,358.4
XAUUSD,20030818,203900,358.4,358.4,358.4,358.4
XAUUSD,20030818,205600,358.4,358.4,358.4,358.4
XAUUSD,20030818,211300,358.4,358.4,358.4,358.4
XAUUSD,20030818,212900,358.4,358.4,358.4,358.4
XAUUSD,20030818,214600,358.4,358.4,358.4,358.4
XAUUSD,20030818,220300,358.4,358.4,358.4,358.4
XAUUSD,20030818,221900,358.4,358.4,358.4,358.4
XAUUSD,20030818,223600,358.4,358.4,358.4,358.4
XAUUSD,20030818,225300,358.4,358.4,358.4,358.4
XAUUSD,20030818,230900,358.4,358.4,358.4,358.4
XAUUSD,20030818,232600,358.4,358.4,358.4,358.4
XAUUSD,20030818,234300,358.4,358.4,358.4,358.4
XAGUSD,20030818,001300,4.90,4.90,4.90,4.90
XAGUSD,20030818,002900,4.90,4.90,4.90,4.90
XAGUSD,20030818,004600,4.90,4.90,4.90,4.90
XAGUSD,20030818,010300,4.90,4.90,4.90,4.90
XAGUSD,20030818,011900,4.90,4.90,4.90,4.90
XAGUSD,20030818,013600,4.90,4.90,4.90,4.90
XAGUSD,20030818,015300,4.90,4.90,4.90,4.90
XAGUSD,20030818,020600,4.91,4.91,4.91,4.91
XAGUSD,20030818,021800,4.92,4.92,4.92,4.92
XAGUSD,20030818,023500,4.92,4.92,4.92,4.92
XAGUSD,20030818,025100,4.91,4.91,4.91,4.91
XAGUSD,20030818,030800,4.91,4.91,4.91,4.91
XAGUSD,20030818,032500,4.91,4.91,4.91,4.91
XAGUSD,20030818,034100,4.91,4.91,4.91,4.91
XAGUSD,20030818,035800,4.91,4.91,4.91,4.91
XAGUSD,20030818,041500,4.91,4.91,4.91,4.91
XAGUSD,20030818,043100,4.91,4.91,4.91,4.91
XAGUSD,20030818,044800,4.91,4.91,4.91,4.91
XAGUSD,20030818,050500,4.91,4.91,4.91,4.91
XAGUSD,20030818,052100,4.91,4.91,4.91,4.91
XAGUSD,20030818,053800,4.91,4.91,4.91,4.91
XAGUSD,20030818,055500,4.91,4.91,4.91,4.91
XAGUSD,20030818,061100,4.91,4.91,4.91,4.91
XAGUSD,20030818,062800,4.91,4.91,4.91,4.91
XAGUSD,20030818,064500,4.91,4.91,4.91,4.91
XAGUSD,20030818,070100,4.91,4.91,4.91,4.91
XAGUSD,20030818,071400,4.90,4.90,4.90,4.90
XAGUSD,20030818,072900,4.91,4.91,4.91,4.91
XAGUSD,20030818,074500,4.91,4.91,4.91,4.91
XAGUSD,20030818,080200,4.91,4.91,4.91,4.91
XAGUSD,20030818,081900,4.91,4.91,4.91,4.91
XAGUSD,20030818,083500,4.91,4.91,4.91,4.91
XAGUSD,20030818,085200,4.91,4.91,4.91,4.91
XAGUSD,20030818,090900,4.91,4.91,4.91,4.91
XAGUSD,20030818,092600,4.91,4.91,4.91,4.91
XAGUSD,20030818,094200,4.91,4.91,4.91,4.91
XAGUSD,20030818,094400,4.94,4.94,4.94,4.94
XAGUSD,20030818,100100,4.94,4.94,4.94,4.94
XAGUSD,20030818,101800,4.94,4.94,4.94,4.94
XAGUSD,20030818,103400,4.94,4.94,4.94,4.94
XAGUSD,20030818,105100,4.94,4.94,4.94,4.94
XAGUSD,20030818,110800,4.94,4.94,4.94,4.94
XAGUSD,20030818,112400,4.94,4.94,4.94,4.94
XAGUSD,20030818,114100,4.94,4.94,4.94,4.94
XAGUSD,20030818,115800,4.94,4.94,4.94,4.94
XAGUSD,20030818,121400,4.94,4.94,4.94,4.94
XAGUSD,20030818,123100,4.94,4.94,4.94,4.94
XAGUSD,20030818,123400,4.91,4.91,4.91,4.91
XAGUSD,20030818,125100,4.91,4.91,4.91,4.91
XAGUSD,20030818,130400,4.90,4.90,4.90,4.90
XAGUSD,20030818,132100,4.90,4.90,4.90,4.90
XAGUSD,20030818,133500,4.88,4.88,4.88,4.88
XAGUSD,20030818,133700,4.87,4.87,4.87,4.87
XAGUSD,20030818,134000,4.88,4.88,4.88,4.88
XAGUSD,20030818,135600,4.87,4.87,4.87,4.87
XAGUSD,20030818,141300,4.87,4.87,4.87,4.87
XAGUSD,20030818,141700,4.90,4.90,4.90,4.90
XAGUSD,20030818,142600,4.89,4.89,4.89,4.89
XAGUSD,20030818,142700,4.90,4.90,4.90,4.90
XAGUSD,20030818,142800,4.89,4.90,4.89,4.90
XAGUSD,20030818,143100,4.91,4.91,4.91,4.91
XAGUSD,20030818,143400,4.90,4.90,4.90,4.90
XAGUSD,20030818,143500,4.89,4.89,4.89,4.89
XAGUSD,20030818,143600,4.88,4.88,4.88,4.88
XAGUSD,20030818,144400,4.87,4.87,4.87,4.87
XAGUSD,20030818,144600,4.88,4.88,4.88,4.88
XAGUSD,20030818,145900,4.87,4.87,4.87,4.87
XAGUSD,20030818,150200,4.88,4.88,4.88,4.88
XAGUSD,20030818,150800,4.89,4.89,4.89,4.89
XAGUSD,20030818,151400,4.88,4.88,4.88,4.88
XAGUSD,20030818,151600,4.89,4.89,4.89,4.89
XAGUSD,20030818,151900,4.90,4.91,4.90,4.91
XAGUSD,20030818,153600,4.91,4.91,4.91,4.91
XAGUSD,20030818,154400,4.90,4.90,4.90,4.90
XAGUSD,20030818,154700,4.91,4.91,4.91,4.91
XAGUSD,20030818,155000,4.90,4.90,4.90,4.90
XAGUSD,20030818,155200,4.89,4.89,4.89,4.89
XAGUSD,20030818,155300,4.90,4.91,4.90,4.91
XAGUSD,20030818,160300,4.90,4.90,4.90,4.90
XAGUSD,20030818,161900,4.90,4.90,4.90,4.90
XAGUSD,20030818,162100,4.91,4.91,4.91,4.91
XAGUSD,20030818,162900,4.89,4.89,4.89,4.89
XAGUSD,20030818,164600,4.89,4.89,4.89,4.89
XAGUSD,20030818,170200,4.89,4.89,4.89,4.89
XAGUSD,20030818,171900,4.89,4.89,4.89,4.89
XAGUSD,20030818,173600,4.89,4.89,4.89,4.89
XAGUSD,20030818,175200,4.89,4.89,4.89,4.89
XAGUSD,20030818,180900,4.89,4.89,4.89,4.89
XAGUSD,20030818,182600,4.89,4.89,4.89,4.89
XAGUSD,20030818,184100,4.90,4.91,4.90,4.91
XAGUSD,20030818,185800,4.91,4.91,4.91,4.91
XAGUSD,20030818,190600,4.90,4.90,4.90,4.90
XAGUSD,20030818,190900,4.91,4.91,4.91,4.91
XAGUSD,20030818,192200,4.90,4.90,4.90,4.90
XAGUSD,20030818,192500,4.91,4.91,4.91,4.91
XAGUSD,20030818,194100,4.91,4.91,4.91,4.91
XAGUSD,20030818,195800,4.91,4.91,4.91,4.91
XAGUSD,20030818,201500,4.91,4.91,4.91,4.91
XAGUSD,20030818,203100,4.91,4.91,4.91,4.91
XAGUSD,20030818,204800,4.91,4.91,4.91,4.91
XAGUSD,20030818,210500,4.91,4.91,4.91,4.91
XAGUSD,20030818,212100,4.91,4.91,4.91,4.91
XAGUSD,20030818,213800,4.91,4.91,4.91,4.91
XAGUSD,20030818,215500,4.91,4.91,4.91,4.91
XAGUSD,20030818,221100,4.91,4.91,4.91,4.91
XAGUSD,20030818,222800,4.91,4.91,4.91,4.91
XAGUSD,20030818,224500,4.91,4.91,4.91,4.91
XAGUSD,20030818,230100,4.91,4.91,4.91,4.91
XAGUSD,20030818,231800,4.91,4.91,4.91,4.91
XAGUSD,20030818,233500,4.91,4.91,4.91,4.91
XAGUSD,20030818,235100,4.91,4.91,4.91,4.91
EURAUD,20030818,000100,1.7044,1.7047,1.7044,1.7047
EURAUD,20030818,000200,1.7047,1.7047,1.7047,1.7047
EURAUD,20030818,000300,1.7047,1.7047,1.7047,1.7047
EURAUD,20030818,000400,1.7047,1.7047,1.7047,1.7047
EURAUD,20030818,000500,1.7042,1.7049,1.7042,1.7049
EURAUD,20030818,000600,1.7053,1.7054,1.7052,1.7054
EURAUD,20030818,000700,1.7052,1.7052,1.7052,1.7052
EURAUD,20030818,000800,1.7052,1.7052,1.7052,1.7052
EURAUD,20030818,000900,1.7052,1.7052,1.7052,1.7052
EURAUD,20030818,001000,1.7052,1.7052,1.7042,1.7042
EURAUD,20030818,001100,1.7040,1.7040,1.7040,1.7040
EURAUD,20030818,001200,1.7040,1.7040,1.7040,1.7040
EURAUD,20030818,001300,1.7040,1.7050,1.7040,1.7050
EURAUD,20030818,001400,1.7050,1.7050,1.7050,1.7050
EURAUD,20030818,001500,1.7050,1.7050,1.7050,1.7050
EURAUD,20030818,001600,1.7050,1.7050,1.7049,1.7049
EURAUD,20030818,001700,1.7048,1.7048,1.7045,1.7045
EURAUD,20030818,001800,1.7045,1.7045,1.7045,1.7045
EURAUD,20030818,001900,1.7045,1.7045,1.7045,1.7045
EURAUD,20030818,002000,1.7056,1.7056,1.7056,1.7056
EURAUD,20030818,002100,1.7054,1.7054,1.7054,1.7054
EURAUD,20030818,002200,1.7054,1.7054,1.7054,1.7054
EURAUD,20030818,002300,1.7054,1.7054,1.7054,1.7054
EURAUD,20030818,002400,1.7054,1.7054,1.7054,1.7054
EURAUD,20030818,002500,1.7054,1.7056,1.7054,1.7056
EURAUD,20030818,002600,1.7056,1.7057,1.7056,1.7057
EURAUD,20030818,002700,1.7057,1.7057,1.7054,1.7054
EURAUD,20030818,002800,1.7054,1.7054,1.7054,1.7054
EURAUD,20030818,002900,1.7054,1.7054,1.7053,1.7053
EURAUD,20030818,003000,1.7050,1.7050,1.7047,1.7047
EURAUD,20030818,003100,1.7048,1.7048,1.7048,1.7048
EURAUD,20030818,003200,1.7048,1.7050,1.7048,1.7050
EURAUD,20030818,003300,1.7050,1.7050,1.7050,1.7050
EURAUD,20030818,003400,1.7050,1.7050,1.7050,1.7050
EURAUD,20030818,003500,1.7045,1.7045,1.7043,1.7043
EURAUD,20030818,003600,1.7042,1.7043,1.7041,1.7043
EURAUD,20030818,003700,1.7043,1.7043,1.7043,1.7043
EURAUD,20030818,003800,1.7043,1.7043,1.7043,1.7043
EURAUD,20030818,003900,1.7043,1.7043,1.7043,1.7043
EURAUD,20030818,004000,1.7043,1.7043,1.7043,1.7043
EURAUD,20030818,004100,1.7043,1.7043,1.7043,1.7043
EURAUD,20030818,004200,1.7043,1.7043,1.7043,1.7043
EURAUD,20030818,004300,1.7043,1.7049,1.7043,1.7047
EURAUD,20030818,004400,1.7045,1.7045,1.7043,1.7043
EURAUD,20030818,004500,1.7043,1.7043,1.7043,1.7043
EURAUD,20030818,004600,1.7043,1.7043,1.7043,1.7043
EURAUD,20030818,004700,1.7043,1.7047,1.7043,1.7047
EURAUD,20030818,004800,1.7046,1.7046,1.7038,1.7039
EURAUD,20030818,004900,1.7038,1.7038,1.7028,1.7030
EURAUD,20030818,005000,1.7030,1.7030,1.7030,1.7030
EURAUD,20030818,005100,1.7030,1.7030,1.7030,1.7030
EURAUD,20030818,005200,1.7030,1.7036,1.7030,1.7036
EURAUD,20030818,005300,1.7036,1.7036,1.7034,1.7034
EURAUD,20030818,005400,1.7034,1.7034,1.7034,1.7034
EURAUD,20030818,005500,1.7034,1.7034,1.7034,1.7034
EURAUD,20030818,005600,1.7034,1.7034,1.7034,1.7034
EURAUD,20030818,005700,1.7034,1.7034,1.7034,1.7034
EURAUD,20030818,005800,1.7034,1.7038,1.7034,1.7036
EURAUD,20030818,005900,1.7036,1.7036,1.7036,1.7036
EURAUD,20030818,010000,1.7036,1.7036,1.7036,1.7036
EURAUD,20030818,010100,1.7042,1.7042,1.7042,1.7042
EURAUD,20030818,010200,1.7042,1.7042,1.7042,1.7042
EURAUD,20030818,010300,1.7042,1.7042,1.7042,1.7042
EURAUD,20030818,010400,1.7041,1.7048,1.7041,1.7048
EURAUD,20030818,010500,1.7048,1.7048,1.7048,1.7048
EURAUD,20030818,010600,1.7048,1.7048,1.7048,1.7048
EURAUD,20030818,010700,1.7048,1.7048,1.7044,1.7045
EURAUD,20030818,010800,1.7045,1.7045,1.7045,1.7045
EURAUD,20030818,010900,1.7053,1.7053,1.7053,1.7053
EURAUD,20030818,011000,1.7051,1.7051,1.7046,1.7046
EURAUD,20030818,011100,1.7045,1.7045,1.7045,1.7045
EURAUD,20030818,011200,1.7045,1.7045,1.7043,1.7045
EURAUD,20030818,011300,1.7045,1.7047,1.7045,1.7047
EURAUD,20030818,011400,1.7047,1.7047,1.7047,1.7047
EURAUD,20030818,011500,1.7047,1.7047,1.7047,1.7047
EURAUD,20030818,011600,1.7047,1.7056,1.7047,1.7053
EURAUD,20030818,011700,1.7053,1.7053,1.7053,1.7053
EURAUD,20030818,011800,1.7046,1.7046,1.7045,1.7046
EURAUD,20030818,011900,1.7046,1.7047,1.7045,1.7047
EURAUD,20030818,012000,1.7047,1.7047,1.7047,1.7047
EURAUD,20030818,012100,1.7047,1.7047,1.7047,1.7047
EURAUD,20030818,012200,1.7050,1.7052,1.7050,1.7052
EURAUD,20030818,012300,1.7050,1.7050,1.7050,1.7050
EURAUD,20030818,012400,1.7048,1.7048,1.7048,1.7048
EURAUD,20030818,012500,1.7048,1.7048,1.7048,1.7048
EURAUD,20030818,012600,1.7048,1.7048,1.7048,1.7048
EURAUD,20030818,012700,1.7048,1.7055,1.7048,1.7055
EURAUD,20030818,012800,1.7055,1.7055,1.7054,1.7054
EURAUD,20030818,012900,1.7047,1.7047,1.7043,1.7043
EURAUD,20030818,013000,1.7043,1.7043,1.7043,1.7043
EURAUD,20030818,013100,1.7044,1.7044,1.7044,1.7044
EURAUD,20030818,013200,1.7044,1.7044,1.7044,1.7044
EURAUD,20030818,013300,1.7044,1.7044,1.7044,1.7044
EURAUD,20030818,013400,1.7044,1.7044,1.7036,1.7036
EURAUD,20030818,013500,1.7036,1.7039,1.7036,1.7039
EURAUD,20030818,013600,1.7039,1.7039,1.7039,1.7039
EURAUD,20030818,013700,1.7039,1.7039,1.7039,1.7039
EURAUD,20030818,013800,1.7039,1.7039,1.7029,1.7029
EURAUD,20030818,013900,1.7029,1.7031,1.7029,1.7031
EURAUD,20030818,014000,1.7031,1.7034,1.7031,1.7034
EURAUD,20030818,014100,1.7034,1.7034,1.7034,1.7034
EURAUD,20030818,014200,1.7034,1.7034,1.7034,1.7034
EURAUD,20030818,014300,1.7033,1.7033,1.7031,1.7031
EURAUD,20030818,014400,1.7031,1.7032,1.7031,1.7032
EURAUD,20030818,014500,1.7032,1.7032,1.7032,1.7032
EURAUD,20030818,014600,1.7032,1.7041,1.7032,1.7041
EURAUD,20030818,014700,1.7040,1.7040,1.7036,1.7036
EURAUD,20030818,014800,1.7034,1.7034,1.7034,1.7034
EURAUD,20030818,014900,1.7034,1.7035,1.7034,1.7035
EURAUD,20030818,015000,1.7035,1.7035,1.7035,1.7035
EURAUD,20030818,015100,1.7035,1.7039,1.7035,1.7039
EURAUD,20030818,015200,1.7038,1.7038,1.7033,1.7033
EURAUD,20030818,015300,1.7032,1.7032,1.7027,1.7027
EURAUD,20030818,015400,1.7027,1.7027,1.7027,1.7027
EURAUD,20030818,015500,1.7027,1.7027,1.7027,1.7027
EURAUD,20030818,015600,1.7027,1.7027,1.7027,1.7027
EURAUD,20030818,015700,1.7027,1.7028,1.7025,1.7028
EURAUD,20030818,015800,1.7029,1.7029,1.7027,1.7027
EURAUD,20030818,015900,1.7026,1.7026,1.7024,1.7024
EURAUD,20030818,020000,1.7024,1.7024,1.7024,1.7024
EURAUD,20030818,020100,1.7024,1.7024,1.7024,1.7024
EURAUD,20030818,020200,1.7030,1.7030,1.7030,1.7030
EURAUD,20030818,020300,1.7030,1.7041,1.7030,1.7040
EURAUD,20030818,020400,1.7038,1.7038,1.7026,1.7026
EURAUD,20030818,020500,1.7025,1.7026,1.7025,1.7026
EURAUD,20030818,020600,1.7027,1.7027,1.7026,1.7027
EURAUD,20030818,020700,1.7027,1.7027,1.7027,1.7027
EURAUD,20030818,020800,1.7027,1.7027,1.7027,1.7027
EURAUD,20030818,020900,1.7019,1.7019,1.7019,1.7019
EURAUD,20030818,021000,1.7019,1.7019,1.7019,1.7019
EURAUD,20030818,021100,1.7021,1.7021,1.7017,1.7017
EURAUD,20030818,021200,1.7017,1.7018,1.7017,1.7018
EURAUD,20030818,021300,1.7018,1.7019,1.7018,1.7019
EURAUD,20030818,021400,1.7019,1.7019,1.7017,1.7017
EURAUD,20030818,021500,1.7017,1.7017,1.7015,1.7015
EURAUD,20030818,021600,1.7015,1.7015,1.7015,1.7015
EURAUD,20030818,021700,1.7015,1.7015,1.7015,1.7015
EURAUD,20030818,021800,1.7015,1.7015,1.7015,1.7015
EURAUD,20030818,021900,1.7015,1.7021,1.7015,1.7020
EURAUD,20030818,022000,1.7019,1.7019,1.7014,1.7014
EURAUD,20030818,022100,1.7013,1.7013,1.7012,1.7012
EURAUD,20030818,022200,1.7013,1.7013,1.7013,1.7013
EURAUD,20030818,022300,1.7013,1.7019,1.7013,1.7019
EURAUD,20030818,022400,1.7023,1.7024,1.7022,1.7022
EURAUD,20030818,022500,1.7021,1.7021,1.7020,1.7020
EURAUD,20030818,022600,1.7015,1.7015,1.7015,1.7015
EURAUD,20030818,022700,1.7015,1.7015,1.7015,1.7015
EURAUD,20030818,022800,1.7015,1.7015,1.7015,1.7015
EURAUD,20030818,022900,1.7015,1.7015,1.7015,1.7015
EURAUD,20030818,023000,1.7007,1.7007,1.7006,1.7006
EURAUD,20030818,023100,1.7006,1.7006,1.7004,1.7004
EURAUD,20030818,023200,1.7004,1.7004,1.7004,1.7004
EURAUD,20030818,023300,1.7004,1.7004,1.7004,1.7004
EURAUD,20030818,023400,1.7004,1.7004,1.7003,1.7004
EURAUD,20030818,023500,1.7005,1.7005,1.7003,1.7003
EURAUD,20030818,023600,1.7003,1.7003,1.7003,1.7003
EURAUD,20030818,023700,1.7005,1.7005,1.7005,1.7005
EURAUD,20030818,023800,1.7005,1.7005,1.7005,1.7005
EURAUD,20030818,023900,1.7006,1.7006,1.7002,1.7004
EURAUD,20030818,024000,1.7004,1.7004,1.7004,1.7004
EURAUD,20030818,024100,1.7006,1.7006,1.7005,1.7006
EURAUD,20030818,024200,1.7006,1.7006,1.7003,1.7004
EURAUD,20030818,024300,1.7005,1.7006,1.7005,1.7006
EURAUD,20030818,024400,1.7006,1.7006,1.7006,1.7006
EURAUD,20030818,024500,1.7004,1.7004,1.7002,1.7002
EURAUD,20030818,024600,1.7001,1.7001,1.7000,1.7000
EURAUD,20030818,024700,1.7001,1.7002,1.6997,1.6997
EURAUD,20030818,024800,1.6996,1.6996,1.6993,1.6994
EURAUD,20030818,024900,1.6995,1.6996,1.6995,1.6996
EURAUD,20030818,025000,1.6996,1.6996,1.6996,1.6996
EURAUD,20030818,025100,1.6996,1.6996,1.6993,1.6993
EURAUD,20030818,025200,1.6992,1.6994,1.6992,1.6994
EURAUD,20030818,025300,1.6994,1.6994,1.6994,1.6994
EURAUD,20030818,025400,1.6994,1.6994,1.6993,1.6993
EURAUD,20030818,025500,1.6993,1.6993,1.6993,1.6993
EURAUD,20030818,025600,1.6992,1.6996,1.6992,1.6996
EURAUD,20030818,025700,1.6996,1.6996,1.6996,1.6996
EURAUD,20030818,025800,1.7022,1.7022,1.7021,1.7021
EURAUD,20030818,025900,1.7020,1.7020,1.7009,1.7009
EURAUD,20030818,030000,1.7009,1.7009,1.7004,1.7004
EURAUD,20030818,030100,1.7003,1.7003,1.7002,1.7002
EURAUD,20030818,030200,1.7002,1.7002,1.7002,1.7002
EURAUD,20030818,030300,1.7000,1.7000,1.7000,1.7000
EURAUD,20030818,030400,1.7000,1.7010,1.7000,1.7009
EURAUD,20030818,030500,1.7008,1.7008,1.6996,1.6996
EURAUD,20030818,030600,1.6996,1.6996,1.6994,1.6994
EURAUD,20030818,030700,1.6994,1.6994,1.6993,1.6993
EURAUD,20030818,030800,1.6993,1.6993,1.6993,1.6993
EURAUD,20030818,030900,1.6993,1.6993,1.6993,1.6993
EURAUD,20030818,031000,1.6993,1.6993,1.6992,1.6992
EURAUD,20030818,031100,1.6996,1.7000,1.6996,1.6999
EURAUD,20030818,031200,1.7001,1.7001,1.6999,1.6999
EURAUD,20030818,031300,1.6999,1.6999,1.6999,1.6999
EURAUD,20030818,031400,1.6998,1.6998,1.6998,1.6998
EURAUD,20030818,031500,1.6998,1.6998,1.6998,1.6998
EURAUD,20030818,031600,1.6998,1.7000,1.6998,1.7000
EURAUD,20030818,031700,1.7001,1.7005,1.7001,1.7004
EURAUD,20030818,031800,1.7003,1.7003,1.7003,1.7003
EURAUD,20030818,031900,1.7003,1.7003,1.6999,1.6999
EURAUD,20030818,032000,1.6999,1.6999,1.6999,1.6999
EURAUD,20030818,032100,1.6999,1.7001,1.6999,1.7001
EURAUD,20030818,032200,1.7001,1.7003,1.6997,1.6997
EURAUD,20030818,032300,1.6995,1.6995,1.6995,1.6995
EURAUD,20030818,032400,1.6995,1.6995,1.6995,1.6995
EURAUD,20030818,032500,1.6995,1.6995,1.6989,1.6989
EURAUD,20030818,032600,1.6990,1.6994,1.6990,1.6994
EURAUD,20030818,032700,1.6994,1.6994,1.6994,1.6994
EURAUD,20030818,032800,1.6994,1.6994,1.6994,1.6994
EURAUD,20030818,032900,1.6994,1.6994,1.6994,1.6994
EURAUD,20030818,033000,1.6993,1.6995,1.6993,1.6995
EURAUD,20030818,033100,1.6995,1.6995,1.6995,1.6995
EURAUD,20030818,033200,1.6994,1.6994,1.6992,1.6992
EURAUD,20030818,033300,1.6995,1.6995,1.6994,1.6994
EURAUD,20030818,033400,1.6994,1.6994,1.6994,1.6994
EURAUD,20030818,033500,1.6994,1.6996,1.6994,1.6996
EURAUD,20030818,033600,1.6996,1.6996,1.6994,1.6994
EURAUD,20030818,033700,1.6994,1.6994,1.6994,1.6994
EURAUD,20030818,033800,1.6994,1.6995,1.6994,1.6995
EURAUD,20030818,033900,1.6995,1.6995,1.6994,1.6994
EURAUD,20030818,034000,1.6994,1.6994,1.6994,1.6994
EURAUD,20030818,034100,1.6994,1.6994,1.6994,1.6994
EURAUD,20030818,034200,1.6999,1.7001,1.6999,1.7001
EURAUD,20030818,034300,1.7001,1.7001,1.6995,1.6995
EURAUD,20030818,034400,1.6996,1.7003,1.6995,1.7003
EURAUD,20030818,034500,1.7004,1.7011,1.7004,1.7009
EURAUD,20030818,034600,1.7008,1.7008,1.7008,1.7008
EURAUD,20030818,034700,1.7008,1.7009,1.7008,1.7008
EURAUD,20030818,034800,1.7008,1.7008,1.7005,1.7006
EURAUD,20030818,034900,1.7006,1.7006,1.7006,1.7006
EURAUD,20030818,035000,1.7006,1.7006,1.7006,1.7006
EURAUD,20030818,035100,1.7005,1.7005,1.7005,1.7005
EURAUD,20030818,035200,1.7005,1.7005,1.7005,1.7005
EURAUD,20030818,035300,1.7005,1.7005,1.7001,1.7001
EURAUD,20030818,035400,1.7001,1.7001,1.7000,1.7000
EURAUD,20030818,035500,1.7000,1.7000,1.7000,1.7000
EURAUD,20030818,035600,1.7000,1.7000,1.6997,1.6997
EURAUD,20030818,035700,1.6997,1.7005,1.6997,1.7005
EURAUD,20030818,035800,1.7008,1.7008,1.6999,1.7001
EURAUD,20030818,035900,1.7002,1.7004,1.7002,1.7004
EURAUD,20030818,040000,1.7003,1.7003,1.7002,1.7002
EURAUD,20030818,040100,1.7003,1.7005,1.7003,1.7005
EURAUD,20030818,040200,1.7005,1.7014,1.7005,1.7014
EURAUD,20030818,040300,1.7014,1.7014,1.7011,1.7011
EURAUD,20030818,040400,1.7010,1.7010,1.6999,1.6999
EURAUD,20030818,040500,1.7000,1.7002,1.7000,1.7002
EURAUD,20030818,040600,1.7003,1.7003,1.6999,1.6999
EURAUD,20030818,040700,1.6999,1.6999,1.6996,1.6996
EURAUD,20030818,040800,1.6996,1.6996,1.6996,1.6996
EURAUD,20030818,040900,1.6996,1.6996,1.6996,1.6996
EURAUD,20030818,041000,1.6996,1.6996,1.6996,1.6996
EURAUD,20030818,041100,1.6999,1.6999,1.6999,1.6999
EURAUD,20030818,041200,1.6999,1.6999,1.6996,1.6996
EURAUD,20030818,041300,1.6996,1.6996,1.6996,1.6996
EURAUD,20030818,041400,1.6996,1.6996,1.6992,1.6992
EURAUD,20030818,041500,1.6993,1.6998,1.6993,1.6998
EURAUD,20030818,041600,1.6998,1.6999,1.6998,1.6999
EURAUD,20030818,041700,1.7000,1.7002,1.7000,1.7002
EURAUD,20030818,041800,1.7003,1.7003,1.7003,1.7003
EURAUD,20030818,041900,1.7003,1.7004,1.7002,1.7004
EURAUD,20030818,042000,1.7004,1.7004,1.7004,1.7004
EURAUD,20030818,042100,1.7004,1.7004,1.7004,1.7004
EURAUD,20030818,042200,1.7004,1.7010,1.7004,1.7010
EURAUD,20030818,042300,1.7010,1.7010,1.7010,1.7010
EURAUD,20030818,042400,1.7009,1.7009,1.7008,1.7008
EURAUD,20030818,042500,1.7008,1.7008,1.7008,1.7008
EURAUD,20030818,042600,1.7008,1.7008,1.7008,1.7008
EURAUD,20030818,042700,1.7008,1.7008,1.7008,1.7008
EURAUD,20030818,042800,1.7008,1.7009,1.7008,1.7009
EURAUD,20030818,042900,1.7009,1.7021,1.7009,1.7019
EURAUD,20030818,043000,1.7018,1.7018,1.7015,1.7015
EURAUD,20030818,043100,1.7015,1.7015,1.7011,1.7011
EURAUD,20030818,043200,1.7011,1.7011,1.7011,1.7011
EURAUD,20030818,043300,1.7011,1.7011,1.7009,1.7009
EURAUD,20030818,043400,1.7008,1.7008,1.7008,1.7008
EURAUD,20030818,043500,1.7008,1.7008,1.7008,1.7008
EURAUD,20030818,043600,1.7008,1.7008,1.7008,1.7008
EURAUD,20030818,043700,1.7008,1.7016,1.7008,1.7016
EURAUD,20030818,043800,1.7017,1.7017,1.7012,1.7012
EURAUD,20030818,043900,1.7013,1.7013,1.7008,1.7008
EURAUD,20030818,044000,1.7008,1.7008,1.7008,1.7008
EURAUD,20030818,044100,1.7008,1.7008,1.7008,1.7008
EURAUD,20030818,044200,1.7008,1.7008,1.7007,1.7008
EURAUD,20030818,044300,1.7008,1.7008,1.7008,1.7008
EURAUD,20030818,044400,1.7004,1.7004,1.6987,1.6992
EURAUD,20030818,044500,1.6992,1.6992,1.6992,1.6992
EURAUD,20030818,044600,1.6992,1.7007,1.6992,1.7007
EURAUD,20030818,044700,1.7007,1.7007,1.7006,1.7006
EURAUD,20030818,044800,1.7005,1.7005,1.7005,1.7005
EURAUD,20030818,044900,1.7005,1.7013,1.7005,1.7013
EURAUD,20030818,045000,1.7014,1.7014,1.7010,1.7010
EURAUD,20030818,045100,1.7010,1.7010,1.7010,1.7010
EURAUD,20030818,045200,1.7010,1.7010,1.7010,1.7010
EURAUD,20030818,045300,1.7010,1.7010,1.7010,1.7010
EURAUD,20030818,045400,1.7010,1.7010,1.7003,1.7003
EURAUD,20030818,045500,1.7003,1.7008,1.7003,1.7008
EURAUD,20030818,045600,1.7008,1.7008,1.7008,1.7008
EURAUD,20030818,045700,1.7008,1.7008,1.7008,1.7008
EURAUD,20030818,045800,1.7008,1.7008,1.7008,1.7008
EURAUD,20030818,045900,1.7016,1.7017,1.7016,1.7017
EURAUD,20030818,050000,1.7018,1.7018,1.7011,1.7011
EURAUD,20030818,050100,1.7011,1.7011,1.7011,1.7011
EURAUD,20030818,050200,1.7011,1.7011,1.7011,1.7011
EURAUD,20030818,050300,1.7011,1.7015,1.7005,1.7015
EURAUD,20030818,050400,1.7015,1.7016,1.7015,1.7016
EURAUD,20030818,050500,1.7017,1.7019,1.7015,1.7015
EURAUD,20030818,050600,1.7015,1.7015,1.7010,1.7010
EURAUD,20030818,050700,1.7010,1.7010,1.7010,1.7010
EURAUD,20030818,050800,1.7008,1.7009,1.7008,1.7009
EURAUD,20030818,050900,1.7009,1.7015,1.7009,1.7015
EURAUD,20030818,051000,1.7016,1.7016,1.7015,1.7015
EURAUD,20030818,051100,1.7013,1.7013,1.7007,1.7007
EURAUD,20030818,051200,1.7005,1.7005,1.7005,1.7005
EURAUD,20030818,051300,1.7005,1.7005,1.7004,1.7005
EURAUD,20030818,051400,1.7004,1.7004,1.7004,1.7004
EURAUD,20030818,051500,1.7004,1.7004,1.7004,1.7004
EURAUD,20030818,051600,1.7004,1.7004,1.7004,1.7004
EURAUD,20030818,051700,1.7004,1.7004,1.7002,1.7002
EURAUD,20030818,051800,1.7004,1.7011,1.7004,1.7011
EURAUD,20030818,051900,1.7010,1.7010,1.7010,1.7010
EURAUD,20030818,052000,1.7010,1.7010,1.7010,1.7010
EURAUD,20030818,052100,1.7003,1.7003,1.7003,1.7003
EURAUD,20030818,052200,1.7003,1.7003,1.6993,1.6993
EURAUD,20030818,052300,1.6993,1.6996,1.6993,1.6996
EURAUD,20030818,052400,1.6996,1.6999,1.6996,1.6999
EURAUD,20030818,052500,1.7000,1.7000,1.7000,1.7000
EURAUD,20030818,052600,1.7000,1.7002,1.7000,1.7002
EURAUD,20030818,052700,1.7002,1.7002,1.7002,1.7002
EURAUD,20030818,052800,1.7002,1.7002,1.7000,1.7000
EURAUD,20030818,052900,1.7000,1.7000,1.6997,1.6997
EURAUD,20030818,053000,1.6998,1.6998,1.6996,1.6996
EURAUD,20030818,053100,1.6997,1.6997,1.6996,1.6996
EURAUD,20030818,053200,1.6996,1.6996,1.6996,1.6996
EURAUD,20030818,053300,1.6996,1.6997,1.6996,1.6997
EURAUD,20030818,053400,1.6997,1.6999,1.6997,1.6999
EURAUD,20030818,053500,1.7000,1.7003,1.7000,1.7003
EURAUD,20030818,053600,1.7003,1.7003,1.7003,1.7003
EURAUD,20030818,053700,1.7003,1.7003,1.7003,1.7003
EURAUD,20030818,053800,1.7003,1.7003,1.6996,1.6996
EURAUD,20030818,053900,1.6994,1.6994,1.6992,1.6994
EURAUD,20030818,054000,1.6994,1.7001,1.6994,1.6999
EURAUD,20030818,054100,1.6999,1.6999,1.6999,1.6999
EURAUD,20030818,054200,1.6999,1.6999,1.6999,1.6999
EURAUD,20030818,054300,1.6999,1.6999,1.6997,1.6997
EURAUD,20030818,054400,1.6997,1.6997,1.6994,1.6994
EURAUD,20030818,054500,1.6994,1.6994,1.6994,1.6994
EURAUD,20030818,054600,1.6994,1.6995,1.6994,1.6995
EURAUD,20030818,054700,1.6995,1.6995,1.6995,1.6995
EURAUD,20030818,054800,1.7002,1.7002,1.7002,1.7002
EURAUD,20030818,054900,1.7002,1.7002,1.7002,1.7002
EURAUD,20030818,055000,1.7002,1.7002,1.6993,1.6993
EURAUD,20030818,055100,1.6994,1.6997,1.6994,1.6997
EURAUD,20030818,055200,1.6997,1.6997,1.6997,1.6997
EURAUD,20030818,055300,1.6997,1.6997,1.6997,1.6997
EURAUD,20030818,055400,1.6997,1.6997,1.6997,1.6997
EURAUD,20030818,055500,1.6997,1.6998,1.6996,1.6998
EURAUD,20030818,055600,1.6997,1.7000,1.6997,1.7000
EURAUD,20030818,055700,1.7001,1.7004,1.7001,1.7004
EURAUD,20030818,055800,1.7004,1.7006,1.7004,1.7006
EURAUD,20030818,055900,1.7006,1.7008,1.7006,1.7008
EURAUD,20030818,060000,1.7005,1.7005,1.7004,1.7004
EURAUD,20030818,060100,1.7001,1.7002,1.7001,1.7002
EURAUD,20030818,060200,1.7002,1.7004,1.7002,1.7004
EURAUD,20030818,060300,1.7004,1.7004,1.7004,1.7004
EURAUD,20030818,060400,1.7004,1.7004,1.7004,1.7004
EURAUD,20030818,060500,1.7006,1.7008,1.7006,1.7008
EURAUD,20030818,060600,1.7007,1.7007,1.7005,1.7005
EURAUD,20030818,060700,1.7005,1.7006,1.7005,1.7006
EURAUD,20030818,060800,1.7006,1.7006,1.7005,1.7005
EURAUD,20030818,060900,1.7006,1.7008,1.7006,1.7008
EURAUD,20030818,061000,1.7008,1.7008,1.7008,1.7008
EURAUD,20030818,061100,1.7008,1.7008,1.7008,1.7008
EURAUD,20030818,061200,1.7008,1.7008,1.7006,1.7006
EURAUD,20030818,061300,1.7006,1.7006,1.7006,1.7006
EURAUD,20030818,061400,1.7006,1.7006,1.7006,1.7006
EURAUD,20030818,061500,1.7006,1.7006,1.7006,1.7006
EURAUD,20030818,061600,1.7006,1.7006,1.7006,1.7006
EURAUD,20030818,061700,1.7005,1.7007,1.7005,1.7007
EURAUD,20030818,061800,1.7006,1.7006,1.7003,1.7003
EURAUD,20030818,061900,1.7003,1.7003,1.7003,1.7003
EURAUD,20030818,062000,1.7003,1.7003,1.7003,1.7003
EURAUD,20030818,062100,1.7003,1.7003,1.6996,1.6997
EURAUD,20030818,062200,1.6998,1.6999,1.6998,1.6999
EURAUD,20030818,062300,1.6999,1.6999,1.6999,1.6999
EURAUD,20030818,062400,1.6999,1.6999,1.6999,1.6999
EURAUD,20030818,062500,1.6999,1.7003,1.6999,1.7003
EURAUD,20030818,062600,1.7003,1.7003,1.6997,1.6997
EURAUD,20030818,062700,1.6998,1.6999,1.6997,1.6997
EURAUD,20030818,062800,1.6996,1.6998,1.6996,1.6998
EURAUD,20030818,062900,1.6998,1.6998,1.6997,1.6997
EURAUD,20030818,063000,1.6997,1.6997,1.6994,1.6994
EURAUD,20030818,063100,1.6994,1.6995,1.6994,1.6995
EURAUD,20030818,063200,1.6995,1.6997,1.6995,1.6997
EURAUD,20030818,063300,1.6997,1.6997,1.6996,1.6997
EURAUD,20030818,063400,1.6997,1.6997,1.6997,1.6997
EURAUD,20030818,063500,1.6997,1.6997,1.6995,1.6996
EURAUD,20030818,063600,1.6997,1.6997,1.6997,1.6997
EURAUD,20030818,063700,1.6997,1.6997,1.6997,1.6997
EURAUD,20030818,063800,1.6993,1.6993,1.6993,1.6993
EURAUD,20030818,063900,1.6993,1.6993,1.6991,1.6991
EURAUD,20030818,064000,1.6990,1.6999,1.6990,1.6999
EURAUD,20030818,064100,1.6998,1.6998,1.6996,1.6996
EURAUD,20030818,064200,1.6996,1.6996,1.6996,1.6996
EURAUD,20030818,064300,1.6996,1.6996,1.6996,1.6996
EURAUD,20030818,064400,1.6996,1.6996,1.6984,1.6984
EURAUD,20030818,064500,1.6984,1.6984,1.6984,1.6984
EURAUD,20030818,064600,1.6983,1.6983,1.6982,1.6982
EURAUD,20030818,064700,1.6982,1.6982,1.6982,1.6982
EURAUD,20030818,064800,1.6985,1.6989,1.6985,1.6989
EURAUD,20030818,064900,1.6989,1.6989,1.6989,1.6989
EURAUD,20030818,065000,1.6988,1.6988,1.6988,1.6988
EURAUD,20030818,065100,1.6988,1.6988,1.6988,1.6988
EURAUD,20030818,065200,1.6988,1.6988,1.6988,1.6988
EURAUD,20030818,065300,1.6988,1.6988,1.6982,1.6982
EURAUD,20030818,065400,1.6982,1.6984,1.6982,1.6984
EURAUD,20030818,065500,1.6984,1.6986,1.6984,1.6986
EURAUD,20030818,065600,1.6986,1.6986,1.6986,1.6986
EURAUD,20030818,065700,1.6986,1.6986,1.6986,1.6986
EURAUD,20030818,065800,1.6986,1.6986,1.6986,1.6986
EURAUD,20030818,065900,1.6986,1.6997,1.6986,1.6995
EURAUD,20030818,070000,1.6995,1.6995,1.6995,1.6995
EURAUD,20030818,070100,1.6995,1.6995,1.6995,1.6995
EURAUD,20030818,070200,1.6995,1.6995,1.6995,1.6995
EURAUD,20030818,070300,1.6995,1.6995,1.6992,1.6992
EURAUD,20030818,070400,1.6992,1.6992,1.6992,1.6992
EURAUD,20030818,070500,1.6992,1.6992,1.6989,1.6989
EURAUD,20030818,070600,1.6989,1.6989,1.6989,1.6989
EURAUD,20030818,070700,1.6989,1.6989,1.6989,1.6989
EURAUD,20030818,070800,1.6989,1.6989,1.6985,1.6986
EURAUD,20030818,070900,1.6986,1.6989,1.6986,1.6989
EURAUD,20030818,071000,1.6989,1.6989,1.6989,1.6989
EURAUD,20030818,071100,1.6989,1.6989,1.6989,1.6989
EURAUD,20030818,071200,1.6989,1.6993,1.6989,1.6993
EURAUD,20030818,071300,1.6993,1.6997,1.6993,1.6994
EURAUD,20030818,071400,1.6994,1.6994,1.6987,1.6987
EURAUD,20030818,071500,1.6987,1.6987,1.6987,1.6987
EURAUD,20030818,071600,1.6987,1.6987,1.6987,1.6987
EURAUD,20030818,071700,1.6987,1.6990,1.6987,1.6990
EURAUD,20030818,071800,1.6990,1.6990,1.6990,1.6990
EURAUD,20030818,071900,1.6990,1.6990,1.6990,1.6990
EURAUD,20030818,072000,1.6989,1.6989,1.6989,1.6989
EURAUD,20030818,072100,1.6987,1.6987,1.6987,1.6987
EURAUD,20030818,072200,1.6987,1.6987,1.6987,1.6987
EURAUD,20030818,072300,1.6987,1.6992,1.6987,1.6990
EURAUD,20030818,072400,1.6989,1.6989,1.6986,1.6986
EURAUD,20030818,072500,1.6986,1.6986,1.6986,1.6986
EURAUD,20030818,072600,1.6985,1.6985,1.6985,1.6985
EURAUD,20030818,072700,1.6985,1.6988,1.6985,1.6988
EURAUD,20030818,072800,1.6988,1.6989,1.6985,1.6985
EURAUD,20030818,072900,1.6985,1.6985,1.6985,1.6985
EURAUD,20030818,073000,1.6985,1.6985,1.6985,1.6985
EURAUD,20030818,073100,1.6985,1.6985,1.6985,1.6985
EURAUD,20030818,073200,1.6989,1.6993,1.6989,1.6993
EURAUD,20030818,073300,1.6992,1.6992,1.6992,1.6992
EURAUD,20030818,073400,1.6992,1.6992,1.6992,1.6992
EURAUD,20030818,073500,1.6992,1.6992,1.6992,1.6992
EURAUD,20030818,073600,1.6992,1.6992,1.6978,1.6978
EURAUD,20030818,073700,1.6979,1.6979,1.6977,1.6977
EURAUD,20030818,073800,1.6978,1.6978,1.6978,1.6978
EURAUD,20030818,073900,1.6978,1.6986,1.6978,1.6986
EURAUD,20030818,074000,1.6986,1.6986,1.6986,1.6986
EURAUD,20030818,074100,1.6986,1.6986,1.6986,1.6986
EURAUD,20030818,074200,1.6986,1.6986,1.6986,1.6986
EURAUD,20030818,074300,1.6986,1.6986,1.6976,1.6976
EURAUD,20030818,074400,1.6977,1.6977,1.6977,1.6977
EURAUD,20030818,074500,1.6977,1.6977,1.6977,1.6977
EURAUD,20030818,074600,1.6977,1.6986,1.6977,1.6986
EURAUD,20030818,074700,1.6987,1.6988,1.6985,1.6985
EURAUD,20030818,074800,1.6983,1.6983,1.6979,1.6980
EURAUD,20030818,074900,1.6978,1.6978,1.6978,1.6978
EURAUD,20030818,075000,1.6978,1.6978,1.6978,1.6978
EURAUD,20030818,075100,1.6978,1.6983,1.6978,1.6982
EURAUD,20030818,075200,1.6981,1.6981,1.6979,1.6979
EURAUD,20030818,075300,1.6979,1.6979,1.6979,1.6979
EURAUD,20030818,075400,1.6976,1.6976,1.6976,1.6976
EURAUD,20030818,075500,1.6976,1.6984,1.6976,1.6984
EURAUD,20030818,075600,1.6984,1.6984,1.6982,1.6982
EURAUD,20030818,075700,1.6982,1.6982,1.6982,1.6982
EURAUD,20030818,075800,1.6981,1.6981,1.6980,1.6980
EURAUD,20030818,075900,1.6980,1.6980,1.6980,1.6980
EURAUD,20030818,080000,1.6979,1.6979,1.6979,1.6979
EURAUD,20030818,080100,1.6979,1.6979,1.6978,1.6978
EURAUD,20030818,080200,1.6978,1.6978,1.6978,1.6978
EURAUD,20030818,080300,1.6984,1.6986,1.6984,1.6986
EURAUD,20030818,080400,1.6986,1.6986,1.6982,1.6982
EURAUD,20030818,080500,1.6982,1.6982,1.6978,1.6978
EURAUD,20030818,080600,1.6978,1.6979,1.6978,1.6979
EURAUD,20030818,080700,1.6979,1.6979,1.6979,1.6979
EURAUD,20030818,080800,1.6982,1.6982,1.6982,1.6982
EURAUD,20030818,080900,1.6982,1.6982,1.6980,1.6980
EURAUD,20030818,081000,1.6978,1.6978,1.6978,1.6978
EURAUD,20030818,081100,1.6978,1.6978,1.6976,1.6976
EURAUD,20030818,081200,1.6976,1.6976,1.6974,1.6974
EURAUD,20030818,081300,1.6968,1.6968,1.6964,1.6964
EURAUD,20030818,081400,1.6966,1.6968,1.6966,1.6968
EURAUD,20030818,081500,1.6969,1.6969,1.6969,1.6969
EURAUD,20030818,081600,1.6969,1.6978,1.6969,1.6977
EURAUD,20030818,081700,1.6977,1.6977,1.6974,1.6974
EURAUD,20030818,081800,1.6974,1.6974,1.6974,1.6974
EURAUD,20030818,081900,1.6974,1.6975,1.6974,1.6975
EURAUD,20030818,082000,1.6975,1.6975,1.6975,1.6975
EURAUD,20030818,082100,1.6975,1.6976,1.6975,1.6976
EURAUD,20030818,082200,1.6978,1.6982,1.6978,1.6982
EURAUD,20030818,082300,1.6983,1.6983,1.6983,1.6983
EURAUD,20030818,082400,1.6983,1.6984,1.6983,1.6984
EURAUD,20030818,082500,1.6984,1.6984,1.6981,1.6981
EURAUD,20030818,082600,1.6982,1.6983,1.6982,1.6983
EURAUD,20030818,082700,1.6982,1.6982,1.6980,1.6980
EURAUD,20030818,082800,1.6980,1.6981,1.6980,1.6981
EURAUD,20030818,082900,1.6982,1.6983,1.6982,1.6983
EURAUD,20030818,083000,1.6983,1.6983,1.6983,1.6983
EURAUD,20030818,083100,1.6983,1.6983,1.6982,1.6982
EURAUD,20030818,083200,1.6982,1.6982,1.6982,1.6982
EURAUD,20030818,083300,1.6994,1.6994,1.6991,1.6991
EURAUD,20030818,083400,1.6991,1.6991,1.6987,1.6987
EURAUD,20030818,083500,1.6987,1.6987,1.6984,1.6984
EURAUD,20030818,083600,1.6985,1.6985,1.6983,1.6983
EURAUD,20030818,083700,1.6983,1.6983,1.6982,1.6982
EURAUD,20030818,083800,1.6981,1.6981,1.6980,1.6981
EURAUD,20030818,083900,1.6980,1.6980,1.6977,1.6978
EURAUD,20030818,084000,1.6978,1.6978,1.6975,1.6975
EURAUD,20030818,084100,1.6974,1.6974,1.6974,1.6974
EURAUD,20030818,084200,1.6974,1.6980,1.6974,1.6980
EURAUD,20030818,084300,1.6980,1.6980,1.6980,1.6980
EURAUD,20030818,084400,1.6982,1.6982,1.6980,1.6980
EURAUD,20030818,084500,1.6980,1.6989,1.6980,1.6989
EURAUD,20030818,084600,1.6990,1.6990,1.6990,1.6990
EURAUD,20030818,084700,1.6990,1.6990,1.6987,1.6987
EURAUD,20030818,084800,1.6985,1.6985,1.6984,1.6984
EURAUD,20030818,084900,1.6983,1.6983,1.6983,1.6983
EURAUD,20030818,085000,1.6983,1.6993,1.6983,1.6992
EURAUD,20030818,085100,1.6992,1.6992,1.6987,1.6987
EURAUD,20030818,085200,1.6985,1.6985,1.6983,1.6983
EURAUD,20030818,085300,1.6981,1.6981,1.6978,1.6978
EURAUD,20030818,085400,1.6978,1.6979,1.6978,1.6978
EURAUD,20030818,085500,1.6978,1.6978,1.6976,1.6976
EURAUD,20030818,085600,1.6975,1.6975,1.6974,1.6975
EURAUD,20030818,085700,1.6975,1.6975,1.6975,1.6975
EURAUD,20030818,085800,1.6979,1.6979,1.6979,1.6979
EURAUD,20030818,085900,1.6979,1.6981,1.6979,1.6981
EURAUD,20030818,090000,1.6981,1.6981,1.6979,1.6979
EURAUD,20030818,090100,1.6979,1.6979,1.6979,1.6979
EURAUD,20030818,090200,1.6977,1.6977,1.6977,1.6977
EURAUD,20030818,090300,1.6977,1.6977,1.6977,1.6977
EURAUD,20030818,090400,1.6976,1.6976,1.6975,1.6975
EURAUD,20030818,090500,1.6975,1.6975,1.6975,1.6975
EURAUD,20030818,090600,1.6975,1.6975,1.6973,1.6974
EURAUD,20030818,090700,1.6974,1.6974,1.6974,1.6974
EURAUD,20030818,090800,1.6974,1.6974,1.6974,1.6974
EURAUD,20030818,090900,1.6974,1.6974,1.6974,1.6974
EURAUD,20030818,091000,1.6970,1.6972,1.6970,1.6972
EURAUD,20030818,091100,1.6974,1.6974,1.6974,1.6974
EURAUD,20030818,091200,1.6974,1.6974,1.6974,1.6974
EURAUD,20030818,091300,1.6974,1.6974,1.6965,1.6965
EURAUD,20030818,091400,1.6965,1.6965,1.6965,1.6965
EURAUD,20030818,091500,1.6964,1.6964,1.6964,1.6964
EURAUD,20030818,091600,1.6964,1.6968,1.6964,1.6966
EURAUD,20030818,091700,1.6965,1.6965,1.6964,1.6964
EURAUD,20030818,091800,1.6964,1.6964,1.6964,1.6964
EURAUD,20030818,091900,1.6964,1.6968,1.6964,1.6968
EURAUD,20030818,092000,1.6968,1.6968,1.6968,1.6968
EURAUD,20030818,092100,1.6968,1.6971,1.6968,1.6971
EURAUD,20030818,092200,1.6971,1.6971,1.6971,1.6971
EURAUD,20030818,092300,1.6971,1.6971,1.6968,1.6968
EURAUD,20030818,092400,1.6968,1.6968,1.6965,1.6965
EURAUD,20030818,092500,1.6964,1.6966,1.6964,1.6966
EURAUD,20030818,092600,1.6964,1.6964,1.6963,1.6964
EURAUD,20030818,092700,1.6964,1.6967,1.6964,1.6967
EURAUD,20030818,092800,1.6968,1.6969,1.6968,1.6969
EURAUD,20030818,092900,1.6967,1.6967,1.6960,1.6960
EURAUD,20030818,093000,1.6961,1.6965,1.6961,1.6965
EURAUD,20030818,093100,1.6967,1.6967,1.6967,1.6967
EURAUD,20030818,093200,1.6967,1.6967,1.6967,1.6967
EURAUD,20030818,093300,1.6967,1.6967,1.6957,1.6958
EURAUD,20030818,093400,1.6958,1.6961,1.6958,1.6961
EURAUD,20030818,093500,1.6961,1.6961,1.6961,1.6961
EURAUD,20030818,093600,1.6960,1.6960,1.6955,1.6955
EURAUD,20030818,093700,1.6955,1.6959,1.6955,1.6959
EURAUD,20030818,093800,1.6961,1.6961,1.6961,1.6961
EURAUD,20030818,093900,1.6961,1.6961,1.6954,1.6959
EURAUD,20030818,094000,1.6958,1.6959,1.6958,1.6959
EURAUD,20030818,094100,1.6960,1.6960,1.6958,1.6958
EURAUD,20030818,094200,1.6958,1.6958,1.6958,1.6958
EURAUD,20030818,094300,1.6958,1.6959,1.6958,1.6959
EURAUD,20030818,094400,1.6959,1.6959,1.6959,1.6959
EURAUD,20030818,094500,1.6959,1.6959,1.6959,1.6959
EURAUD,20030818,094600,1.6957,1.6957,1.6957,1.6957
EURAUD,20030818,094700,1.6957,1.6957,1.6957,1.6957
EURAUD,20030818,094800,1.6957,1.6960,1.6957,1.6960
EURAUD,20030818,094900,1.6961,1.6969,1.6961,1.6969
EURAUD,20030818,095000,1.6969,1.6969,1.6967,1.6967
EURAUD,20030818,095100,1.6967,1.6967,1.6967,1.6967
EURAUD,20030818,095200,1.6967,1.6967,1.6967,1.6967
EURAUD,20030818,095300,1.6967,1.6967,1.6967,1.6967
EURAUD,20030818,095400,1.6967,1.6967,1.6967,1.6967
EURAUD,20030818,095500,1.6954,1.6955,1.6953,1.6955
EURAUD,20030818,095600,1.6955,1.6958,1.6955,1.6958
EURAUD,20030818,095700,1.6958,1.6961,1.6958,1.6961
EURAUD,20030818,095800,1.6961,1.6961,1.6961,1.6961
EURAUD,20030818,095900,1.6961,1.6961,1.6955,1.6955
EURAUD,20030818,100000,1.6954,1.6954,1.6952,1.6953
EURAUD,20030818,100100,1.6955,1.6955,1.6955,1.6955
EURAUD,20030818,100200,1.6955,1.6955,1.6955,1.6955
EURAUD,20030818,100300,1.6955,1.6967,1.6955,1.6967
EURAUD,20030818,100400,1.6969,1.6973,1.6969,1.6971
EURAUD,20030818,100500,1.6969,1.6969,1.6969,1.6969
EURAUD,20030818,100600,1.6969,1.6969,1.6969,1.6969
EURAUD,20030818,100700,1.6969,1.6969,1.6969,1.6969
EURAUD,20030818,100800,1.6969,1.6972,1.6969,1.6972
EURAUD,20030818,100900,1.6973,1.6976,1.6973,1.6976
EURAUD,20030818,101000,1.6976,1.6976,1.6976,1.6976
EURAUD,20030818,101100,1.6976,1.6976,1.6976,1.6976
EURAUD,20030818,101200,1.6976,1.6976,1.6976,1.6976
EURAUD,20030818,101300,1.6962,1.6963,1.6960,1.6963
EURAUD,20030818,101400,1.6964,1.6964,1.6963,1.6964
EURAUD,20030818,101500,1.6964,1.6967,1.6964,1.6967
EURAUD,20030818,101600,1.6967,1.6967,1.6967,1.6967
EURAUD,20030818,101700,1.6967,1.6967,1.6964,1.6964
EURAUD,20030818,101800,1.6964,1.6967,1.6964,1.6967
EURAUD,20030818,101900,1.6968,1.6968,1.6968,1.6968
EURAUD,20030818,102000,1.6968,1.6968,1.6968,1.6968
EURAUD,20030818,102100,1.6963,1.6963,1.6963,1.6963
EURAUD,20030818,102200,1.6964,1.6964,1.6964,1.6964
EURAUD,20030818,102300,1.6964,1.6964,1.6964,1.6964
EURAUD,20030818,102400,1.6964,1.6973,1.6964,1.6971
EURAUD,20030818,102500,1.6973,1.6973,1.6973,1.6973
EURAUD,20030818,102600,1.6973,1.6973,1.6973,1.6973
EURAUD,20030818,102700,1.6973,1.6973,1.6970,1.6970
EURAUD,20030818,102800,1.6970,1.6970,1.6970,1.6970
EURAUD,20030818,102900,1.6970,1.6980,1.6970,1.6980
EURAUD,20030818,103000,1.6979,1.6979,1.6976,1.6976
EURAUD,20030818,103100,1.6976,1.6978,1.6976,1.6978
EURAUD,20030818,103200,1.6979,1.6979,1.6978,1.6978
EURAUD,20030818,103300,1.6978,1.6978,1.6975,1.6975
EURAUD,20030818,103400,1.6975,1.6979,1.6975,1.6979
EURAUD,20030818,103500,1.6980,1.6982,1.6980,1.6982
EURAUD,20030818,103600,1.6981,1.6981,1.6981,1.6981
EURAUD,20030818,103700,1.6977,1.6978,1.6977,1.6978
EURAUD,20030818,103800,1.6978,1.6978,1.6978,1.6978
EURAUD,20030818,103900,1.6978,1.6978,1.6975,1.6975
EURAUD,20030818,104000,1.6975,1.6975,1.6975,1.6975
EURAUD,20030818,104100,1.6975,1.6981,1.6975,1.6981
EURAUD,20030818,104200,1.6982,1.6984,1.6979,1.6979
EURAUD,20030818,104300,1.6978,1.6978,1.6978,1.6978
EURAUD,20030818,104400,1.6978,1.6978,1.6978,1.6978
EURAUD,20030818,104500,1.6978,1.6980,1.6978,1.6980
EURAUD,20030818,104600,1.6979,1.6979,1.6979,1.6979
EURAUD,20030818,104700,1.6979,1.6979,1.6978,1.6978
EURAUD,20030818,104800,1.6978,1.6978,1.6978,1.6978
EURAUD,20030818,104900,1.6977,1.6977,1.6977,1.6977
EURAUD,20030818,105000,1.6977,1.6978,1.6977,1.6978
EURAUD,20030818,105100,1.6978,1.6980,1.6978,1.6980
EURAUD,20030818,105200,1.6980,1.6980,1.6980,1.6980
EURAUD,20030818,105300,1.6980,1.6980,1.6978,1.6978
EURAUD,20030818,105400,1.6978,1.6978,1.6975,1.6975
EURAUD,20030818,105500,1.6974,1.6974,1.6972,1.6972
EURAUD,20030818,105600,1.6972,1.6972,1.6972,1.6972
EURAUD,20030818,105700,1.6972,1.6981,1.6972,1.6981
EURAUD,20030818,105800,1.6982,1.6982,1.6979,1.6979
EURAUD,20030818,105900,1.6979,1.6980,1.6979,1.6980
EURAUD,20030818,110000,1.6980,1.6982,1.6980,1.6982
EURAUD,20030818,110100,1.6982,1.6982,1.6982,1.6982
EURAUD,20030818,110200,1.6982,1.6982,1.6982,1.6982
EURAUD,20030818,110300,1.6982,1.6982,1.6982,1.6982
EURAUD,20030818,110400,1.6982,1.6982,1.6982,1.6982
EURAUD,20030818,110500,1.6982,1.6982,1.6982,1.6982
EURAUD,20030818,110600,1.6982,1.6982,1.6982,1.6982
EURAUD,20030818,110700,1.6985,1.6985,1.6985,1.6985
EURAUD,20030818,110800,1.6985,1.6985,1.6985,1.6985
EURAUD,20030818,110900,1.6985,1.6990,1.6985,1.6990
EURAUD,20030818,111000,1.6991,1.6994,1.6991,1.6991
EURAUD,20030818,111100,1.6990,1.6990,1.6987,1.6988
EURAUD,20030818,111200,1.6988,1.6988,1.6984,1.6984
EURAUD,20030818,111300,1.6984,1.6984,1.6982,1.6984
EURAUD,20030818,111400,1.6985,1.6992,1.6985,1.6992
EURAUD,20030818,111500,1.6992,1.6992,1.6990,1.6990
EURAUD,20030818,111600,1.6990,1.6992,1.6990,1.6992
EURAUD,20030818,111700,1.6992,1.6992,1.6992,1.6992
EURAUD,20030818,111800,1.6992,1.6992,1.6992,1.6992
EURAUD,20030818,111900,1.6992,1.6992,1.6992,1.6992
EURAUD,20030818,112000,1.6986,1.6988,1.6984,1.6988
EURAUD,20030818,112100,1.6992,1.6995,1.6992,1.6995
EURAUD,20030818,112200,1.6992,1.6992,1.6992,1.6992
EURAUD,20030818,112300,1.6992,1.6992,1.6992,1.6992
EURAUD,20030818,112400,1.6993,1.6993,1.6992,1.6992
EURAUD,20030818,112500,1.6992,1.6992,1.6992,1.6992
EURAUD,20030818,112600,1.6992,1.6992,1.6992,1.6992
EURAUD,20030818,112700,1.6992,1.6992,1.6988,1.6988
EURAUD,20030818,112800,1.6988,1.6990,1.6988,1.6990
EURAUD,20030818,112900,1.6990,1.6992,1.6990,1.6992
EURAUD,20030818,113000,1.6991,1.6991,1.6991,1.6991
EURAUD,20030818,113100,1.6991,1.6991,1.6991,1.6991
EURAUD,20030818,113200,1.6991,1.6991,1.6991,1.6991
EURAUD,20030818,113300,1.6991,1.6994,1.6991,1.6994
EURAUD,20030818,113400,1.6993,1.6993,1.6991,1.6991
EURAUD,20030818,113500,1.6992,1.6992,1.6989,1.6989
EURAUD,20030818,113600,1.6988,1.6990,1.6988,1.6989
EURAUD,20030818,113700,1.6988,1.6988,1.6987,1.6988
EURAUD,20030818,113800,1.6988,1.6994,1.6988,1.6992
EURAUD,20030818,113900,1.6991,1.6991,1.6991,1.6991
EURAUD,20030818,114000,1.6994,1.6994,1.6994,1.6994
EURAUD,20030818,114100,1.6994,1.6995,1.6994,1.6995
EURAUD,20030818,114200,1.6995,1.6995,1.6995,1.6995
EURAUD,20030818,114300,1.6995,1.7001,1.6995,1.7001
EURAUD,20030818,114400,1.7001,1.7001,1.6997,1.6997
EURAUD,20030818,114500,1.6997,1.6997,1.6997,1.6997
EURAUD,20030818,114600,1.6997,1.6997,1.6997,1.6997
EURAUD,20030818,114700,1.6997,1.6997,1.6993,1.6993
EURAUD,20030818,114800,1.6991,1.6991,1.6987,1.6988
EURAUD,20030818,114900,1.6988,1.6988,1.6986,1.6988
EURAUD,20030818,115000,1.6988,1.6988,1.6988,1.6988
EURAUD,20030818,115100,1.6988,1.6988,1.6988,1.6988
EURAUD,20030818,115200,1.6988,1.6988,1.6988,1.6988
EURAUD,20030818,115300,1.6979,1.6980,1.6979,1.6980
EURAUD,20030818,115400,1.6979,1.6984,1.6979,1.6984
EURAUD,20030818,115500,1.6985,1.6986,1.6984,1.6984
EURAUD,20030818,115600,1.6984,1.6984,1.6981,1.6981
EURAUD,20030818,115700,1.6981,1.6981,1.6981,1.6981
EURAUD,20030818,115800,1.6981,1.6981,1.6981,1.6981
EURAUD,20030818,115900,1.6981,1.6981,1.6981,1.6981
EURAUD,20030818,120000,1.6988,1.6988,1.6986,1.6986
EURAUD,20030818,120100,1.6986,1.6986,1.6986,1.6986
EURAUD,20030818,120200,1.6985,1.6985,1.6985,1.6985
EURAUD,20030818,120300,1.6985,1.6985,1.6974,1.6974
EURAUD,20030818,120400,1.6973,1.6973,1.6971,1.6973
EURAUD,20030818,120500,1.6975,1.6976,1.6972,1.6972
EURAUD,20030818,120600,1.6971,1.6971,1.6967,1.6967
EURAUD,20030818,120700,1.6966,1.6966,1.6964,1.6964
EURAUD,20030818,120800,1.6965,1.6966,1.6965,1.6966
EURAUD,20030818,120900,1.6966,1.6966,1.6966,1.6966
EURAUD,20030818,121000,1.6966,1.6967,1.6966,1.6967
EURAUD,20030818,121100,1.6967,1.6967,1.6964,1.6964
EURAUD,20030818,121200,1.6963,1.6963,1.6961,1.6961
EURAUD,20030818,121300,1.6961,1.6961,1.6961,1.6961
EURAUD,20030818,121400,1.6961,1.6966,1.6961,1.6966
EURAUD,20030818,121500,1.6967,1.6968,1.6967,1.6968
EURAUD,20030818,121600,1.6968,1.6969,1.6968,1.6969
EURAUD,20030818,121700,1.6969,1.6969,1.6969,1.6969
EURAUD,20030818,121800,1.6967,1.6967,1.6964,1.6964
EURAUD,20030818,121900,1.6968,1.6968,1.6968,1.6968
EURAUD,20030818,122000,1.6971,1.6971,1.6969,1.6969
EURAUD,20030818,122100,1.6968,1.6968,1.6964,1.6964
EURAUD,20030818,122200,1.6964,1.6964,1.6963,1.6963
EURAUD,20030818,122300,1.6963,1.6963,1.6960,1.6960
EURAUD,20030818,122400,1.6960,1.6960,1.6957,1.6957
EURAUD,20030818,122500,1.6957,1.6958,1.6957,1.6958
EURAUD,20030818,122600,1.6959,1.6963,1.6959,1.6963
EURAUD,20030818,122700,1.6963,1.6963,1.6963,1.6963
EURAUD,20030818,122800,1.6963,1.6963,1.6963,1.6963
EURAUD,20030818,122900,1.6963,1.6963,1.6957,1.6958
EURAUD,20030818,123000,1.6958,1.6960,1.6958,1.6960
EURAUD,20030818,123100,1.6960,1.6960,1.6960,1.6960
EURAUD,20030818,123200,1.6960,1.6960,1.6960,1.6960
EURAUD,20030818,123300,1.6960,1.6960,1.6960,1.6960
EURAUD,20030818,123400,1.6960,1.6960,1.6959,1.6959
EURAUD,20030818,123500,1.6959,1.6959,1.6957,1.6957
EURAUD,20030818,123600,1.6957,1.6957,1.6957,1.6957
EURAUD,20030818,123700,1.6956,1.6956,1.6956,1.6956
EURAUD,20030818,123800,1.6956,1.6956,1.6956,1.6956
EURAUD,20030818,123900,1.6956,1.6956,1.6956,1.6956
EURAUD,20030818,124000,1.6956,1.6956,1.6950,1.6953
EURAUD,20030818,124100,1.6952,1.6956,1.6951,1.6956
EURAUD,20030818,124200,1.6955,1.6955,1.6944,1.6945
EURAUD,20030818,124300,1.6947,1.6950,1.6947,1.6950
EURAUD,20030818,124400,1.6950,1.6951,1.6949,1.6950
EURAUD,20030818,124500,1.6951,1.6957,1.6951,1.6957
EURAUD,20030818,124600,1.6958,1.6964,1.6958,1.6964
EURAUD,20030818,124700,1.6963,1.6963,1.6963,1.6963
EURAUD,20030818,124800,1.6963,1.6963,1.6963,1.6963
EURAUD,20030818,124900,1.6963,1.6963,1.6963,1.6963
EURAUD,20030818,125000,1.6963,1.6963,1.6963,1.6963
EURAUD,20030818,125100,1.6964,1.6964,1.6964,1.6964
EURAUD,20030818,125200,1.6964,1.6964,1.6961,1.6961
EURAUD,20030818,125300,1.6962,1.6969,1.6962,1.6968
EURAUD,20030818,125400,1.6967,1.6967,1.6964,1.6964
EURAUD,20030818,125500,1.6964,1.6964,1.6964,1.6964
EURAUD,20030818,125600,1.6964,1.6964,1.6964,1.6964
EURAUD,20030818,125700,1.6964,1.6964,1.6964,1.6964
EURAUD,20030818,125800,1.6964,1.6966,1.6964,1.6966
EURAUD,20030818,125900,1.6966,1.6966,1.6964,1.6964
EURAUD,20030818,130000,1.6962,1.6962,1.6957,1.6957
EURAUD,20030818,130100,1.6956,1.6956,1.6956,1.6956
EURAUD,20030818,130200,1.6956,1.6956,1.6953,1.6953
EURAUD,20030818,130300,1.6951,1.6957,1.6951,1.6957
EURAUD,20030818,130400,1.6957,1.6957,1.6957,1.6957
EURAUD,20030818,130500,1.6963,1.6963,1.6960,1.6960
EURAUD,20030818,130600,1.6960,1.6960,1.6960,1.6960
EURAUD,20030818,130700,1.6960,1.6960,1.6960,1.6960
EURAUD,20030818,130800,1.6961,1.6962,1.6961,1.6962
EURAUD,20030818,130900,1.6962,1.6967,1.6962,1.6967
EURAUD,20030818,131000,1.6968,1.6968,1.6968,1.6968
EURAUD,20030818,131100,1.6966,1.6966,1.6964,1.6964
EURAUD,20030818,131200,1.6964,1.6964,1.6964,1.6964
EURAUD,20030818,131300,1.6964,1.6964,1.6964,1.6964
EURAUD,20030818,131400,1.6964,1.6967,1.6964,1.6967
EURAUD,20030818,131500,1.6968,1.6969,1.6968,1.6969
EURAUD,20030818,131600,1.6970,1.6970,1.6964,1.6964
EURAUD,20030818,131700,1.6964,1.6964,1.6964,1.6964
EURAUD,20030818,131800,1.6964,1.6964,1.6959,1.6959
EURAUD,20030818,131900,1.6959,1.6966,1.6959,1.6966
EURAUD,20030818,132000,1.6966,1.6966,1.6966,1.6966
EURAUD,20030818,132100,1.6966,1.6966,1.6966,1.6966
EURAUD,20030818,132200,1.6966,1.6966,1.6966,1.6966
EURAUD,20030818,132300,1.6962,1.6962,1.6962,1.6962
EURAUD,20030818,132400,1.6962,1.6962,1.6959,1.6959
EURAUD,20030818,132500,1.6959,1.6959,1.6958,1.6958
EURAUD,20030818,132600,1.6958,1.6958,1.6953,1.6953
EURAUD,20030818,132700,1.6953,1.6953,1.6953,1.6953
EURAUD,20030818,132800,1.6953,1.6953,1.6949,1.6949
EURAUD,20030818,132900,1.6949,1.6951,1.6949,1.6951
EURAUD,20030818,133000,1.6951,1.6951,1.6950,1.6950
EURAUD,20030818,133100,1.6950,1.6951,1.6950,1.6951
EURAUD,20030818,133200,1.6951,1.6951,1.6951,1.6951
EURAUD,20030818,133300,1.6951,1.6951,1.6947,1.6947
EURAUD,20030818,133400,1.6945,1.6945,1.6943,1.6945
EURAUD,20030818,133500,1.6944,1.6952,1.6944,1.6952
EURAUD,20030818,133600,1.6953,1.6953,1.6951,1.6951
EURAUD,20030818,133700,1.6951,1.6951,1.6949,1.6951
EURAUD,20030818,133800,1.6951,1.6951,1.6951,1.6951
EURAUD,20030818,133900,1.6951,1.6951,1.6951,1.6951
EURAUD,20030818,134000,1.6952,1.6952,1.6951,1.6951
EURAUD,20030818,134100,1.6951,1.6951,1.6951,1.6951
EURAUD,20030818,134200,1.6951,1.6953,1.6951,1.6953
EURAUD,20030818,134300,1.6953,1.6957,1.6953,1.6957
EURAUD,20030818,134400,1.6961,1.6961,1.6958,1.6959
EURAUD,20030818,134500,1.6960,1.6960,1.6959,1.6959
EURAUD,20030818,134600,1.6959,1.6959,1.6959,1.6959
EURAUD,20030818,134700,1.6960,1.6960,1.6960,1.6960
EURAUD,20030818,134800,1.6960,1.6962,1.6959,1.6959
EURAUD,20030818,134900,1.6957,1.6957,1.6957,1.6957
EURAUD,20030818,135000,1.6957,1.6957,1.6957,1.6957
EURAUD,20030818,135100,1.6956,1.6956,1.6956,1.6956
EURAUD,20030818,135200,1.6956,1.6962,1.6956,1.6962
EURAUD,20030818,135300,1.6962,1.6963,1.6961,1.6961
EURAUD,20030818,135400,1.6961,1.6961,1.6953,1.6953
EURAUD,20030818,135500,1.6953,1.6954,1.6952,1.6952
EURAUD,20030818,135600,1.6954,1.6954,1.6954,1.6954
EURAUD,20030818,135700,1.6954,1.6963,1.6954,1.6960
EURAUD,20030818,135800,1.6957,1.6957,1.6957,1.6957
EURAUD,20030818,135900,1.6957,1.6957,1.6957,1.6957
EURAUD,20030818,140000,1.6957,1.6957,1.6951,1.6952
EURAUD,20030818,140100,1.6953,1.6953,1.6953,1.6953
EURAUD,20030818,140200,1.6964,1.6966,1.6964,1.6966
EURAUD,20030818,140300,1.6964,1.6964,1.6962,1.6964
EURAUD,20030818,140400,1.6964,1.6964,1.6964,1.6964
EURAUD,20030818,140500,1.6960,1.6960,1.6957,1.6957
EURAUD,20030818,140600,1.6957,1.6957,1.6957,1.6957
EURAUD,20030818,140700,1.6956,1.6957,1.6956,1.6957
EURAUD,20030818,140800,1.6958,1.6958,1.6958,1.6958
EURAUD,20030818,140900,1.6957,1.6957,1.6957,1.6957
EURAUD,20030818,141000,1.6957,1.6957,1.6957,1.6957
EURAUD,20030818,141100,1.6957,1.6957,1.6957,1.6957
EURAUD,20030818,141200,1.6957,1.6962,1.6957,1.6962
EURAUD,20030818,141300,1.6962,1.6962,1.6962,1.6962
EURAUD,20030818,141400,1.6962,1.6962,1.6962,1.6962
EURAUD,20030818,141500,1.6962,1.6962,1.6962,1.6962
EURAUD,20030818,141600,1.6962,1.6962,1.6960,1.6960
EURAUD,20030818,141700,1.6960,1.6960,1.6960,1.6960
EURAUD,20030818,141800,1.6960,1.6960,1.6960,1.6960
EURAUD,20030818,141900,1.6960,1.6962,1.6960,1.6962
EURAUD,20030818,142000,1.6962,1.6963,1.6962,1.6963
EURAUD,20030818,142100,1.6963,1.6963,1.6963,1.6963
EURAUD,20030818,142200,1.6961,1.6961,1.6960,1.6960
EURAUD,20030818,142300,1.6960,1.6960,1.6960,1.6960
EURAUD,20030818,142400,1.6960,1.6960,1.6960,1.6960
EURAUD,20030818,142500,1.6960,1.6960,1.6960,1.6960
EURAUD,20030818,142600,1.6960,1.6963,1.6960,1.6963
EURAUD,20030818,142700,1.6963,1.6964,1.6963,1.6964
EURAUD,20030818,142800,1.6963,1.6963,1.6961,1.6961
EURAUD,20030818,142900,1.6960,1.6960,1.6958,1.6959
EURAUD,20030818,143000,1.6960,1.6961,1.6960,1.6961
EURAUD,20030818,143100,1.6961,1.6961,1.6961,1.6961
EURAUD,20030818,143200,1.6961,1.6961,1.6957,1.6957
EURAUD,20030818,143300,1.6954,1.6954,1.6947,1.6947
EURAUD,20030818,143400,1.6947,1.6947,1.6943,1.6945
EURAUD,20030818,143500,1.6946,1.6953,1.6946,1.6950
EURAUD,20030818,143600,1.6951,1.6951,1.6949,1.6949
EURAUD,20030818,143700,1.6946,1.6946,1.6945,1.6946
EURAUD,20030818,143800,1.6944,1.6947,1.6944,1.6947
EURAUD,20030818,143900,1.6947,1.6947,1.6947,1.6947
EURAUD,20030818,144000,1.6951,1.6951,1.6945,1.6945
EURAUD,20030818,144100,1.6945,1.6946,1.6945,1.6946
EURAUD,20030818,144200,1.6946,1.6946,1.6946,1.6946
EURAUD,20030818,144300,1.6946,1.6946,1.6945,1.6945
EURAUD,20030818,144400,1.6945,1.6945,1.6945,1.6945
EURAUD,20030818,144500,1.6945,1.6945,1.6941,1.6941
EURAUD,20030818,144600,1.6940,1.6941,1.6940,1.6941
EURAUD,20030818,144700,1.6942,1.6942,1.6938,1.6938
EURAUD,20030818,144800,1.6938,1.6939,1.6938,1.6939
EURAUD,20030818,144900,1.6939,1.6942,1.6939,1.6942
EURAUD,20030818,145000,1.6942,1.6942,1.6941,1.6942
EURAUD,20030818,145100,1.6943,1.6943,1.6943,1.6943
EURAUD,20030818,145200,1.6943,1.6943,1.6943,1.6943
EURAUD,20030818,145300,1.6941,1.6947,1.6941,1.6947
EURAUD,20030818,145400,1.6947,1.6947,1.6941,1.6941
EURAUD,20030818,145500,1.6940,1.6942,1.6940,1.6940
EURAUD,20030818,145600,1.6939,1.6939,1.6937,1.6939
EURAUD,20030818,145700,1.6939,1.6942,1.6939,1.6942
EURAUD,20030818,145800,1.6942,1.6942,1.6942,1.6942
EURAUD,20030818,145900,1.6942,1.6946,1.6942,1.6946
EURAUD,20030818,150000,1.6947,1.6947,1.6947,1.6947
EURAUD,20030818,150100,1.6947,1.6948,1.6947,1.6948
EURAUD,20030818,150200,1.6948,1.6948,1.6948,1.6948
EURAUD,20030818,150300,1.6948,1.6948,1.6948,1.6948
EURAUD,20030818,150400,1.6954,1.6954,1.6953,1.6953
EURAUD,20030818,150500,1.6952,1.6953,1.6952,1.6953
EURAUD,20030818,150600,1.6953,1.6955,1.6953,1.6955
EURAUD,20030818,150700,1.6955,1.6955,1.6955,1.6955
EURAUD,20030818,150800,1.6955,1.6955,1.6955,1.6955
EURAUD,20030818,150900,1.6955,1.6960,1.6955,1.6957
EURAUD,20030818,151000,1.6954,1.6954,1.6954,1.6954
EURAUD,20030818,151100,1.6953,1.6955,1.6953,1.6955
EURAUD,20030818,151200,1.6955,1.6955,1.6955,1.6955
EURAUD,20030818,151300,1.6955,1.6955,1.6955,1.6955
EURAUD,20030818,151400,1.6955,1.6955,1.6951,1.6951
EURAUD,20030818,151500,1.6951,1.6951,1.6951,1.6951
EURAUD,20030818,151600,1.6951,1.6961,1.6951,1.6961
EURAUD,20030818,151700,1.6962,1.6964,1.6962,1.6964
EURAUD,20030818,151800,1.6964,1.6964,1.6962,1.6962
EURAUD,20030818,151900,1.6962,1.6962,1.6959,1.6959
EURAUD,20030818,152000,1.6961,1.6961,1.6960,1.6960
EURAUD,20030818,152100,1.6960,1.6960,1.6959,1.6959
EURAUD,20030818,152200,1.6959,1.6959,1.6958,1.6958
EURAUD,20030818,152300,1.6958,1.6958,1.6958,1.6958
EURAUD,20030818,152400,1.6958,1.6970,1.6958,1.6966
EURAUD,20030818,152500,1.6964,1.6965,1.6964,1.6965
EURAUD,20030818,152600,1.6965,1.6965,1.6965,1.6965
EURAUD,20030818,152700,1.6963,1.6963,1.6963,1.6963
EURAUD,20030818,152800,1.6966,1.6967,1.6966,1.6967
EURAUD,20030818,152900,1.6968,1.6976,1.6968,1.6976
EURAUD,20030818,153000,1.6977,1.6977,1.6973,1.6973
EURAUD,20030818,153100,1.6973,1.6973,1.6973,1.6973
EURAUD,20030818,153200,1.6973,1.6973,1.6973,1.6973
EURAUD,20030818,153300,1.6973,1.6973,1.6973,1.6973
EURAUD,20030818,153400,1.6973,1.6975,1.6973,1.6975
EURAUD,20030818,153500,1.6977,1.6978,1.6977,1.6978
EURAUD,20030818,153600,1.6980,1.6981,1.6980,1.6981
EURAUD,20030818,153700,1.6981,1.6981,1.6978,1.6978
EURAUD,20030818,153800,1.6978,1.6978,1.6978,1.6978
EURAUD,20030818,153900,1.6978,1.6983,1.6978,1.6983
EURAUD,20030818,154000,1.6982,1.6982,1.6982,1.6982
EURAUD,20030818,154100,1.6982,1.6982,1.6982,1.6982
EURAUD,20030818,154200,1.6980,1.6980,1.6980,1.6980
EURAUD,20030818,154300,1.6980,1.6987,1.6980,1.6987
EURAUD,20030818,154400,1.6988,1.6988,1.6973,1.6973
EURAUD,20030818,154500,1.6972,1.6972,1.6971,1.6971
EURAUD,20030818,154600,1.6971,1.6971,1.6969,1.6969
EURAUD,20030818,154700,1.6969,1.6969,1.6969,1.6969
EURAUD,20030818,154800,1.6969,1.6969,1.6969,1.6969
EURAUD,20030818,154900,1.6969,1.6969,1.6968,1.6968
EURAUD,20030818,155000,1.6968,1.6980,1.6968,1.6980
EURAUD,20030818,155100,1.6977,1.6977,1.6977,1.6977
EURAUD,20030818,155200,1.6977,1.6977,1.6976,1.6976
EURAUD,20030818,155300,1.6976,1.6982,1.6976,1.6981
EURAUD,20030818,155400,1.6980,1.6980,1.6976,1.6976
EURAUD,20030818,155500,1.6976,1.6980,1.6976,1.6980
EURAUD,20030818,155600,1.6980,1.6980,1.6977,1.6977
EURAUD,20030818,155700,1.6977,1.6980,1.6977,1.6979
EURAUD,20030818,155800,1.6978,1.6978,1.6977,1.6977
EURAUD,20030818,155900,1.6979,1.6981,1.6978,1.6978
EURAUD,20030818,160000,1.6978,1.6978,1.6976,1.6976
EURAUD,20030818,160100,1.6976,1.6976,1.6976,1.6976
EURAUD,20030818,160200,1.6974,1.6974,1.6973,1.6973
EURAUD,20030818,160300,1.6972,1.6972,1.6971,1.6971
EURAUD,20030818,160400,1.6971,1.6971,1.6971,1.6971
EURAUD,20030818,160500,1.6973,1.6976,1.6973,1.6976
EURAUD,20030818,160600,1.6976,1.6978,1.6976,1.6976
EURAUD,20030818,160700,1.6975,1.6975,1.6974,1.6974
EURAUD,20030818,160800,1.6974,1.6976,1.6974,1.6976
EURAUD,20030818,160900,1.6976,1.6978,1.6976,1.6978
EURAUD,20030818,161000,1.6978,1.6980,1.6978,1.6980
EURAUD,20030818,161100,1.6980,1.6982,1.6980,1.6982
EURAUD,20030818,161200,1.6982,1.6982,1.6981,1.6981
EURAUD,20030818,161300,1.6980,1.6980,1.6980,1.6980
EURAUD,20030818,161400,1.6981,1.6982,1.6981,1.6982
EURAUD,20030818,161500,1.6982,1.6982,1.6979,1.6981
EURAUD,20030818,161600,1.6982,1.6983,1.6980,1.6980
EURAUD,20030818,161700,1.6980,1.6980,1.6979,1.6979
EURAUD,20030818,161800,1.6979,1.6980,1.6978,1.6978
EURAUD,20030818,161900,1.6978,1.6978,1.6978,1.6978
EURAUD,20030818,162000,1.6978,1.6978,1.6978,1.6978
EURAUD,20030818,162100,1.6978,1.6979,1.6978,1.6979
EURAUD,20030818,162200,1.6979,1.6979,1.6975,1.6975
EURAUD,20030818,162300,1.6975,1.6975,1.6975,1.6975
EURAUD,20030818,162400,1.6975,1.6975,1.6971,1.6971
EURAUD,20030818,162500,1.6971,1.6971,1.6971,1.6971
EURAUD,20030818,162600,1.6971,1.6971,1.6971,1.6971
EURAUD,20030818,162700,1.6971,1.6971,1.6971,1.6971
EURAUD,20030818,162800,1.6971,1.6972,1.6970,1.6972
EURAUD,20030818,162900,1.6976,1.6976,1.6973,1.6973
EURAUD,20030818,163000,1.6971,1.6973,1.6971,1.6971
EURAUD,20030818,163100,1.6971,1.6971,1.6969,1.6971
EURAUD,20030818,163200,1.6970,1.6970,1.6964,1.6965
EURAUD,20030818,163300,1.6965,1.6966,1.6965,1.6966
EURAUD,20030818,163400,1.6966,1.6966,1.6966,1.6966
EURAUD,20030818,163500,1.6966,1.6966,1.6964,1.6964
EURAUD,20030818,163600,1.6964,1.6971,1.6964,1.6964
EURAUD,20030818,163700,1.6964,1.6964,1.6961,1.6961
EURAUD,20030818,163800,1.6962,1.6963,1.6962,1.6963
EURAUD,20030818,163900,1.6963,1.6963,1.6962,1.6962
EURAUD,20030818,164000,1.6962,1.6964,1.6962,1.6962
EURAUD,20030818,164100,1.6961,1.6968,1.6959,1.6968
EURAUD,20030818,164200,1.6967,1.6967,1.6962,1.6962
EURAUD,20030818,164300,1.6961,1.6961,1.6956,1.6956
EURAUD,20030818,164400,1.6956,1.6957,1.6956,1.6956
EURAUD,20030818,164500,1.6955,1.6955,1.6944,1.6944
EURAUD,20030818,164600,1.6945,1.6955,1.6945,1.6955
EURAUD,20030818,164700,1.6957,1.6968,1.6957,1.6968
EURAUD,20030818,164800,1.6969,1.6981,1.6969,1.6981
EURAUD,20030818,164900,1.6980,1.6980,1.6974,1.6974
EURAUD,20030818,165000,1.6973,1.6974,1.6973,1.6974
EURAUD,20030818,165100,1.6975,1.6977,1.6975,1.6977
EURAUD,20030818,165200,1.6976,1.6976,1.6974,1.6974
EURAUD,20030818,165300,1.6974,1.6976,1.6974,1.6976
EURAUD,20030818,165400,1.6976,1.6978,1.6976,1.6978
EURAUD,20030818,165500,1.6976,1.6978,1.6974,1.6978
EURAUD,20030818,165600,1.6977,1.6980,1.6975,1.6980
EURAUD,20030818,165700,1.6981,1.6983,1.6981,1.6983
EURAUD,20030818,165800,1.6982,1.6985,1.6981,1.6985
EURAUD,20030818,165900,1.6987,1.7002,1.6985,1.7002
EURAUD,20030818,170000,1.7003,1.7016,1.7003,1.7016
EURAUD,20030818,170100,1.7017,1.7017,1.7011,1.7011
EURAUD,20030818,170200,1.7010,1.7010,1.7004,1.7004
EURAUD,20030818,170300,1.7005,1.7006,1.7002,1.7002
EURAUD,20030818,170400,1.6999,1.6999,1.6992,1.6994
EURAUD,20030818,170500,1.6995,1.6997,1.6995,1.6997
EURAUD,20030818,170600,1.6997,1.6997,1.6997,1.6997
EURAUD,20030818,170700,1.6997,1.6997,1.6996,1.6996
EURAUD,20030818,170800,1.6997,1.6999,1.6997,1.6999
EURAUD,20030818,170900,1.7001,1.7009,1.7001,1.7009
EURAUD,20030818,171000,1.7011,1.7011,1.7009,1.7009
EURAUD,20030818,171100,1.7009,1.7010,1.7006,1.7006
EURAUD,20030818,171200,1.7005,1.7005,1.6999,1.7000
EURAUD,20030818,171300,1.6999,1.6999,1.6998,1.6998
EURAUD,20030818,171400,1.6997,1.6997,1.6995,1.6996
EURAUD,20030818,171500,1.6996,1.6999,1.6996,1.6999
EURAUD,20030818,171600,1.7001,1.7002,1.7000,1.7000
EURAUD,20030818,171700,1.7000,1.7004,1.7000,1.7004
EURAUD,20030818,171800,1.7002,1.7002,1.6997,1.6997
EURAUD,20030818,171900,1.6995,1.6995,1.6991,1.6991
EURAUD,20030818,172000,1.6990,1.6990,1.6985,1.6987
EURAUD,20030818,172100,1.6988,1.6988,1.6985,1.6985
EURAUD,20030818,172200,1.6985,1.6989,1.6985,1.6989
EURAUD,20030818,172300,1.6989,1.6990,1.6989,1.6990
EURAUD,20030818,172400,1.6990,1.6996,1.6989,1.6996
EURAUD,20030818,172500,1.6997,1.6997,1.6984,1.6984
EURAUD,20030818,172600,1.6983,1.6984,1.6981,1.6982
EURAUD,20030818,172700,1.6982,1.6983,1.6982,1.6982
EURAUD,20030818,172800,1.6982,1.6983,1.6982,1.6983
EURAUD,20030818,172900,1.6984,1.6987,1.6984,1.6985
EURAUD,20030818,173000,1.6984,1.6984,1.6984,1.6984
EURAUD,20030818,173100,1.6983,1.6983,1.6978,1.6978
EURAUD,20030818,173200,1.6977,1.6978,1.6974,1.6978
EURAUD,20030818,173300,1.6978,1.6983,1.6978,1.6983
EURAUD,20030818,173400,1.6985,1.6985,1.6984,1.6984
EURAUD,20030818,173500,1.6983,1.6983,1.6982,1.6983
EURAUD,20030818,173600,1.6984,1.6984,1.6982,1.6982
EURAUD,20030818,173700,1.6981,1.6984,1.6981,1.6984
EURAUD,20030818,173800,1.6984,1.6984,1.6983,1.6983
EURAUD,20030818,173900,1.6982,1.6983,1.6981,1.6981
EURAUD,20030818,174000,1.6980,1.6980,1.6978,1.6980
EURAUD,20030818,174100,1.6980,1.6981,1.6980,1.6981
EURAUD,20030818,174200,1.6981,1.6981,1.6979,1.6979
EURAUD,20030818,174300,1.6979,1.6981,1.6974,1.6974
EURAUD,20030818,174400,1.6973,1.6973,1.6971,1.6973
EURAUD,20030818,174500,1.6974,1.6978,1.6974,1.6978
EURAUD,20030818,174600,1.6978,1.6978,1.6976,1.6976
EURAUD,20030818,174700,1.6976,1.6976,1.6975,1.6976
EURAUD,20030818,174800,1.6976,1.6980,1.6976,1.6980
EURAUD,20030818,174900,1.6981,1.6981,1.6978,1.6978
EURAUD,20030818,175000,1.6976,1.6976,1.6975,1.6975
EURAUD,20030818,175100,1.6974,1.6974,1.6971,1.6972
EURAUD,20030818,175200,1.6973,1.6974,1.6973,1.6973
EURAUD,20030818,175300,1.6974,1.6976,1.6974,1.6976
EURAUD,20030818,175400,1.6975,1.6975,1.6969,1.6970
EURAUD,20030818,175500,1.6971,1.6978,1.6971,1.6978
EURAUD,20030818,175600,1.6975,1.6975,1.6971,1.6971
EURAUD,20030818,175700,1.6970,1.6972,1.6969,1.6972
EURAUD,20030818,175800,1.6972,1.6972,1.6971,1.6971
EURAUD,20030818,175900,1.6972,1.6973,1.6972,1.6973
EURAUD,20030818,180000,1.6973,1.6974,1.6973,1.6974
EURAUD,20030818,180100,1.6974,1.6974,1.6969,1.6969
EURAUD,20030818,180200,1.6969,1.6973,1.6969,1.6970
EURAUD,20030818,180300,1.6970,1.6972,1.6970,1.6972
EURAUD,20030818,180400,1.6972,1.6972,1.6971,1.6971
EURAUD,20030818,180500,1.6971,1.6974,1.6970,1.6970
EURAUD,20030818,180600,1.6969,1.6970,1.6967,1.6967
EURAUD,20030818,180700,1.6966,1.6967,1.6965,1.6967
EURAUD,20030818,180800,1.6966,1.6967,1.6965,1.6965
EURAUD,20030818,180900,1.6964,1.6964,1.6958,1.6958
EURAUD,20030818,181000,1.6959,1.6967,1.6959,1.6967
EURAUD,20030818,181100,1.6969,1.6972,1.6969,1.6972
EURAUD,20030818,181200,1.6972,1.6972,1.6971,1.6971
EURAUD,20030818,181300,1.6971,1.6972,1.6971,1.6972
EURAUD,20030818,181400,1.6972,1.6972,1.6964,1.6964
EURAUD,20030818,181500,1.6962,1.6962,1.6960,1.6961
EURAUD,20030818,181600,1.6961,1.6962,1.6961,1.6962
EURAUD,20030818,181700,1.6963,1.6966,1.6963,1.6966
EURAUD,20030818,181800,1.6965,1.6966,1.6965,1.6966
EURAUD,20030818,181900,1.6965,1.6965,1.6962,1.6964
EURAUD,20030818,182000,1.6965,1.6965,1.6964,1.6964
EURAUD,20030818,182100,1.6964,1.6965,1.6964,1.6965
EURAUD,20030818,182200,1.6964,1.6964,1.6963,1.6963
EURAUD,20030818,182300,1.6961,1.6961,1.6960,1.6961
EURAUD,20030818,182400,1.6961,1.6961,1.6960,1.6960
EURAUD,20030818,182500,1.6958,1.6958,1.6956,1.6956
EURAUD,20030818,182600,1.6955,1.6958,1.6955,1.6958
EURAUD,20030818,182700,1.6960,1.6961,1.6960,1.6961
EURAUD,20030818,182800,1.6961,1.6961,1.6957,1.6957
EURAUD,20030818,182900,1.6957,1.6964,1.6957,1.6964
EURAUD,20030818,183000,1.6962,1.6962,1.6955,1.6955
EURAUD,20030818,183100,1.6955,1.6955,1.6955,1.6955
EURAUD,20030818,183200,1.6954,1.6954,1.6953,1.6953
EURAUD,20030818,183300,1.6955,1.6955,1.6953,1.6953
EURAUD,20030818,183400,1.6953,1.6959,1.6953,1.6959
EURAUD,20030818,183500,1.6960,1.6963,1.6959,1.6963
EURAUD,20030818,183600,1.6963,1.6964,1.6963,1.6964
EURAUD,20030818,183700,1.6964,1.6965,1.6964,1.6964
EURAUD,20030818,183800,1.6964,1.6971,1.6964,1.6971
EURAUD,20030818,183900,1.6970,1.6970,1.6965,1.6965
EURAUD,20030818,184000,1.6963,1.6963,1.6960,1.6960
EURAUD,20030818,184100,1.6960,1.6962,1.6960,1.6962
EURAUD,20030818,184200,1.6963,1.6963,1.6963,1.6963
EURAUD,20030818,184300,1.6963,1.6963,1.6962,1.6962
EURAUD,20030818,184400,1.6962,1.6963,1.6962,1.6963
EURAUD,20030818,184500,1.6964,1.6967,1.6964,1.6967
EURAUD,20030818,184600,1.6967,1.6967,1.6967,1.6967
EURAUD,20030818,184700,1.6967,1.6967,1.6964,1.6964
EURAUD,20030818,184800,1.6964,1.6964,1.6964,1.6964
EURAUD,20030818,184900,1.6964,1.6964,1.6964,1.6964
EURAUD,20030818,185000,1.6964,1.6964,1.6964,1.6964
EURAUD,20030818,185100,1.6964,1.6964,1.6964,1.6964
EURAUD,20030818,185200,1.6961,1.6963,1.6961,1.6962
EURAUD,20030818,185300,1.6960,1.6960,1.6957,1.6957
EURAUD,20030818,185400,1.6956,1.6958,1.6956,1.6958
EURAUD,20030818,185500,1.6958,1.6958,1.6956,1.6956
EURAUD,20030818,185600,1.6956,1.6965,1.6956,1.6965
EURAUD,20030818,185700,1.6964,1.6964,1.6959,1.6959
EURAUD,20030818,185800,1.6955,1.6955,1.6954,1.6955
EURAUD,20030818,185900,1.6955,1.6955,1.6955,1.6955
EURAUD,20030818,190000,1.6955,1.6955,1.6955,1.6955
EURAUD,20030818,190100,1.6956,1.6957,1.6950,1.6950
EURAUD,20030818,190200,1.6948,1.6948,1.6942,1.6942
EURAUD,20030818,190300,1.6942,1.6942,1.6941,1.6942
EURAUD,20030818,190400,1.6942,1.6942,1.6941,1.6941
EURAUD,20030818,190500,1.6940,1.6940,1.6939,1.6939
EURAUD,20030818,190600,1.6941,1.6943,1.6941,1.6943
EURAUD,20030818,190700,1.6943,1.6943,1.6943,1.6943
EURAUD,20030818,190800,1.6943,1.6943,1.6940,1.6940
EURAUD,20030818,190900,1.6939,1.6939,1.6939,1.6939
EURAUD,20030818,191000,1.6939,1.6939,1.6937,1.6937
EURAUD,20030818,191100,1.6937,1.6938,1.6937,1.6938
EURAUD,20030818,191200,1.6938,1.6938,1.6938,1.6938
EURAUD,20030818,191300,1.6938,1.6941,1.6938,1.6941
EURAUD,20030818,191400,1.6941,1.6941,1.6941,1.6941
EURAUD,20030818,191500,1.6944,1.6944,1.6944,1.6944
EURAUD,20030818,191600,1.6944,1.6945,1.6944,1.6944
EURAUD,20030818,191700,1.6942,1.6942,1.6941,1.6941
EURAUD,20030818,191800,1.6941,1.6941,1.6941,1.6941
EURAUD,20030818,191900,1.6941,1.6941,1.6933,1.6934
EURAUD,20030818,192000,1.6935,1.6944,1.6935,1.6944
EURAUD,20030818,192100,1.6942,1.6942,1.6939,1.6939
EURAUD,20030818,192200,1.6939,1.6943,1.6939,1.6943
EURAUD,20030818,192300,1.6943,1.6943,1.6943,1.6943
EURAUD,20030818,192400,1.6942,1.6942,1.6941,1.6941
EURAUD,20030818,192500,1.6941,1.6941,1.6941,1.6941
EURAUD,20030818,192600,1.6941,1.6949,1.6941,1.6949
EURAUD,20030818,192700,1.6950,1.6950,1.6946,1.6946
EURAUD,20030818,192800,1.6946,1.6946,1.6946,1.6946
EURAUD,20030818,192900,1.6946,1.6946,1.6946,1.6946
EURAUD,20030818,193000,1.6945,1.6946,1.6945,1.6946
EURAUD,20030818,193100,1.6946,1.6946,1.6946,1.6946
EURAUD,20030818,193200,1.6949,1.6951,1.6948,1.6948
EURAUD,20030818,193300,1.6947,1.6947,1.6945,1.6945
EURAUD,20030818,193400,1.6945,1.6945,1.6945,1.6945
EURAUD,20030818,193500,1.6945,1.6947,1.6945,1.6947
EURAUD,20030818,193600,1.6947,1.6950,1.6947,1.6950
EURAUD,20030818,193700,1.6951,1.6955,1.6951,1.6954
EURAUD,20030818,193800,1.6953,1.6953,1.6950,1.6950
EURAUD,20030818,193900,1.6948,1.6948,1.6944,1.6944
EURAUD,20030818,194000,1.6944,1.6944,1.6944,1.6944
EURAUD,20030818,194100,1.6944,1.6944,1.6944,1.6944
EURAUD,20030818,194200,1.6944,1.6957,1.6944,1.6957
EURAUD,20030818,194300,1.6957,1.6957,1.6957,1.6957
EURAUD,20030818,194400,1.6959,1.6959,1.6950,1.6950
EURAUD,20030818,194500,1.6950,1.6950,1.6950,1.6950
EURAUD,20030818,194600,1.6950,1.6950,1.6950,1.6950
EURAUD,20030818,194700,1.6950,1.6950,1.6945,1.6945
EURAUD,20030818,194800,1.6947,1.6952,1.6947,1.6952
EURAUD,20030818,194900,1.6953,1.6954,1.6953,1.6953
EURAUD,20030818,195000,1.6953,1.6953,1.6952,1.6952
EURAUD,20030818,195100,1.6952,1.6952,1.6952,1.6952
EURAUD,20030818,195200,1.6953,1.6953,1.6953,1.6953
EURAUD,20030818,195300,1.6953,1.6953,1.6948,1.6948
EURAUD,20030818,195400,1.6948,1.6948,1.6947,1.6947
EURAUD,20030818,195500,1.6946,1.6947,1.6946,1.6947
EURAUD,20030818,195600,1.6947,1.6951,1.6947,1.6951
EURAUD,20030818,195700,1.6952,1.6955,1.6952,1.6955
EURAUD,20030818,195800,1.6954,1.6954,1.6954,1.6954
EURAUD,20030818,195900,1.6954,1.6954,1.6954,1.6954
EURAUD,20030818,200000,1.6954,1.6954,1.6954,1.6954
EURAUD,20030818,200100,1.6954,1.6954,1.6952,1.6952
EURAUD,20030818,200200,1.6950,1.6953,1.6950,1.6953
EURAUD,20030818,200300,1.6953,1.6953,1.6953,1.6953
EURAUD,20030818,200400,1.6953,1.6953,1.6953,1.6953
EURAUD,20030818,200500,1.6950,1.6950,1.6948,1.6949
EURAUD,20030818,200600,1.6948,1.6948,1.6944,1.6944
EURAUD,20030818,200700,1.6945,1.6948,1.6945,1.6948
EURAUD,20030818,200800,1.6948,1.6948,1.6948,1.6948
EURAUD,20030818,200900,1.6948,1.6948,1.6947,1.6947
EURAUD,20030818,201000,1.6948,1.6949,1.6948,1.6949
EURAUD,20030818,201100,1.6949,1.6949,1.6949,1.6949
EURAUD,20030818,201200,1.6949,1.6960,1.6949,1.6960
EURAUD,20030818,201300,1.6961,1.6961,1.6959,1.6959
EURAUD,20030818,201400,1.6959,1.6959,1.6957,1.6957
EURAUD,20030818,201500,1.6957,1.6959,1.6957,1.6958
EURAUD,20030818,201600,1.6958,1.6959,1.6957,1.6957
EURAUD,20030818,201700,1.6957,1.6957,1.6948,1.6948
EURAUD,20030818,201800,1.6946,1.6947,1.6946,1.6947
EURAUD,20030818,201900,1.6947,1.6947,1.6944,1.6944
EURAUD,20030818,202000,1.6944,1.6947,1.6944,1.6947
EURAUD,20030818,202100,1.6949,1.6950,1.6947,1.6947
EURAUD,20030818,202200,1.6945,1.6945,1.6941,1.6942
EURAUD,20030818,202300,1.6942,1.6942,1.6940,1.6940
EURAUD,20030818,202400,1.6940,1.6940,1.6939,1.6939
EURAUD,20030818,202500,1.6939,1.6939,1.6939,1.6939
EURAUD,20030818,202600,1.6939,1.6940,1.6937,1.6937
EURAUD,20030818,202700,1.6937,1.6937,1.6936,1.6936
EURAUD,20030818,202800,1.6936,1.6936,1.6934,1.6936
EURAUD,20030818,202900,1.6937,1.6937,1.6935,1.6937
EURAUD,20030818,203000,1.6938,1.6938,1.6934,1.6935
EURAUD,20030818,203100,1.6935,1.6935,1.6934,1.6934
EURAUD,20030818,203200,1.6936,1.6936,1.6935,1.6935
EURAUD,20030818,203300,1.6935,1.6937,1.6935,1.6935
EURAUD,20030818,203400,1.6935,1.6935,1.6935,1.6935
EURAUD,20030818,203500,1.6936,1.6940,1.6936,1.6939
EURAUD,20030818,203600,1.6937,1.6937,1.6935,1.6935
EURAUD,20030818,203700,1.6935,1.6935,1.6934,1.6934
EURAUD,20030818,203800,1.6934,1.6935,1.6934,1.6935
EURAUD,20030818,203900,1.6935,1.6936,1.6935,1.6936
EURAUD,20030818,204000,1.6937,1.6938,1.6937,1.6938
EURAUD,20030818,204100,1.6936,1.6936,1.6933,1.6933
EURAUD,20030818,204200,1.6931,1.6932,1.6930,1.6932
EURAUD,20030818,204300,1.6932,1.6935,1.6932,1.6935
EURAUD,20030818,204400,1.6936,1.6937,1.6936,1.6937
EURAUD,20030818,204500,1.6936,1.6936,1.6936,1.6936
EURAUD,20030818,204600,1.6936,1.6939,1.6936,1.6938
EURAUD,20030818,204700,1.6939,1.6939,1.6938,1.6938
EURAUD,20030818,204800,1.6938,1.6938,1.6938,1.6938
EURAUD,20030818,204900,1.6939,1.6941,1.6939,1.6941
EURAUD,20030818,205000,1.6941,1.6946,1.6941,1.6946
EURAUD,20030818,205100,1.6947,1.6950,1.6947,1.6950
EURAUD,20030818,205200,1.6950,1.6950,1.6949,1.6949
EURAUD,20030818,205300,1.6948,1.6949,1.6946,1.6949
EURAUD,20030818,205400,1.6950,1.6951,1.6950,1.6951
EURAUD,20030818,205500,1.6950,1.6950,1.6950,1.6950
EURAUD,20030818,205600,1.6950,1.6957,1.6949,1.6957
EURAUD,20030818,205700,1.6957,1.6957,1.6953,1.6953
EURAUD,20030818,205800,1.6952,1.6952,1.6950,1.6950
EURAUD,20030818,205900,1.6948,1.6948,1.6946,1.6946
EURAUD,20030818,210000,1.6947,1.6947,1.6945,1.6945
EURAUD,20030818,210100,1.6946,1.6949,1.6946,1.6948
EURAUD,20030818,210200,1.6947,1.6947,1.6947,1.6947
EURAUD,20030818,210300,1.6946,1.6947,1.6946,1.6947
EURAUD,20030818,210400,1.6947,1.6949,1.6947,1.6949
EURAUD,20030818,210500,1.6949,1.6959,1.6949,1.6959
EURAUD,20030818,210600,1.6960,1.6961,1.6958,1.6958
EURAUD,20030818,210700,1.6958,1.6958,1.6949,1.6949
EURAUD,20030818,210800,1.6949,1.6949,1.6949,1.6949
EURAUD,20030818,210900,1.6949,1.6949,1.6949,1.6949
EURAUD,20030818,211000,1.6944,1.6944,1.6940,1.6940
EURAUD,20030818,211100,1.6938,1.6938,1.6936,1.6938
EURAUD,20030818,211200,1.6938,1.6938,1.6936,1.6936
EURAUD,20030818,211300,1.6933,1.6933,1.6931,1.6932
EURAUD,20030818,211400,1.6930,1.6930,1.6928,1.6928
EURAUD,20030818,211500,1.6927,1.6927,1.6925,1.6925
EURAUD,20030818,211600,1.6925,1.6927,1.6924,1.6924
EURAUD,20030818,211700,1.6923,1.6924,1.6923,1.6924
EURAUD,20030818,211800,1.6925,1.6936,1.6925,1.6935
EURAUD,20030818,211900,1.6934,1.6934,1.6933,1.6933
EURAUD,20030818,212000,1.6932,1.6933,1.6932,1.6933
EURAUD,20030818,212100,1.6934,1.6934,1.6933,1.6933
EURAUD,20030818,212200,1.6933,1.6933,1.6928,1.6928
EURAUD,20030818,212300,1.6927,1.6927,1.6925,1.6927
EURAUD,20030818,212400,1.6929,1.6929,1.6923,1.6923
EURAUD,20030818,212500,1.6922,1.6925,1.6922,1.6925
EURAUD,20030818,212600,1.6925,1.6926,1.6921,1.6921
EURAUD,20030818,212700,1.6921,1.6921,1.6921,1.6921
EURAUD,20030818,212800,1.6921,1.6921,1.6921,1.6921
EURAUD,20030818,212900,1.6921,1.6921,1.6921,1.6921
EURAUD,20030818,213000,1.6924,1.6924,1.6924,1.6924
EURAUD,20030818,213100,1.6924,1.6924,1.6924,1.6924
EURAUD,20030818,213200,1.6924,1.6927,1.6924,1.6927
EURAUD,20030818,213300,1.6927,1.6927,1.6926,1.6926
EURAUD,20030818,213400,1.6926,1.6926,1.6926,1.6926
EURAUD,20030818,213500,1.6926,1.6926,1.6926,1.6926
EURAUD,20030818,213600,1.6926,1.6926,1.6926,1.6926
EURAUD,20030818,213700,1.6926,1.6926,1.6921,1.6921
EURAUD,20030818,213800,1.6922,1.6934,1.6920,1.6934
EURAUD,20030818,213900,1.6934,1.6935,1.6933,1.6933
EURAUD,20030818,214000,1.6931,1.6931,1.6931,1.6931
EURAUD,20030818,214100,1.6931,1.6931,1.6931,1.6931
EURAUD,20030818,214200,1.6931,1.6931,1.6922,1.6922
EURAUD,20030818,214300,1.6922,1.6924,1.6922,1.6924
EURAUD,20030818,214400,1.6926,1.6927,1.6926,1.6927
EURAUD,20030818,214500,1.6927,1.6927,1.6927,1.6927
EURAUD,20030818,214600,1.6924,1.6924,1.6922,1.6924
EURAUD,20030818,214700,1.6924,1.6927,1.6924,1.6927
EURAUD,20030818,214800,1.6927,1.6929,1.6927,1.6929
EURAUD,20030818,214900,1.6929,1.6932,1.6929,1.6932
EURAUD,20030818,215000,1.6934,1.6934,1.6934,1.6934
EURAUD,20030818,215100,1.6934,1.6937,1.6934,1.6937
EURAUD,20030818,215200,1.6936,1.6936,1.6936,1.6936
EURAUD,20030818,215300,1.6936,1.6936,1.6936,1.6936
EURAUD,20030818,215400,1.6936,1.6936,1.6930,1.6930
EURAUD,20030818,215500,1.6931,1.6936,1.6930,1.6936
EURAUD,20030818,215600,1.6938,1.6944,1.6938,1.6943
EURAUD,20030818,215700,1.6942,1.6942,1.6939,1.6939
EURAUD,20030818,215800,1.6939,1.6939,1.6939,1.6939
EURAUD,20030818,215900,1.6930,1.6930,1.6929,1.6930
EURAUD,20030818,220000,1.6930,1.6931,1.6929,1.6931
EURAUD,20030818,220100,1.6931,1.6937,1.6931,1.6937
EURAUD,20030818,220200,1.6937,1.6937,1.6937,1.6937
EURAUD,20030818,220300,1.6937,1.6937,1.6935,1.6935
EURAUD,20030818,220400,1.6930,1.6930,1.6930,1.6930
EURAUD,20030818,220500,1.6930,1.6930,1.6930,1.6930
EURAUD,20030818,220600,1.6930,1.6930,1.6922,1.6922
EURAUD,20030818,220700,1.6923,1.6924,1.6923,1.6924
EURAUD,20030818,220800,1.6924,1.6924,1.6924,1.6924
EURAUD,20030818,220900,1.6924,1.6925,1.6924,1.6925
EURAUD,20030818,221000,1.6924,1.6924,1.6924,1.6924
EURAUD,20030818,221100,1.6924,1.6924,1.6924,1.6924
EURAUD,20030818,221200,1.6931,1.6931,1.6931,1.6931
EURAUD,20030818,221300,1.6931,1.6931,1.6931,1.6931
EURAUD,20030818,221400,1.6931,1.6931,1.6931,1.6931
EURAUD,20030818,221500,1.6931,1.6931,1.6927,1.6927
EURAUD,20030818,221600,1.6927,1.6927,1.6927,1.6927
EURAUD,20030818,221700,1.6927,1.6928,1.6927,1.6928
EURAUD,20030818,221800,1.6928,1.6932,1.6928,1.6929
EURAUD,20030818,221900,1.6928,1.6928,1.6928,1.6928
EURAUD,20030818,222000,1.6928,1.6928,1.6927,1.6927
EURAUD,20030818,222100,1.6927,1.6929,1.6927,1.6929
EURAUD,20030818,222200,1.6930,1.6930,1.6930,1.6930
EURAUD,20030818,222300,1.6929,1.6929,1.6928,1.6928
EURAUD,20030818,222400,1.6928,1.6928,1.6928,1.6928
EURAUD,20030818,222500,1.6928,1.6928,1.6928,1.6928
EURAUD,20030818,222600,1.6924,1.6924,1.6924,1.6924
EURAUD,20030818,222700,1.6924,1.6930,1.6924,1.6929
EURAUD,20030818,222800,1.6928,1.6931,1.6928,1.6931
EURAUD,20030818,222900,1.6930,1.6930,1.6930,1.6930
EURAUD,20030818,223000,1.6930,1.6931,1.6930,1.6931
EURAUD,20030818,223100,1.6931,1.6931,1.6931,1.6931
EURAUD,20030818,223200,1.6931,1.6931,1.6930,1.6930
EURAUD,20030818,223300,1.6930,1.6930,1.6929,1.6929
EURAUD,20030818,223400,1.6929,1.6931,1.6929,1.6931
EURAUD,20030818,223500,1.6934,1.6934,1.6932,1.6932
EURAUD,20030818,223600,1.6932,1.6932,1.6932,1.6932
EURAUD,20030818,223700,1.6928,1.6930,1.6928,1.6930
EURAUD,20030818,223800,1.6929,1.6936,1.6929,1.6936
EURAUD,20030818,223900,1.6935,1.6935,1.6935,1.6935
EURAUD,20030818,224000,1.6935,1.6935,1.6933,1.6933
EURAUD,20030818,224100,1.6931,1.6932,1.6931,1.6932
EURAUD,20030818,224200,1.6932,1.6932,1.6928,1.6928
EURAUD,20030818,224300,1.6927,1.6927,1.6925,1.6925
EURAUD,20030818,224400,1.6925,1.6925,1.6925,1.6925
EURAUD,20030818,224500,1.6925,1.6925,1.6919,1.6919
EURAUD,20030818,224600,1.6919,1.6922,1.6919,1.6922
EURAUD,20030818,224700,1.6924,1.6924,1.6924,1.6924
EURAUD,20030818,224800,1.6924,1.6924,1.6924,1.6924
EURAUD,20030818,224900,1.6924,1.6924,1.6924,1.6924
EURAUD,20030818,225000,1.6923,1.6928,1.6923,1.6928
EURAUD,20030818,225100,1.6928,1.6935,1.6928,1.6934
EURAUD,20030818,225200,1.6934,1.6934,1.6932,1.6932
EURAUD,20030818,225300,1.6931,1.6931,1.6931,1.6931
EURAUD,20030818,225400,1.6931,1.6931,1.6931,1.6931
EURAUD,20030818,225500,1.6931,1.6931,1.6928,1.6928
EURAUD,20030818,225600,1.6929,1.6930,1.6929,1.6930
EURAUD,20030818,225700,1.6930,1.6930,1.6930,1.6930
EURAUD,20030818,225800,1.6930,1.6936,1.6930,1.6936
EURAUD,20030818,225900,1.6937,1.6938,1.6934,1.6934
EURAUD,20030818,230000,1.6934,1.6934,1.6934,1.6934
EURAUD,20030818,230100,1.6934,1.6934,1.6934,1.6934
EURAUD,20030818,230200,1.6932,1.6932,1.6926,1.6926
EURAUD,20030818,230300,1.6927,1.6927,1.6927,1.6927
EURAUD,20030818,230400,1.6927,1.6934,1.6927,1.6934
EURAUD,20030818,230500,1.6936,1.6936,1.6936,1.6936
EURAUD,20030818,230600,1.6936,1.6937,1.6935,1.6937
EURAUD,20030818,230700,1.6937,1.6937,1.6937,1.6937
EURAUD,20030818,230800,1.6937,1.6945,1.6937,1.6945
EURAUD,20030818,230900,1.6945,1.6945,1.6942,1.6942
EURAUD,20030818,231000,1.6942,1.6945,1.6942,1.6945
EURAUD,20030818,231100,1.6945,1.6945,1.6945,1.6945
EURAUD,20030818,231200,1.6943,1.6944,1.6943,1.6944
EURAUD,20030818,231300,1.6945,1.6945,1.6945,1.6945
EURAUD,20030818,231400,1.6945,1.6945,1.6945,1.6945
EURAUD,20030818,231500,1.6945,1.6946,1.6945,1.6946
EURAUD,20030818,231600,1.6946,1.6946,1.6944,1.6944
EURAUD,20030818,231700,1.6944,1.6946,1.6944,1.6946
EURAUD,20030818,231800,1.6946,1.6946,1.6946,1.6946
EURAUD,20030818,231900,1.6946,1.6946,1.6946,1.6946
EURAUD,20030818,232000,1.6946,1.6946,1.6941,1.6944
EURAUD,20030818,232100,1.6943,1.6943,1.6942,1.6942
EURAUD,20030818,232200,1.6943,1.6943,1.6943,1.6943
EURAUD,20030818,232300,1.6943,1.6943,1.6943,1.6943
EURAUD,20030818,232400,1.6950,1.6950,1.6950,1.6950
EURAUD,20030818,232500,1.6952,1.6952,1.6952,1.6952
EURAUD,20030818,232600,1.6952,1.6952,1.6952,1.6952
EURAUD,20030818,232700,1.6952,1.6952,1.6949,1.6949
EURAUD,20030818,232800,1.6949,1.6950,1.6949,1.6950
EURAUD,20030818,232900,1.6950,1.6953,1.6950,1.6953
EURAUD,20030818,233000,1.6953,1.6953,1.6950,1.6950
EURAUD,20030818,233100,1.6949,1.6949,1.6946,1.6946
EURAUD,20030818,233200,1.6946,1.6946,1.6946,1.6946
EURAUD,20030818,233300,1.6946,1.6949,1.6946,1.6949
EURAUD,20030818,233400,1.6949,1.6949,1.6949,1.6949
EURAUD,20030818,233500,1.6949,1.6949,1.6949,1.6949
EURAUD,20030818,233600,1.6949,1.6949,1.6945,1.6945
EURAUD,20030818,233700,1.6948,1.6954,1.6948,1.6954
EURAUD,20030818,233800,1.6954,1.6954,1.6948,1.6948
EURAUD,20030818,233900,1.6948,1.6948,1.6943,1.6943
EURAUD,20030818,234000,1.6942,1.6942,1.6942,1.6942
EURAUD,20030818,234100,1.6942,1.6948,1.6941,1.6948
EURAUD,20030818,234200,1.6951,1.6951,1.6945,1.6945
EURAUD,20030818,234300,1.6944,1.6944,1.6943,1.6943
EURAUD,20030818,234400,1.6943,1.6943,1.6943,1.6943
EURAUD,20030818,234500,1.6941,1.6941,1.6940,1.6941
EURAUD,20030818,234600,1.6942,1.6943,1.6941,1.6941
EURAUD,20030818,234700,1.6943,1.6943,1.6943,1.6943
EURAUD,20030818,234800,1.6943,1.6944,1.6943,1.6944
EURAUD,20030818,234900,1.6944,1.6944,1.6944,1.6944
EURAUD,20030818,235000,1.6944,1.6944,1.6943,1.6943
EURAUD,20030818,235100,1.6942,1.6944,1.6942,1.6944
EURAUD,20030818,235200,1.6944,1.6949,1.6944,1.6949
EURAUD,20030818,235300,1.6949,1.6949,1.6949,1.6949
EURAUD,20030818,235400,1.6949,1.6949,1.6949,1.6949
EURAUD,20030818,235500,1.6949,1.6949,1.6949,1.6949
EURAUD,20030818,235600,1.6949,1.6950,1.6949,1.6950
EURAUD,20030818,235700,1.6950,1.6950,1.6942,1.6942
EURAUD,20030818,235800,1.6941,1.6945,1.6941,1.6945
EURAUD,20030818,235900,1.6944,1.6945,1.6943,1.6945
EURAUD,20030819,000000,1.6945,1.6945,1.6945,1.6945
EURNZD,20030818,000100,1.9051,1.9055,1.9051,1.9055
EURNZD,20030818,000200,1.9055,1.9055,1.9055,1.9055
EURNZD,20030818,000300,1.9055,1.9055,1.9055,1.9055
EURNZD,20030818,000400,1.9069,1.9069,1.9069,1.9069
EURNZD,20030818,000500,1.9069,1.9069,1.9053,1.9054
EURNZD,20030818,000600,1.9053,1.9055,1.9053,1.9055
EURNZD,20030818,000700,1.9055,1.9055,1.9055,1.9055
EURNZD,20030818,000800,1.9055,1.9055,1.9055,1.9055
EURNZD,20030818,000900,1.9055,1.9055,1.9055,1.9055
EURNZD,20030818,001000,1.9055,1.9055,1.9047,1.9047
EURNZD,20030818,001100,1.9047,1.9047,1.9047,1.9047
EURNZD,20030818,001200,1.9047,1.9054,1.9047,1.9047
EURNZD,20030818,001300,1.9046,1.9046,1.9044,1.9044
EURNZD,20030818,001400,1.9044,1.9044,1.9041,1.9041
EURNZD,20030818,001500,1.9041,1.9041,1.9041,1.9041
EURNZD,20030818,001600,1.9041,1.9043,1.9041,1.9043
EURNZD,20030818,001700,1.9042,1.9042,1.9041,1.9041
EURNZD,20030818,001800,1.9040,1.9040,1.9040,1.9040
EURNZD,20030818,001900,1.9040,1.9040,1.9040,1.9040
EURNZD,20030818,002000,1.9040,1.9040,1.9040,1.9040
EURNZD,20030818,002100,1.9042,1.9044,1.9042,1.9044
EURNZD,20030818,002200,1.9044,1.9044,1.9044,1.9044
EURNZD,20030818,002300,1.9044,1.9044,1.9044,1.9044
EURNZD,20030818,002400,1.9044,1.9044,1.9044,1.9044
EURNZD,20030818,002500,1.9044,1.9044,1.9044,1.9044
EURNZD,20030818,002600,1.9044,1.9071,1.9044,1.9071
EURNZD,20030818,002700,1.9067,1.9067,1.9067,1.9067
EURNZD,20030818,002800,1.9067,1.9067,1.9067,1.9067
EURNZD,20030818,002900,1.9067,1.9067,1.9067,1.9067
EURNZD,20030818,003000,1.9052,1.9052,1.9049,1.9052
EURNZD,20030818,003100,1.9053,1.9054,1.9053,1.9054
EURNZD,20030818,003200,1.9056,1.9056,1.9056,1.9056
EURNZD,20030818,003300,1.9054,1.9057,1.9054,1.9057
EURNZD,20030818,003400,1.9057,1.9057,1.9057,1.9057
EURNZD,20030818,003500,1.9049,1.9049,1.9045,1.9045
EURNZD,20030818,003600,1.9045,1.9045,1.9045,1.9045
EURNZD,20030818,003700,1.9053,1.9053,1.9053,1.9053
EURNZD,20030818,003800,1.9053,1.9053,1.9053,1.9053
EURNZD,20030818,003900,1.9053,1.9053,1.9053,1.9053
EURNZD,20030818,004000,1.9053,1.9053,1.9053,1.9053
EURNZD,20030818,004100,1.9053,1.9053,1.9053,1.9053
EURNZD,20030818,004200,1.9053,1.9053,1.9053,1.9053
EURNZD,20030818,004300,1.9053,1.9053,1.9053,1.9053
EURNZD,20030818,004400,1.9053,1.9053,1.9053,1.9053
EURNZD,20030818,004500,1.9053,1.9059,1.9053,1.9059
EURNZD,20030818,004600,1.9059,1.9059,1.9059,1.9059
EURNZD,20030818,004700,1.9059,1.9059,1.9059,1.9059
EURNZD,20030818,004800,1.9059,1.9059,1.9047,1.9048
EURNZD,20030818,004900,1.9047,1.9047,1.9043,1.9043
EURNZD,20030818,005000,1.9045,1.9045,1.9045,1.9045
EURNZD,20030818,005100,1.9045,1.9045,1.9045,1.9045
EURNZD,20030818,005200,1.9045,1.9045,1.9045,1.9045
EURNZD,20030818,005300,1.9045,1.9052,1.9042,1.9052
EURNZD,20030818,005400,1.9052,1.9052,1.9052,1.9052
EURNZD,20030818,005500,1.9052,1.9056,1.9052,1.9056
EURNZD,20030818,005600,1.9056,1.9056,1.9056,1.9056
EURNZD,20030818,005700,1.9056,1.9056,1.9056,1.9056
EURNZD,20030818,005800,1.9056,1.9056,1.9045,1.9045
EURNZD,20030818,005900,1.9051,1.9051,1.9051,1.9051
EURNZD,20030818,010000,1.9051,1.9051,1.9045,1.9045
EURNZD,20030818,010100,1.9047,1.9048,1.9047,1.9048
EURNZD,20030818,010200,1.9048,1.9051,1.9048,1.9051
EURNZD,20030818,010300,1.9052,1.9052,1.9052,1.9052
EURNZD,20030818,010400,1.9054,1.9054,1.9054,1.9054
EURNZD,20030818,010500,1.9054,1.9054,1.9054,1.9054
EURNZD,20030818,010600,1.9060,1.9060,1.9060,1.9060
EURNZD,20030818,010700,1.9060,1.9060,1.9056,1.9057
EURNZD,20030818,010800,1.9057,1.9057,1.9057,1.9057
EURNZD,20030818,010900,1.9057,1.9057,1.9057,1.9057
EURNZD,20030818,011000,1.9057,1.9113,1.9057,1.9106
EURNZD,20030818,011100,1.9080,1.9080,1.9079,1.9079
EURNZD,20030818,011200,1.9079,1.9079,1.9058,1.9060
EURNZD,20030818,011300,1.9060,1.9062,1.9060,1.9062
EURNZD,20030818,011400,1.9062,1.9064,1.9062,1.9064
EURNZD,20030818,011500,1.9064,1.9064,1.9064,1.9064
EURNZD,20030818,011600,1.9064,1.9064,1.9064,1.9064
EURNZD,20030818,011700,1.9064,1.9064,1.9064,1.9064
EURNZD,20030818,011800,1.9064,1.9064,1.9061,1.9061
EURNZD,20030818,011900,1.9061,1.9062,1.9061,1.9062
EURNZD,20030818,012000,1.9062,1.9062,1.9062,1.9062
EURNZD,20030818,012100,1.9062,1.9065,1.9062,1.9065
EURNZD,20030818,012200,1.9065,1.9066,1.9065,1.9066
EURNZD,20030818,012300,1.9065,1.9065,1.9064,1.9064
EURNZD,20030818,012400,1.9062,1.9062,1.9062,1.9062
EURNZD,20030818,012500,1.9062,1.9062,1.9062,1.9062
EURNZD,20030818,012600,1.9062,1.9065,1.9062,1.9063
EURNZD,20030818,012700,1.9063,1.9063,1.9063,1.9063
EURNZD,20030818,012800,1.9063,1.9063,1.9063,1.9063
EURNZD,20030818,012900,1.9063,1.9063,1.9056,1.9057
EURNZD,20030818,013000,1.9057,1.9058,1.9057,1.9057
EURNZD,20030818,013100,1.9056,1.9056,1.9056,1.9056
EURNZD,20030818,013200,1.9056,1.9056,1.9056,1.9056
EURNZD,20030818,013300,1.9056,1.9056,1.9056,1.9056
EURNZD,20030818,013400,1.9056,1.9056,1.9049,1.9049
EURNZD,20030818,013500,1.9046,1.9046,1.9043,1.9043
EURNZD,20030818,013600,1.9043,1.9043,1.9043,1.9043
EURNZD,20030818,013700,1.9043,1.9043,1.9043,1.9043
EURNZD,20030818,013800,1.9043,1.9043,1.9043,1.9043
EURNZD,20030818,013900,1.9043,1.9051,1.9043,1.9051
EURNZD,20030818,014000,1.9051,1.9053,1.9051,1.9053
EURNZD,20030818,014100,1.9053,1.9053,1.9053,1.9053
EURNZD,20030818,014200,1.9053,1.9053,1.9053,1.9053
EURNZD,20030818,014300,1.9053,1.9055,1.9050,1.9050
EURNZD,20030818,014400,1.9048,1.9048,1.9041,1.9042
EURNZD,20030818,014500,1.9045,1.9045,1.9045,1.9045
EURNZD,20030818,014600,1.9045,1.9045,1.9040,1.9040
EURNZD,20030818,014700,1.9040,1.9040,1.9040,1.9040
EURNZD,20030818,014800,1.9040,1.9048,1.9040,1.9048
EURNZD,20030818,014900,1.9049,1.9057,1.9049,1.9057
EURNZD,20030818,015000,1.9057,1.9057,1.9057,1.9057
EURNZD,20030818,015100,1.9054,1.9054,1.9052,1.9052
EURNZD,20030818,015200,1.9048,1.9048,1.9043,1.9043
EURNZD,20030818,015300,1.9044,1.9044,1.9043,1.9043
EURNZD,20030818,015400,1.9044,1.9044,1.9044,1.9044
EURNZD,20030818,015500,1.9044,1.9054,1.9044,1.9054
EURNZD,20030818,015600,1.9055,1.9055,1.9053,1.9053
EURNZD,20030818,015700,1.9053,1.9053,1.9046,1.9048
EURNZD,20030818,015800,1.9049,1.9051,1.9049,1.9050
EURNZD,20030818,015900,1.9049,1.9049,1.9046,1.9046
EURNZD,20030818,020000,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,020100,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,020200,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,020300,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,020400,1.9046,1.9046,1.9040,1.9040
EURNZD,20030818,020500,1.9039,1.9040,1.9038,1.9040
EURNZD,20030818,020600,1.9041,1.9042,1.9041,1.9041
EURNZD,20030818,020700,1.9041,1.9041,1.9041,1.9041
EURNZD,20030818,020800,1.9041,1.9041,1.9041,1.9041
EURNZD,20030818,020900,1.9041,1.9041,1.9038,1.9038
EURNZD,20030818,021000,1.9038,1.9038,1.9038,1.9038
EURNZD,20030818,021100,1.9038,1.9042,1.9038,1.9042
EURNZD,20030818,021200,1.9045,1.9045,1.9045,1.9045
EURNZD,20030818,021300,1.9046,1.9047,1.9046,1.9047
EURNZD,20030818,021400,1.9047,1.9050,1.9047,1.9050
EURNZD,20030818,021500,1.9050,1.9050,1.9047,1.9047
EURNZD,20030818,021600,1.9047,1.9047,1.9043,1.9043
EURNZD,20030818,021700,1.9043,1.9043,1.9043,1.9043
EURNZD,20030818,021800,1.9043,1.9043,1.9043,1.9043
EURNZD,20030818,021900,1.9043,1.9054,1.9043,1.9054
EURNZD,20030818,022000,1.9054,1.9057,1.9053,1.9053
EURNZD,20030818,022100,1.9052,1.9052,1.9049,1.9049
EURNZD,20030818,022200,1.9050,1.9051,1.9050,1.9051
EURNZD,20030818,022300,1.9051,1.9062,1.9051,1.9062
EURNZD,20030818,022400,1.9061,1.9066,1.9061,1.9065
EURNZD,20030818,022500,1.9063,1.9063,1.9057,1.9057
EURNZD,20030818,022600,1.9055,1.9055,1.9048,1.9048
EURNZD,20030818,022700,1.9048,1.9048,1.9048,1.9048
EURNZD,20030818,022800,1.9048,1.9048,1.9048,1.9048
EURNZD,20030818,022900,1.9048,1.9048,1.9048,1.9048
EURNZD,20030818,023000,1.9048,1.9057,1.9048,1.9057
EURNZD,20030818,023100,1.9056,1.9056,1.9046,1.9046
EURNZD,20030818,023200,1.9045,1.9045,1.9045,1.9045
EURNZD,20030818,023300,1.9045,1.9046,1.9045,1.9046
EURNZD,20030818,023400,1.9046,1.9046,1.9044,1.9044
EURNZD,20030818,023500,1.9044,1.9044,1.9042,1.9042
EURNZD,20030818,023600,1.9041,1.9041,1.9041,1.9041
EURNZD,20030818,023700,1.9041,1.9041,1.9041,1.9041
EURNZD,20030818,023800,1.9041,1.9048,1.9041,1.9048
EURNZD,20030818,023900,1.9049,1.9049,1.9045,1.9046
EURNZD,20030818,024000,1.9045,1.9045,1.9045,1.9045
EURNZD,20030818,024100,1.9045,1.9045,1.9042,1.9043
EURNZD,20030818,024200,1.9041,1.9041,1.9039,1.9039
EURNZD,20030818,024300,1.9038,1.9038,1.9037,1.9037
EURNZD,20030818,024400,1.9037,1.9037,1.9037,1.9037
EURNZD,20030818,024500,1.9037,1.9037,1.9037,1.9037
EURNZD,20030818,024600,1.9037,1.9037,1.9033,1.9033
EURNZD,20030818,024700,1.9034,1.9045,1.9032,1.9045
EURNZD,20030818,024800,1.9040,1.9041,1.9036,1.9041
EURNZD,20030818,024900,1.9038,1.9038,1.9033,1.9038
EURNZD,20030818,025000,1.9037,1.9038,1.9036,1.9038
EURNZD,20030818,025100,1.9039,1.9039,1.9038,1.9039
EURNZD,20030818,025200,1.9039,1.9039,1.9037,1.9037
EURNZD,20030818,025300,1.9039,1.9041,1.9039,1.9041
EURNZD,20030818,025400,1.9041,1.9041,1.9038,1.9039
EURNZD,20030818,025500,1.9039,1.9042,1.9039,1.9042
EURNZD,20030818,025600,1.9042,1.9042,1.9037,1.9037
EURNZD,20030818,025700,1.9036,1.9036,1.9034,1.9036
EURNZD,20030818,025800,1.9036,1.9039,1.9036,1.9039
EURNZD,20030818,025900,1.9039,1.9039,1.9038,1.9039
EURNZD,20030818,030000,1.9039,1.9041,1.9039,1.9039
EURNZD,20030818,030100,1.9038,1.9038,1.9038,1.9038
EURNZD,20030818,030200,1.9038,1.9042,1.9038,1.9042
EURNZD,20030818,030300,1.9044,1.9044,1.9044,1.9044
EURNZD,20030818,030400,1.9044,1.9044,1.9044,1.9044
EURNZD,20030818,030500,1.9044,1.9044,1.9036,1.9036
EURNZD,20030818,030600,1.9037,1.9037,1.9034,1.9034
EURNZD,20030818,030700,1.9033,1.9038,1.9033,1.9038
EURNZD,20030818,030800,1.9038,1.9039,1.9038,1.9039
EURNZD,20030818,030900,1.9039,1.9039,1.9039,1.9039
EURNZD,20030818,031000,1.9039,1.9039,1.9037,1.9038
EURNZD,20030818,031100,1.9038,1.9038,1.9038,1.9038
EURNZD,20030818,031200,1.9040,1.9041,1.9040,1.9041
EURNZD,20030818,031300,1.9041,1.9041,1.9041,1.9041
EURNZD,20030818,031400,1.9041,1.9041,1.9041,1.9041
EURNZD,20030818,031500,1.9041,1.9041,1.9041,1.9041
EURNZD,20030818,031600,1.9041,1.9053,1.9041,1.9053
EURNZD,20030818,031700,1.9055,1.9055,1.9053,1.9053
EURNZD,20030818,031800,1.9052,1.9052,1.9052,1.9052
EURNZD,20030818,031900,1.9052,1.9052,1.9047,1.9047
EURNZD,20030818,032000,1.9047,1.9047,1.9047,1.9047
EURNZD,20030818,032100,1.9047,1.9047,1.9047,1.9047
EURNZD,20030818,032200,1.9047,1.9052,1.9047,1.9047
EURNZD,20030818,032300,1.9046,1.9046,1.9043,1.9045
EURNZD,20030818,032400,1.9045,1.9045,1.9042,1.9042
EURNZD,20030818,032500,1.9042,1.9042,1.9042,1.9042
EURNZD,20030818,032600,1.9042,1.9046,1.9042,1.9046
EURNZD,20030818,032700,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,032800,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,032900,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,033000,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,033100,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,033200,1.9044,1.9044,1.9044,1.9044
EURNZD,20030818,033300,1.9044,1.9062,1.9044,1.9062
EURNZD,20030818,033400,1.9062,1.9062,1.9062,1.9062
EURNZD,20030818,033500,1.9042,1.9042,1.9042,1.9042
EURNZD,20030818,033600,1.9042,1.9042,1.9042,1.9042
EURNZD,20030818,033700,1.9041,1.9043,1.9041,1.9043
EURNZD,20030818,033800,1.9043,1.9046,1.9043,1.9046
EURNZD,20030818,033900,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,034000,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,034100,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,034200,1.9046,1.9053,1.9046,1.9053
EURNZD,20030818,034300,1.9053,1.9053,1.9047,1.9049
EURNZD,20030818,034400,1.9048,1.9049,1.9048,1.9049
EURNZD,20030818,034500,1.9050,1.9055,1.9050,1.9054
EURNZD,20030818,034600,1.9054,1.9054,1.9054,1.9054
EURNZD,20030818,034700,1.9056,1.9056,1.9056,1.9056
EURNZD,20030818,034800,1.9056,1.9056,1.9056,1.9056
EURNZD,20030818,034900,1.9056,1.9067,1.9056,1.9067
EURNZD,20030818,035000,1.9059,1.9059,1.9059,1.9059
EURNZD,20030818,035100,1.9059,1.9059,1.9055,1.9055
EURNZD,20030818,035200,1.9055,1.9055,1.9055,1.9055
EURNZD,20030818,035300,1.9055,1.9055,1.9055,1.9055
EURNZD,20030818,035400,1.9059,1.9064,1.9059,1.9061
EURNZD,20030818,035500,1.9060,1.9060,1.9057,1.9057
EURNZD,20030818,035600,1.9057,1.9057,1.9052,1.9052
EURNZD,20030818,035700,1.9052,1.9052,1.9052,1.9052
EURNZD,20030818,035800,1.9052,1.9052,1.9048,1.9049
EURNZD,20030818,035900,1.9050,1.9051,1.9050,1.9051
EURNZD,20030818,040000,1.9051,1.9051,1.9050,1.9050
EURNZD,20030818,040100,1.9050,1.9058,1.9050,1.9058
EURNZD,20030818,040200,1.9059,1.9073,1.9059,1.9073
EURNZD,20030818,040300,1.9073,1.9073,1.9068,1.9068
EURNZD,20030818,040400,1.9068,1.9068,1.9046,1.9046
EURNZD,20030818,040500,1.9046,1.9049,1.9046,1.9049
EURNZD,20030818,040600,1.9051,1.9053,1.9051,1.9053
EURNZD,20030818,040700,1.9051,1.9051,1.9049,1.9049
EURNZD,20030818,040800,1.9047,1.9047,1.9047,1.9047
EURNZD,20030818,040900,1.9047,1.9048,1.9047,1.9048
EURNZD,20030818,041000,1.9048,1.9048,1.9048,1.9048
EURNZD,20030818,041100,1.9048,1.9050,1.9048,1.9050
EURNZD,20030818,041200,1.9050,1.9050,1.9050,1.9050
EURNZD,20030818,041300,1.9050,1.9050,1.9050,1.9050
EURNZD,20030818,041400,1.9043,1.9044,1.9042,1.9044
EURNZD,20030818,041500,1.9045,1.9049,1.9045,1.9049
EURNZD,20030818,041600,1.9049,1.9050,1.9049,1.9050
EURNZD,20030818,041700,1.9052,1.9052,1.9052,1.9052
EURNZD,20030818,041800,1.9052,1.9052,1.9052,1.9052
EURNZD,20030818,041900,1.9052,1.9052,1.9052,1.9052
EURNZD,20030818,042000,1.9052,1.9052,1.9052,1.9052
EURNZD,20030818,042100,1.9052,1.9052,1.9052,1.9052
EURNZD,20030818,042200,1.9052,1.9059,1.9052,1.9059
EURNZD,20030818,042300,1.9067,1.9071,1.9067,1.9071
EURNZD,20030818,042400,1.9069,1.9069,1.9066,1.9066
EURNZD,20030818,042500,1.9066,1.9066,1.9066,1.9066
EURNZD,20030818,042600,1.9066,1.9066,1.9066,1.9066
EURNZD,20030818,042700,1.9066,1.9066,1.9059,1.9059
EURNZD,20030818,042800,1.9059,1.9067,1.9059,1.9064
EURNZD,20030818,042900,1.9064,1.9064,1.9064,1.9064
EURNZD,20030818,043000,1.9057,1.9057,1.9057,1.9057
EURNZD,20030818,043100,1.9057,1.9057,1.9055,1.9055
EURNZD,20030818,043200,1.9055,1.9055,1.9055,1.9055
EURNZD,20030818,043300,1.9055,1.9055,1.9049,1.9049
EURNZD,20030818,043400,1.9049,1.9049,1.9049,1.9049
EURNZD,20030818,043500,1.9049,1.9049,1.9049,1.9049
EURNZD,20030818,043600,1.9049,1.9049,1.9049,1.9049
EURNZD,20030818,043700,1.9049,1.9058,1.9049,1.9058
EURNZD,20030818,043800,1.9058,1.9058,1.9054,1.9054
EURNZD,20030818,043900,1.9055,1.9055,1.9055,1.9055
EURNZD,20030818,044000,1.9055,1.9055,1.9055,1.9055
EURNZD,20030818,044100,1.9055,1.9055,1.9055,1.9055
EURNZD,20030818,044200,1.9055,1.9055,1.9048,1.9048
EURNZD,20030818,044300,1.9048,1.9048,1.9048,1.9048
EURNZD,20030818,044400,1.9048,1.9050,1.9048,1.9050
EURNZD,20030818,044500,1.9050,1.9050,1.9050,1.9050
EURNZD,20030818,044600,1.9050,1.9050,1.9050,1.9050
EURNZD,20030818,044700,1.9055,1.9055,1.9052,1.9052
EURNZD,20030818,044800,1.9051,1.9051,1.9051,1.9051
EURNZD,20030818,044900,1.9051,1.9051,1.9051,1.9051
EURNZD,20030818,045000,1.9051,1.9051,1.9051,1.9051
EURNZD,20030818,045100,1.9051,1.9051,1.9051,1.9051
EURNZD,20030818,045200,1.9051,1.9051,1.9051,1.9051
EURNZD,20030818,045300,1.9051,1.9067,1.9051,1.9066
EURNZD,20030818,045400,1.9064,1.9064,1.9049,1.9049
EURNZD,20030818,045500,1.9049,1.9051,1.9048,1.9051
EURNZD,20030818,045600,1.9051,1.9051,1.9051,1.9051
EURNZD,20030818,045700,1.9051,1.9068,1.9051,1.9068
EURNZD,20030818,045800,1.9068,1.9068,1.9068,1.9068
EURNZD,20030818,045900,1.9068,1.9068,1.9055,1.9055
EURNZD,20030818,050000,1.9057,1.9059,1.9057,1.9059
EURNZD,20030818,050100,1.9059,1.9059,1.9059,1.9059
EURNZD,20030818,050200,1.9059,1.9059,1.9059,1.9059
EURNZD,20030818,050300,1.9059,1.9059,1.9053,1.9054
EURNZD,20030818,050400,1.9053,1.9055,1.9053,1.9055
EURNZD,20030818,050500,1.9056,1.9064,1.9056,1.9064
EURNZD,20030818,050600,1.9067,1.9067,1.9067,1.9067
EURNZD,20030818,050700,1.9067,1.9069,1.9067,1.9069
EURNZD,20030818,050800,1.9064,1.9064,1.9059,1.9059
EURNZD,20030818,050900,1.9059,1.9059,1.9059,1.9059
EURNZD,20030818,051000,1.9059,1.9059,1.9059,1.9059
EURNZD,20030818,051100,1.9059,1.9071,1.9059,1.9071
EURNZD,20030818,051200,1.9063,1.9063,1.9054,1.9054
EURNZD,20030818,051300,1.9054,1.9054,1.9053,1.9053
EURNZD,20030818,051400,1.9053,1.9053,1.9053,1.9053
EURNZD,20030818,051500,1.9053,1.9053,1.9052,1.9052
EURNZD,20030818,051600,1.9052,1.9052,1.9052,1.9052
EURNZD,20030818,051700,1.9052,1.9057,1.9052,1.9057
EURNZD,20030818,051800,1.9059,1.9064,1.9059,1.9062
EURNZD,20030818,051900,1.9059,1.9059,1.9057,1.9057
EURNZD,20030818,052000,1.9056,1.9056,1.9056,1.9056
EURNZD,20030818,052100,1.9056,1.9056,1.9056,1.9056
EURNZD,20030818,052200,1.9056,1.9056,1.9049,1.9049
EURNZD,20030818,052300,1.9049,1.9051,1.9049,1.9051
EURNZD,20030818,052400,1.9051,1.9053,1.9051,1.9053
EURNZD,20030818,052500,1.9053,1.9065,1.9053,1.9065
EURNZD,20030818,052600,1.9065,1.9065,1.9065,1.9065
EURNZD,20030818,052700,1.9062,1.9062,1.9062,1.9062
EURNZD,20030818,052800,1.9062,1.9062,1.9062,1.9062
EURNZD,20030818,052900,1.9065,1.9065,1.9065,1.9065
EURNZD,20030818,053000,1.9076,1.9076,1.9071,1.9071
EURNZD,20030818,053100,1.9070,1.9070,1.9054,1.9054
EURNZD,20030818,053200,1.9054,1.9054,1.9054,1.9054
EURNZD,20030818,053300,1.9054,1.9054,1.9054,1.9054
EURNZD,20030818,053400,1.9054,1.9054,1.9054,1.9054
EURNZD,20030818,053500,1.9070,1.9070,1.9066,1.9066
EURNZD,20030818,053600,1.9066,1.9066,1.9066,1.9066
EURNZD,20030818,053700,1.9066,1.9066,1.9066,1.9066
EURNZD,20030818,053800,1.9066,1.9066,1.9052,1.9054
EURNZD,20030818,053900,1.9055,1.9057,1.9055,1.9055
EURNZD,20030818,054000,1.9053,1.9056,1.9053,1.9055
EURNZD,20030818,054100,1.9055,1.9055,1.9055,1.9055
EURNZD,20030818,054200,1.9055,1.9055,1.9055,1.9055
EURNZD,20030818,054300,1.9055,1.9055,1.9055,1.9055
EURNZD,20030818,054400,1.9051,1.9057,1.9051,1.9057
EURNZD,20030818,054500,1.9057,1.9057,1.9049,1.9049
EURNZD,20030818,054600,1.9049,1.9049,1.9046,1.9047
EURNZD,20030818,054700,1.9047,1.9047,1.9046,1.9046
EURNZD,20030818,054800,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,054900,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,055000,1.9046,1.9046,1.9039,1.9039
EURNZD,20030818,055100,1.9038,1.9042,1.9038,1.9039
EURNZD,20030818,055200,1.9039,1.9039,1.9039,1.9039
EURNZD,20030818,055300,1.9039,1.9039,1.9039,1.9039
EURNZD,20030818,055400,1.9039,1.9039,1.9039,1.9039
EURNZD,20030818,055500,1.9039,1.9042,1.9037,1.9042
EURNZD,20030818,055600,1.9043,1.9048,1.9042,1.9042
EURNZD,20030818,055700,1.9042,1.9047,1.9042,1.9047
EURNZD,20030818,055800,1.9050,1.9050,1.9050,1.9050
EURNZD,20030818,055900,1.9050,1.9052,1.9050,1.9052
EURNZD,20030818,060000,1.9053,1.9061,1.9053,1.9061
EURNZD,20030818,060100,1.9062,1.9062,1.9057,1.9057
EURNZD,20030818,060200,1.9057,1.9057,1.9051,1.9051
EURNZD,20030818,060300,1.9051,1.9051,1.9051,1.9051
EURNZD,20030818,060400,1.9051,1.9051,1.9051,1.9051
EURNZD,20030818,060500,1.9048,1.9056,1.9048,1.9056
EURNZD,20030818,060600,1.9061,1.9068,1.9061,1.9062
EURNZD,20030818,060700,1.9061,1.9061,1.9060,1.9060
EURNZD,20030818,060800,1.9060,1.9065,1.9060,1.9065
EURNZD,20030818,060900,1.9066,1.9067,1.9066,1.9067
EURNZD,20030818,061000,1.9067,1.9067,1.9067,1.9067
EURNZD,20030818,061100,1.9067,1.9067,1.9067,1.9067
EURNZD,20030818,061200,1.9063,1.9063,1.9063,1.9063
EURNZD,20030818,061300,1.9063,1.9063,1.9059,1.9059
EURNZD,20030818,061400,1.9059,1.9059,1.9059,1.9059
EURNZD,20030818,061500,1.9059,1.9059,1.9059,1.9059
EURNZD,20030818,061600,1.9059,1.9059,1.9059,1.9059
EURNZD,20030818,061700,1.9059,1.9062,1.9059,1.9062
EURNZD,20030818,061800,1.9062,1.9062,1.9060,1.9060
EURNZD,20030818,061900,1.9060,1.9060,1.9060,1.9060
EURNZD,20030818,062000,1.9060,1.9060,1.9060,1.9060
EURNZD,20030818,062100,1.9060,1.9060,1.9060,1.9060
EURNZD,20030818,062200,1.9065,1.9065,1.9060,1.9060
EURNZD,20030818,062300,1.9060,1.9060,1.9055,1.9055
EURNZD,20030818,062400,1.9055,1.9055,1.9055,1.9055
EURNZD,20030818,062500,1.9055,1.9055,1.9055,1.9055
EURNZD,20030818,062600,1.9055,1.9055,1.9049,1.9049
EURNZD,20030818,062700,1.9047,1.9053,1.9047,1.9051
EURNZD,20030818,062800,1.9049,1.9051,1.9049,1.9051
EURNZD,20030818,062900,1.9051,1.9051,1.9051,1.9051
EURNZD,20030818,063000,1.9051,1.9053,1.9051,1.9053
EURNZD,20030818,063100,1.9052,1.9052,1.9052,1.9052
EURNZD,20030818,063200,1.9052,1.9052,1.9049,1.9049
EURNZD,20030818,063300,1.9048,1.9048,1.9046,1.9046
EURNZD,20030818,063400,1.9045,1.9052,1.9045,1.9052
EURNZD,20030818,063500,1.9056,1.9056,1.9050,1.9050
EURNZD,20030818,063600,1.9048,1.9048,1.9046,1.9046
EURNZD,20030818,063700,1.9046,1.9046,1.9045,1.9045
EURNZD,20030818,063800,1.9045,1.9045,1.9045,1.9045
EURNZD,20030818,063900,1.9045,1.9045,1.9044,1.9044
EURNZD,20030818,064000,1.9043,1.9049,1.9043,1.9049
EURNZD,20030818,064100,1.9050,1.9050,1.9048,1.9048
EURNZD,20030818,064200,1.9048,1.9048,1.9046,1.9046
EURNZD,20030818,064300,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,064400,1.9046,1.9046,1.9043,1.9045
EURNZD,20030818,064500,1.9044,1.9044,1.9043,1.9043
EURNZD,20030818,064600,1.9043,1.9043,1.9043,1.9043
EURNZD,20030818,064700,1.9043,1.9047,1.9043,1.9047
EURNZD,20030818,064800,1.9049,1.9049,1.9046,1.9046
EURNZD,20030818,064900,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,065000,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,065100,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,065200,1.9046,1.9068,1.9046,1.9068
EURNZD,20030818,065300,1.9068,1.9068,1.9056,1.9056
EURNZD,20030818,065400,1.9053,1.9053,1.9045,1.9045
EURNZD,20030818,065500,1.9047,1.9047,1.9046,1.9046
EURNZD,20030818,065600,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,065700,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,065800,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,065900,1.9043,1.9045,1.9043,1.9045
EURNZD,20030818,070000,1.9045,1.9045,1.9045,1.9045
EURNZD,20030818,070100,1.9045,1.9045,1.9045,1.9045
EURNZD,20030818,070200,1.9045,1.9045,1.9045,1.9045
EURNZD,20030818,070300,1.9045,1.9066,1.9045,1.9066
EURNZD,20030818,070400,1.9062,1.9062,1.9062,1.9062
EURNZD,20030818,070500,1.9062,1.9062,1.9057,1.9057
EURNZD,20030818,070600,1.9057,1.9057,1.9057,1.9057
EURNZD,20030818,070700,1.9057,1.9057,1.9057,1.9057
EURNZD,20030818,070800,1.9057,1.9057,1.9055,1.9056
EURNZD,20030818,070900,1.9052,1.9052,1.9046,1.9046
EURNZD,20030818,071000,1.9048,1.9048,1.9048,1.9048
EURNZD,20030818,071100,1.9048,1.9048,1.9048,1.9048
EURNZD,20030818,071200,1.9048,1.9051,1.9048,1.9051
EURNZD,20030818,071300,1.9056,1.9068,1.9056,1.9068
EURNZD,20030818,071400,1.9068,1.9068,1.9052,1.9052
EURNZD,20030818,071500,1.9047,1.9047,1.9047,1.9047
EURNZD,20030818,071600,1.9047,1.9047,1.9047,1.9047
EURNZD,20030818,071700,1.9047,1.9047,1.9046,1.9046
EURNZD,20030818,071800,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,071900,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,072000,1.9046,1.9046,1.9043,1.9043
EURNZD,20030818,072100,1.9043,1.9059,1.9043,1.9059
EURNZD,20030818,072200,1.9058,1.9058,1.9051,1.9051
EURNZD,20030818,072300,1.9050,1.9050,1.9044,1.9044
EURNZD,20030818,072400,1.9042,1.9042,1.9039,1.9039
EURNZD,20030818,072500,1.9041,1.9043,1.9041,1.9043
EURNZD,20030818,072600,1.9043,1.9043,1.9043,1.9043
EURNZD,20030818,072700,1.9043,1.9047,1.9043,1.9047
EURNZD,20030818,072800,1.9049,1.9050,1.9049,1.9050
EURNZD,20030818,072900,1.9050,1.9050,1.9050,1.9050
EURNZD,20030818,073000,1.9049,1.9049,1.9049,1.9049
EURNZD,20030818,073100,1.9049,1.9049,1.9049,1.9049
EURNZD,20030818,073200,1.9058,1.9067,1.9058,1.9067
EURNZD,20030818,073300,1.9068,1.9068,1.9065,1.9065
EURNZD,20030818,073400,1.9065,1.9065,1.9065,1.9065
EURNZD,20030818,073500,1.9065,1.9065,1.9065,1.9065
EURNZD,20030818,073600,1.9065,1.9065,1.9056,1.9056
EURNZD,20030818,073700,1.9057,1.9061,1.9056,1.9061
EURNZD,20030818,073800,1.9058,1.9058,1.9058,1.9058
EURNZD,20030818,073900,1.9058,1.9058,1.9058,1.9058
EURNZD,20030818,074000,1.9058,1.9058,1.9056,1.9056
EURNZD,20030818,074100,1.9053,1.9053,1.9053,1.9053
EURNZD,20030818,074200,1.9053,1.9053,1.9053,1.9053
EURNZD,20030818,074300,1.9053,1.9053,1.9040,1.9041
EURNZD,20030818,074400,1.9042,1.9054,1.9042,1.9053
EURNZD,20030818,074500,1.9053,1.9053,1.9050,1.9051
EURNZD,20030818,074600,1.9051,1.9051,1.9051,1.9051
EURNZD,20030818,074700,1.9051,1.9051,1.9048,1.9048
EURNZD,20030818,074800,1.9047,1.9047,1.9043,1.9043
EURNZD,20030818,074900,1.9043,1.9043,1.9043,1.9043
EURNZD,20030818,075000,1.9043,1.9043,1.9043,1.9043
EURNZD,20030818,075100,1.9043,1.9048,1.9043,1.9048
EURNZD,20030818,075200,1.9049,1.9053,1.9049,1.9053
EURNZD,20030818,075300,1.9052,1.9052,1.9049,1.9049
EURNZD,20030818,075400,1.9048,1.9048,1.9047,1.9047
EURNZD,20030818,075500,1.9047,1.9047,1.9047,1.9047
EURNZD,20030818,075600,1.9047,1.9047,1.9047,1.9047
EURNZD,20030818,075700,1.9047,1.9047,1.9046,1.9046
EURNZD,20030818,075800,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,075900,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,080000,1.9046,1.9046,1.9046,1.9046
EURNZD,20030818,080100,1.9046,1.9046,1.9045,1.9045
EURNZD,20030818,080200,1.9045,1.9045,1.9045,1.9045
EURNZD,20030818,080300,1.9043,1.9043,1.9043,1.9043
EURNZD,20030818,080400,1.9043,1.9045,1.9043,1.9045
EURNZD,20030818,080500,1.9045,1.9045,1.9045,1.9045
EURNZD,20030818,080600,1.9045,1.9048,1.9045,1.9048
EURNZD,20030818,080700,1.9048,1.9048,1.9048,1.9048
EURNZD,20030818,080800,1.9039,1.9039,1.9039,1.9039
EURNZD,20030818,080900,1.9041,1.9041,1.9041,1.9041
EURNZD,20030818,081000,1.9039,1.9043,1.9039,1.9043
EURNZD,20030818,081100,1.9043,1.9046,1.9043,1.9046
EURNZD,20030818,081200,1.9046,1.9046,1.9044,1.9044
EURNZD,20030818,081300,1.9042,1.9048,1.9042,1.9048
EURNZD,20030818,081400,1.9047,1.9053,1.9042,1.9053
EURNZD,20030818,081500,1.9054,1.9054,1.9049,1.9049
EURNZD,20030818,081600,1.9049,1.9055,1.9048,1.9055
EURNZD,20030818,081700,1.9056,1.9059,1.9056,1.9057
EURNZD,20030818,081800,1.9056,1.9056,1.9055,1.9056
EURNZD,20030818,081900,1.9052,1.9052,1.9050,1.9050
EURNZD,20030818,082000,1.9050,1.9050,1.9048,1.9048
EURNZD,20030818,082100,1.9048,1.9048,1.9048,1.9048
EURNZD,20030818,082200,1.9050,1.9054,1.9050,1.9054
EURNZD,20030818,082300,1.9055,1.9055,1.9055,1.9055
EURNZD,20030818,082400,1.9055,1.9057,1.9055,1.9057
EURNZD,20030818,082500,1.9057,1.9057,1.9053,1.9053
EURNZD,20030818,082600,1.9052,1.9052,1.9050,1.9050
EURNZD,20030818,082700,1.9050,1.9053,1.9050,1.9053
EURNZD,20030818,082800,1.9053,1.9053,1.9051,1.9051
EURNZD,20030818,082900,1.9051,1.9051,1.9049,1.9049
EURNZD,20030818,083000,1.9050,1.9050,1.9050,1.9050
EURNZD,20030818,083100,1.9050,1.9050,1.9050,1.9050
EURNZD,20030818,083200,1.9048,1.9049,1.9048,1.9049
EURNZD,20030818,083300,1.9049,1.9049,1.9049,1.9049
EURNZD,20030818,083400,1.9050,1.9054,1.9050,1.9054
EURNZD,20030818,083500,1.9054,1.9054,1.9054,1.9054
EURNZD,20030818,083600,1.9058,1.9058,1.9058,1.9058
EURNZD,20030818,083700,1.9058,1.9069,1.9058,1.9068
EURNZD,20030818,083800,1.9064,1.9064,1.9063,1.9063
EURNZD,20030818,083900,1.9059,1.9059,1.9056,1.9056
EURNZD,20030818,084000,1.9056,1.9056,1.9050,1.9050
EURNZD,20030818,084100,1.9049,1.9050,1.9049,1.9050
EURNZD,20030818,084200,1.9051,1.9054,1.9051,1.9052
EURNZD,20030818,084300,1.9052,1.9052,1.9052,1.9052
EURNZD,20030818,084400,1.9051,1.9051,1.9051,1.9051
EURNZD,20030818,084500,1.9055,1.9062,1.9055,1.9062
EURNZD,20030818,084600,1.9062,1.9062,1.9062,1.9062
EURNZD,20030818,084700,1.9065,1.9068,1.9065,1.9068
EURNZD,20030818,084800,1.9062,1.9062,1.9053,1.9053
EURNZD,20030818,084900,1.9051,1.9051,1.9051,1.9051
EURNZD,20030818,085000,1.9051,1.9051,1.9044,1.9044
EURNZD,20030818,085100,1.9045,1.9045,1.9045,1.9045
EURNZD,20030818,085200,1.9045,1.9046,1.9039,1.9046
EURNZD,20030818,085300,1.9046,1.9046,1.9039,1.9039
EURNZD,20030818,085400,1.9038,1.9042,1.9038,1.9042
EURNZD,20030818,085500,1.9042,1.9042,1.9040,1.9041
EURNZD,20030818,085600,1.9041,1.9043,1.9041,1.9043
EURNZD,20030818,085700,1.9043,1.9043,1.9043,1.9043
EURNZD,20030818,085800,1.9042,1.9042,1.9042,1.9042
EURNZD,20030818,085900,1.9042,1.9042,1.9042,1.9042
EURNZD,20030818,090000,1.9042,1.9042,1.9042,1.9042
EURNZD,20030818,090100,1.9042,1.9042,1.9042,1.9042
EURNZD,20030818,090200,1.9042,1.9042,1.9039,1.9039
EURNZD,20030818,090300,1.9039,1.9039,1.9039,1.9039
EURNZD,20030818,090400,1.9036,1.9045,1.9036,1.9045
EURNZD,20030818,090500,1.9045,1.9045,1.9045,1.9045
EURNZD,20030818,090600,1.9045,1.9045,1.9045,1.9045
EURNZD,20030818,090700,1.9045,1.9045,1.9045,1.9045
EURNZD,20030818,090800,1.9045,1.9045,1.9042,1.9042
EURNZD,20030818,090900,1.9039,1.9039,1.9039,1.9039
EURNZD,20030818,091000,1.9039,1.9041,1.9039,1.9041
EURNZD,20030818,091100,1.9041,1.9041,1.9041,1.9041
EURNZD,20030818,091200,1.9041,1.9041,1.9041,1.9041
EURNZD,20030818,091300,1.9041,1.9041,1.9040,1.9040
EURNZD,20030818,091400,1.9040,1.9045,1.9040,1.9045
EURNZD,20030818,091500,1.9050,1.9057,1.9050,1.9057
EURNZD,20030818,091600,1.9057,1.9057,1.9052,1.9052
EURNZD,20030818,091700,1.9049,1.9049,1.9045,1.9045
EURNZD,20030818,091800,1.9045,1.9045,1.9039,1.9039
EURNZD,20030818,091900,1.9039,1.9043,1.9039,1.9043
EURNZD,20030818,092000,1.9043,1.9043,1.9043,1.9043
EURNZD,20030818,092100,1.9043,1.9048,1.9043,1.9048
EURNZD,20030818,092200,1.9048,1.9048,1.9048,1.9048
EURNZD,20030818,092300,1.9048,1.9048,1.9048,1.9048
EURNZD,20030818,092400,1.9047,1.9055,1.9047,1.9054
EURNZD,20030818,092500,1.9050,1.9050,1.9044,1.9044
EURNZD,20030818,092600,1.9045,1.9049,1.9045,1.9049
EURNZD,20030818,092700,1.9051,1.9051,1.9051,1.9051
EURNZD,20030818,092800,1.9051,1.9051,1.9051,1.9051
EURNZD,20030818,092900,1.9047,1.9047,1.9032,1.9032
EURNZD,20030818,093000,1.9031,1.9031,1.9030,1.9030
EURNZD,20030818,093100,1.9030,1.9030,1.9030,1.9030
EURNZD,20030818,093200,1.9030,1.9030,1.9030,1.9030
EURNZD,20030818,093300,1.9029,1.9029,1.9029,1.9029
EURNZD,20030818,093400,1.9034,1.9036,1.9034,1.9036
EURNZD,20030818,093500,1.9034,1.9034,1.9032,1.9032
EURNZD,20030818,093600,1.9030,1.9030,1.9030,1.9030
EURNZD,20030818,093700,1.9030,1.9030,1.9030,1.9030
EURNZD,20030818,093800,1.9030,1.9041,1.9030,1.9039
EURNZD,20030818,093900,1.9038,1.9038,1.9034,1.9037
EURNZD,20030818,094000,1.9037,1.9037,1.9037,1.9037
EURNZD,20030818,094100,1.9037,1.9037,1.9037,1.9037
EURNZD,20030818,094200,1.9037,1.9037,1.9037,1.9037
EURNZD,20030818,094300,1.9037,1.9037,1.9037,1.9037
EURNZD,20030818,094400,1.9037,1.9040,1.9037,1.9040
EURNZD,20030818,094500,1.9041,1.9041,1.9041,1.9041
EURNZD,20030818,094600,1.9041,1.9041,1.9041,1.9041
EURNZD,20030818,094700,1.9041,1.9041,1.9034,1.9034
EURNZD,20030818,094800,1.9035,1.9039,1.9035,1.9039
EURNZD,20030818,094900,1.9039,1.9044,1.9039,1.9044
EURNZD,20030818,095000,1.9041,1.9041,1.9041,1.9041
EURNZD,20030818,095100,1.9041,1.9041,1.9041,1.9041
EURNZD,20030818,095200,1.9041,1.9041,1.9041,1.9041
EURNZD,20030818,095300,1.9041,1.9041,1.9041,1.9041
EURNZD,20030818,095400,1.9041,1.9041,1.9041,1.9041
EURNZD,20030818,095500,1.9041,1.9041,1.9027,1.9029
EURNZD,20030818,095600,1.9029,1.9029,1.9029,1.9029
EURNZD,20030818,095700,1.9029,1.9029,1.9029,1.9029
EURNZD,20030818,095800,1.9029,1.9029,1.9029,1.9029
EURNZD,20030818,095900,1.9029,1.9029,1.9020,1.9020
EURNZD,20030818,100000,1.9019,1.9021,1.9019,1.9021
EURNZD,20030818,100100,1.9022,1.9022,1.9022,1.9022
EURNZD,20030818,100200,1.9022,1.9022,1.9022,1.9022
EURNZD,20030818,100300,1.9022,1.9034,1.9022,1.9034
EURNZD,20030818,100400,1.9034,1.9049,1.9034,1.9044
EURNZD,20030818,100500,1.9044,1.9044,1.9036,1.9036
EURNZD,20030818,100600,1.9030,1.9030,1.9020,1.9020
EURNZD,20030818,100700,1.9022,1.9028,1.9022,1.9028
EURNZD,20030818,100800,1.9028,1.9028,1.9028,1.9028
EURNZD,20030818,100900,1.9031,1.9031,1.9031,1.9031
EURNZD,20030818,101000,1.9038,1.9038,1.9038,1.9038
EURNZD,20030818,101100,1.9038,1.9038,1.9038,1.9038
EURNZD,20030818,101200,1.9038,1.9038,1.9038,1.9038
EURNZD,20030818,101300,1.9029,1.9029,1.9024,1.9026
EURNZD,20030818,101400,1.9025,1.9026,1.9025,1.9026
EURNZD,20030818,101500,1.9026,1.9026,1.9026,1.9026
EURNZD,20030818,101600,1.9026,1.9026,1.9026,1.9026
EURNZD,20030818,101700,1.9026,1.9029,1.9026,1.9028
EURNZD,20030818,101800,1.9028,1.9028,1.9028,1.9028
EURNZD,20030818,101900,1.9025,1.9025,1.9024,1.9024
EURNZD,20030818,102000,1.9024,1.9024,1.9024,1.9024
EURNZD,20030818,102100,1.9024,1.9024,1.9023,1.9024
EURNZD,20030818,102200,1.9024,1.9024,1.9024,1.9024
EURNZD,20030818,102300,1.9024,1.9024,1.9020,1.9020
EURNZD,20030818,102400,1.9020,1.9020,1.9018,1.9018
EURNZD,20030818,102500,1.9019,1.9027,1.9019,1.9027
EURNZD,20030818,102600,1.9027,1.9027,1.9027,1.9027
EURNZD,20030818,102700,1.9029,1.9029,1.9029,1.9029
EURNZD,20030818,102800,1.9029,1.9029,1.9029,1.9029
EURNZD,20030818,102900,1.9029,1.9029,1.9029,1.9029
EURNZD,20030818,103000,1.9029,1.9029,1.9028,1.9028
EURNZD,20030818,103100,1.9028,1.9035,1.9028,1.9035
EURNZD,20030818,103200,1.9036,1.9036,1.9023,1.9023
EURNZD,20030818,103300,1.9025,1.9025,1.9024,1.9024
EURNZD,20030818,103400,1.9021,1.9021,1.9021,1.9021
EURNZD,20030818,103500,1.9021,1.9021,1.9021,1.9021
EURNZD,20030818,103600,1.9021,1.9027,1.9021,1.9027
EURNZD,20030818,103700,1.9028,1.9028,1.9025,1.9025
EURNZD,20030818,103800,1.9025,1.9025,1.9025,1.9025
EURNZD,20030818,103900,1.9025,1.9028,1.9025,1.9028
EURNZD,20030818,104000,1.9028,1.9028,1.9027,1.9027
EURNZD,20030818,104100,1.9027,1.9027,1.9027,1.9027
EURNZD,20030818,104200,1.9027,1.9027,1.9027,1.9027
EURNZD,20030818,104300,1.9027,1.9027,1.9027,1.9027
EURNZD,20030818,104400,1.9027,1.9027,1.9027,1.9027
EURNZD,20030818,104500,1.9027,1.9030,1.9027,1.9030
EURNZD,20030818,104600,1.9030,1.9030,1.9030,1.9030
EURNZD,20030818,104700,1.9030,1.9034,1.9030,1.9034
EURNZD,20030818,104800,1.9034,1.9034,1.9032,1.9032
EURNZD,20030818,104900,1.9030,1.9030,1.9029,1.9029
EURNZD,20030818,105000,1.9029,1.9029,1.9026,1.9026
EURNZD,20030818,105100,1.9025,1.9025,1.9025,1.9025
EURNZD,20030818,105200,1.9025,1.9025,1.9024,1.9024
EURNZD,20030818,105300,1.9024,1.9024,1.9020,1.9020
EURNZD,20030818,105400,1.9020,1.9024,1.9020,1.9023
EURNZD,20030818,105500,1.9023,1.9023,1.9023,1.9023
EURNZD,20030818,105600,1.9023,1.9023,1.9023,1.9023
EURNZD,20030818,105700,1.9023,1.9023,1.9023,1.9023
EURNZD,20030818,105800,1.9025,1.9025,1.9017,1.9017
EURNZD,20030818,105900,1.9014,1.9015,1.9013,1.9015
EURNZD,20030818,110000,1.9015,1.9015,1.9015,1.9015
EURNZD,20030818,110100,1.9020,1.9020,1.9020,1.9020
EURNZD,20030818,110200,1.9020,1.9020,1.9020,1.9020
EURNZD,20030818,110300,1.9020,1.9020,1.9020,1.9020
EURNZD,20030818,110400,1.9029,1.9033,1.9029,1.9030
EURNZD,20030818,110500,1.9030,1.9030,1.9030,1.9030
EURNZD,20030818,110600,1.9030,1.9030,1.9030,1.9030
EURNZD,20030818,110700,1.9028,1.9028,1.9028,1.9028
EURNZD,20030818,110800,1.9028,1.9028,1.9028,1.9028
EURNZD,20030818,110900,1.9028,1.9028,1.9023,1.9023
EURNZD,20030818,111000,1.9023,1.9023,1.9023,1.9023
EURNZD,20030818,111100,1.9023,1.9024,1.9023,1.9024
EURNZD,20030818,111200,1.9019,1.9022,1.9019,1.9022
EURNZD,20030818,111300,1.9023,1.9024,1.9021,1.9024
EURNZD,20030818,111400,1.9025,1.9025,1.9025,1.9025
EURNZD,20030818,111500,1.9025,1.9029,1.9025,1.9026
EURNZD,20030818,111600,1.9024,1.9024,1.9018,1.9018
EURNZD,20030818,111700,1.9018,1.9018,1.9018,1.9018
EURNZD,20030818,111800,1.9018,1.9018,1.9018,1.9018
EURNZD,20030818,111900,1.9018,1.9018,1.9018,1.9018
EURNZD,20030818,112000,1.9018,1.9035,1.9018,1.9025
EURNZD,20030818,112100,1.9025,1.9027,1.9025,1.9027
EURNZD,20030818,112200,1.9026,1.9026,1.9026,1.9026
EURNZD,20030818,112300,1.9026,1.9029,1.9026,1.9029
EURNZD,20030818,112400,1.9029,1.9029,1.9029,1.9029
EURNZD,20030818,112500,1.9029,1.9029,1.9029,1.9029
EURNZD,20030818,112600,1.9029,1.9029,1.9029,1.9029
EURNZD,20030818,112700,1.9032,1.9032,1.9029,1.9029
EURNZD,20030818,112800,1.9029,1.9031,1.9029,1.9031
EURNZD,20030818,112900,1.9031,1.9031,1.9031,1.9031
EURNZD,20030818,113000,1.9031,1.9044,1.9031,1.9043
EURNZD,20030818,113100,1.9041,1.9041,1.9039,1.9039
EURNZD,20030818,113200,1.9039,1.9039,1.9039,1.9039
EURNZD,20030818,113300,1.9039,1.9039,1.9039,1.9039
EURNZD,20030818,113400,1.9039,1.9039,1.9039,1.9039
EURNZD,20030818,113500,1.9039,1.9039,1.9035,1.9035
EURNZD,20030818,113600,1.9036,1.9039,1.9035,1.9035
EURNZD,20030818,113700,1.9034,1.9034,1.9031,1.9032
EURNZD,20030818,113800,1.9032,1.9032,1.9032,1.9032
EURNZD,20030818,113900,1.9032,1.9032,1.9032,1.9032
EURNZD,20030818,114000,1.9032,1.9051,1.9032,1.9051
EURNZD,20030818,114100,1.9055,1.9055,1.9051,1.9051
EURNZD,20030818,114200,1.9051,1.9051,1.9051,1.9051
EURNZD,20030818,114300,1.9051,1.9051,1.9051,1.9051
EURNZD,20030818,114400,1.9051,1.9051,1.9049,1.9049
EURNZD,20030818,114500,1.9051,1.9052,1.9051,1.9052
EURNZD,20030818,114600,1.9052,1.9052,1.9045,1.9045
EURNZD,20030818,114700,1.9045,1.9045,1.9045,1.9045
EURNZD,20030818,114800,1.9040,1.9041,1.9039,1.9041
EURNZD,20030818,114900,1.9040,1.9040,1.9038,1.9039
EURNZD,20030818,115000,1.9042,1.9044,1.9041,1.9041
EURNZD,20030818,115100,1.9041,1.9041,1.9041,1.9041
EURNZD,20030818,115200,1.9041,1.9041,1.9041,1.9041
EURNZD,20030818,115300,1.9034,1.9035,1.9034,1.9035
EURNZD,20030818,115400,1.9034,1.9034,1.9031,1.9033
EURNZD,20030818,115500,1.9035,1.9035,1.9035,1.9035
EURNZD,20030818,115600,1.9035,1.9035,1.9033,1.9033
EURNZD,20030818,115700,1.9029,1.9029,1.9029,1.9029
EURNZD,20030818,115800,1.9029,1.9029,1.9026,1.9026
EURNZD,20030818,115900,1.9026,1.9026,1.9026,1.9026
EURNZD,20030818,120000,1.9026,1.9027,1.9026,1.9027
EURNZD,20030818,120100,1.9027,1.9027,1.9027,1.9027
EURNZD,20030818,120200,1.9027,1.9027,1.9027,1.9027
EURNZD,20030818,120300,1.9027,1.9027,1.9023,1.9023
EURNZD,20030818,120400,1.9020,1.9024,1.9018,1.9024
EURNZD,20030818,120500,1.9028,1.9029,1.9023,1.9023
EURNZD,20030818,120600,1.9022,1.9023,1.9020,1.9023
EURNZD,20030818,120700,1.9021,1.9021,1.9013,1.9013
EURNZD,20030818,120800,1.9013,1.9013,1.9011,1.9011
EURNZD,20030818,120900,1.9011,1.9011,1.9011,1.9011
EURNZD,20030818,121000,1.9011,1.9016,1.9011,1.9016
EURNZD,20030818,121100,1.9016,1.9016,1.9011,1.9014
EURNZD,20030818,121200,1.9015,1.9015,1.9014,1.9014
EURNZD,20030818,121300,1.9014,1.9014,1.9011,1.9011
EURNZD,20030818,121400,1.9011,1.9013,1.9011,1.9013
EURNZD,20030818,121500,1.9013,1.9013,1.9013,1.9013
EURNZD,20030818,121600,1.9013,1.9020,1.9013,1.9020
EURNZD,20030818,121700,1.9020,1.9022,1.9020,1.9022
EURNZD,20030818,121800,1.9020,1.9020,1.9015,1.9015
EURNZD,20030818,121900,1.9015,1.9015,1.9015,1.9015
EURNZD,20030818,122000,1.9017,1.9017,1.9017,1.9017
EURNZD,20030818,122100,1.9015,1.9015,1.9015,1.9015
EURNZD,20030818,122200,1.9014,1.9014,1.9011,1.9011
EURNZD,20030818,122300,1.9011,1.9014,1.9011,1.9014
EURNZD,20030818,122400,1.9014,1.9014,1.9013,1.9013
EURNZD,20030818,122500,1.9014,1.9014,1.9014,1.9014
EURNZD,20030818,122600,1.9014,1.9017,1.9014,1.9016
EURNZD,20030818,122700,1.9016,1.9016,1.9016,1.9016
EURNZD,20030818,122800,1.9016,1.9016,1.9016,1.9016
EURNZD,20030818,122900,1.9020,1.9020,1.9020,1.9020
EURNZD,20030818,123000,1.9020,1.9022,1.9020,1.9022
EURNZD,20030818,123100,1.9022,1.9022,1.9022,1.9022
EURNZD,20030818,123200,1.9022,1.9022,1.9021,1.9021
EURNZD,20030818,123300,1.9020,1.9020,1.9018,1.9018
EURNZD,20030818,123400,1.9018,1.9018,1.9018,1.9018
EURNZD,20030818,123500,1.9018,1.9018,1.9016,1.9016
EURNZD,20030818,123600,1.9016,1.9016,1.9015,1.9015
EURNZD,20030818,123700,1.9015,1.9015,1.9015,1.9015
EURNZD,20030818,123800,1.9018,1.9022,1.9018,1.9022
EURNZD,20030818,123900,1.9022,1.9022,1.9014,1.9014
EURNZD,20030818,124000,1.9013,1.9016,1.9013,1.9016
EURNZD,20030818,124100,1.9018,1.9018,1.9011,1.9011
EURNZD,20030818,124200,1.9009,1.9009,1.8996,1.8996
EURNZD,20030818,124300,1.8996,1.8996,1.8996,1.8996
EURNZD,20030818,124400,1.8991,1.8991,1.8991,1.8991
EURNZD,20030818,124500,1.8991,1.8992,1.8991,1.8992
EURNZD,20030818,124600,1.8992,1.8996,1.8992,1.8996
EURNZD,20030818,124700,1.8996,1.9023,1.8996,1.9019
EURNZD,20030818,124800,1.9019,1.9019,1.9013,1.9013
EURNZD,20030818,124900,1.9013,1.9013,1.9013,1.9013
EURNZD,20030818,125000,1.9013,1.9013,1.9013,1.9013
EURNZD,20030818,125100,1.9013,1.9013,1.9013,1.9013
EURNZD,20030818,125200,1.8993,1.8993,1.8990,1.8991
EURNZD,20030818,125300,1.8991,1.8993,1.8990,1.8990
EURNZD,20030818,125400,1.8988,1.8988,1.8986,1.8986
EURNZD,20030818,125500,1.8988,1.8988,1.8988,1.8988
EURNZD,20030818,125600,1.8988,1.8992,1.8988,1.8992
EURNZD,20030818,125700,1.8992,1.8992,1.8992,1.8992
EURNZD,20030818,125800,1.8992,1.8997,1.8992,1.8997
EURNZD,20030818,125900,1.8999,1.8999,1.8999,1.8999
EURNZD,20030818,130000,1.8997,1.8997,1.8990,1.8990
EURNZD,20030818,130100,1.8988,1.8988,1.8987,1.8987
EURNZD,20030818,130200,1.8987,1.8987,1.8983,1.8983
EURNZD,20030818,130300,1.8981,1.8983,1.8981,1.8983
EURNZD,20030818,130400,1.8983,1.8983,1.8983,1.8983
EURNZD,20030818,130500,1.8984,1.8986,1.8984,1.8984
EURNZD,20030818,130600,1.8984,1.8984,1.8978,1.8978
EURNZD,20030818,130700,1.8977,1.8977,1.8977,1.8977
EURNZD,20030818,130800,1.8979,1.8986,1.8979,1.8986
EURNZD,20030818,130900,1.8990,1.8995,1.8990,1.8992
EURNZD,20030818,131000,1.8992,1.8992,1.8990,1.8990
EURNZD,20030818,131100,1.8990,1.8990,1.8988,1.8988
EURNZD,20030818,131200,1.8988,1.8988,1.8985,1.8985
EURNZD,20030818,131300,1.8985,1.8987,1.8985,1.8987
EURNZD,20030818,131400,1.8987,1.8987,1.8987,1.8987
EURNZD,20030818,131500,1.8987,1.8987,1.8987,1.8987
EURNZD,20030818,131600,1.8983,1.8983,1.8978,1.8978
EURNZD,20030818,131700,1.8978,1.8978,1.8978,1.8978
EURNZD,20030818,131800,1.8979,1.8979,1.8979,1.8979
EURNZD,20030818,131900,1.8978,1.8978,1.8978,1.8978
EURNZD,20030818,132000,1.8978,1.8978,1.8978,1.8978
EURNZD,20030818,132100,1.8978,1.8978,1.8978,1.8978
EURNZD,20030818,132200,1.8978,1.8978,1.8978,1.8978
EURNZD,20030818,132300,1.8995,1.8995,1.8988,1.8988
EURNZD,20030818,132400,1.8988,1.8988,1.8978,1.8979
EURNZD,20030818,132500,1.8981,1.8981,1.8981,1.8981
EURNZD,20030818,132600,1.8981,1.8981,1.8981,1.8981
EURNZD,20030818,132700,1.8981,1.8981,1.8981,1.8981
EURNZD,20030818,132800,1.8981,1.8981,1.8978,1.8978
EURNZD,20030818,132900,1.8978,1.8978,1.8978,1.8978
EURNZD,20030818,133000,1.8978,1.8978,1.8977,1.8977
EURNZD,20030818,133100,1.8977,1.8977,1.8977,1.8977
EURNZD,20030818,133200,1.8977,1.8977,1.8977,1.8977
EURNZD,20030818,133300,1.8977,1.8977,1.8975,1.8975
EURNZD,20030818,133400,1.8973,1.8973,1.8972,1.8973
EURNZD,20030818,133500,1.8971,1.8973,1.8967,1.8973
EURNZD,20030818,133600,1.8973,1.8977,1.8973,1.8977
EURNZD,20030818,133700,1.8977,1.8978,1.8977,1.8978
EURNZD,20030818,133800,1.8976,1.8976,1.8976,1.8976
EURNZD,20030818,133900,1.8976,1.8976,1.8976,1.8976
EURNZD,20030818,134000,1.8976,1.8976,1.8975,1.8975
EURNZD,20030818,134100,1.8975,1.8975,1.8975,1.8975
EURNZD,20030818,134200,1.8975,1.8979,1.8975,1.8979
EURNZD,20030818,134300,1.8977,1.8981,1.8976,1.8981
EURNZD,20030818,134400,1.8985,1.8988,1.8985,1.8988
EURNZD,20030818,134500,1.8989,1.8989,1.8987,1.8987
EURNZD,20030818,134600,1.8986,1.8986,1.8986,1.8986
EURNZD,20030818,134700,1.8986,1.8988,1.8986,1.8988
EURNZD,20030818,134800,1.8991,1.8996,1.8991,1.8996
EURNZD,20030818,134900,1.8996,1.8996,1.8996,1.8996
EURNZD,20030818,135000,1.8996,1.8996,1.8996,1.8996
EURNZD,20030818,135100,1.8993,1.8993,1.8993,1.8993
EURNZD,20030818,135200,1.8989,1.8989,1.8988,1.8988
EURNZD,20030818,135300,1.8988,1.8988,1.8988,1.8988
EURNZD,20030818,135400,1.8988,1.8988,1.8974,1.8974
EURNZD,20030818,135500,1.8975,1.8976,1.8974,1.8974
EURNZD,20030818,135600,1.8976,1.8976,1.8976,1.8976
EURNZD,20030818,135700,1.8976,1.8988,1.8976,1.8988
EURNZD,20030818,135800,1.8990,1.8990,1.8989,1.8990
EURNZD,20030818,135900,1.8993,1.8994,1.8993,1.8993
EURNZD,20030818,140000,1.8993,1.8993,1.8985,1.8985
EURNZD,20030818,140100,1.8987,1.8987,1.8987,1.8987
EURNZD,20030818,140200,1.8987,1.8998,1.8987,1.8998
EURNZD,20030818,140300,1.8999,1.9005,1.8999,1.9005
EURNZD,20030818,140400,1.9002,1.9002,1.9001,1.9001
EURNZD,20030818,140500,1.9001,1.9001,1.8990,1.8990
EURNZD,20030818,140600,1.8990,1.8990,1.8987,1.8987
EURNZD,20030818,140700,1.8984,1.8984,1.8982,1.8982
EURNZD,20030818,140800,1.8982,1.8982,1.8982,1.8982
EURNZD,20030818,140900,1.8982,1.8982,1.8982,1.8982
EURNZD,20030818,141000,1.8982,1.8982,1.8982,1.8982
EURNZD,20030818,141100,1.8982,1.8982,1.8982,1.8982
EURNZD,20030818,141200,1.8982,1.8982,1.8976,1.8976
EURNZD,20030818,141300,1.8977,1.8977,1.8977,1.8977
EURNZD,20030818,141400,1.8977,1.8977,1.8977,1.8977
EURNZD,20030818,141500,1.8977,1.8980,1.8977,1.8980
EURNZD,20030818,141600,1.8981,1.8981,1.8981,1.8981
EURNZD,20030818,141700,1.8981,1.8981,1.8977,1.8977
EURNZD,20030818,141800,1.8976,1.8976,1.8976,1.8976
EURNZD,20030818,141900,1.8976,1.8979,1.8976,1.8979
EURNZD,20030818,142000,1.8979,1.8979,1.8979,1.8979
EURNZD,20030818,142100,1.8982,1.8988,1.8982,1.8984
EURNZD,20030818,142200,1.8983,1.8983,1.8979,1.8979
EURNZD,20030818,142300,1.8979,1.8979,1.8976,1.8976
EURNZD,20030818,142400,1.8976,1.8976,1.8975,1.8975
EURNZD,20030818,142500,1.8975,1.8975,1.8968,1.8968
EURNZD,20030818,142600,1.8969,1.8970,1.8969,1.8970
EURNZD,20030818,142700,1.8970,1.8972,1.8970,1.8972
EURNZD,20030818,142800,1.8972,1.8972,1.8968,1.8968
EURNZD,20030818,142900,1.8968,1.8968,1.8967,1.8968
EURNZD,20030818,143000,1.8968,1.8970,1.8968,1.8970
EURNZD,20030818,143100,1.8970,1.8970,1.8970,1.8970
EURNZD,20030818,143200,1.8970,1.8970,1.8970,1.8970
EURNZD,20030818,143300,1.8970,1.8970,1.8957,1.8957
EURNZD,20030818,143400,1.8957,1.8960,1.8957,1.8958
EURNZD,20030818,143500,1.8956,1.8956,1.8955,1.8956
EURNZD,20030818,143600,1.8953,1.8953,1.8952,1.8952
EURNZD,20030818,143700,1.8951,1.8951,1.8950,1.8950
EURNZD,20030818,143800,1.8949,1.8949,1.8947,1.8949
EURNZD,20030818,143900,1.8949,1.8951,1.8949,1.8951
EURNZD,20030818,144000,1.8951,1.8953,1.8951,1.8953
EURNZD,20030818,144100,1.8953,1.8953,1.8953,1.8953
EURNZD,20030818,144200,1.8954,1.8954,1.8953,1.8953
EURNZD,20030818,144300,1.8953,1.8953,1.8953,1.8953
EURNZD,20030818,144400,1.8953,1.8953,1.8953,1.8953
EURNZD,20030818,144500,1.8953,1.8953,1.8949,1.8949
EURNZD,20030818,144600,1.8949,1.8949,1.8944,1.8944
EURNZD,20030818,144700,1.8939,1.8942,1.8939,1.8942
EURNZD,20030818,144800,1.8942,1.8942,1.8941,1.8941
EURNZD,20030818,144900,1.8941,1.8941,1.8941,1.8941
EURNZD,20030818,145000,1.8944,1.8944,1.8943,1.8944
EURNZD,20030818,145100,1.8945,1.8945,1.8945,1.8945
EURNZD,20030818,145200,1.8945,1.8945,1.8943,1.8943
EURNZD,20030818,145300,1.8942,1.8942,1.8939,1.8939
EURNZD,20030818,145400,1.8942,1.8960,1.8942,1.8960
EURNZD,20030818,145500,1.8963,1.8965,1.8952,1.8952
EURNZD,20030818,145600,1.8952,1.8952,1.8952,1.8952
EURNZD,20030818,145700,1.8951,1.8952,1.8951,1.8952
EURNZD,20030818,145800,1.8952,1.8952,1.8951,1.8951
EURNZD,20030818,145900,1.8951,1.8952,1.8951,1.8952
EURNZD,20030818,150000,1.8952,1.8952,1.8952,1.8952
EURNZD,20030818,150100,1.8952,1.8952,1.8950,1.8950
EURNZD,20030818,150200,1.8950,1.8950,1.8950,1.8950
EURNZD,20030818,150300,1.8950,1.8950,1.8950,1.8950
EURNZD,20030818,150400,1.8952,1.8953,1.8952,1.8953
EURNZD,20030818,150500,1.8954,1.8954,1.8954,1.8954
EURNZD,20030818,150600,1.8954,1.8955,1.8954,1.8955
EURNZD,20030818,150700,1.8955,1.8955,1.8951,1.8951
EURNZD,20030818,150800,1.8951,1.8951,1.8951,1.8951
EURNZD,20030818,150900,1.8951,1.8951,1.8951,1.8951
EURNZD,20030818,151000,1.8946,1.8951,1.8946,1.8951
EURNZD,20030818,151100,1.8951,1.8959,1.8951,1.8959
EURNZD,20030818,151200,1.8959,1.8967,1.8959,1.8967
EURNZD,20030818,151300,1.8967,1.8967,1.8967,1.8967
EURNZD,20030818,151400,1.8967,1.8967,1.8967,1.8967
EURNZD,20030818,151500,1.8967,1.8967,1.8963,1.8963
EURNZD,20030818,151600,1.8962,1.8968,1.8962,1.8968
EURNZD,20030818,151700,1.8968,1.8973,1.8968,1.8973
EURNZD,20030818,151800,1.8972,1.8972,1.8964,1.8964
EURNZD,20030818,151900,1.8965,1.8968,1.8965,1.8968
EURNZD,20030818,152000,1.8969,1.8971,1.8969,1.8971
EURNZD,20030818,152100,1.8972,1.8973,1.8972,1.8973
EURNZD,20030818,152200,1.8973,1.8973,1.8972,1.8972
EURNZD,20030818,152300,1.8972,1.8972,1.8972,1.8972
EURNZD,20030818,152400,1.8972,1.8972,1.8971,1.8971
EURNZD,20030818,152500,1.8971,1.8971,1.8971,1.8971
EURNZD,20030818,152600,1.8971,1.8971,1.8971,1.8971
EURNZD,20030818,152700,1.8971,1.8980,1.8971,1.8980
EURNZD,20030818,152800,1.8984,1.8984,1.8981,1.8981
EURNZD,20030818,152900,1.8981,1.8985,1.8981,1.8985
EURNZD,20030818,153000,1.8988,1.8989,1.8988,1.8988
EURNZD,20030818,153100,1.8988,1.8988,1.8988,1.8988
EURNZD,20030818,153200,1.8990,1.8993,1.8990,1.8990
EURNZD,20030818,153300,1.8990,1.8990,1.8990,1.8990
EURNZD,20030818,153400,1.8990,1.8990,1.8982,1.8982
EURNZD,20030818,153500,1.8982,1.8982,1.8982,1.8982
EURNZD,20030818,153600,1.8982,1.8983,1.8982,1.8983
EURNZD,20030818,153700,1.8983,1.8983,1.8980,1.8980
EURNZD,20030818,153800,1.8980,1.8980,1.8980,1.8980
EURNZD,20030818,153900,1.8981,1.8982,1.8980,1.8982
EURNZD,20030818,154000,1.8983,1.8987,1.8983,1.8987
EURNZD,20030818,154100,1.8988,1.8993,1.8988,1.8993
EURNZD,20030818,154200,1.8995,1.8996,1.8994,1.8994
EURNZD,20030818,154300,1.8994,1.8994,1.8994,1.8994
EURNZD,20030818,154400,1.8992,1.8992,1.8985,1.8985
EURNZD,20030818,154500,1.8983,1.8983,1.8982,1.8982
EURNZD,20030818,154600,1.8982,1.8982,1.8981,1.8981
EURNZD,20030818,154700,1.8982,1.8982,1.8982,1.8982
EURNZD,20030818,154800,1.8982,1.8982,1.8982,1.8982
EURNZD,20030818,154900,1.8982,1.8985,1.8982,1.8985
EURNZD,20030818,155000,1.8987,1.8988,1.8986,1.8986
EURNZD,20030818,155100,1.8986,1.8986,1.8983,1.8983
EURNZD,20030818,155200,1.8983,1.8990,1.8983,1.8990
EURNZD,20030818,155300,1.8990,1.9003,1.8990,1.9003
EURNZD,20030818,155400,1.9002,1.9002,1.8997,1.8997
EURNZD,20030818,155500,1.8997,1.8997,1.8997,1.8997
EURNZD,20030818,155600,1.8997,1.9007,1.8997,1.9007
EURNZD,20030818,155700,1.9008,1.9011,1.9008,1.9011
EURNZD,20030818,155800,1.9010,1.9010,1.9009,1.9009
EURNZD,20030818,155900,1.9008,1.9008,1.9007,1.9007
EURNZD,20030818,160000,1.9006,1.9006,1.9004,1.9004
EURNZD,20030818,160100,1.9002,1.9002,1.8999,1.8999
EURNZD,20030818,160200,1.8999,1.8999,1.8997,1.8997
EURNZD,20030818,160300,1.8997,1.8997,1.8996,1.8997
EURNZD,20030818,160400,1.8997,1.9003,1.8997,1.9003
EURNZD,20030818,160500,1.9004,1.9008,1.9004,1.9006
EURNZD,20030818,160600,1.9003,1.9003,1.9001,1.9001
EURNZD,20030818,160700,1.9001,1.9001,1.9001,1.9001
EURNZD,20030818,160800,1.9001,1.9003,1.9001,1.9003
EURNZD,20030818,160900,1.9003,1.9005,1.9003,1.9004
EURNZD,20030818,161000,1.9003,1.9003,1.9003,1.9003
EURNZD,20030818,161100,1.9003,1.9006,1.9003,1.9006
EURNZD,20030818,161200,1.9008,1.9015,1.9008,1.9015
EURNZD,20030818,161300,1.9018,1.9024,1.9018,1.9020
EURNZD,20030818,161400,1.9018,1.9018,1.9017,1.9017
EURNZD,20030818,161500,1.9017,1.9017,1.9017,1.9017
EURNZD,20030818,161600,1.9017,1.9017,1.9012,1.9012
EURNZD,20030818,161700,1.9011,1.9011,1.9010,1.9010
EURNZD,20030818,161800,1.9010,1.9010,1.9005,1.9005
EURNZD,20030818,161900,1.9004,1.9004,1.9004,1.9004
EURNZD,20030818,162000,1.9009,1.9020,1.9009,1.9019
EURNZD,20030818,162100,1.9020,1.9020,1.9016,1.9016
EURNZD,20030818,162200,1.9014,1.9014,1.9008,1.9008
EURNZD,20030818,162300,1.9008,1.9008,1.9008,1.9008
EURNZD,20030818,162400,1.9008,1.9008,1.9006,1.9006
EURNZD,20030818,162500,1.9006,1.9006,1.9006,1.9006
EURNZD,20030818,162600,1.9006,1.9006,1.9006,1.9006
EURNZD,20030818,162700,1.9006,1.9006,1.9006,1.9006
EURNZD,20030818,162800,1.9006,1.9007,1.9006,1.9007
EURNZD,20030818,162900,1.9007,1.9015,1.9006,1.9015
EURNZD,20030818,163000,1.9016,1.9017,1.9013,1.9013
EURNZD,20030818,163100,1.9012,1.9012,1.9009,1.9010
EURNZD,20030818,163200,1.9013,1.9013,1.9011,1.9011
EURNZD,20030818,163300,1.9011,1.9011,1.9011,1.9011
EURNZD,20030818,163400,1.9011,1.9011,1.9010,1.9010
EURNZD,20030818,163500,1.9008,1.9008,1.9006,1.9006
EURNZD,20030818,163600,1.9004,1.9004,1.8999,1.8999
EURNZD,20030818,163700,1.9000,1.9000,1.9000,1.9000
EURNZD,20030818,163800,1.9003,1.9005,1.9003,1.9005
EURNZD,20030818,163900,1.9005,1.9005,1.9004,1.9004
EURNZD,20030818,164000,1.9006,1.9008,1.9004,1.9004
EURNZD,20030818,164100,1.9003,1.9003,1.9001,1.9003
EURNZD,20030818,164200,1.9004,1.9004,1.9004,1.9004
EURNZD,20030818,164300,1.9001,1.9001,1.8990,1.8990
EURNZD,20030818,164400,1.8988,1.8994,1.8988,1.8993
EURNZD,20030818,164500,1.8991,1.8991,1.8974,1.8974
EURNZD,20030818,164600,1.8974,1.8978,1.8972,1.8978
EURNZD,20030818,164700,1.8980,1.8987,1.8980,1.8987
EURNZD,20030818,164800,1.8992,1.9002,1.8992,1.9002
EURNZD,20030818,164900,1.9003,1.9004,1.9001,1.9001
EURNZD,20030818,165000,1.9000,1.9000,1.9000,1.9000
EURNZD,20030818,165100,1.9004,1.9004,1.9003,1.9003
EURNZD,20030818,165200,1.9002,1.9002,1.9000,1.9000
EURNZD,20030818,165300,1.9000,1.9002,1.8999,1.9002
EURNZD,20030818,165400,1.9003,1.9015,1.9003,1.9013
EURNZD,20030818,165500,1.9010,1.9017,1.9009,1.9017
EURNZD,20030818,165600,1.9016,1.9018,1.9012,1.9018
EURNZD,20030818,165700,1.9016,1.9016,1.9011,1.9011
EURNZD,20030818,165800,1.9010,1.9023,1.9010,1.9019
EURNZD,20030818,165900,1.9018,1.9018,1.9010,1.9010
EURNZD,20030818,170000,1.9010,1.9014,1.9010,1.9014
EURNZD,20030818,170100,1.9015,1.9019,1.9015,1.9018
EURNZD,20030818,170200,1.9020,1.9023,1.9008,1.9008
EURNZD,20030818,170300,1.9009,1.9009,1.9000,1.9002
EURNZD,20030818,170400,1.9003,1.9003,1.8999,1.9002
EURNZD,20030818,170500,1.9006,1.9006,1.9004,1.9004
EURNZD,20030818,170600,1.9002,1.9002,1.9000,1.9001
EURNZD,20030818,170700,1.9000,1.9000,1.8999,1.9000
EURNZD,20030818,170800,1.9001,1.9002,1.9000,1.9002
EURNZD,20030818,170900,1.9002,1.9009,1.9002,1.9009
EURNZD,20030818,171000,1.9010,1.9011,1.9003,1.9003
EURNZD,20030818,171100,1.9003,1.9004,1.9003,1.9004
EURNZD,20030818,171200,1.9002,1.9004,1.9002,1.9004
EURNZD,20030818,171300,1.9002,1.9002,1.8995,1.8995
EURNZD,20030818,171400,1.8994,1.8999,1.8994,1.8999
EURNZD,20030818,171500,1.8999,1.9005,1.8999,1.9005
EURNZD,20030818,171600,1.9004,1.9004,1.9001,1.9001
EURNZD,20030818,171700,1.9002,1.9004,1.9002,1.9004
EURNZD,20030818,171800,1.9004,1.9004,1.9002,1.9002
EURNZD,20030818,171900,1.9001,1.9001,1.8999,1.8999
EURNZD,20030818,172000,1.8997,1.8997,1.8992,1.8995
EURNZD,20030818,172100,1.8996,1.8997,1.8996,1.8997
EURNZD,20030818,172200,1.8999,1.9004,1.8999,1.9004
EURNZD,20030818,172300,1.9006,1.9009,1.9006,1.9009
EURNZD,20030818,172400,1.9010,1.9018,1.9010,1.9018
EURNZD,20030818,172500,1.9018,1.9018,1.9007,1.9007
EURNZD,20030818,172600,1.9004,1.9005,1.9004,1.9004
EURNZD,20030818,172700,1.9004,1.9012,1.9004,1.9012
EURNZD,20030818,172800,1.9013,1.9015,1.9013,1.9015
EURNZD,20030818,172900,1.9015,1.9016,1.9012,1.9012
EURNZD,20030818,173000,1.9009,1.9010,1.9008,1.9010
EURNZD,20030818,173100,1.9009,1.9009,1.9000,1.9000
EURNZD,20030818,173200,1.8997,1.9009,1.8995,1.9009
EURNZD,20030818,173300,1.9011,1.9015,1.9011,1.9015
EURNZD,20030818,173400,1.9016,1.9016,1.9014,1.9014
EURNZD,20030818,173500,1.9013,1.9013,1.9012,1.9012
EURNZD,20030818,173600,1.9013,1.9016,1.9013,1.9016
EURNZD,20030818,173700,1.9018,1.9024,1.9018,1.9024
EURNZD,20030818,173800,1.9025,1.9026,1.9021,1.9021
EURNZD,20030818,173900,1.9018,1.9018,1.9016,1.9016
EURNZD,20030818,174000,1.9016,1.9016,1.9013,1.9013
EURNZD,20030818,174100,1.9013,1.9013,1.9011,1.9011
EURNZD,20030818,174200,1.9011,1.9011,1.9006,1.9006
EURNZD,20030818,174300,1.9007,1.9008,1.9003,1.9003
EURNZD,20030818,174400,1.9002,1.9004,1.9000,1.9004
EURNZD,20030818,174500,1.9005,1.9015,1.9005,1.9015
EURNZD,20030818,174600,1.9015,1.9018,1.9015,1.9018
EURNZD,20030818,174700,1.9020,1.9020,1.9015,1.9016
EURNZD,20030818,174800,1.9015,1.9017,1.9015,1.9017
EURNZD,20030818,174900,1.9018,1.9018,1.9018,1.9018
EURNZD,20030818,175000,1.9018,1.9018,1.9012,1.9013
EURNZD,20030818,175100,1.9014,1.9014,1.9009,1.9009
EURNZD,20030818,175200,1.9008,1.9008,1.9004,1.9004
EURNZD,20030818,175300,1.9006,1.9010,1.9006,1.9007
EURNZD,20030818,175400,1.9006,1.9007,1.9002,1.9002
EURNZD,20030818,175500,1.9000,1.9004,1.8999,1.9004
EURNZD,20030818,175600,1.9004,1.9004,1.9002,1.9002
EURNZD,20030818,175700,1.9000,1.9000,1.8995,1.8995
EURNZD,20030818,175800,1.8995,1.8996,1.8994,1.8994
EURNZD,20030818,175900,1.8994,1.8997,1.8994,1.8997
EURNZD,20030818,180000,1.8997,1.8997,1.8997,1.8997
EURNZD,20030818,180100,1.8995,1.8995,1.8990,1.8990
EURNZD,20030818,180200,1.8990,1.9004,1.8990,1.9004
EURNZD,20030818,180300,1.9004,1.9006,1.9004,1.9006
EURNZD,20030818,180400,1.9006,1.9006,1.9006,1.9006
EURNZD,20030818,180500,1.9008,1.9010,1.9008,1.9009
EURNZD,20030818,180600,1.9011,1.9017,1.9011,1.9015
EURNZD,20030818,180700,1.9014,1.9016,1.9012,1.9012
EURNZD,20030818,180800,1.9010,1.9010,1.8994,1.8994
EURNZD,20030818,180900,1.8993,1.8993,1.8985,1.8985
EURNZD,20030818,181000,1.8984,1.8988,1.8984,1.8988
EURNZD,20030818,181100,1.8994,1.9007,1.8994,1.9005
EURNZD,20030818,181200,1.9004,1.9004,1.9000,1.9000
EURNZD,20030818,181300,1.8999,1.8999,1.8999,1.8999
EURNZD,20030818,181400,1.8999,1.8999,1.8989,1.8989
EURNZD,20030818,181500,1.8985,1.8985,1.8984,1.8984
EURNZD,20030818,181600,1.8984,1.8984,1.8984,1.8984
EURNZD,20030818,181700,1.8984,1.8987,1.8984,1.8987
EURNZD,20030818,181800,1.8987,1.8987,1.8986,1.8987
EURNZD,20030818,181900,1.8986,1.8986,1.8985,1.8986
EURNZD,20030818,182000,1.8986,1.8986,1.8986,1.8986
EURNZD,20030818,182100,1.8986,1.8986,1.8985,1.8985
EURNZD,20030818,182200,1.8989,1.8996,1.8989,1.8995
EURNZD,20030818,182300,1.8992,1.8997,1.8986,1.8997
EURNZD,20030818,182400,1.9000,1.9004,1.9000,1.9004
EURNZD,20030818,182500,1.9003,1.9003,1.9001,1.9002
EURNZD,20030818,182600,1.9003,1.9029,1.9003,1.9029
EURNZD,20030818,182700,1.9030,1.9035,1.9028,1.9028
EURNZD,20030818,182800,1.9026,1.9028,1.9025,1.9025
EURNZD,20030818,182900,1.9025,1.9025,1.9017,1.9017
EURNZD,20030818,183000,1.9016,1.9016,1.8992,1.8992
EURNZD,20030818,183100,1.8996,1.9002,1.8996,1.8997
EURNZD,20030818,183200,1.8995,1.8995,1.8980,1.8980
EURNZD,20030818,183300,1.8978,1.8981,1.8978,1.8981
EURNZD,20030818,183400,1.8980,1.8981,1.8978,1.8981
EURNZD,20030818,183500,1.8983,1.8990,1.8983,1.8990
EURNZD,20030818,183600,1.8992,1.8992,1.8989,1.8989
EURNZD,20030818,183700,1.8989,1.8989,1.8985,1.8985
EURNZD,20030818,183800,1.8985,1.8986,1.8983,1.8983
EURNZD,20030818,183900,1.8981,1.8981,1.8973,1.8973
EURNZD,20030818,184000,1.8973,1.8973,1.8971,1.8971
EURNZD,20030818,184100,1.8972,1.8972,1.8972,1.8972
EURNZD,20030818,184200,1.8976,1.8976,1.8976,1.8976
EURNZD,20030818,184300,1.8976,1.8976,1.8976,1.8976
EURNZD,20030818,184400,1.8976,1.8985,1.8976,1.8985
EURNZD,20030818,184500,1.8987,1.8990,1.8987,1.8990
EURNZD,20030818,184600,1.8992,1.8992,1.8992,1.8992
EURNZD,20030818,184700,1.8992,1.8992,1.8987,1.8987
EURNZD,20030818,184800,1.8988,1.8989,1.8988,1.8989
EURNZD,20030818,184900,1.8989,1.8989,1.8989,1.8989
EURNZD,20030818,185000,1.8989,1.9002,1.8989,1.9002
EURNZD,20030818,185100,1.9002,1.9002,1.8992,1.8992
EURNZD,20030818,185200,1.8994,1.8995,1.8994,1.8994
EURNZD,20030818,185300,1.8993,1.8993,1.8990,1.8990
EURNZD,20030818,185400,1.8989,1.8991,1.8989,1.8991
EURNZD,20030818,185500,1.8991,1.8991,1.8989,1.8990
EURNZD,20030818,185600,1.8992,1.8997,1.8992,1.8997
EURNZD,20030818,185700,1.8995,1.8995,1.8994,1.8994
EURNZD,20030818,185800,1.8988,1.8988,1.8984,1.8984
EURNZD,20030818,185900,1.8984,1.8984,1.8984,1.8984
EURNZD,20030818,190000,1.8984,1.8988,1.8984,1.8988
EURNZD,20030818,190100,1.8987,1.8987,1.8979,1.8979
EURNZD,20030818,190200,1.8977,1.8977,1.8974,1.8974
EURNZD,20030818,190300,1.8974,1.8974,1.8973,1.8974
EURNZD,20030818,190400,1.8972,1.8972,1.8972,1.8972
EURNZD,20030818,190500,1.8971,1.8972,1.8971,1.8972
EURNZD,20030818,190600,1.8972,1.8972,1.8971,1.8971
EURNZD,20030818,190700,1.8971,1.8971,1.8971,1.8971
EURNZD,20030818,190800,1.8968,1.8968,1.8968,1.8968
EURNZD,20030818,190900,1.8968,1.8968,1.8968,1.8968
EURNZD,20030818,191000,1.8969,1.8970,1.8969,1.8970
EURNZD,20030818,191100,1.8971,1.8971,1.8971,1.8971
EURNZD,20030818,191200,1.8971,1.8971,1.8971,1.8971
EURNZD,20030818,191300,1.8971,1.8971,1.8970,1.8970
EURNZD,20030818,191400,1.8970,1.8970,1.8970,1.8970
EURNZD,20030818,191500,1.8981,1.8982,1.8981,1.8982
EURNZD,20030818,191600,1.8982,1.8983,1.8981,1.8981
EURNZD,20030818,191700,1.8981,1.8981,1.8981,1.8981
EURNZD,20030818,191800,1.8981,1.8981,1.8970,1.8970
EURNZD,20030818,191900,1.8970,1.8970,1.8961,1.8962
EURNZD,20030818,192000,1.8963,1.8964,1.8956,1.8956
EURNZD,20030818,192100,1.8955,1.8955,1.8954,1.8954
EURNZD,20030818,192200,1.8954,1.8955,1.8954,1.8955
EURNZD,20030818,192300,1.8955,1.8955,1.8955,1.8955
EURNZD,20030818,192400,1.8955,1.8964,1.8955,1.8964
EURNZD,20030818,192500,1.8965,1.8965,1.8958,1.8958
EURNZD,20030818,192600,1.8957,1.8957,1.8953,1.8955
EURNZD,20030818,192700,1.8955,1.8957,1.8955,1.8957
EURNZD,20030818,192800,1.8958,1.8960,1.8958,1.8960
EURNZD,20030818,192900,1.8963,1.8964,1.8963,1.8963
EURNZD,20030818,193000,1.8963,1.8964,1.8963,1.8964
EURNZD,20030818,193100,1.8964,1.8965,1.8964,1.8965
EURNZD,20030818,193200,1.8970,1.8973,1.8970,1.8973
EURNZD,20030818,193300,1.8975,1.8975,1.8968,1.8968
EURNZD,20030818,193400,1.8965,1.8965,1.8964,1.8964
EURNZD,20030818,193500,1.8960,1.8960,1.8960,1.8960
EURNZD,20030818,193600,1.8962,1.8962,1.8962,1.8962
EURNZD,20030818,193700,1.8963,1.8977,1.8963,1.8976
EURNZD,20030818,193800,1.8976,1.8976,1.8976,1.8976
EURNZD,20030818,193900,1.8976,1.8976,1.8963,1.8963
EURNZD,20030818,194000,1.8963,1.8963,1.8963,1.8963
EURNZD,20030818,194100,1.8963,1.8963,1.8963,1.8963
EURNZD,20030818,194200,1.8963,1.8970,1.8963,1.8970
EURNZD,20030818,194300,1.8973,1.8981,1.8973,1.8981
EURNZD,20030818,194400,1.8977,1.8977,1.8965,1.8965
EURNZD,20030818,194500,1.8965,1.8965,1.8965,1.8965
EURNZD,20030818,194600,1.8965,1.8965,1.8965,1.8965
EURNZD,20030818,194700,1.8965,1.8965,1.8964,1.8964
EURNZD,20030818,194800,1.8965,1.8970,1.8965,1.8970
EURNZD,20030818,194900,1.8970,1.8971,1.8970,1.8971
EURNZD,20030818,195000,1.8971,1.8975,1.8971,1.8975
EURNZD,20030818,195100,1.8975,1.8975,1.8974,1.8975
EURNZD,20030818,195200,1.8975,1.8975,1.8975,1.8975
EURNZD,20030818,195300,1.8975,1.8975,1.8975,1.8975
EURNZD,20030818,195400,1.8977,1.8977,1.8976,1.8976
EURNZD,20030818,195500,1.8974,1.8976,1.8973,1.8976
EURNZD,20030818,195600,1.8977,1.8977,1.8977,1.8977
EURNZD,20030818,195700,1.8977,1.8988,1.8977,1.8988
EURNZD,20030818,195800,1.8987,1.8987,1.8981,1.8981
EURNZD,20030818,195900,1.8981,1.8981,1.8981,1.8981
EURNZD,20030818,200000,1.8981,1.8981,1.8981,1.8981
EURNZD,20030818,200100,1.8981,1.8981,1.8970,1.8970
EURNZD,20030818,200200,1.8969,1.8972,1.8969,1.8972
EURNZD,20030818,200300,1.8972,1.8972,1.8972,1.8972
EURNZD,20030818,200400,1.8975,1.8981,1.8975,1.8981
EURNZD,20030818,200500,1.8981,1.8981,1.8971,1.8971
EURNZD,20030818,200600,1.8965,1.8965,1.8964,1.8964
EURNZD,20030818,200700,1.8964,1.8965,1.8964,1.8965
EURNZD,20030818,200800,1.8965,1.8966,1.8965,1.8966
EURNZD,20030818,200900,1.8966,1.8967,1.8966,1.8967
EURNZD,20030818,201000,1.8967,1.8969,1.8967,1.8969
EURNZD,20030818,201100,1.8969,1.8969,1.8969,1.8969
EURNZD,20030818,201200,1.8969,1.8969,1.8969,1.8969
EURNZD,20030818,201300,1.8969,1.8970,1.8969,1.8970
EURNZD,20030818,201400,1.8970,1.8970,1.8970,1.8970
EURNZD,20030818,201500,1.8970,1.8973,1.8970,1.8972
EURNZD,20030818,201600,1.8972,1.8977,1.8972,1.8977
EURNZD,20030818,201700,1.8983,1.8987,1.8980,1.8980
EURNZD,20030818,201800,1.8980,1.8980,1.8977,1.8977
EURNZD,20030818,201900,1.8977,1.8977,1.8976,1.8976
EURNZD,20030818,202000,1.8976,1.8979,1.8976,1.8979
EURNZD,20030818,202100,1.8980,1.8982,1.8980,1.8980
EURNZD,20030818,202200,1.8979,1.8980,1.8979,1.8979
EURNZD,20030818,202300,1.8979,1.8979,1.8976,1.8976
EURNZD,20030818,202400,1.8976,1.8976,1.8974,1.8974
EURNZD,20030818,202500,1.8973,1.8973,1.8972,1.8972
EURNZD,20030818,202600,1.8975,1.8977,1.8975,1.8977
EURNZD,20030818,202700,1.8974,1.8974,1.8969,1.8969
EURNZD,20030818,202800,1.8969,1.8969,1.8966,1.8966
EURNZD,20030818,202900,1.8967,1.8968,1.8966,1.8967
EURNZD,20030818,203000,1.8967,1.8967,1.8965,1.8965
EURNZD,20030818,203100,1.8969,1.8981,1.8969,1.8980
EURNZD,20030818,203200,1.8979,1.8979,1.8975,1.8975
EURNZD,20030818,203300,1.8975,1.8975,1.8972,1.8972
EURNZD,20030818,203400,1.8972,1.8972,1.8972,1.8972
EURNZD,20030818,203500,1.8973,1.8977,1.8973,1.8977
EURNZD,20030818,203600,1.8977,1.8978,1.8977,1.8978
EURNZD,20030818,203700,1.8977,1.8977,1.8976,1.8976
EURNZD,20030818,203800,1.8976,1.8976,1.8970,1.8970
EURNZD,20030818,203900,1.8969,1.8969,1.8968,1.8968
EURNZD,20030818,204000,1.8968,1.8969,1.8968,1.8969
EURNZD,20030818,204100,1.8969,1.8969,1.8965,1.8965
EURNZD,20030818,204200,1.8964,1.8973,1.8964,1.8973
EURNZD,20030818,204300,1.8974,1.8979,1.8974,1.8977
EURNZD,20030818,204400,1.8977,1.8978,1.8976,1.8978
EURNZD,20030818,204500,1.8977,1.8977,1.8977,1.8977
EURNZD,20030818,204600,1.8977,1.8978,1.8977,1.8977
EURNZD,20030818,204700,1.8977,1.8981,1.8977,1.8981
EURNZD,20030818,204800,1.8981,1.8985,1.8980,1.8980
EURNZD,20030818,204900,1.8978,1.8978,1.8973,1.8973
EURNZD,20030818,205000,1.8972,1.8972,1.8968,1.8971
EURNZD,20030818,205100,1.8972,1.8972,1.8970,1.8970
EURNZD,20030818,205200,1.8970,1.8971,1.8970,1.8971
EURNZD,20030818,205300,1.8970,1.8978,1.8969,1.8978
EURNZD,20030818,205400,1.8988,1.8994,1.8988,1.8992
EURNZD,20030818,205500,1.8991,1.8991,1.8981,1.8981
EURNZD,20030818,205600,1.8979,1.8979,1.8977,1.8979
EURNZD,20030818,205700,1.8980,1.8980,1.8980,1.8980
EURNZD,20030818,205800,1.8980,1.8980,1.8980,1.8980
EURNZD,20030818,205900,1.8980,1.8987,1.8980,1.8985
EURNZD,20030818,210000,1.8984,1.8984,1.8976,1.8976
EURNZD,20030818,210100,1.8978,1.8978,1.8976,1.8976
EURNZD,20030818,210200,1.8977,1.8977,1.8977,1.8977
EURNZD,20030818,210300,1.8977,1.8982,1.8977,1.8982
EURNZD,20030818,210400,1.8989,1.8995,1.8989,1.8993
EURNZD,20030818,210500,1.8994,1.8995,1.8990,1.8990
EURNZD,20030818,210600,1.8991,1.8991,1.8991,1.8991
EURNZD,20030818,210700,1.8991,1.8991,1.8991,1.8991
EURNZD,20030818,210800,1.8991,1.8991,1.8991,1.8991
EURNZD,20030818,210900,1.8997,1.8997,1.8990,1.8990
EURNZD,20030818,211000,1.8992,1.8992,1.8986,1.8989
EURNZD,20030818,211100,1.8991,1.8992,1.8991,1.8992
EURNZD,20030818,211200,1.8992,1.8992,1.8992,1.8992
EURNZD,20030818,211300,1.8992,1.8992,1.8992,1.8992
EURNZD,20030818,211400,1.8996,1.8997,1.8996,1.8996
EURNZD,20030818,211500,1.8995,1.8995,1.8985,1.8985
EURNZD,20030818,211600,1.8982,1.8982,1.8976,1.8976
EURNZD,20030818,211700,1.8976,1.8976,1.8976,1.8976
EURNZD,20030818,211800,1.8976,1.8980,1.8976,1.8980
EURNZD,20030818,211900,1.8980,1.8990,1.8980,1.8990
EURNZD,20030818,212000,1.8992,1.8996,1.8992,1.8996
EURNZD,20030818,212100,1.8997,1.8997,1.8981,1.8981
EURNZD,20030818,212200,1.8981,1.8981,1.8979,1.8979
EURNZD,20030818,212300,1.8978,1.8978,1.8975,1.8975
EURNZD,20030818,212400,1.8974,1.8990,1.8973,1.8985
EURNZD,20030818,212500,1.8984,1.8989,1.8984,1.8984
EURNZD,20030818,212600,1.8982,1.8982,1.8976,1.8980
EURNZD,20030818,212700,1.8980,1.8980,1.8980,1.8980
EURNZD,20030818,212800,1.8980,1.8982,1.8980,1.8982
EURNZD,20030818,212900,1.8982,1.8982,1.8982,1.8982
EURNZD,20030818,213000,1.8982,1.8982,1.8975,1.8975
EURNZD,20030818,213100,1.8975,1.8975,1.8975,1.8975
EURNZD,20030818,213200,1.8975,1.8980,1.8975,1.8980
EURNZD,20030818,213300,1.8980,1.8980,1.8979,1.8979
EURNZD,20030818,213400,1.8979,1.8979,1.8979,1.8979
EURNZD,20030818,213500,1.8979,1.8979,1.8979,1.8979
EURNZD,20030818,213600,1.8979,1.8995,1.8979,1.8995
EURNZD,20030818,213700,1.8990,1.8990,1.8973,1.8974
EURNZD,20030818,213800,1.8975,1.8975,1.8972,1.8975
EURNZD,20030818,213900,1.8976,1.8976,1.8976,1.8976
EURNZD,20030818,214000,1.8976,1.8976,1.8976,1.8976
EURNZD,20030818,214100,1.8976,1.8990,1.8976,1.8989
EURNZD,20030818,214200,1.8989,1.8989,1.8984,1.8984
EURNZD,20030818,214300,1.8981,1.8985,1.8981,1.8985
EURNZD,20030818,214400,1.8987,1.8987,1.8987,1.8987
EURNZD,20030818,214500,1.8987,1.8987,1.8987,1.8987
EURNZD,20030818,214600,1.8990,1.8994,1.8990,1.8994
EURNZD,20030818,214700,1.8992,1.8992,1.8992,1.8992
EURNZD,20030818,214800,1.8992,1.8992,1.8992,1.8992
EURNZD,20030818,214900,1.8992,1.8992,1.8986,1.8986
EURNZD,20030818,215000,1.8982,1.8984,1.8982,1.8984
EURNZD,20030818,215100,1.8984,1.8986,1.8984,1.8986
EURNZD,20030818,215200,1.8986,1.8990,1.8986,1.8990
EURNZD,20030818,215300,1.8990,1.8990,1.8981,1.8981
EURNZD,20030818,215400,1.8981,1.8981,1.8980,1.8980
EURNZD,20030818,215500,1.8981,1.8984,1.8981,1.8984
EURNZD,20030818,215600,1.8984,1.8984,1.8984,1.8984
EURNZD,20030818,215700,1.8984,1.8999,1.8984,1.8999
EURNZD,20030818,215800,1.8999,1.8999,1.8986,1.8986
EURNZD,20030818,215900,1.8984,1.8984,1.8979,1.8980
EURNZD,20030818,220000,1.8979,1.8982,1.8977,1.8982
EURNZD,20030818,220100,1.8982,1.8982,1.8982,1.8982
EURNZD,20030818,220200,1.8982,1.8985,1.8982,1.8985
EURNZD,20030818,220300,1.8985,1.8985,1.8984,1.8984
EURNZD,20030818,220400,1.8984,1.8984,1.8984,1.8984
EURNZD,20030818,220500,1.8984,1.8984,1.8984,1.8984
EURNZD,20030818,220600,1.8984,1.8984,1.8978,1.8979
EURNZD,20030818,220700,1.8980,1.8980,1.8980,1.8980
EURNZD,20030818,220800,1.8980,1.8981,1.8980,1.8981
EURNZD,20030818,220900,1.8980,1.8980,1.8977,1.8977
EURNZD,20030818,221000,1.8976,1.8976,1.8975,1.8975
EURNZD,20030818,221100,1.8975,1.8975,1.8975,1.8975
EURNZD,20030818,221200,1.8975,1.8980,1.8975,1.8980
EURNZD,20030818,221300,1.8980,1.8980,1.8980,1.8980
EURNZD,20030818,221400,1.8980,1.8980,1.8980,1.8980
EURNZD,20030818,221500,1.8980,1.8980,1.8980,1.8980
EURNZD,20030818,221600,1.8980,1.8980,1.8974,1.8974
EURNZD,20030818,221700,1.8975,1.8975,1.8975,1.8975
EURNZD,20030818,221800,1.8975,1.8979,1.8975,1.8976
EURNZD,20030818,221900,1.8976,1.8976,1.8974,1.8974
EURNZD,20030818,222000,1.8974,1.8974,1.8974,1.8974
EURNZD,20030818,222100,1.8974,1.8974,1.8974,1.8974
EURNZD,20030818,222200,1.8974,1.8986,1.8974,1.8986
EURNZD,20030818,222300,1.8987,1.8989,1.8984,1.8984
EURNZD,20030818,222400,1.8984,1.8984,1.8984,1.8984
EURNZD,20030818,222500,1.8984,1.8984,1.8984,1.8984
EURNZD,20030818,222600,1.8970,1.8970,1.8970,1.8970
EURNZD,20030818,222700,1.8970,1.8983,1.8970,1.8983
EURNZD,20030818,222800,1.8983,1.8983,1.8983,1.8983
EURNZD,20030818,222900,1.8974,1.8974,1.8968,1.8968
EURNZD,20030818,223000,1.8968,1.8968,1.8968,1.8968
EURNZD,20030818,223100,1.8968,1.8968,1.8968,1.8968
EURNZD,20030818,223200,1.8968,1.8972,1.8968,1.8972
EURNZD,20030818,223300,1.8974,1.8980,1.8974,1.8980
EURNZD,20030818,223400,1.8980,1.8986,1.8980,1.8986
EURNZD,20030818,223500,1.8988,1.8992,1.8988,1.8992
EURNZD,20030818,223600,1.8992,1.8992,1.8992,1.8992
EURNZD,20030818,223700,1.8988,1.8990,1.8988,1.8990
EURNZD,20030818,223800,1.8989,1.8989,1.8989,1.8989
EURNZD,20030818,223900,1.8989,1.9008,1.8989,1.9008
EURNZD,20030818,224000,1.9002,1.9002,1.8996,1.8996
EURNZD,20030818,224100,1.8996,1.8996,1.8996,1.8996
EURNZD,20030818,224200,1.8996,1.8996,1.8996,1.8996
EURNZD,20030818,224300,1.8996,1.8996,1.8996,1.8996
EURNZD,20030818,224400,1.8996,1.8996,1.8996,1.8996
EURNZD,20030818,224500,1.8996,1.8996,1.8996,1.8996
EURNZD,20030818,224600,1.8997,1.9011,1.8997,1.9011
EURNZD,20030818,224700,1.9015,1.9015,1.9007,1.9007
EURNZD,20030818,224800,1.9007,1.9007,1.9004,1.9004
EURNZD,20030818,224900,1.9004,1.9004,1.8998,1.8998
EURNZD,20030818,225000,1.9002,1.9003,1.9002,1.9003
EURNZD,20030818,225100,1.9003,1.9030,1.9003,1.9030
EURNZD,20030818,225200,1.9031,1.9031,1.9015,1.9015
EURNZD,20030818,225300,1.9016,1.9016,1.9016,1.9016
EURNZD,20030818,225400,1.9016,1.9016,1.9016,1.9016
EURNZD,20030818,225500,1.9016,1.9016,1.9014,1.9014
EURNZD,20030818,225600,1.9019,1.9023,1.9019,1.9021
EURNZD,20030818,225700,1.9019,1.9019,1.9008,1.9008
EURNZD,20030818,225800,1.9006,1.9006,1.9001,1.9001
EURNZD,20030818,225900,1.9001,1.9001,1.9001,1.9001
EURNZD,20030818,230000,1.9001,1.9001,1.9001,1.9001
EURNZD,20030818,230100,1.9001,1.9001,1.9001,1.9001
EURNZD,20030818,230200,1.9001,1.9001,1.8995,1.8996
EURNZD,20030818,230300,1.8996,1.9004,1.8996,1.9004
EURNZD,20030818,230400,1.9004,1.9004,1.9004,1.9004
EURNZD,20030818,230500,1.9004,1.9013,1.9004,1.9011
EURNZD,20030818,230600,1.9010,1.9011,1.9010,1.9011
EURNZD,20030818,230700,1.9011,1.9012,1.9011,1.9012
EURNZD,20030818,230800,1.9012,1.9012,1.9012,1.9012
EURNZD,20030818,230900,1.9012,1.9013,1.9012,1.9013
EURNZD,20030818,231000,1.9014,1.9016,1.9014,1.9016
EURNZD,20030818,231100,1.9016,1.9016,1.9016,1.9016
EURNZD,20030818,231200,1.9016,1.9016,1.9016,1.9016
EURNZD,20030818,231300,1.9019,1.9019,1.9019,1.9019
EURNZD,20030818,231400,1.9019,1.9019,1.9019,1.9019
EURNZD,20030818,231500,1.9019,1.9019,1.9019,1.9019
EURNZD,20030818,231600,1.9016,1.9016,1.9016,1.9016
EURNZD,20030818,231700,1.9016,1.9017,1.9016,1.9017
EURNZD,20030818,231800,1.9017,1.9017,1.9017,1.9017
EURNZD,20030818,231900,1.9017,1.9017,1.9017,1.9017
EURNZD,20030818,232000,1.9017,1.9017,1.9015,1.9017
EURNZD,20030818,232100,1.9018,1.9018,1.9015,1.9015
EURNZD,20030818,232200,1.9016,1.9018,1.9016,1.9018
EURNZD,20030818,232300,1.9018,1.9018,1.9018,1.9018
EURNZD,20030818,232400,1.9018,1.9022,1.9018,1.9022
EURNZD,20030818,232500,1.9022,1.9041,1.9022,1.9041
EURNZD,20030818,232600,1.9041,1.9041,1.9041,1.9041
EURNZD,20030818,232700,1.9041,1.9041,1.9030,1.9030
EURNZD,20030818,232800,1.9030,1.9030,1.9030,1.9030
EURNZD,20030818,232900,1.9030,1.9030,1.9030,1.9030
EURNZD,20030818,233000,1.9030,1.9030,1.9029,1.9029
EURNZD,20030818,233100,1.9029,1.9029,1.9029,1.9029
EURNZD,20030818,233200,1.9029,1.9029,1.9029,1.9029
EURNZD,20030818,233300,1.9029,1.9029,1.9029,1.9029
EURNZD,20030818,233400,1.9029,1.9029,1.9029,1.9029
EURNZD,20030818,233500,1.9029,1.9029,1.9027,1.9027
EURNZD,20030818,233600,1.9024,1.9024,1.9022,1.9023
EURNZD,20030818,233700,1.9023,1.9023,1.9023,1.9023
EURNZD,20030818,233800,1.9023,1.9023,1.9023,1.9023
EURNZD,20030818,233900,1.9023,1.9023,1.9021,1.9021
EURNZD,20030818,234000,1.9020,1.9020,1.9019,1.9019
EURNZD,20030818,234100,1.9019,1.9037,1.9018,1.9037
EURNZD,20030818,234200,1.9036,1.9036,1.9031,1.9031
EURNZD,20030818,234300,1.9029,1.9029,1.9029,1.9029
EURNZD,20030818,234400,1.9029,1.9029,1.9029,1.9029
EURNZD,20030818,234500,1.9029,1.9029,1.9025,1.9028
EURNZD,20030818,234600,1.9028,1.9029,1.9027,1.9027
EURNZD,20030818,234700,1.9027,1.9027,1.9027,1.9027
EURNZD,20030818,234800,1.9027,1.9027,1.9027,1.9027
EURNZD,20030818,234900,1.9025,1.9025,1.9025,1.9025
EURNZD,20030818,235000,1.9025,1.9026,1.9025,1.9026
EURNZD,20030818,235100,1.9025,1.9026,1.9025,1.9026
EURNZD,20030818,235200,1.9025,1.9025,1.9025,1.9025
EURNZD,20030818,235300,1.9025,1.9025,1.9025,1.9025
EURNZD,20030818,235400,1.9025,1.9025,1.9025,1.9025
EURNZD,20030818,235500,1.9028,1.9028,1.9028,1.9028
EURNZD,20030818,235600,1.9028,1.9028,1.9028,1.9028
EURNZD,20030818,235700,1.9028,1.9028,1.9028,1.9028
EURNZD,20030818,235800,1.9028,1.9028,1.9021,1.9025
EURNZD,20030818,235900,1.9023,1.9023,1.9021,1.9022
EURNZD,20030819,000000,1.9022,1.9022,1.9022,1.9022
XAUEUR,20030818,000200,322.2,322.2,322.2,322.2
XAUEUR,20030818,000700,322.2,322.2,322.2,322.2
XAUEUR,20030818,001200,322.2,322.2,322.2,322.2
XAUEUR,20030818,001700,322.2,322.2,322.2,322.2
XAUEUR,20030818,002200,322.2,322.2,322.2,322.2
XAUEUR,20030818,002700,322.2,322.2,322.2,322.2
XAUEUR,20030818,003200,322.2,322.2,322.2,322.2
XAUEUR,20030818,003700,322.2,322.2,322.2,322.2
XAUEUR,20030818,004200,322.2,322.2,322.2,322.2
XAUEUR,20030818,004700,322.2,322.2,322.2,322.2
XAUEUR,20030818,005200,322.2,322.2,322.2,322.2
XAUEUR,20030818,005700,322.2,322.2,322.2,322.2
XAUEUR,20030818,010200,322.2,322.2,322.2,322.2
XAUEUR,20030818,010400,322.3,322.3,322.3,322.3
XAUEUR,20030818,010900,322.3,322.3,322.3,322.3
XAUEUR,20030818,011400,322.3,322.3,322.3,322.3
XAUEUR,20030818,011900,322.3,322.3,322.3,322.3
XAUEUR,20030818,012400,322.3,322.3,322.3,322.3
XAUEUR,20030818,012900,322.3,322.3,322.3,322.3
XAUEUR,20030818,013400,322.3,322.3,322.3,322.3
XAUEUR,20030818,013900,322.3,322.3,322.3,322.3
XAUEUR,20030818,014400,322.3,322.3,322.3,322.3
XAUEUR,20030818,014900,322.3,322.3,322.3,322.3
XAUEUR,20030818,015400,322.3,322.3,322.3,322.3
XAUEUR,20030818,015900,322.3,322.3,322.3,322.3
XAUEUR,20030818,020100,322.2,322.2,322.2,322.2
XAUEUR,20030818,020600,322.2,322.2,322.2,322.2
XAUEUR,20030818,021100,322.2,322.2,322.2,322.2
XAUEUR,20030818,021200,322.1,322.1,322.1,322.1
XAUEUR,20030818,021600,322.0,322.0,322.0,322.0
XAUEUR,20030818,022000,322.2,322.2,322.2,322.2
XAUEUR,20030818,022100,322.1,322.1,322.1,322.1
XAUEUR,20030818,022200,322.0,322.0,322.0,322.0
XAUEUR,20030818,022400,321.9,321.9,321.8,321.8
XAUEUR,20030818,022600,321.9,321.9,321.9,321.9
XAUEUR,20030818,023100,322.2,322.2,322.2,322.2
XAUEUR,20030818,023500,322.1,322.1,322.1,322.1
XAUEUR,20030818,023600,322.0,322.0,322.0,322.0
XAUEUR,20030818,024100,322.0,322.0,321.9,321.9
XAUEUR,20030818,024300,321.8,321.8,321.8,321.8
XAUEUR,20030818,024400,321.7,321.7,321.7,321.7
XAUEUR,20030818,024600,321.8,321.8,321.8,321.8
XAUEUR,20030818,024800,321.9,321.9,321.9,321.9
XAUEUR,20030818,024900,322.0,322.0,322.0,322.0
XAUEUR,20030818,025400,321.8,321.8,321.8,321.8
XAUEUR,20030818,025900,321.7,321.7,321.7,321.7
XAUEUR,20030818,030000,321.8,321.8,321.8,321.8
XAUEUR,20030818,030500,321.8,321.8,321.8,321.8
XAUEUR,20030818,031000,321.8,321.8,321.8,321.8
XAUEUR,20030818,031100,321.9,321.9,321.9,321.9
XAUEUR,20030818,031600,321.9,321.9,321.9,321.9
XAUEUR,20030818,031900,322.0,322.0,322.0,322.0
XAUEUR,20030818,032400,322.0,322.0,322.0,322.0
XAUEUR,20030818,032900,322.0,322.0,322.0,322.0
XAUEUR,20030818,033000,321.9,321.9,321.9,321.9
XAUEUR,20030818,033500,322.0,322.0,322.0,322.0
XAUEUR,20030818,033800,321.8,321.8,321.8,321.8
XAUEUR,20030818,034300,321.8,321.8,321.8,321.8
XAUEUR,20030818,034400,321.9,321.9,321.9,321.9
XAUEUR,20030818,034500,321.8,321.8,321.8,321.8
XAUEUR,20030818,034600,321.9,322.0,321.9,322.0
XAUEUR,20030818,034700,321.9,321.9,321.9,321.9
XAUEUR,20030818,034800,322.0,322.0,322.0,322.0
XAUEUR,20030818,035300,322.0,322.0,322.0,322.0
XAUEUR,20030818,035800,322.0,322.0,322.0,322.0
XAUEUR,20030818,040000,322.1,322.1,322.1,322.1
XAUEUR,20030818,040100,322.0,322.0,322.0,322.0
XAUEUR,20030818,040600,322.0,322.0,322.0,322.0
XAUEUR,20030818,041100,322.0,322.0,322.0,322.0
XAUEUR,20030818,041600,322.0,322.0,322.0,322.0
XAUEUR,20030818,042100,322.0,322.0,321.9,321.9
XAUEUR,20030818,042400,321.8,321.8,321.8,321.8
XAUEUR,20030818,042900,321.8,321.8,321.8,321.8
XAUEUR,20030818,043100,322.0,322.0,322.0,322.0
XAUEUR,20030818,043600,322.0,322.0,322.0,322.0
XAUEUR,20030818,043800,321.9,321.9,321.9,321.9
XAUEUR,20030818,043900,322.0,322.0,322.0,322.0
XAUEUR,20030818,044400,322.0,322.0,322.0,322.0
XAUEUR,20030818,044900,322.0,322.0,322.0,322.0
XAUEUR,20030818,045400,322.0,322.0,322.0,322.0
XAUEUR,20030818,045500,322.1,322.1,322.1,322.1
XAUEUR,20030818,050000,322.1,322.1,322.1,322.1
XAUEUR,20030818,050500,322.0,322.0,322.0,322.0
XAUEUR,20030818,051000,322.0,322.0,322.0,322.0
XAUEUR,20030818,051500,322.0,322.0,322.0,322.0
XAUEUR,20030818,052000,322.0,322.0,322.0,322.0
XAUEUR,20030818,052500,322.0,322.0,322.0,322.0
XAUEUR,20030818,053000,322.0,322.0,322.0,322.0
XAUEUR,20030818,053500,322.0,322.0,322.0,322.0
XAUEUR,20030818,054000,322.0,322.0,322.0,322.0
XAUEUR,20030818,054400,321.8,321.8,321.8,321.8
XAUEUR,20030818,054900,321.8,321.8,321.8,321.8
XAUEUR,20030818,055400,321.8,321.8,321.8,321.8
XAUEUR,20030818,055700,321.7,321.7,321.7,321.7
XAUEUR,20030818,060000,321.6,321.6,321.6,321.6
XAUEUR,20030818,060100,321.5,321.5,321.5,321.5
XAUEUR,20030818,060600,321.5,321.5,321.5,321.5
XAUEUR,20030818,061100,321.5,321.5,321.5,321.5
XAUEUR,20030818,061600,321.5,321.5,321.5,321.5
XAUEUR,20030818,062100,321.5,321.6,321.5,321.6
XAUEUR,20030818,062600,321.6,321.6,321.6,321.6
XAUEUR,20030818,063100,321.6,321.6,321.6,321.6
XAUEUR,20030818,063200,321.7,321.7,321.7,321.7
XAUEUR,20030818,063400,321.8,321.8,321.8,321.8
XAUEUR,20030818,063900,321.8,321.8,321.8,321.8
XAUEUR,20030818,064000,321.9,321.9,321.9,321.9
XAUEUR,20030818,064200,321.8,321.8,321.8,321.8
XAUEUR,20030818,064700,321.8,321.8,321.8,321.8
XAUEUR,20030818,065200,321.8,321.8,321.8,321.8
XAUEUR,20030818,065500,321.7,321.8,321.7,321.8
XAUEUR,20030818,070000,321.8,321.8,321.8,321.8
XAUEUR,20030818,070500,321.7,321.7,321.7,321.7
XAUEUR,20030818,070900,321.5,321.5,321.5,321.5
XAUEUR,20030818,071400,321.5,321.5,321.5,321.5
XAUEUR,20030818,071900,321.5,321.5,321.5,321.5
XAUEUR,20030818,072000,321.7,321.7,321.7,321.7
XAUEUR,20030818,072500,321.7,321.7,321.7,321.7
XAUEUR,20030818,072700,321.8,321.8,321.8,321.8
XAUEUR,20030818,073200,321.8,321.8,321.8,321.8
XAUEUR,20030818,073700,321.8,321.8,321.8,321.8
XAUEUR,20030818,074000,321.5,321.5,321.5,321.5
XAUEUR,20030818,074500,321.5,321.5,321.5,321.5
XAUEUR,20030818,075000,321.5,321.5,321.5,321.5
XAUEUR,20030818,075200,321.6,321.6,321.6,321.6
XAUEUR,20030818,075300,321.7,321.7,321.7,321.7
XAUEUR,20030818,075700,321.8,321.8,321.8,321.8
XAUEUR,20030818,080200,321.8,321.8,321.8,321.8
XAUEUR,20030818,080700,321.8,321.8,321.8,321.8
XAUEUR,20030818,081200,321.8,321.8,321.8,321.8
XAUEUR,20030818,081300,322.0,322.2,322.0,322.2
XAUEUR,20030818,081600,322.0,322.0,322.0,322.0
XAUEUR,20030818,081900,321.9,321.9,321.9,321.9
XAUEUR,20030818,082200,321.8,321.8,321.8,321.8
XAUEUR,20030818,082700,321.8,321.8,321.8,321.8
XAUEUR,20030818,083100,322.0,322.0,322.0,322.0
XAUEUR,20030818,083600,322.0,322.0,322.0,322.0
XAUEUR,20030818,084000,322.2,322.2,322.2,322.2
XAUEUR,20030818,084100,322.1,322.1,322.1,322.1
XAUEUR,20030818,084200,322.0,322.0,322.0,322.0
XAUEUR,20030818,084500,321.9,321.9,321.8,321.8
XAUEUR,20030818,085000,321.8,321.8,321.8,321.8
XAUEUR,20030818,085500,321.8,321.8,321.8,321.8
XAUEUR,20030818,085600,321.9,321.9,321.8,321.8
XAUEUR,20030818,090100,321.8,321.8,321.8,321.8
XAUEUR,20030818,090600,321.8,322.0,321.8,322.0
XAUEUR,20030818,091100,322.0,322.0,322.0,322.0
XAUEUR,20030818,091600,322.0,322.0,322.0,322.0
XAUEUR,20030818,091700,321.8,321.8,321.8,321.8
XAUEUR,20030818,092200,321.8,321.8,321.8,321.8
XAUEUR,20030818,092400,322.0,322.0,322.0,322.0
XAUEUR,20030818,092600,322.2,322.2,322.2,322.2
XAUEUR,20030818,092700,322.1,322.1,322.1,322.1
XAUEUR,20030818,092900,322.0,322.0,322.0,322.0
XAUEUR,20030818,093300,322.2,322.2,322.2,322.2
XAUEUR,20030818,093800,322.2,322.2,322.2,322.2
XAUEUR,20030818,094000,322.1,322.1,322.1,322.1
XAUEUR,20030818,094500,322.1,322.1,322.1,322.1
XAUEUR,20030818,095000,322.1,322.1,322.1,322.1
XAUEUR,20030818,095500,322.1,322.1,322.1,322.1
XAUEUR,20030818,100000,322.1,322.1,322.1,322.1
XAUEUR,20030818,100500,322.1,322.1,322.1,322.1
XAUEUR,20030818,101000,322.1,322.1,322.1,322.1
XAUEUR,20030818,101500,322.1,322.1,322.1,322.1
XAUEUR,20030818,101600,322.0,322.0,322.0,322.0
XAUEUR,20030818,102100,322.0,322.0,322.0,322.0
XAUEUR,20030818,102500,321.9,321.9,321.9,321.9
XAUEUR,20030818,103000,321.9,321.9,321.8,321.8
XAUEUR,20030818,103500,321.8,321.8,321.8,321.8
XAUEUR,20030818,104000,321.8,321.8,321.8,321.8
XAUEUR,20030818,104500,321.8,321.9,321.8,321.9
XAUEUR,20030818,104900,322.0,322.0,322.0,322.0
XAUEUR,20030818,105400,322.0,322.1,322.0,322.1
XAUEUR,20030818,105800,322.0,322.0,322.0,322.0
XAUEUR,20030818,110300,322.0,322.0,322.0,322.0
XAUEUR,20030818,110600,321.8,321.8,321.8,321.8
XAUEUR,20030818,111100,321.8,321.8,321.8,321.8
XAUEUR,20030818,111600,321.8,321.8,321.8,321.8
XAUEUR,20030818,112100,321.8,321.8,321.8,321.8
XAUEUR,20030818,112600,321.8,321.8,321.8,321.8
XAUEUR,20030818,113100,321.8,321.8,321.8,321.8
XAUEUR,20030818,113300,321.7,321.7,321.7,321.7
XAUEUR,20030818,113500,321.5,321.5,321.5,321.5
XAUEUR,20030818,114000,321.5,321.5,321.3,321.3
XAUEUR,20030818,114500,321.3,321.3,321.3,321.3
XAUEUR,20030818,115000,321.3,321.3,321.3,321.3
XAUEUR,20030818,115500,321.3,321.3,321.3,321.3
XAUEUR,20030818,115700,321.5,321.5,321.5,321.5
XAUEUR,20030818,120200,321.5,321.5,321.5,321.5
XAUEUR,20030818,120300,321.8,322.0,321.8,322.0
XAUEUR,20030818,120500,322.2,322.2,322.2,322.2
XAUEUR,20030818,121000,322.2,322.2,322.2,322.2
XAUEUR,20030818,121500,322.2,322.2,322.2,322.2
XAUEUR,20030818,121800,322.1,322.2,322.1,322.2
XAUEUR,20030818,122000,322.0,322.0,322.0,322.0
XAUEUR,20030818,122100,322.1,322.1,322.1,322.1
XAUEUR,20030818,122600,322.1,322.1,322.1,322.1
XAUEUR,20030818,123100,322.1,322.1,322.1,322.1
XAUEUR,20030818,123600,322.1,322.1,321.5,321.5
XAUEUR,20030818,124100,321.7,321.8,321.7,321.8
XAUEUR,20030818,124200,321.9,322.0,321.9,322.0
XAUEUR,20030818,124700,322.0,322.0,322.0,322.0
XAUEUR,20030818,125200,322.0,322.0,322.0,322.0
XAUEUR,20030818,125300,322.1,322.2,322.1,322.2
XAUEUR,20030818,125800,322.2,322.2,322.2,322.2
XAUEUR,20030818,130300,322.3,322.3,322.3,322.3
XAUEUR,20030818,130500,322.4,322.4,322.4,322.4
XAUEUR,20030818,130700,322.3,322.3,322.3,322.3
XAUEUR,20030818,130900,322.2,322.2,322.2,322.2
XAUEUR,20030818,131400,322.2,322.2,322.2,322.2
XAUEUR,20030818,131600,322.3,322.3,322.3,322.3
XAUEUR,20030818,131800,322.4,322.4,322.4,322.4
XAUEUR,20030818,132300,322.4,322.4,322.4,322.4
XAUEUR,20030818,132800,322.4,322.5,322.4,322.5
XAUEUR,20030818,133300,322.5,322.5,322.5,322.5
XAUEUR,20030818,133500,322.6,322.6,322.5,322.5
XAUEUR,20030818,133600,322.4,322.4,322.4,322.4
XAUEUR,20030818,133700,322.3,322.3,322.3,322.3
XAUEUR,20030818,134200,322.2,322.2,322.2,322.2
XAUEUR,20030818,134700,322.2,322.2,322.2,322.2
XAUEUR,20030818,135200,322.2,322.2,322.2,322.2
XAUEUR,20030818,135700,322.2,322.2,322.2,322.2
XAUEUR,20030818,140200,322.2,322.2,322.2,322.2
XAUEUR,20030818,140300,322.0,322.0,322.0,322.0
XAUEUR,20030818,140600,322.2,322.2,322.2,322.2
XAUEUR,20030818,141100,322.2,322.2,322.2,322.2
XAUEUR,20030818,141600,322.2,322.2,322.2,322.2
XAUEUR,20030818,141800,322.1,322.1,322.1,322.1
XAUEUR,20030818,142100,322.0,322.0,322.0,322.0
XAUEUR,20030818,142200,322.1,322.2,322.1,322.2
XAUEUR,20030818,142300,322.3,322.3,322.3,322.3
XAUEUR,20030818,142400,322.2,322.2,322.2,322.2
XAUEUR,20030818,142600,322.0,322.0,322.0,322.0
XAUEUR,20030818,142700,321.9,322.0,321.9,322.0
XAUEUR,20030818,142900,322.1,322.1,322.1,322.1
XAUEUR,20030818,143000,322.0,322.0,322.0,322.0
XAUEUR,20030818,143100,322.2,322.2,322.2,322.2
XAUEUR,20030818,143300,322.3,322.3,322.3,322.3
XAUEUR,20030818,143400,322.2,322.2,322.0,322.0
XAUEUR,20030818,143500,321.9,321.9,321.8,321.8
XAUEUR,20030818,143600,321.9,321.9,321.8,321.8
XAUEUR,20030818,143700,321.6,321.6,321.6,321.6
XAUEUR,20030818,143800,321.5,321.5,321.5,321.5
XAUEUR,20030818,144000,321.4,321.4,321.3,321.3
XAUEUR,20030818,144300,321.2,321.2,321.2,321.2
XAUEUR,20030818,144400,321.0,321.0,320.6,320.6
XAUEUR,20030818,144500,320.5,320.5,320.5,320.5
XAUEUR,20030818,144600,320.4,320.4,320.4,320.4
XAUEUR,20030818,144700,320.3,320.5,320.3,320.5
XAUEUR,20030818,144900,320.3,320.4,320.3,320.4
XAUEUR,20030818,145000,320.5,320.5,320.5,320.5
XAUEUR,20030818,145200,320.7,320.8,320.7,320.8
XAUEUR,20030818,145300,320.7,320.7,320.7,320.7
XAUEUR,20030818,145400,320.8,320.8,320.8,320.8
XAUEUR,20030818,145600,321.0,321.0,321.0,321.0
XAUEUR,20030818,145800,320.9,320.9,320.9,320.9
XAUEUR,20030818,145900,320.8,320.8,320.7,320.7
XAUEUR,20030818,150400,320.7,320.7,320.7,320.7
XAUEUR,20030818,150600,320.8,320.8,320.8,320.8
XAUEUR,20030818,150700,320.9,321.0,320.9,321.0
XAUEUR,20030818,150900,321.2,321.3,321.2,321.3
XAUEUR,20030818,151100,321.2,321.2,321.1,321.1
XAUEUR,20030818,151400,321.0,321.0,321.0,321.0
XAUEUR,20030818,151800,321.1,321.1,321.1,321.1
XAUEUR,20030818,152000,321.2,321.2,321.2,321.2
XAUEUR,20030818,152100,321.1,321.2,321.1,321.2
XAUEUR,20030818,152400,321.1,321.1,321.1,321.1
XAUEUR,20030818,152800,321.0,321.0,321.0,321.0
XAUEUR,20030818,153000,320.9,320.9,320.9,320.9
XAUEUR,20030818,153200,320.8,320.8,320.8,320.8
XAUEUR,20030818,153500,320.9,321.0,320.9,321.0
XAUEUR,20030818,153600,320.9,320.9,320.9,320.9
XAUEUR,20030818,153700,321.0,321.0,321.0,321.0
XAUEUR,20030818,154000,320.9,320.9,320.8,320.9
XAUEUR,20030818,154200,321.0,321.0,321.0,321.0
XAUEUR,20030818,154400,321.1,321.3,321.1,321.3
XAUEUR,20030818,154900,321.3,321.3,321.3,321.3
XAUEUR,20030818,155300,321.2,321.2,321.2,321.2
XAUEUR,20030818,155500,321.4,321.4,321.4,321.4
XAUEUR,20030818,155600,321.5,321.5,321.5,321.5
XAUEUR,20030818,155700,321.6,321.7,321.6,321.7
XAUEUR,20030818,155900,321.6,321.6,321.5,321.5
XAUEUR,20030818,160400,321.5,321.5,321.5,321.5
XAUEUR,20030818,160600,321.6,321.7,321.6,321.7
XAUEUR,20030818,161000,321.6,321.6,321.6,321.6
XAUEUR,20030818,161100,321.5,321.5,321.5,321.5
XAUEUR,20030818,161200,321.6,321.8,321.6,321.8
XAUEUR,20030818,161700,321.8,321.8,321.8,321.8
XAUEUR,20030818,161900,321.9,321.9,321.9,321.9
XAUEUR,20030818,162100,321.8,321.8,321.8,321.8
XAUEUR,20030818,162200,321.9,321.9,321.9,321.9
XAUEUR,20030818,162400,321.8,321.8,321.8,321.8
XAUEUR,20030818,162800,321.7,321.7,321.7,321.7
XAUEUR,20030818,162900,321.8,321.8,321.7,321.7
XAUEUR,20030818,163000,321.8,321.8,321.8,321.8
XAUEUR,20030818,163100,321.7,321.7,321.7,321.7
XAUEUR,20030818,163600,321.8,321.8,321.8,321.8
XAUEUR,20030818,163900,321.7,321.7,321.7,321.7
XAUEUR,20030818,164100,321.8,322.0,321.8,322.0
XAUEUR,20030818,164200,321.9,321.9,321.9,321.9
XAUEUR,20030818,164300,322.0,322.0,322.0,322.0
XAUEUR,20030818,164400,322.1,322.1,322.0,322.0
XAUEUR,20030818,164500,322.2,322.3,322.2,322.2
XAUEUR,20030818,164600,322.1,322.1,321.9,321.9
XAUEUR,20030818,164700,322.0,322.0,321.9,321.9
XAUEUR,20030818,164800,321.8,321.8,321.7,321.7
XAUEUR,20030818,164900,321.6,321.6,321.4,321.4
XAUEUR,20030818,165000,321.2,321.2,321.0,321.0
XAUEUR,20030818,165100,321.1,321.1,321.1,321.1
XAUEUR,20030818,165200,321.2,321.3,321.2,321.3
XAUEUR,20030818,165700,321.2,321.2,321.2,321.2
XAUEUR,20030818,165800,321.3,321.3,321.2,321.2
XAUEUR,20030818,170100,321.1,321.1,321.0,321.0
XAUEUR,20030818,170200,320.9,321.0,320.9,321.0
XAUEUR,20030818,170500,320.9,320.9,320.9,320.9
XAUEUR,20030818,170600,321.0,321.0,321.0,321.0
XAUEUR,20030818,170700,321.1,321.2,321.1,321.2
XAUEUR,20030818,170800,321.3,321.3,321.3,321.3
XAUEUR,20030818,171000,321.4,321.5,321.3,321.3
XAUEUR,20030818,171100,321.2,321.2,321.2,321.2
XAUEUR,20030818,171200,321.3,321.3,321.3,321.3
XAUEUR,20030818,171300,321.4,321.5,321.3,321.3
XAUEUR,20030818,171400,321.5,321.5,321.4,321.4
XAUEUR,20030818,171500,321.3,321.3,321.2,321.2
XAUEUR,20030818,171600,321.3,321.3,321.3,321.3
XAUEUR,20030818,171700,321.2,321.2,321.2,321.2
XAUEUR,20030818,171800,321.3,321.3,321.3,321.3
XAUEUR,20030818,171900,321.5,321.5,321.5,321.5
XAUEUR,20030818,172000,321.6,321.7,321.6,321.6
XAUEUR,20030818,172100,321.5,321.5,321.5,321.5
XAUEUR,20030818,172400,321.4,321.4,321.3,321.3
XAUEUR,20030818,172500,321.4,321.5,321.4,321.5
XAUEUR,20030818,172700,321.6,321.6,321.6,321.6
XAUEUR,20030818,172900,321.5,321.5,321.5,321.5
XAUEUR,20030818,173100,321.6,321.7,321.6,321.7
XAUEUR,20030818,173200,321.8,321.9,321.8,321.8
XAUEUR,20030818,173300,321.7,321.7,321.7,321.7
XAUEUR,20030818,173400,321.8,321.8,321.8,321.8
XAUEUR,20030818,173900,321.8,321.8,321.8,321.8
XAUEUR,20030818,174200,321.9,321.9,321.8,321.8
XAUEUR,20030818,174300,321.7,321.7,321.7,321.7
XAUEUR,20030818,174400,321.8,321.8,321.8,321.8
XAUEUR,20030818,174500,321.7,321.7,321.7,321.7
XAUEUR,20030818,174700,321.5,321.5,321.5,321.5
XAUEUR,20030818,174800,321.6,321.6,321.5,321.5
XAUEUR,20030818,175000,321.7,321.7,321.7,321.7
XAUEUR,20030818,175100,321.8,321.8,321.8,321.8
XAUEUR,20030818,175300,321.9,322.0,321.9,322.0
XAUEUR,20030818,175400,321.9,322.0,321.9,322.0
XAUEUR,20030818,175500,321.9,321.9,321.9,321.9
XAUEUR,20030818,175600,322.0,322.0,322.0,322.0
XAUEUR,20030818,175700,322.1,322.2,322.1,322.2
XAUEUR,20030818,175800,322.3,322.3,322.3,322.3
XAUEUR,20030818,175900,322.2,322.2,322.2,322.2
XAUEUR,20030818,180100,322.3,322.5,322.3,322.5
XAUEUR,20030818,180200,322.3,322.3,322.2,322.2
XAUEUR,20030818,180300,322.1,322.1,322.0,322.0
XAUEUR,20030818,180400,322.1,322.1,322.1,322.1
XAUEUR,20030818,180500,322.0,322.0,322.0,322.0
XAUEUR,20030818,180600,322.1,322.2,322.1,322.2
XAUEUR,20030818,180700,322.0,322.0,322.0,322.0
XAUEUR,20030818,180900,322.1,322.1,322.1,322.1
XAUEUR,20030818,181000,322.2,322.2,322.0,322.0
XAUEUR,20030818,181500,322.0,322.0,322.0,322.0
XAUEUR,20030818,181700,321.9,322.0,321.9,322.0
XAUEUR,20030818,182000,321.9,321.9,321.9,321.9
XAUEUR,20030818,182300,322.0,322.0,322.0,322.0
XAUEUR,20030818,182500,321.8,321.8,321.8,321.8
XAUEUR,20030818,182800,321.9,321.9,321.9,321.9
XAUEUR,20030818,182900,321.8,321.8,321.8,321.8
XAUEUR,20030818,183400,321.8,321.8,321.8,321.8
XAUEUR,20030818,183500,321.7,321.7,321.5,321.5
XAUEUR,20030818,183600,321.6,321.7,321.6,321.7
XAUEUR,20030818,183700,321.8,321.8,321.8,321.8
XAUEUR,20030818,184200,321.8,321.9,321.8,321.9
XAUEUR,20030818,184500,321.8,321.8,321.8,321.8
XAUEUR,20030818,185000,321.8,321.8,321.8,321.8
XAUEUR,20030818,185300,321.9,321.9,321.9,321.9
XAUEUR,20030818,185400,322.0,322.0,322.0,322.0
XAUEUR,20030818,185900,322.0,322.0,322.0,322.0
XAUEUR,20030818,190000,321.9,321.9,321.9,321.9
XAUEUR,20030818,190500,321.9,321.9,321.9,321.9
XAUEUR,20030818,190800,321.8,321.8,321.8,321.8
XAUEUR,20030818,191300,321.8,321.8,321.8,321.8
XAUEUR,20030818,191800,321.8,321.8,321.8,321.8
XAUEUR,20030818,192200,321.7,321.7,321.7,321.7
XAUEUR,20030818,192600,321.8,321.8,321.8,321.8
XAUEUR,20030818,192700,321.7,321.7,321.7,321.7
XAUEUR,20030818,193100,321.8,321.8,321.8,321.8
XAUEUR,20030818,193600,321.8,321.8,321.8,321.8
XAUEUR,20030818,193700,321.7,321.7,321.7,321.7
XAUEUR,20030818,193800,321.5,321.5,321.5,321.5
XAUEUR,20030818,194300,321.5,321.5,321.5,321.5
XAUEUR,20030818,194400,321.4,321.4,321.4,321.4
XAUEUR,20030818,194800,321.5,321.5,321.5,321.5
XAUEUR,20030818,195300,321.5,321.5,321.5,321.5
XAUEUR,20030818,195700,321.4,321.4,321.3,321.3
XAUEUR,20030818,200200,321.3,321.3,321.3,321.3
XAUEUR,20030818,200500,321.4,321.5,321.4,321.5
XAUEUR,20030818,201000,321.5,321.5,321.5,321.5
XAUEUR,20030818,201500,321.5,321.5,321.5,321.5
XAUEUR,20030818,202000,321.5,321.5,321.5,321.5
XAUEUR,20030818,202100,321.4,321.4,321.4,321.4
XAUEUR,20030818,202200,321.5,321.5,321.5,321.5
XAUEUR,20030818,202700,321.5,321.5,321.5,321.5
XAUEUR,20030818,202800,321.6,321.7,321.6,321.7
XAUEUR,20030818,202900,321.6,321.6,321.6,321.6
XAUEUR,20030818,203000,321.7,321.7,321.7,321.7
XAUEUR,20030818,203300,321.6,321.6,321.6,321.6
XAUEUR,20030818,203400,321.7,321.7,321.7,321.7
XAUEUR,20030818,203500,321.6,321.6,321.5,321.5
XAUEUR,20030818,203700,321.6,321.6,321.6,321.6
XAUEUR,20030818,203800,321.5,321.5,321.5,321.5
XAUEUR,20030818,204100,321.6,321.6,321.6,321.6
XAUEUR,20030818,204200,321.7,321.7,321.7,321.7
XAUEUR,20030818,204300,321.6,321.6,321.6,321.6
XAUEUR,20030818,204400,321.5,321.5,321.5,321.5
XAUEUR,20030818,204900,321.5,321.5,321.5,321.5
XAUEUR,20030818,205000,321.4,321.4,321.3,321.3
XAUEUR,20030818,205300,321.4,321.4,321.3,321.3
XAUEUR,20030818,205800,321.3,321.3,321.3,321.3
XAUEUR,20030818,210300,321.3,321.3,321.3,321.3
XAUEUR,20030818,210500,321.2,321.2,321.2,321.2
XAUEUR,20030818,211000,321.1,321.1,321.0,321.0
XAUEUR,20030818,211500,321.0,321.0,321.0,321.0
XAUEUR,20030818,211600,321.2,321.2,321.2,321.2
XAUEUR,20030818,211800,321.1,321.1,321.1,321.1
XAUEUR,20030818,212300,321.2,321.2,321.2,321.2
XAUEUR,20030818,212400,321.3,321.3,321.3,321.3
XAUEUR,20030818,212500,321.4,321.4,321.3,321.3
XAUEUR,20030818,212600,321.4,321.4,321.4,321.4
XAUEUR,20030818,213000,321.5,321.5,321.5,321.5
XAUEUR,20030818,213200,321.4,321.4,321.4,321.4
XAUEUR,20030818,213700,321.4,321.4,321.4,321.4
XAUEUR,20030818,213800,321.5,321.5,321.5,321.5
XAUEUR,20030818,214300,321.4,321.4,321.4,321.4
XAUEUR,20030818,214800,321.4,321.4,321.4,321.4
XAUEUR,20030818,214900,321.3,321.3,321.3,321.3
XAUEUR,20030818,215400,321.3,321.3,321.3,321.3
XAUEUR,20030818,215900,321.3,321.3,321.3,321.3
XAUEUR,20030818,220400,321.3,321.3,321.3,321.3
XAUEUR,20030818,220800,321.4,321.4,321.4,321.4
XAUEUR,20030818,221300,321.4,321.4,321.4,321.4
XAUEUR,20030818,221800,321.4,321.4,321.4,321.4
XAUEUR,20030818,222300,321.5,321.5,321.5,321.5
XAUEUR,20030818,222800,321.5,321.5,321.5,321.5
XAUEUR,20030818,223300,321.5,321.5,321.5,321.5
XAUEUR,20030818,223400,321.4,321.4,321.4,321.4
XAUEUR,20030818,223700,321.5,321.5,321.5,321.5
XAUEUR,20030818,224200,321.5,321.5,321.5,321.5
XAUEUR,20030818,224700,321.5,321.5,321.5,321.5
XAUEUR,20030818,224900,321.4,321.4,321.4,321.4
XAUEUR,20030818,225400,321.4,321.4,321.4,321.4
XAUEUR,20030818,225500,321.5,321.5,321.5,321.5
XAUEUR,20030818,225600,321.4,321.4,321.4,321.4
XAUEUR,20030818,230100,321.4,321.4,321.4,321.4
XAUEUR,20030818,230600,321.4,321.4,321.4,321.4
XAUEUR,20030818,231000,321.5,321.5,321.5,321.5
XAUEUR,20030818,231300,321.4,321.4,321.4,321.4
XAUEUR,20030818,231800,321.4,321.4,321.4,321.4
XAUEUR,20030818,232300,321.4,321.4,321.4,321.4
XAUEUR,20030818,232800,321.4,321.4,321.4,321.4
XAUEUR,20030818,233300,321.4,321.4,321.4,321.4
XAUEUR,20030818,233800,321.4,321.4,321.4,321.4
XAUEUR,20030818,234100,321.5,321.5,321.5,321.5
XAUEUR,20030818,234600,321.5,321.5,321.5,321.5
XAUEUR,20030818,235100,321.5,321.5,321.5,321.5
XAUEUR,20030818,235600,321.5,321.5,321.5,321.5
XAGEUR,20030818,000100,4.34,4.34,4.34,4.34
XAGEUR,20030818,000600,4.34,4.34,4.34,4.34
XAGEUR,20030818,001100,4.34,4.34,4.34,4.34
XAGEUR,20030818,001600,4.34,4.34,4.34,4.34
XAGEUR,20030818,002100,4.34,4.34,4.34,4.34
XAGEUR,20030818,002600,4.34,4.34,4.34,4.34
XAGEUR,20030818,003100,4.34,4.34,4.34,4.34
XAGEUR,20030818,003600,4.34,4.34,4.34,4.34
XAGEUR,20030818,004100,4.34,4.34,4.34,4.34
XAGEUR,20030818,004600,4.34,4.34,4.34,4.34
XAGEUR,20030818,005100,4.34,4.34,4.34,4.34
XAGEUR,20030818,005600,4.34,4.34,4.34,4.34
XAGEUR,20030818,010100,4.34,4.34,4.34,4.34
XAGEUR,20030818,010600,4.34,4.34,4.34,4.34
XAGEUR,20030818,011100,4.34,4.34,4.34,4.34
XAGEUR,20030818,011600,4.34,4.34,4.34,4.34
XAGEUR,20030818,012100,4.34,4.34,4.34,4.34
XAGEUR,20030818,012600,4.34,4.34,4.34,4.34
XAGEUR,20030818,013100,4.34,4.34,4.34,4.34
XAGEUR,20030818,013600,4.34,4.34,4.34,4.34
XAGEUR,20030818,014100,4.34,4.34,4.34,4.34
XAGEUR,20030818,014600,4.34,4.34,4.34,4.34
XAGEUR,20030818,015100,4.34,4.34,4.34,4.34
XAGEUR,20030818,015600,4.34,4.34,4.34,4.34
XAGEUR,20030818,020100,4.34,4.34,4.34,4.34
XAGEUR,20030818,020600,4.34,4.34,4.34,4.34
XAGEUR,20030818,021100,4.35,4.35,4.35,4.35
XAGEUR,20030818,021600,4.35,4.35,4.35,4.35
XAGEUR,20030818,022000,4.36,4.36,4.36,4.36
XAGEUR,20030818,022500,4.36,4.36,4.36,4.36
XAGEUR,20030818,023000,4.36,4.36,4.36,4.36
XAGEUR,20030818,023500,4.36,4.36,4.36,4.36
XAGEUR,20030818,024000,4.36,4.36,4.36,4.36
XAGEUR,20030818,024500,4.36,4.36,4.36,4.36
XAGEUR,20030818,025000,4.36,4.36,4.36,4.36
XAGEUR,20030818,025500,4.36,4.36,4.36,4.36
XAGEUR,20030818,025900,4.35,4.35,4.35,4.35
XAGEUR,20030818,030000,4.36,4.36,4.36,4.36
XAGEUR,20030818,030500,4.36,4.36,4.36,4.36
XAGEUR,20030818,031000,4.36,4.36,4.36,4.36
XAGEUR,20030818,031500,4.36,4.36,4.36,4.36
XAGEUR,20030818,032000,4.36,4.36,4.36,4.36
XAGEUR,20030818,032500,4.36,4.36,4.36,4.36
XAGEUR,20030818,033000,4.36,4.36,4.36,4.36
XAGEUR,20030818,033500,4.36,4.36,4.36,4.36
XAGEUR,20030818,034000,4.36,4.36,4.36,4.36
XAGEUR,20030818,034500,4.36,4.36,4.36,4.36
XAGEUR,20030818,035000,4.36,4.36,4.36,4.36
XAGEUR,20030818,035500,4.36,4.36,4.36,4.36
XAGEUR,20030818,040000,4.36,4.36,4.36,4.36
XAGEUR,20030818,040500,4.36,4.36,4.36,4.36
XAGEUR,20030818,041000,4.36,4.36,4.36,4.36
XAGEUR,20030818,041500,4.36,4.36,4.36,4.36
XAGEUR,20030818,042000,4.36,4.36,4.36,4.36
XAGEUR,20030818,042500,4.36,4.36,4.36,4.36
XAGEUR,20030818,043000,4.36,4.36,4.36,4.36
XAGEUR,20030818,043500,4.36,4.36,4.36,4.36
XAGEUR,20030818,044000,4.36,4.36,4.36,4.36
XAGEUR,20030818,044500,4.36,4.36,4.36,4.36
XAGEUR,20030818,045000,4.36,4.36,4.36,4.36
XAGEUR,20030818,045500,4.36,4.36,4.36,4.36
XAGEUR,20030818,050000,4.36,4.36,4.36,4.36
XAGEUR,20030818,050500,4.36,4.36,4.36,4.36
XAGEUR,20030818,051000,4.36,4.36,4.36,4.36
XAGEUR,20030818,051500,4.36,4.36,4.36,4.36
XAGEUR,20030818,052000,4.36,4.36,4.36,4.36
XAGEUR,20030818,052500,4.36,4.36,4.36,4.36
XAGEUR,20030818,053000,4.36,4.36,4.36,4.36
XAGEUR,20030818,053500,4.36,4.36,4.36,4.36
XAGEUR,20030818,054000,4.36,4.36,4.36,4.36
XAGEUR,20030818,054500,4.36,4.36,4.36,4.36
XAGEUR,20030818,055000,4.36,4.36,4.36,4.36
XAGEUR,20030818,055500,4.36,4.36,4.36,4.36
XAGEUR,20030818,060000,4.36,4.36,4.36,4.36
XAGEUR,20030818,060500,4.36,4.36,4.36,4.36
XAGEUR,20030818,061000,4.36,4.36,4.36,4.36
XAGEUR,20030818,061500,4.36,4.36,4.36,4.36
XAGEUR,20030818,062000,4.36,4.36,4.36,4.36
XAGEUR,20030818,062500,4.36,4.36,4.36,4.36
XAGEUR,20030818,063000,4.36,4.36,4.36,4.36
XAGEUR,20030818,063500,4.36,4.36,4.36,4.36
XAGEUR,20030818,064000,4.36,4.36,4.36,4.36
XAGEUR,20030818,064500,4.36,4.36,4.36,4.36
XAGEUR,20030818,065000,4.36,4.36,4.36,4.36
XAGEUR,20030818,065500,4.36,4.36,4.36,4.36
XAGEUR,20030818,070000,4.36,4.36,4.36,4.36
XAGEUR,20030818,070500,4.36,4.36,4.36,4.36
XAGEUR,20030818,071000,4.36,4.36,4.36,4.36
XAGEUR,20030818,071400,4.35,4.35,4.35,4.35
XAGEUR,20030818,071900,4.35,4.35,4.35,4.35
XAGEUR,20030818,072400,4.35,4.35,4.35,4.35
XAGEUR,20030818,072900,4.35,4.35,4.35,4.35
XAGEUR,20030818,073000,4.36,4.36,4.36,4.36
XAGEUR,20030818,073500,4.36,4.36,4.36,4.36
XAGEUR,20030818,074000,4.36,4.36,4.36,4.36
XAGEUR,20030818,074500,4.36,4.36,4.36,4.36
XAGEUR,20030818,075000,4.36,4.36,4.36,4.36
XAGEUR,20030818,075500,4.36,4.36,4.36,4.36
XAGEUR,20030818,080000,4.36,4.36,4.36,4.36
XAGEUR,20030818,080500,4.36,4.36,4.36,4.36
XAGEUR,20030818,081000,4.36,4.36,4.36,4.36
XAGEUR,20030818,081500,4.36,4.36,4.36,4.36
XAGEUR,20030818,082000,4.36,4.36,4.36,4.36
XAGEUR,20030818,082500,4.36,4.36,4.36,4.36
XAGEUR,20030818,083000,4.36,4.36,4.36,4.36
XAGEUR,20030818,083500,4.36,4.36,4.36,4.36
XAGEUR,20030818,084000,4.36,4.36,4.36,4.36
XAGEUR,20030818,084500,4.36,4.36,4.36,4.36
XAGEUR,20030818,085000,4.36,4.36,4.36,4.36
XAGEUR,20030818,085500,4.36,4.36,4.36,4.36
XAGEUR,20030818,090000,4.36,4.36,4.36,4.36
XAGEUR,20030818,090500,4.36,4.36,4.36,4.36
XAGEUR,20030818,091000,4.36,4.36,4.36,4.36
XAGEUR,20030818,091500,4.36,4.36,4.36,4.36
XAGEUR,20030818,092000,4.36,4.36,4.36,4.36
XAGEUR,20030818,092500,4.36,4.36,4.36,4.36
XAGEUR,20030818,093000,4.36,4.36,4.36,4.36
XAGEUR,20030818,093500,4.36,4.36,4.36,4.36
XAGEUR,20030818,094000,4.36,4.36,4.36,4.36
XAGEUR,20030818,094400,4.37,4.37,4.37,4.37
XAGEUR,20030818,094900,4.37,4.37,4.37,4.37
XAGEUR,20030818,095400,4.37,4.37,4.37,4.37
XAGEUR,20030818,095900,4.37,4.37,4.37,4.37
XAGEUR,20030818,100100,4.39,4.39,4.39,4.39
XAGEUR,20030818,100600,4.39,4.39,4.39,4.39
XAGEUR,20030818,101100,4.39,4.39,4.39,4.39
XAGEUR,20030818,101600,4.39,4.39,4.39,4.39
XAGEUR,20030818,102100,4.39,4.39,4.39,4.39
XAGEUR,20030818,102600,4.39,4.39,4.39,4.39
XAGEUR,20030818,103100,4.38,4.38,4.38,4.38
XAGEUR,20030818,103600,4.38,4.38,4.38,4.38
XAGEUR,20030818,104100,4.38,4.38,4.38,4.38
XAGEUR,20030818,104600,4.38,4.38,4.38,4.38
XAGEUR,20030818,104900,4.39,4.39,4.39,4.39
XAGEUR,20030818,105400,4.39,4.39,4.39,4.39
XAGEUR,20030818,105900,4.39,4.39,4.39,4.39
XAGEUR,20030818,110400,4.39,4.39,4.39,4.39
XAGEUR,20030818,110900,4.39,4.39,4.39,4.39
XAGEUR,20030818,111400,4.39,4.39,4.39,4.39
XAGEUR,20030818,111900,4.39,4.39,4.39,4.39
XAGEUR,20030818,112400,4.39,4.39,4.39,4.39
XAGEUR,20030818,112900,4.39,4.39,4.39,4.39
XAGEUR,20030818,113400,4.39,4.39,4.39,4.39
XAGEUR,20030818,113900,4.39,4.39,4.39,4.39
XAGEUR,20030818,114400,4.39,4.39,4.39,4.39
XAGEUR,20030818,114900,4.39,4.39,4.39,4.39
XAGEUR,20030818,115400,4.39,4.39,4.39,4.39
XAGEUR,20030818,115900,4.39,4.39,4.39,4.39
XAGEUR,20030818,120400,4.39,4.39,4.39,4.39
XAGEUR,20030818,120900,4.39,4.39,4.39,4.39
XAGEUR,20030818,121200,4.40,4.40,4.40,4.40
XAGEUR,20030818,121500,4.39,4.39,4.39,4.39
XAGEUR,20030818,121800,4.40,4.40,4.40,4.40
XAGEUR,20030818,122300,4.40,4.40,4.40,4.40
XAGEUR,20030818,122800,4.40,4.40,4.40,4.40
XAGEUR,20030818,123300,4.40,4.40,4.40,4.40
XAGEUR,20030818,123600,4.37,4.37,4.37,4.37
XAGEUR,20030818,124100,4.37,4.37,4.37,4.37
XAGEUR,20030818,124600,4.37,4.37,4.37,4.37
XAGEUR,20030818,125100,4.37,4.37,4.37,4.37
XAGEUR,20030818,125400,4.38,4.38,4.38,4.38
XAGEUR,20030818,125900,4.38,4.38,4.38,4.38
XAGEUR,20030818,130400,4.38,4.38,4.38,4.38
XAGEUR,20030818,130500,4.37,4.37,4.37,4.37
XAGEUR,20030818,131000,4.37,4.37,4.37,4.37
XAGEUR,20030818,131500,4.37,4.37,4.37,4.37
XAGEUR,20030818,132000,4.37,4.37,4.37,4.37
XAGEUR,20030818,132500,4.37,4.37,4.37,4.37
XAGEUR,20030818,133000,4.37,4.37,4.37,4.37
XAGEUR,20030818,133500,4.37,4.37,4.36,4.36
XAGEUR,20030818,133600,4.35,4.35,4.35,4.35
XAGEUR,20030818,133700,4.34,4.34,4.34,4.34
XAGEUR,20030818,134200,4.34,4.35,4.34,4.35
XAGEUR,20030818,134700,4.35,4.35,4.35,4.35
XAGEUR,20030818,135200,4.35,4.35,4.35,4.35
XAGEUR,20030818,135700,4.34,4.34,4.34,4.34
XAGEUR,20030818,140200,4.34,4.34,4.34,4.34
XAGEUR,20030818,140700,4.34,4.34,4.34,4.34
XAGEUR,20030818,141200,4.34,4.34,4.34,4.34
XAGEUR,20030818,141700,4.34,4.34,4.34,4.34
XAGEUR,20030818,141800,4.36,4.36,4.36,4.36
XAGEUR,20030818,142200,4.37,4.37,4.37,4.37
XAGEUR,20030818,142600,4.36,4.36,4.36,4.36
XAGEUR,20030818,142800,4.37,4.37,4.37,4.37
XAGEUR,20030818,143300,4.38,4.38,4.38,4.38
XAGEUR,20030818,143400,4.37,4.37,4.37,4.37
XAGEUR,20030818,143600,4.36,4.36,4.36,4.36
XAGEUR,20030818,144100,4.36,4.36,4.36,4.36
XAGEUR,20030818,144500,4.35,4.35,4.35,4.35
XAGEUR,20030818,144600,4.36,4.36,4.36,4.36
XAGEUR,20030818,145100,4.36,4.36,4.36,4.36
XAGEUR,20030818,145600,4.36,4.36,4.36,4.36
XAGEUR,20030818,145900,4.35,4.35,4.35,4.35
XAGEUR,20030818,150400,4.36,4.36,4.36,4.36
XAGEUR,20030818,150900,4.36,4.36,4.36,4.36
XAGEUR,20030818,151000,4.37,4.37,4.37,4.37
XAGEUR,20030818,151400,4.36,4.36,4.36,4.36
XAGEUR,20030818,151600,4.37,4.37,4.37,4.37
XAGEUR,20030818,152100,4.38,4.38,4.38,4.38
XAGEUR,20030818,152600,4.38,4.38,4.38,4.38
XAGEUR,20030818,153100,4.38,4.38,4.38,4.38
XAGEUR,20030818,153600,4.38,4.38,4.38,4.38
XAGEUR,20030818,154100,4.38,4.38,4.38,4.38
XAGEUR,20030818,154400,4.37,4.37,4.37,4.37
XAGEUR,20030818,154900,4.37,4.37,4.37,4.37
XAGEUR,20030818,155000,4.38,4.38,4.37,4.37
XAGEUR,20030818,155200,4.36,4.36,4.36,4.36
XAGEUR,20030818,155300,4.37,4.37,4.37,4.37
XAGEUR,20030818,155400,4.38,4.38,4.38,4.38
XAGEUR,20030818,155900,4.38,4.38,4.38,4.38
XAGEUR,20030818,160300,4.37,4.37,4.37,4.37
XAGEUR,20030818,160800,4.37,4.37,4.37,4.37
XAGEUR,20030818,161300,4.37,4.37,4.37,4.37
XAGEUR,20030818,161800,4.37,4.37,4.37,4.37
XAGEUR,20030818,162200,4.38,4.38,4.38,4.38
XAGEUR,20030818,162700,4.38,4.38,4.38,4.38
XAGEUR,20030818,162900,4.37,4.37,4.37,4.37
XAGEUR,20030818,163000,4.36,4.36,4.36,4.36
XAGEUR,20030818,163500,4.36,4.36,4.36,4.36
XAGEUR,20030818,163600,4.37,4.37,4.37,4.37
XAGEUR,20030818,164100,4.37,4.37,4.37,4.37
XAGEUR,20030818,164600,4.37,4.37,4.37,4.37
XAGEUR,20030818,165100,4.37,4.37,4.37,4.37
XAGEUR,20030818,165600,4.37,4.37,4.37,4.37
XAGEUR,20030818,170100,4.37,4.37,4.37,4.37
XAGEUR,20030818,170600,4.37,4.37,4.37,4.37
XAGEUR,20030818,171100,4.37,4.37,4.37,4.37
XAGEUR,20030818,171300,4.38,4.38,4.38,4.38
XAGEUR,20030818,171500,4.37,4.37,4.37,4.37
XAGEUR,20030818,172000,4.37,4.37,4.37,4.37
XAGEUR,20030818,172500,4.37,4.37,4.37,4.37
XAGEUR,20030818,173000,4.37,4.37,4.37,4.37
XAGEUR,20030818,173500,4.37,4.37,4.37,4.37
XAGEUR,20030818,174000,4.37,4.37,4.37,4.37
XAGEUR,20030818,174500,4.37,4.37,4.37,4.37
XAGEUR,20030818,175000,4.37,4.37,4.37,4.37
XAGEUR,20030818,175200,4.38,4.38,4.38,4.38
XAGEUR,20030818,175700,4.38,4.38,4.38,4.38
XAGEUR,20030818,180200,4.38,4.38,4.38,4.38
XAGEUR,20030818,180500,4.37,4.37,4.37,4.37
XAGEUR,20030818,180600,4.38,4.38,4.38,4.38
XAGEUR,20030818,181100,4.38,4.38,4.38,4.38
XAGEUR,20030818,181600,4.38,4.38,4.38,4.38
XAGEUR,20030818,182100,4.38,4.38,4.38,4.38
XAGEUR,20030818,182600,4.38,4.38,4.38,4.38
XAGEUR,20030818,183100,4.38,4.38,4.38,4.38
XAGEUR,20030818,183600,4.38,4.38,4.38,4.38
XAGEUR,20030818,184100,4.38,4.38,4.38,4.38
XAGEUR,20030818,184200,4.39,4.39,4.39,4.39
XAGEUR,20030818,184700,4.39,4.39,4.39,4.39
XAGEUR,20030818,185200,4.39,4.39,4.39,4.39
XAGEUR,20030818,185700,4.39,4.39,4.39,4.39
XAGEUR,20030818,190200,4.39,4.39,4.39,4.39
XAGEUR,20030818,190700,4.39,4.39,4.39,4.39
XAGEUR,20030818,191200,4.39,4.39,4.39,4.39
XAGEUR,20030818,191700,4.39,4.39,4.39,4.39
XAGEUR,20030818,192100,4.40,4.40,4.40,4.40
XAGEUR,20030818,192200,4.39,4.39,4.39,4.39
XAGEUR,20030818,192600,4.40,4.40,4.40,4.40
XAGEUR,20030818,193100,4.40,4.40,4.40,4.40
XAGEUR,20030818,193600,4.40,4.40,4.40,4.40
XAGEUR,20030818,193700,4.39,4.39,4.39,4.39
XAGEUR,20030818,194200,4.39,4.39,4.39,4.39
XAGEUR,20030818,194700,4.39,4.39,4.39,4.39
XAGEUR,20030818,195200,4.39,4.39,4.39,4.39
XAGEUR,20030818,195700,4.39,4.39,4.39,4.39
XAGEUR,20030818,200200,4.39,4.39,4.39,4.39
XAGEUR,20030818,200700,4.39,4.39,4.39,4.39
XAGEUR,20030818,201200,4.39,4.39,4.39,4.39
XAGEUR,20030818,201700,4.39,4.39,4.39,4.39
XAGEUR,20030818,202200,4.39,4.39,4.39,4.39
XAGEUR,20030818,202700,4.39,4.39,4.39,4.39
XAGEUR,20030818,203200,4.39,4.39,4.39,4.39
XAGEUR,20030818,203700,4.39,4.39,4.39,4.39
XAGEUR,20030818,204200,4.39,4.39,4.39,4.39
XAGEUR,20030818,204700,4.39,4.39,4.39,4.39
XAGEUR,20030818,205200,4.39,4.39,4.39,4.39
XAGEUR,20030818,205700,4.39,4.39,4.39,4.39
XAGEUR,20030818,210200,4.39,4.39,4.39,4.39
XAGEUR,20030818,210700,4.39,4.39,4.39,4.39
XAGEUR,20030818,211200,4.39,4.39,4.39,4.39
XAGEUR,20030818,211700,4.39,4.39,4.39,4.39
XAGEUR,20030818,212200,4.39,4.39,4.39,4.39
XAGEUR,20030818,212700,4.39,4.39,4.39,4.39
XAGEUR,20030818,213200,4.39,4.39,4.39,4.39
XAGEUR,20030818,213700,4.39,4.39,4.39,4.39
XAGEUR,20030818,214200,4.39,4.39,4.39,4.39
XAGEUR,20030818,214700,4.39,4.39,4.39,4.39
XAGEUR,20030818,215200,4.39,4.39,4.39,4.39
XAGEUR,20030818,215700,4.39,4.39,4.39,4.39
XAGEUR,20030818,220200,4.39,4.39,4.39,4.39
XAGEUR,20030818,220700,4.39,4.39,4.39,4.39
XAGEUR,20030818,221200,4.39,4.39,4.39,4.39
XAGEUR,20030818,221700,4.39,4.39,4.39,4.39
XAGEUR,20030818,222200,4.39,4.39,4.39,4.39
XAGEUR,20030818,222700,4.39,4.39,4.39,4.39
XAGEUR,20030818,223200,4.39,4.39,4.39,4.39
XAGEUR,20030818,223700,4.39,4.39,4.39,4.39
XAGEUR,20030818,224200,4.39,4.39,4.39,4.39
XAGEUR,20030818,224700,4.39,4.39,4.39,4.39
XAGEUR,20030818,225200,4.39,4.39,4.39,4.39
XAGEUR,20030818,225700,4.39,4.39,4.39,4.39
XAGEUR,20030818,230200,4.39,4.39,4.39,4.39
XAGEUR,20030818,230700,4.39,4.39,4.39,4.39
XAGEUR,20030818,231200,4.39,4.39,4.39,4.39
XAGEUR,20030818,231700,4.39,4.39,4.39,4.39
XAGEUR,20030818,232200,4.39,4.39,4.39,4.39
XAGEUR,20030818,232700,4.39,4.39,4.39,4.39
XAGEUR,20030818,233200,4.39,4.39,4.39,4.39
XAGEUR,20030818,233700,4.39,4.39,4.39,4.39
XAGEUR,20030818,234200,4.39,4.39,4.39,4.39
XAGEUR,20030818,234700,4.39,4.39,4.39,4.39
XAGEUR,20030818,235200,4.39,4.39,4.39,4.39
XAGEUR,20030818,235700,4.39,4.39,4.39,4.39
GBPCAD,20030818,000100,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030818,000200,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030818,000300,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030818,000400,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030818,000500,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030818,000600,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030818,000700,2.2149,2.2157,2.2149,2.2157
GBPCAD,20030818,000800,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030818,000900,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030818,001000,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030818,001100,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030818,001200,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030818,001300,2.2157,2.2157,2.2154,2.2154
GBPCAD,20030818,001400,2.2154,2.2155,2.2154,2.2155
GBPCAD,20030818,001500,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030818,001600,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030818,001700,2.2155,2.2155,2.2149,2.2149
GBPCAD,20030818,001800,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030818,001900,2.2149,2.2155,2.2149,2.2155
GBPCAD,20030818,002000,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030818,002100,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030818,002200,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030818,002300,2.2155,2.2155,2.2147,2.2147
GBPCAD,20030818,002400,2.2147,2.2149,2.2147,2.2149
GBPCAD,20030818,002500,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030818,002600,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030818,002700,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030818,002800,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030818,002900,2.2149,2.2153,2.2149,2.2153
GBPCAD,20030818,003000,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030818,003100,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030818,003200,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030818,003300,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030818,003400,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030818,003500,2.2153,2.2153,2.2146,2.2146
GBPCAD,20030818,003600,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030818,003700,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030818,003800,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030818,003900,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030818,004000,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030818,004100,2.2150,2.2153,2.2150,2.2153
GBPCAD,20030818,004200,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030818,004300,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030818,004400,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030818,004500,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030818,004600,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030818,004700,2.2152,2.2152,2.2150,2.2150
GBPCAD,20030818,004800,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030818,004900,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030818,005000,2.2150,2.2150,2.2145,2.2145
GBPCAD,20030818,005100,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030818,005200,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030818,005300,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030818,005400,2.2145,2.2150,2.2145,2.2150
GBPCAD,20030818,005500,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030818,005600,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030818,005700,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030818,005800,2.2150,2.2150,2.2143,2.2144
GBPCAD,20030818,005900,2.2144,2.2144,2.2144,2.2144
GBPCAD,20030818,010000,2.2144,2.2144,2.2144,2.2144
GBPCAD,20030818,010100,2.2144,2.2144,2.2144,2.2144
GBPCAD,20030818,010200,2.2144,2.2144,2.2144,2.2144
GBPCAD,20030818,010300,2.2144,2.2144,2.2144,2.2144
GBPCAD,20030818,010400,2.2144,2.2144,2.2144,2.2144
GBPCAD,20030818,010500,2.2144,2.2144,2.2144,2.2144
GBPCAD,20030818,010600,2.2144,2.2144,2.2139,2.2139
GBPCAD,20030818,010700,2.2139,2.2139,2.2136,2.2137
GBPCAD,20030818,010800,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030818,010900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030818,011000,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030818,011100,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030818,011200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030818,011300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030818,011400,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030818,011500,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030818,011600,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030818,011700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030818,011800,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030818,011900,2.2146,2.2147,2.2146,2.2147
GBPCAD,20030818,012000,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030818,012100,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030818,012200,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030818,012300,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030818,012400,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030818,012500,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030818,012600,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030818,012700,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030818,012800,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030818,012900,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030818,013000,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030818,013100,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030818,013200,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030818,013300,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030818,013400,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030818,013500,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030818,013600,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030818,013700,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030818,013800,2.2147,2.2147,2.2142,2.2142
GBPCAD,20030818,013900,2.2142,2.2144,2.2142,2.2144
GBPCAD,20030818,014000,2.2144,2.2145,2.2144,2.2145
GBPCAD,20030818,014100,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030818,014200,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030818,014300,2.2145,2.2145,2.2139,2.2139
GBPCAD,20030818,014400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030818,014500,2.2141,2.2146,2.2141,2.2146
GBPCAD,20030818,014600,2.2149,2.2151,2.2149,2.2151
GBPCAD,20030818,014700,2.2151,2.2151,2.2151,2.2151
GBPCAD,20030818,014800,2.2151,2.2151,2.2151,2.2151
GBPCAD,20030818,014900,2.2151,2.2151,2.2151,2.2151
GBPCAD,20030818,015000,2.2151,2.2151,2.2148,2.2148
GBPCAD,20030818,015100,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030818,015200,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030818,015300,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030818,015400,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030818,015500,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030818,015600,2.2146,2.2148,2.2146,2.2148
GBPCAD,20030818,015700,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030818,015800,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030818,015900,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030818,020000,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030818,020100,2.2141,2.2141,2.2137,2.2138
GBPCAD,20030818,020200,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030818,020300,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030818,020400,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030818,020500,2.2138,2.2138,2.2136,2.2138
GBPCAD,20030818,020600,2.2137,2.2138,2.2136,2.2138
GBPCAD,20030818,020700,2.2138,2.2141,2.2138,2.2141
GBPCAD,20030818,020800,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030818,020900,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030818,021000,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030818,021100,2.2137,2.2137,2.2134,2.2134
GBPCAD,20030818,021200,2.2132,2.2132,2.2130,2.2132
GBPCAD,20030818,021300,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030818,021400,2.2130,2.2131,2.2129,2.2131
GBPCAD,20030818,021500,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030818,021600,2.2132,2.2134,2.2132,2.2134
GBPCAD,20030818,021700,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030818,021800,2.2133,2.2133,2.2133,2.2133
GBPCAD,20030818,021900,2.2133,2.2133,2.2133,2.2133
GBPCAD,20030818,022000,2.2133,2.2133,2.2133,2.2133
GBPCAD,20030818,022100,2.2133,2.2133,2.2126,2.2126
GBPCAD,20030818,022200,2.2125,2.2125,2.2121,2.2123
GBPCAD,20030818,022300,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,022400,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,022500,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,022600,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,022700,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,022800,2.2128,2.2128,2.2125,2.2125
GBPCAD,20030818,022900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030818,023000,2.2127,2.2127,2.2123,2.2123
GBPCAD,20030818,023100,2.2122,2.2122,2.2120,2.2121
GBPCAD,20030818,023200,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030818,023300,2.2119,2.2119,2.2118,2.2119
GBPCAD,20030818,023400,2.2120,2.2121,2.2120,2.2121
GBPCAD,20030818,023500,2.2121,2.2122,2.2121,2.2122
GBPCAD,20030818,023600,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030818,023700,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030818,023800,2.2122,2.2122,2.2121,2.2121
GBPCAD,20030818,023900,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030818,024000,2.2121,2.2121,2.2117,2.2117
GBPCAD,20030818,024100,2.2118,2.2118,2.2115,2.2115
GBPCAD,20030818,024200,2.2115,2.2115,2.2114,2.2114
GBPCAD,20030818,024300,2.2114,2.2124,2.2114,2.2124
GBPCAD,20030818,024400,2.2125,2.2125,2.2123,2.2123
GBPCAD,20030818,024500,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030818,024600,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030818,024700,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030818,024800,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030818,024900,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030818,025000,2.2118,2.2118,2.2106,2.2107
GBPCAD,20030818,025100,2.2110,2.2112,2.2110,2.2110
GBPCAD,20030818,025200,2.2109,2.2109,2.2107,2.2107
GBPCAD,20030818,025300,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030818,025400,2.2106,2.2107,2.2106,2.2106
GBPCAD,20030818,025500,2.2106,2.2113,2.2106,2.2111
GBPCAD,20030818,025600,2.2113,2.2123,2.2113,2.2123
GBPCAD,20030818,025700,2.2124,2.2125,2.2124,2.2125
GBPCAD,20030818,025800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030818,025900,2.2125,2.2125,2.2123,2.2123
GBPCAD,20030818,030000,2.2123,2.2123,2.2122,2.2122
GBPCAD,20030818,030100,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030818,030200,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030818,030300,2.2122,2.2122,2.2113,2.2113
GBPCAD,20030818,030400,2.2113,2.2116,2.2113,2.2116
GBPCAD,20030818,030500,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030818,030600,2.2117,2.2118,2.2117,2.2118
GBPCAD,20030818,030700,2.2118,2.2118,2.2113,2.2113
GBPCAD,20030818,030800,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030818,030900,2.2113,2.2117,2.2113,2.2117
GBPCAD,20030818,031000,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030818,031100,2.2117,2.2117,2.2114,2.2117
GBPCAD,20030818,031200,2.2117,2.2119,2.2117,2.2119
GBPCAD,20030818,031300,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030818,031400,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030818,031500,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030818,031600,2.2119,2.2120,2.2119,2.2120
GBPCAD,20030818,031700,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030818,031800,2.2120,2.2122,2.2120,2.2122
GBPCAD,20030818,031900,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030818,032000,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030818,032100,2.2122,2.2123,2.2122,2.2123
GBPCAD,20030818,032200,2.2123,2.2123,2.2122,2.2122
GBPCAD,20030818,032300,2.2122,2.2122,2.2115,2.2117
GBPCAD,20030818,032400,2.2117,2.2120,2.2117,2.2120
GBPCAD,20030818,032500,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030818,032600,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030818,032700,2.2125,2.2125,2.2124,2.2124
GBPCAD,20030818,032800,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030818,032900,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030818,033000,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030818,033100,2.2123,2.2123,2.2115,2.2115
GBPCAD,20030818,033200,2.2115,2.2117,2.2115,2.2117
GBPCAD,20030818,033300,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030818,033400,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030818,033500,2.2118,2.2118,2.2115,2.2115
GBPCAD,20030818,033600,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030818,033700,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030818,033800,2.2115,2.2118,2.2115,2.2118
GBPCAD,20030818,033900,2.2118,2.2118,2.2117,2.2117
GBPCAD,20030818,034000,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030818,034100,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030818,034200,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030818,034300,2.2117,2.2117,2.2115,2.2115
GBPCAD,20030818,034400,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030818,034500,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030818,034600,2.2115,2.2121,2.2115,2.2121
GBPCAD,20030818,034700,2.2122,2.2124,2.2122,2.2124
GBPCAD,20030818,034800,2.2125,2.2125,2.2124,2.2125
GBPCAD,20030818,034900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030818,035000,2.2124,2.2127,2.2124,2.2127
GBPCAD,20030818,035100,2.2128,2.2129,2.2127,2.2127
GBPCAD,20030818,035200,2.2127,2.2127,2.2125,2.2125
GBPCAD,20030818,035300,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030818,035400,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030818,035500,2.2125,2.2125,2.2124,2.2124
GBPCAD,20030818,035600,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030818,035700,2.2122,2.2122,2.2116,2.2116
GBPCAD,20030818,035800,2.2116,2.2116,2.2116,2.2116
GBPCAD,20030818,035900,2.2111,2.2111,2.2109,2.2109
GBPCAD,20030818,040000,2.2110,2.2113,2.2110,2.2113
GBPCAD,20030818,040100,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030818,040200,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030818,040300,2.2113,2.2118,2.2112,2.2118
GBPCAD,20030818,040400,2.2119,2.2125,2.2119,2.2125
GBPCAD,20030818,040500,2.2125,2.2125,2.2124,2.2124
GBPCAD,20030818,040600,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,040700,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030818,040800,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030818,040900,2.2123,2.2123,2.2120,2.2120
GBPCAD,20030818,041000,2.2115,2.2117,2.2115,2.2117
GBPCAD,20030818,041100,2.2117,2.2122,2.2117,2.2122
GBPCAD,20030818,041200,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030818,041300,2.2122,2.2122,2.2120,2.2121
GBPCAD,20030818,041400,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030818,041500,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030818,041600,2.2121,2.2121,2.2116,2.2117
GBPCAD,20030818,041700,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030818,041800,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030818,041900,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030818,042000,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030818,042100,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030818,042200,2.2118,2.2118,2.2117,2.2118
GBPCAD,20030818,042300,2.2117,2.2117,2.2115,2.2115
GBPCAD,20030818,042400,2.2115,2.2118,2.2115,2.2118
GBPCAD,20030818,042500,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030818,042600,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030818,042700,2.2113,2.2114,2.2113,2.2114
GBPCAD,20030818,042800,2.2114,2.2115,2.2114,2.2115
GBPCAD,20030818,042900,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030818,043000,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030818,043100,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030818,043200,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030818,043300,2.2109,2.2109,2.2099,2.2099
GBPCAD,20030818,043400,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030818,043500,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030818,043600,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030818,043700,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030818,043800,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030818,043900,2.2114,2.2114,2.2113,2.2113
GBPCAD,20030818,044000,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030818,044100,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030818,044200,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030818,044300,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030818,044400,2.2111,2.2111,2.2100,2.2100
GBPCAD,20030818,044500,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030818,044600,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030818,044700,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030818,044800,2.2110,2.2113,2.2110,2.2113
GBPCAD,20030818,044900,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030818,045000,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030818,045100,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030818,045200,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030818,045300,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030818,045400,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030818,045500,2.2118,2.2118,2.2106,2.2108
GBPCAD,20030818,045600,2.2108,2.2112,2.2108,2.2112
GBPCAD,20030818,045700,2.2112,2.2112,2.2112,2.2112
GBPCAD,20030818,045800,2.2112,2.2112,2.2112,2.2112
GBPCAD,20030818,045900,2.2112,2.2113,2.2112,2.2113
GBPCAD,20030818,050000,2.2113,2.2113,2.2112,2.2113
GBPCAD,20030818,050100,2.2113,2.2113,2.2112,2.2113
GBPCAD,20030818,050200,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030818,050300,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030818,050400,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030818,050500,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030818,050600,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030818,050700,2.2113,2.2117,2.2113,2.2117
GBPCAD,20030818,050800,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030818,050900,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030818,051000,2.2117,2.2117,2.2113,2.2113
GBPCAD,20030818,051100,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030818,051200,2.2114,2.2120,2.2114,2.2120
GBPCAD,20030818,051300,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030818,051400,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030818,051500,2.2120,2.2120,2.2109,2.2109
GBPCAD,20030818,051600,2.2111,2.2116,2.2111,2.2116
GBPCAD,20030818,051700,2.2116,2.2116,2.2116,2.2116
GBPCAD,20030818,051800,2.2116,2.2125,2.2116,2.2125
GBPCAD,20030818,051900,2.2125,2.2125,2.2124,2.2124
GBPCAD,20030818,052000,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,052100,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,052200,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,052300,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,052400,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,052500,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,052600,2.2127,2.2127,2.2126,2.2126
GBPCAD,20030818,052700,2.2126,2.2126,2.2126,2.2126
GBPCAD,20030818,052800,2.2126,2.2126,2.2126,2.2126
GBPCAD,20030818,052900,2.2126,2.2126,2.2126,2.2126
GBPCAD,20030818,053000,2.2123,2.2123,2.2122,2.2122
GBPCAD,20030818,053100,2.2119,2.2119,2.2118,2.2119
GBPCAD,20030818,053200,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030818,053300,2.2119,2.2122,2.2119,2.2122
GBPCAD,20030818,053400,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030818,053500,2.2122,2.2122,2.2120,2.2120
GBPCAD,20030818,053600,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030818,053700,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030818,053800,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030818,053900,2.2120,2.2124,2.2120,2.2124
GBPCAD,20030818,054000,2.2124,2.2124,2.2120,2.2120
GBPCAD,20030818,054100,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030818,054200,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030818,054300,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030818,054400,2.2129,2.2129,2.2127,2.2127
GBPCAD,20030818,054500,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,054600,2.2127,2.2129,2.2127,2.2129
GBPCAD,20030818,054700,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030818,054800,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030818,054900,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030818,055000,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030818,055100,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,055200,2.2125,2.2129,2.2125,2.2129
GBPCAD,20030818,055300,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030818,055400,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030818,055500,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030818,055600,2.2131,2.2131,2.2126,2.2126
GBPCAD,20030818,055700,2.2125,2.2127,2.2124,2.2127
GBPCAD,20030818,055800,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,055900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,060000,2.2127,2.2132,2.2127,2.2132
GBPCAD,20030818,060100,2.2133,2.2135,2.2133,2.2135
GBPCAD,20030818,060200,2.2137,2.2137,2.2137,2.2137
GBPCAD,20030818,060300,2.2137,2.2137,2.2137,2.2137
GBPCAD,20030818,060400,2.2137,2.2137,2.2134,2.2134
GBPCAD,20030818,060500,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030818,060600,2.2135,2.2138,2.2135,2.2138
GBPCAD,20030818,060700,2.2139,2.2140,2.2139,2.2140
GBPCAD,20030818,060800,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030818,060900,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030818,061000,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030818,061100,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030818,061200,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030818,061300,2.2132,2.2132,2.2128,2.2132
GBPCAD,20030818,061400,2.2131,2.2132,2.2131,2.2132
GBPCAD,20030818,061500,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030818,061600,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030818,061700,2.2132,2.2135,2.2132,2.2135
GBPCAD,20030818,061800,2.2139,2.2142,2.2139,2.2141
GBPCAD,20030818,061900,2.2140,2.2140,2.2138,2.2138
GBPCAD,20030818,062000,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030818,062100,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030818,062200,2.2138,2.2141,2.2138,2.2140
GBPCAD,20030818,062300,2.2139,2.2139,2.2136,2.2136
GBPCAD,20030818,062400,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030818,062500,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030818,062600,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030818,062700,2.2136,2.2136,2.2132,2.2132
GBPCAD,20030818,062800,2.2132,2.2136,2.2132,2.2136
GBPCAD,20030818,062900,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030818,063000,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030818,063100,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030818,063200,2.2136,2.2137,2.2134,2.2134
GBPCAD,20030818,063300,2.2131,2.2131,2.2130,2.2131
GBPCAD,20030818,063400,2.2132,2.2134,2.2132,2.2134
GBPCAD,20030818,063500,2.2134,2.2135,2.2134,2.2135
GBPCAD,20030818,063600,2.2134,2.2134,2.2129,2.2129
GBPCAD,20030818,063700,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030818,063800,2.2129,2.2131,2.2129,2.2129
GBPCAD,20030818,063900,2.2127,2.2128,2.2127,2.2128
GBPCAD,20030818,064000,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030818,064100,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030818,064200,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030818,064300,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,064400,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,064500,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030818,064600,2.2128,2.2128,2.2127,2.2127
GBPCAD,20030818,064700,2.2126,2.2126,2.2125,2.2125
GBPCAD,20030818,064800,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030818,064900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,065000,2.2127,2.2134,2.2127,2.2134
GBPCAD,20030818,065100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030818,065200,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030818,065300,2.2134,2.2134,2.2132,2.2132
GBPCAD,20030818,065400,2.2132,2.2134,2.2132,2.2134
GBPCAD,20030818,065500,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030818,065600,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030818,065700,2.2134,2.2134,2.2131,2.2131
GBPCAD,20030818,065800,2.2131,2.2131,2.2127,2.2127
GBPCAD,20030818,065900,2.2126,2.2134,2.2126,2.2134
GBPCAD,20030818,070000,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030818,070100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030818,070200,2.2136,2.2136,2.2135,2.2135
GBPCAD,20030818,070300,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030818,070400,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030818,070500,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030818,070600,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030818,070700,2.2136,2.2136,2.2134,2.2134
GBPCAD,20030818,070800,2.2134,2.2137,2.2134,2.2137
GBPCAD,20030818,070900,2.2137,2.2137,2.2129,2.2129
GBPCAD,20030818,071000,2.2132,2.2134,2.2132,2.2134
GBPCAD,20030818,071100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030818,071200,2.2134,2.2139,2.2134,2.2139
GBPCAD,20030818,071300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030818,071400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030818,071500,2.2139,2.2139,2.2134,2.2135
GBPCAD,20030818,071600,2.2135,2.2139,2.2135,2.2139
GBPCAD,20030818,071700,2.2139,2.2139,2.2136,2.2136
GBPCAD,20030818,071800,2.2136,2.2137,2.2136,2.2137
GBPCAD,20030818,071900,2.2137,2.2137,2.2137,2.2137
GBPCAD,20030818,072000,2.2137,2.2137,2.2134,2.2134
GBPCAD,20030818,072100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030818,072200,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030818,072300,2.2134,2.2135,2.2134,2.2135
GBPCAD,20030818,072400,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030818,072500,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030818,072600,2.2135,2.2135,2.2125,2.2125
GBPCAD,20030818,072700,2.2124,2.2125,2.2123,2.2123
GBPCAD,20030818,072800,2.2123,2.2127,2.2123,2.2127
GBPCAD,20030818,072900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,073000,2.2127,2.2132,2.2127,2.2132
GBPCAD,20030818,073100,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030818,073200,2.2132,2.2132,2.2121,2.2122
GBPCAD,20030818,073300,2.2123,2.2132,2.2123,2.2132
GBPCAD,20030818,073400,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030818,073500,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030818,073600,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030818,073700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030818,073800,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030818,073900,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030818,074000,2.2132,2.2132,2.2129,2.2129
GBPCAD,20030818,074100,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030818,074200,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030818,074300,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030818,074400,2.2129,2.2130,2.2129,2.2130
GBPCAD,20030818,074500,2.2125,2.2125,2.2120,2.2124
GBPCAD,20030818,074600,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,074700,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,074800,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,074900,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030818,075000,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030818,075100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030818,075200,2.2125,2.2126,2.2125,2.2126
GBPCAD,20030818,075300,2.2126,2.2126,2.2126,2.2126
GBPCAD,20030818,075400,2.2126,2.2126,2.2121,2.2121
GBPCAD,20030818,075500,2.2121,2.2122,2.2121,2.2121
GBPCAD,20030818,075600,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030818,075700,2.2122,2.2124,2.2122,2.2124
GBPCAD,20030818,075800,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,075900,2.2125,2.2125,2.2124,2.2125
GBPCAD,20030818,080000,2.2125,2.2128,2.2125,2.2128
GBPCAD,20030818,080100,2.2125,2.2125,2.2120,2.2120
GBPCAD,20030818,080200,2.2120,2.2123,2.2120,2.2123
GBPCAD,20030818,080300,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030818,080400,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030818,080500,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030818,080600,2.2123,2.2127,2.2123,2.2127
GBPCAD,20030818,080700,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,080800,2.2127,2.2128,2.2127,2.2128
GBPCAD,20030818,080900,2.2126,2.2126,2.2122,2.2122
GBPCAD,20030818,081000,2.2121,2.2124,2.2120,2.2124
GBPCAD,20030818,081100,2.2128,2.2131,2.2128,2.2130
GBPCAD,20030818,081200,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030818,081300,2.2127,2.2127,2.2124,2.2124
GBPCAD,20030818,081400,2.2124,2.2124,2.2122,2.2122
GBPCAD,20030818,081500,2.2123,2.2129,2.2123,2.2127
GBPCAD,20030818,081600,2.2125,2.2125,2.2122,2.2124
GBPCAD,20030818,081700,2.2124,2.2125,2.2124,2.2125
GBPCAD,20030818,081800,2.2125,2.2129,2.2125,2.2129
GBPCAD,20030818,081900,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030818,082000,2.2131,2.2132,2.2131,2.2132
GBPCAD,20030818,082100,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030818,082200,2.2132,2.2133,2.2130,2.2133
GBPCAD,20030818,082300,2.2135,2.2138,2.2135,2.2136
GBPCAD,20030818,082400,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030818,082500,2.2136,2.2139,2.2136,2.2139
GBPCAD,20030818,082600,2.2136,2.2136,2.2132,2.2132
GBPCAD,20030818,082700,2.2135,2.2138,2.2135,2.2138
GBPCAD,20030818,082800,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030818,082900,2.2139,2.2139,2.2134,2.2134
GBPCAD,20030818,083000,2.2134,2.2134,2.2128,2.2130
GBPCAD,20030818,083100,2.2132,2.2134,2.2132,2.2134
GBPCAD,20030818,083200,2.2133,2.2133,2.2126,2.2126
GBPCAD,20030818,083300,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030818,083400,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030818,083500,2.2125,2.2132,2.2125,2.2132
GBPCAD,20030818,083600,2.2131,2.2131,2.2125,2.2125
GBPCAD,20030818,083700,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030818,083800,2.2125,2.2125,2.2120,2.2120
GBPCAD,20030818,083900,2.2118,2.2118,2.2116,2.2116
GBPCAD,20030818,084000,2.2115,2.2115,2.2113,2.2113
GBPCAD,20030818,084100,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030818,084200,2.2117,2.2117,2.2114,2.2115
GBPCAD,20030818,084300,2.2115,2.2122,2.2115,2.2122
GBPCAD,20030818,084400,2.2122,2.2126,2.2122,2.2126
GBPCAD,20030818,084500,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030818,084600,2.2127,2.2128,2.2127,2.2127
GBPCAD,20030818,084700,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,084800,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,084900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,085000,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030818,085100,2.2120,2.2121,2.2120,2.2121
GBPCAD,20030818,085200,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030818,085300,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030818,085400,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030818,085500,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030818,085600,2.2120,2.2120,2.2118,2.2120
GBPCAD,20030818,085700,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030818,085800,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030818,085900,2.2121,2.2122,2.2121,2.2122
GBPCAD,20030818,090000,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,090100,2.2124,2.2124,2.2122,2.2124
GBPCAD,20030818,090200,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,090300,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,090400,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,090500,2.2124,2.2125,2.2124,2.2125
GBPCAD,20030818,090600,2.2125,2.2125,2.2122,2.2122
GBPCAD,20030818,090700,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030818,090800,2.2121,2.2122,2.2121,2.2122
GBPCAD,20030818,090900,2.2124,2.2124,2.2123,2.2123
GBPCAD,20030818,091000,2.2122,2.2122,2.2121,2.2121
GBPCAD,20030818,091100,2.2121,2.2124,2.2121,2.2124
GBPCAD,20030818,091200,2.2124,2.2126,2.2124,2.2126
GBPCAD,20030818,091300,2.2126,2.2126,2.2126,2.2126
GBPCAD,20030818,091400,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030818,091500,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030818,091600,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030818,091700,2.2128,2.2131,2.2128,2.2131
GBPCAD,20030818,091800,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030818,091900,2.2129,2.2129,2.2127,2.2127
GBPCAD,20030818,092000,2.2128,2.2132,2.2128,2.2132
GBPCAD,20030818,092100,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030818,092200,2.2132,2.2132,2.2125,2.2125
GBPCAD,20030818,092300,2.2124,2.2127,2.2124,2.2127
GBPCAD,20030818,092400,2.2128,2.2129,2.2128,2.2129
GBPCAD,20030818,092500,2.2129,2.2131,2.2128,2.2131
GBPCAD,20030818,092600,2.2129,2.2129,2.2128,2.2128
GBPCAD,20030818,092700,2.2128,2.2129,2.2128,2.2129
GBPCAD,20030818,092800,2.2131,2.2132,2.2131,2.2132
GBPCAD,20030818,092900,2.2132,2.2132,2.2127,2.2127
GBPCAD,20030818,093000,2.2128,2.2130,2.2128,2.2130
GBPCAD,20030818,093100,2.2132,2.2133,2.2132,2.2133
GBPCAD,20030818,093200,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030818,093300,2.2132,2.2132,2.2131,2.2131
GBPCAD,20030818,093400,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030818,093500,2.2131,2.2131,2.2125,2.2125
GBPCAD,20030818,093600,2.2125,2.2128,2.2124,2.2127
GBPCAD,20030818,093700,2.2127,2.2127,2.2125,2.2125
GBPCAD,20030818,093800,2.2126,2.2127,2.2126,2.2127
GBPCAD,20030818,093900,2.2127,2.2128,2.2127,2.2128
GBPCAD,20030818,094000,2.2129,2.2131,2.2129,2.2131
GBPCAD,20030818,094100,2.2132,2.2134,2.2132,2.2134
GBPCAD,20030818,094200,2.2134,2.2134,2.2128,2.2131
GBPCAD,20030818,094300,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030818,094400,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030818,094500,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030818,094600,2.2131,2.2134,2.2131,2.2132
GBPCAD,20030818,094700,2.2132,2.2132,2.2131,2.2131
GBPCAD,20030818,094800,2.2131,2.2138,2.2131,2.2138
GBPCAD,20030818,094900,2.2138,2.2138,2.2136,2.2136
GBPCAD,20030818,095000,2.2136,2.2136,2.2132,2.2132
GBPCAD,20030818,095100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030818,095200,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030818,095300,2.2133,2.2134,2.2133,2.2134
GBPCAD,20030818,095400,2.2132,2.2132,2.2131,2.2131
GBPCAD,20030818,095500,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030818,095600,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030818,095700,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030818,095800,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030818,095900,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030818,100000,2.2131,2.2135,2.2131,2.2135
GBPCAD,20030818,100100,2.2135,2.2137,2.2135,2.2137
GBPCAD,20030818,100200,2.2136,2.2136,2.2129,2.2129
GBPCAD,20030818,100300,2.2128,2.2128,2.2127,2.2127
GBPCAD,20030818,100400,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,100500,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,100600,2.2132,2.2134,2.2132,2.2134
GBPCAD,20030818,100700,2.2136,2.2138,2.2136,2.2136
GBPCAD,20030818,100800,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030818,100900,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030818,101000,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030818,101100,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030818,101200,2.2138,2.2138,2.2134,2.2134
GBPCAD,20030818,101300,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030818,101400,2.2134,2.2134,2.2133,2.2133
GBPCAD,20030818,101500,2.2133,2.2133,2.2132,2.2132
GBPCAD,20030818,101600,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030818,101700,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030818,101800,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030818,101900,2.2127,2.2127,2.2118,2.2118
GBPCAD,20030818,102000,2.2117,2.2121,2.2117,2.2121
GBPCAD,20030818,102100,2.2122,2.2125,2.2122,2.2125
GBPCAD,20030818,102200,2.2125,2.2125,2.2124,2.2124
GBPCAD,20030818,102300,2.2122,2.2122,2.2116,2.2116
GBPCAD,20030818,102400,2.2115,2.2115,2.2111,2.2111
GBPCAD,20030818,102500,2.2111,2.2113,2.2111,2.2113
GBPCAD,20030818,102600,2.2110,2.2110,2.2106,2.2106
GBPCAD,20030818,102700,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030818,102800,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030818,102900,2.2104,2.2104,2.2103,2.2104
GBPCAD,20030818,103000,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030818,103100,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030818,103200,2.2107,2.2107,2.2102,2.2102
GBPCAD,20030818,103300,2.2102,2.2103,2.2102,2.2102
GBPCAD,20030818,103400,2.2102,2.2102,2.2099,2.2099
GBPCAD,20030818,103500,2.2098,2.2099,2.2098,2.2099
GBPCAD,20030818,103600,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030818,103700,2.2100,2.2100,2.2099,2.2099
GBPCAD,20030818,103800,2.2099,2.2100,2.2099,2.2100
GBPCAD,20030818,103900,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030818,104000,2.2100,2.2100,2.2097,2.2099
GBPCAD,20030818,104100,2.2100,2.2102,2.2100,2.2102
GBPCAD,20030818,104200,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030818,104300,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030818,104400,2.2102,2.2102,2.2096,2.2096
GBPCAD,20030818,104500,2.2096,2.2098,2.2093,2.2098
GBPCAD,20030818,104600,2.2102,2.2104,2.2102,2.2103
GBPCAD,20030818,104700,2.2103,2.2104,2.2103,2.2104
GBPCAD,20030818,104800,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030818,104900,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030818,105000,2.2111,2.2111,2.2107,2.2107
GBPCAD,20030818,105100,2.2106,2.2106,2.2105,2.2105
GBPCAD,20030818,105200,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030818,105300,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030818,105400,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030818,105500,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030818,105600,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030818,105700,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030818,105800,2.2110,2.2110,2.2109,2.2109
GBPCAD,20030818,105900,2.2108,2.2111,2.2108,2.2111
GBPCAD,20030818,110000,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030818,110100,2.2111,2.2113,2.2111,2.2113
GBPCAD,20030818,110200,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030818,110300,2.2116,2.2117,2.2116,2.2117
GBPCAD,20030818,110400,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030818,110500,2.2117,2.2121,2.2117,2.2121
GBPCAD,20030818,110600,2.2121,2.2125,2.2121,2.2125
GBPCAD,20030818,110700,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030818,110800,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,110900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,111000,2.2127,2.2127,2.2114,2.2115
GBPCAD,20030818,111100,2.2115,2.2117,2.2115,2.2115
GBPCAD,20030818,111200,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030818,111300,2.2115,2.2122,2.2115,2.2121
GBPCAD,20030818,111400,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030818,111500,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030818,111600,2.2120,2.2121,2.2120,2.2121
GBPCAD,20030818,111700,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030818,111800,2.2121,2.2122,2.2121,2.2122
GBPCAD,20030818,111900,2.2122,2.2122,2.2119,2.2119
GBPCAD,20030818,112000,2.2119,2.2121,2.2119,2.2121
GBPCAD,20030818,112100,2.2121,2.2124,2.2121,2.2124
GBPCAD,20030818,112200,2.2124,2.2124,2.2123,2.2124
GBPCAD,20030818,112300,2.2124,2.2124,2.2122,2.2122
GBPCAD,20030818,112400,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030818,112500,2.2122,2.2124,2.2122,2.2124
GBPCAD,20030818,112600,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,112700,2.2117,2.2118,2.2117,2.2118
GBPCAD,20030818,112800,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030818,112900,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030818,113000,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030818,113100,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030818,113200,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030818,113300,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030818,113400,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030818,113500,2.2125,2.2125,2.2116,2.2116
GBPCAD,20030818,113600,2.2117,2.2120,2.2115,2.2115
GBPCAD,20030818,113700,2.2114,2.2116,2.2113,2.2116
GBPCAD,20030818,113800,2.2116,2.2116,2.2116,2.2116
GBPCAD,20030818,113900,2.2116,2.2116,2.2116,2.2116
GBPCAD,20030818,114000,2.2116,2.2127,2.2116,2.2127
GBPCAD,20030818,114100,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,114200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,114300,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,114400,2.2126,2.2126,2.2124,2.2124
GBPCAD,20030818,114500,2.2124,2.2124,2.2123,2.2124
GBPCAD,20030818,114600,2.2123,2.2125,2.2123,2.2125
GBPCAD,20030818,114700,2.2125,2.2125,2.2123,2.2123
GBPCAD,20030818,114800,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030818,114900,2.2123,2.2127,2.2123,2.2125
GBPCAD,20030818,115000,2.2124,2.2124,2.2123,2.2123
GBPCAD,20030818,115100,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030818,115200,2.2123,2.2124,2.2123,2.2124
GBPCAD,20030818,115300,2.2122,2.2122,2.2120,2.2120
GBPCAD,20030818,115400,2.2118,2.2118,2.2116,2.2117
GBPCAD,20030818,115500,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030818,115600,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030818,115700,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030818,115800,2.2115,2.2115,2.2113,2.2115
GBPCAD,20030818,115900,2.2116,2.2118,2.2116,2.2118
GBPCAD,20030818,120000,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030818,120100,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030818,120200,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030818,120300,2.2120,2.2120,2.2117,2.2117
GBPCAD,20030818,120400,2.2116,2.2116,2.2116,2.2116
GBPCAD,20030818,120500,2.2116,2.2116,2.2114,2.2114
GBPCAD,20030818,120600,2.2113,2.2113,2.2109,2.2109
GBPCAD,20030818,120700,2.2109,2.2113,2.2109,2.2113
GBPCAD,20030818,120800,2.2114,2.2114,2.2112,2.2112
GBPCAD,20030818,120900,2.2112,2.2112,2.2112,2.2112
GBPCAD,20030818,121000,2.2112,2.2112,2.2107,2.2107
GBPCAD,20030818,121100,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030818,121200,2.2107,2.2107,2.2102,2.2102
GBPCAD,20030818,121300,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030818,121400,2.2102,2.2102,2.2097,2.2097
GBPCAD,20030818,121500,2.2099,2.2102,2.2099,2.2101
GBPCAD,20030818,121600,2.2099,2.2099,2.2097,2.2097
GBPCAD,20030818,121700,2.2097,2.2102,2.2097,2.2102
GBPCAD,20030818,121800,2.2102,2.2102,2.2101,2.2101
GBPCAD,20030818,121900,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030818,122000,2.2099,2.2099,2.2097,2.2097
GBPCAD,20030818,122100,2.2096,2.2096,2.2090,2.2093
GBPCAD,20030818,122200,2.2095,2.2095,2.2090,2.2090
GBPCAD,20030818,122300,2.2090,2.2090,2.2089,2.2089
GBPCAD,20030818,122400,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030818,122500,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030818,122600,2.2089,2.2091,2.2089,2.2091
GBPCAD,20030818,122700,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030818,122800,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030818,122900,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030818,123000,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030818,123100,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030818,123200,2.2092,2.2095,2.2092,2.2095
GBPCAD,20030818,123300,2.2092,2.2092,2.2083,2.2083
GBPCAD,20030818,123400,2.2082,2.2082,2.2079,2.2079
GBPCAD,20030818,123500,2.2079,2.2079,2.2079,2.2079
GBPCAD,20030818,123600,2.2079,2.2079,2.2079,2.2079
GBPCAD,20030818,123700,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030818,123800,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030818,123900,2.2078,2.2080,2.2078,2.2080
GBPCAD,20030818,124000,2.2081,2.2083,2.2081,2.2082
GBPCAD,20030818,124100,2.2080,2.2080,2.2072,2.2072
GBPCAD,20030818,124200,2.2069,2.2069,2.2059,2.2059
GBPCAD,20030818,124300,2.2058,2.2060,2.2055,2.2055
GBPCAD,20030818,124400,2.2054,2.2054,2.2053,2.2053
GBPCAD,20030818,124500,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030818,124600,2.2055,2.2060,2.2055,2.2060
GBPCAD,20030818,124700,2.2061,2.2064,2.2061,2.2064
GBPCAD,20030818,124800,2.2067,2.2068,2.2065,2.2065
GBPCAD,20030818,124900,2.2065,2.2065,2.2064,2.2064
GBPCAD,20030818,125000,2.2063,2.2063,2.2062,2.2062
GBPCAD,20030818,125100,2.2062,2.2062,2.2060,2.2060
GBPCAD,20030818,125200,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030818,125300,2.2058,2.2058,2.2053,2.2053
GBPCAD,20030818,125400,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030818,125500,2.2055,2.2055,2.2054,2.2054
GBPCAD,20030818,125600,2.2055,2.2064,2.2055,2.2064
GBPCAD,20030818,125700,2.2062,2.2062,2.2060,2.2062
GBPCAD,20030818,125800,2.2062,2.2067,2.2062,2.2067
GBPCAD,20030818,125900,2.2067,2.2067,2.2067,2.2067
GBPCAD,20030818,130000,2.2067,2.2075,2.2067,2.2075
GBPCAD,20030818,130100,2.2078,2.2079,2.2078,2.2079
GBPCAD,20030818,130200,2.2079,2.2079,2.2076,2.2076
GBPCAD,20030818,130300,2.2075,2.2075,2.2071,2.2071
GBPCAD,20030818,130400,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030818,130500,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030818,130600,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030818,130700,2.2071,2.2071,2.2067,2.2067
GBPCAD,20030818,130800,2.2068,2.2070,2.2068,2.2070
GBPCAD,20030818,130900,2.2074,2.2081,2.2074,2.2081
GBPCAD,20030818,131000,2.2081,2.2086,2.2081,2.2086
GBPCAD,20030818,131100,2.2087,2.2087,2.2087,2.2087
GBPCAD,20030818,131200,2.2083,2.2083,2.2081,2.2081
GBPCAD,20030818,131300,2.2083,2.2086,2.2083,2.2086
GBPCAD,20030818,131400,2.2086,2.2086,2.2085,2.2085
GBPCAD,20030818,131500,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030818,131600,2.2081,2.2081,2.2075,2.2075
GBPCAD,20030818,131700,2.2076,2.2076,2.2073,2.2073
GBPCAD,20030818,131800,2.2072,2.2076,2.2072,2.2076
GBPCAD,20030818,131900,2.2077,2.2089,2.2077,2.2089
GBPCAD,20030818,132000,2.2088,2.2090,2.2088,2.2090
GBPCAD,20030818,132100,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030818,132200,2.2095,2.2097,2.2095,2.2095
GBPCAD,20030818,132300,2.2095,2.2095,2.2093,2.2093
GBPCAD,20030818,132400,2.2093,2.2093,2.2093,2.2093
GBPCAD,20030818,132500,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030818,132600,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030818,132700,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030818,132800,2.2091,2.2091,2.2091,2.2091
GBPCAD,20030818,132900,2.2091,2.2092,2.2090,2.2090
GBPCAD,20030818,133000,2.2089,2.2089,2.2086,2.2086
GBPCAD,20030818,133100,2.2086,2.2096,2.2086,2.2096
GBPCAD,20030818,133200,2.2097,2.2099,2.2097,2.2099
GBPCAD,20030818,133300,2.2099,2.2100,2.2099,2.2100
GBPCAD,20030818,133400,2.2100,2.2100,2.2099,2.2099
GBPCAD,20030818,133500,2.2100,2.2106,2.2100,2.2106
GBPCAD,20030818,133600,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030818,133700,2.2106,2.2106,2.2103,2.2103
GBPCAD,20030818,133800,2.2103,2.2103,2.2100,2.2100
GBPCAD,20030818,133900,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030818,134000,2.2101,2.2101,2.2101,2.2101
GBPCAD,20030818,134100,2.2101,2.2101,2.2101,2.2101
GBPCAD,20030818,134200,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030818,134300,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030818,134400,2.2101,2.2101,2.2090,2.2090
GBPCAD,20030818,134500,2.2090,2.2093,2.2090,2.2093
GBPCAD,20030818,134600,2.2094,2.2097,2.2094,2.2097
GBPCAD,20030818,134700,2.2097,2.2099,2.2097,2.2099
GBPCAD,20030818,134800,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030818,134900,2.2099,2.2101,2.2099,2.2101
GBPCAD,20030818,135000,2.2101,2.2101,2.2101,2.2101
GBPCAD,20030818,135100,2.2101,2.2102,2.2100,2.2100
GBPCAD,20030818,135200,2.2100,2.2100,2.2099,2.2099
GBPCAD,20030818,135300,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030818,135400,2.2099,2.2099,2.2096,2.2096
GBPCAD,20030818,135500,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030818,135600,2.2096,2.2096,2.2092,2.2092
GBPCAD,20030818,135700,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030818,135800,2.2092,2.2094,2.2092,2.2094
GBPCAD,20030818,135900,2.2094,2.2094,2.2094,2.2094
GBPCAD,20030818,140000,2.2094,2.2095,2.2094,2.2095
GBPCAD,20030818,140100,2.2095,2.2096,2.2095,2.2096
GBPCAD,20030818,140200,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030818,140300,2.2099,2.2103,2.2099,2.2103
GBPCAD,20030818,140400,2.2104,2.2105,2.2101,2.2101
GBPCAD,20030818,140500,2.2099,2.2099,2.2096,2.2096
GBPCAD,20030818,140600,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030818,140700,2.2095,2.2095,2.2093,2.2093
GBPCAD,20030818,140800,2.2092,2.2092,2.2090,2.2090
GBPCAD,20030818,140900,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030818,141000,2.2092,2.2092,2.2090,2.2092
GBPCAD,20030818,141100,2.2092,2.2093,2.2092,2.2093
GBPCAD,20030818,141200,2.2093,2.2097,2.2093,2.2097
GBPCAD,20030818,141300,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030818,141400,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030818,141500,2.2096,2.2096,2.2093,2.2093
GBPCAD,20030818,141600,2.2090,2.2093,2.2090,2.2093
GBPCAD,20030818,141700,2.2093,2.2093,2.2093,2.2093
GBPCAD,20030818,141800,2.2093,2.2093,2.2093,2.2093
GBPCAD,20030818,141900,2.2093,2.2103,2.2093,2.2103
GBPCAD,20030818,142000,2.2104,2.2108,2.2104,2.2108
GBPCAD,20030818,142100,2.2107,2.2108,2.2106,2.2108
GBPCAD,20030818,142200,2.2109,2.2110,2.2109,2.2110
GBPCAD,20030818,142300,2.2110,2.2110,2.2107,2.2107
GBPCAD,20030818,142400,2.2106,2.2106,2.2105,2.2105
GBPCAD,20030818,142500,2.2105,2.2106,2.2105,2.2106
GBPCAD,20030818,142600,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030818,142700,2.2106,2.2106,2.2104,2.2104
GBPCAD,20030818,142800,2.2103,2.2103,2.2099,2.2099
GBPCAD,20030818,142900,2.2099,2.2099,2.2098,2.2098
GBPCAD,20030818,143000,2.2099,2.2100,2.2099,2.2100
GBPCAD,20030818,143100,2.2100,2.2104,2.2100,2.2104
GBPCAD,20030818,143200,2.2105,2.2106,2.2105,2.2106
GBPCAD,20030818,143300,2.2107,2.2107,2.2104,2.2104
GBPCAD,20030818,143400,2.2103,2.2106,2.2103,2.2106
GBPCAD,20030818,143500,2.2106,2.2109,2.2106,2.2109
GBPCAD,20030818,143600,2.2109,2.2118,2.2109,2.2118
GBPCAD,20030818,143700,2.2119,2.2123,2.2119,2.2123
GBPCAD,20030818,143800,2.2124,2.2133,2.2124,2.2133
GBPCAD,20030818,143900,2.2134,2.2138,2.2134,2.2135
GBPCAD,20030818,144000,2.2135,2.2135,2.2134,2.2134
GBPCAD,20030818,144100,2.2132,2.2132,2.2129,2.2129
GBPCAD,20030818,144200,2.2128,2.2128,2.2124,2.2124
GBPCAD,20030818,144300,2.2122,2.2122,2.2120,2.2120
GBPCAD,20030818,144400,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030818,144500,2.2118,2.2120,2.2117,2.2120
GBPCAD,20030818,144600,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030818,144700,2.2120,2.2122,2.2120,2.2122
GBPCAD,20030818,144800,2.2123,2.2127,2.2123,2.2127
GBPCAD,20030818,144900,2.2127,2.2128,2.2127,2.2127
GBPCAD,20030818,145000,2.2126,2.2126,2.2120,2.2120
GBPCAD,20030818,145100,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030818,145200,2.2119,2.2119,2.2115,2.2115
GBPCAD,20030818,145300,2.2114,2.2114,2.2108,2.2111
GBPCAD,20030818,145400,2.2114,2.2116,2.2113,2.2116
GBPCAD,20030818,145500,2.2117,2.2120,2.2117,2.2120
GBPCAD,20030818,145600,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030818,145700,2.2117,2.2117,2.2114,2.2114
GBPCAD,20030818,145800,2.2113,2.2113,2.2110,2.2110
GBPCAD,20030818,145900,2.2109,2.2109,2.2106,2.2106
GBPCAD,20030818,150000,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030818,150100,2.2104,2.2106,2.2104,2.2106
GBPCAD,20030818,150200,2.2106,2.2110,2.2106,2.2110
GBPCAD,20030818,150300,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030818,150400,2.2111,2.2115,2.2111,2.2115
GBPCAD,20030818,150500,2.2118,2.2126,2.2118,2.2126
GBPCAD,20030818,150600,2.2123,2.2123,2.2121,2.2122
GBPCAD,20030818,150700,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030818,150800,2.2121,2.2124,2.2121,2.2124
GBPCAD,20030818,150900,2.2125,2.2127,2.2125,2.2125
GBPCAD,20030818,151000,2.2125,2.2126,2.2125,2.2125
GBPCAD,20030818,151100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030818,151200,2.2125,2.2126,2.2125,2.2126
GBPCAD,20030818,151300,2.2126,2.2126,2.2126,2.2126
GBPCAD,20030818,151400,2.2126,2.2126,2.2126,2.2126
GBPCAD,20030818,151500,2.2126,2.2126,2.2126,2.2126
GBPCAD,20030818,151600,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030818,151700,2.2131,2.2132,2.2131,2.2132
GBPCAD,20030818,151800,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030818,151900,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030818,152000,2.2134,2.2139,2.2134,2.2138
GBPCAD,20030818,152100,2.2138,2.2138,2.2135,2.2135
GBPCAD,20030818,152200,2.2135,2.2135,2.2134,2.2134
GBPCAD,20030818,152300,2.2134,2.2134,2.2129,2.2129
GBPCAD,20030818,152400,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030818,152500,2.2124,2.2124,2.2121,2.2121
GBPCAD,20030818,152600,2.2121,2.2125,2.2121,2.2125
GBPCAD,20030818,152700,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030818,152800,2.2128,2.2132,2.2128,2.2132
GBPCAD,20030818,152900,2.2134,2.2141,2.2134,2.2141
GBPCAD,20030818,153000,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030818,153100,2.2143,2.2148,2.2143,2.2148
GBPCAD,20030818,153200,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030818,153300,2.2148,2.2148,2.2145,2.2145
GBPCAD,20030818,153400,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030818,153500,2.2143,2.2148,2.2143,2.2148
GBPCAD,20030818,153600,2.2148,2.2148,2.2144,2.2144
GBPCAD,20030818,153700,2.2144,2.2150,2.2144,2.2150
GBPCAD,20030818,153800,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030818,153900,2.2152,2.2153,2.2152,2.2153
GBPCAD,20030818,154000,2.2153,2.2155,2.2153,2.2153
GBPCAD,20030818,154100,2.2152,2.2153,2.2152,2.2153
GBPCAD,20030818,154200,2.2153,2.2155,2.2153,2.2155
GBPCAD,20030818,154300,2.2154,2.2154,2.2153,2.2153
GBPCAD,20030818,154400,2.2153,2.2153,2.2146,2.2146
GBPCAD,20030818,154500,2.2144,2.2144,2.2143,2.2143
GBPCAD,20030818,154600,2.2143,2.2143,2.2139,2.2139
GBPCAD,20030818,154700,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030818,154800,2.2136,2.2136,2.2134,2.2134
GBPCAD,20030818,154900,2.2132,2.2132,2.2131,2.2131
GBPCAD,20030818,155000,2.2131,2.2133,2.2131,2.2133
GBPCAD,20030818,155100,2.2133,2.2133,2.2133,2.2133
GBPCAD,20030818,155200,2.2132,2.2134,2.2132,2.2134
GBPCAD,20030818,155300,2.2136,2.2138,2.2136,2.2138
GBPCAD,20030818,155400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030818,155500,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030818,155600,2.2139,2.2139,2.2135,2.2136
GBPCAD,20030818,155700,2.2135,2.2136,2.2132,2.2132
GBPCAD,20030818,155800,2.2131,2.2131,2.2129,2.2129
GBPCAD,20030818,155900,2.2129,2.2132,2.2126,2.2126
GBPCAD,20030818,160000,2.2125,2.2126,2.2124,2.2126
GBPCAD,20030818,160100,2.2127,2.2127,2.2124,2.2124
GBPCAD,20030818,160200,2.2124,2.2125,2.2122,2.2122
GBPCAD,20030818,160300,2.2122,2.2122,2.2110,2.2110
GBPCAD,20030818,160400,2.2109,2.2110,2.2108,2.2110
GBPCAD,20030818,160500,2.2113,2.2113,2.2111,2.2111
GBPCAD,20030818,160600,2.2111,2.2111,2.2106,2.2106
GBPCAD,20030818,160700,2.2106,2.2107,2.2106,2.2107
GBPCAD,20030818,160800,2.2109,2.2109,2.2107,2.2107
GBPCAD,20030818,160900,2.2109,2.2109,2.2107,2.2107
GBPCAD,20030818,161000,2.2107,2.2108,2.2107,2.2108
GBPCAD,20030818,161100,2.2108,2.2109,2.2104,2.2104
GBPCAD,20030818,161200,2.2103,2.2103,2.2100,2.2102
GBPCAD,20030818,161300,2.2103,2.2104,2.2103,2.2104
GBPCAD,20030818,161400,2.2106,2.2109,2.2106,2.2107
GBPCAD,20030818,161500,2.2106,2.2106,2.2104,2.2104
GBPCAD,20030818,161600,2.2104,2.2106,2.2104,2.2106
GBPCAD,20030818,161700,2.2104,2.2104,2.2103,2.2104
GBPCAD,20030818,161800,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030818,161900,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030818,162000,2.2102,2.2105,2.2102,2.2105
GBPCAD,20030818,162100,2.2106,2.2106,2.2105,2.2105
GBPCAD,20030818,162200,2.2104,2.2104,2.2102,2.2102
GBPCAD,20030818,162300,2.2100,2.2102,2.2100,2.2100
GBPCAD,20030818,162400,2.2098,2.2098,2.2094,2.2094
GBPCAD,20030818,162500,2.2093,2.2093,2.2090,2.2090
GBPCAD,20030818,162600,2.2090,2.2090,2.2088,2.2088
GBPCAD,20030818,162700,2.2088,2.2089,2.2088,2.2088
GBPCAD,20030818,162800,2.2086,2.2086,2.2079,2.2079
GBPCAD,20030818,162900,2.2079,2.2079,2.2076,2.2076
GBPCAD,20030818,163000,2.2076,2.2076,2.2075,2.2076
GBPCAD,20030818,163100,2.2077,2.2089,2.2077,2.2089
GBPCAD,20030818,163200,2.2089,2.2089,2.2087,2.2087
GBPCAD,20030818,163300,2.2087,2.2088,2.2087,2.2088
GBPCAD,20030818,163400,2.2087,2.2089,2.2086,2.2089
GBPCAD,20030818,163500,2.2090,2.2095,2.2090,2.2095
GBPCAD,20030818,163600,2.2094,2.2100,2.2092,2.2100
GBPCAD,20030818,163700,2.2102,2.2104,2.2102,2.2104
GBPCAD,20030818,163800,2.2106,2.2113,2.2106,2.2113
GBPCAD,20030818,163900,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030818,164000,2.2111,2.2112,2.2111,2.2112
GBPCAD,20030818,164100,2.2110,2.2110,2.2106,2.2106
GBPCAD,20030818,164200,2.2107,2.2108,2.2106,2.2106
GBPCAD,20030818,164300,2.2103,2.2103,2.2099,2.2099
GBPCAD,20030818,164400,2.2100,2.2100,2.2097,2.2099
GBPCAD,20030818,164500,2.2096,2.2096,2.2091,2.2091
GBPCAD,20030818,164600,2.2088,2.2088,2.2088,2.2088
GBPCAD,20030818,164700,2.2088,2.2088,2.2085,2.2085
GBPCAD,20030818,164800,2.2083,2.2086,2.2082,2.2086
GBPCAD,20030818,164900,2.2088,2.2089,2.2083,2.2083
GBPCAD,20030818,165000,2.2085,2.2087,2.2085,2.2085
GBPCAD,20030818,165100,2.2084,2.2084,2.2078,2.2078
GBPCAD,20030818,165200,2.2077,2.2077,2.2071,2.2071
GBPCAD,20030818,165300,2.2072,2.2077,2.2072,2.2077
GBPCAD,20030818,165400,2.2078,2.2079,2.2078,2.2079
GBPCAD,20030818,165500,2.2079,2.2079,2.2069,2.2070
GBPCAD,20030818,165600,2.2071,2.2072,2.2069,2.2072
GBPCAD,20030818,165700,2.2074,2.2085,2.2074,2.2085
GBPCAD,20030818,165800,2.2084,2.2085,2.2083,2.2085
GBPCAD,20030818,165900,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030818,170000,2.2086,2.2097,2.2086,2.2092
GBPCAD,20030818,170100,2.2091,2.2092,2.2090,2.2092
GBPCAD,20030818,170200,2.2095,2.2106,2.2095,2.2104
GBPCAD,20030818,170300,2.2103,2.2103,2.2097,2.2103
GBPCAD,20030818,170400,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030818,170500,2.2104,2.2104,2.2102,2.2104
GBPCAD,20030818,170600,2.2104,2.2106,2.2104,2.2105
GBPCAD,20030818,170700,2.2105,2.2107,2.2104,2.2107
GBPCAD,20030818,170800,2.2108,2.2108,2.2102,2.2102
GBPCAD,20030818,170900,2.2102,2.2104,2.2102,2.2104
GBPCAD,20030818,171000,2.2105,2.2110,2.2105,2.2110
GBPCAD,20030818,171100,2.2111,2.2115,2.2111,2.2114
GBPCAD,20030818,171200,2.2113,2.2113,2.2111,2.2112
GBPCAD,20030818,171300,2.2112,2.2112,2.2109,2.2110
GBPCAD,20030818,171400,2.2111,2.2111,2.2107,2.2107
GBPCAD,20030818,171500,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030818,171600,2.2109,2.2113,2.2109,2.2112
GBPCAD,20030818,171700,2.2112,2.2113,2.2112,2.2113
GBPCAD,20030818,171800,2.2112,2.2112,2.2111,2.2111
GBPCAD,20030818,171900,2.2112,2.2117,2.2112,2.2117
GBPCAD,20030818,172000,2.2116,2.2116,2.2111,2.2111
GBPCAD,20030818,172100,2.2111,2.2111,2.2108,2.2108
GBPCAD,20030818,172200,2.2107,2.2107,2.2102,2.2102
GBPCAD,20030818,172300,2.2101,2.2101,2.2099,2.2100
GBPCAD,20030818,172400,2.2100,2.2101,2.2100,2.2101
GBPCAD,20030818,172500,2.2100,2.2100,2.2097,2.2097
GBPCAD,20030818,172600,2.2097,2.2101,2.2097,2.2101
GBPCAD,20030818,172700,2.2101,2.2102,2.2100,2.2101
GBPCAD,20030818,172800,2.2100,2.2100,2.2099,2.2099
GBPCAD,20030818,172900,2.2097,2.2097,2.2096,2.2096
GBPCAD,20030818,173000,2.2096,2.2098,2.2096,2.2098
GBPCAD,20030818,173100,2.2097,2.2097,2.2089,2.2089
GBPCAD,20030818,173200,2.2088,2.2091,2.2087,2.2091
GBPCAD,20030818,173300,2.2092,2.2092,2.2091,2.2091
GBPCAD,20030818,173400,2.2092,2.2093,2.2092,2.2092
GBPCAD,20030818,173500,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030818,173600,2.2093,2.2095,2.2093,2.2095
GBPCAD,20030818,173700,2.2095,2.2095,2.2094,2.2094
GBPCAD,20030818,173800,2.2094,2.2094,2.2092,2.2092
GBPCAD,20030818,173900,2.2092,2.2097,2.2092,2.2097
GBPCAD,20030818,174000,2.2097,2.2100,2.2097,2.2100
GBPCAD,20030818,174100,2.2100,2.2100,2.2099,2.2099
GBPCAD,20030818,174200,2.2100,2.2103,2.2099,2.2102
GBPCAD,20030818,174300,2.2100,2.2100,2.2097,2.2097
GBPCAD,20030818,174400,2.2096,2.2110,2.2096,2.2109
GBPCAD,20030818,174500,2.2108,2.2108,2.2107,2.2108
GBPCAD,20030818,174600,2.2109,2.2111,2.2109,2.2111
GBPCAD,20030818,174700,2.2110,2.2111,2.2108,2.2111
GBPCAD,20030818,174800,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030818,174900,2.2111,2.2113,2.2111,2.2113
GBPCAD,20030818,175000,2.2114,2.2115,2.2112,2.2112
GBPCAD,20030818,175100,2.2114,2.2114,2.2107,2.2107
GBPCAD,20030818,175200,2.2106,2.2111,2.2103,2.2103
GBPCAD,20030818,175300,2.2104,2.2106,2.2104,2.2106
GBPCAD,20030818,175400,2.2105,2.2105,2.2096,2.2096
GBPCAD,20030818,175500,2.2098,2.2104,2.2098,2.2104
GBPCAD,20030818,175600,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030818,175700,2.2106,2.2106,2.2103,2.2103
GBPCAD,20030818,175800,2.2102,2.2103,2.2101,2.2103
GBPCAD,20030818,175900,2.2104,2.2111,2.2104,2.2111
GBPCAD,20030818,180000,2.2110,2.2110,2.2106,2.2106
GBPCAD,20030818,180100,2.2106,2.2106,2.2105,2.2106
GBPCAD,20030818,180200,2.2107,2.2110,2.2107,2.2110
GBPCAD,20030818,180300,2.2111,2.2114,2.2109,2.2109
GBPCAD,20030818,180400,2.2110,2.2113,2.2110,2.2113
GBPCAD,20030818,180500,2.2114,2.2118,2.2111,2.2111
GBPCAD,20030818,180600,2.2110,2.2115,2.2110,2.2115
GBPCAD,20030818,180700,2.2114,2.2114,2.2110,2.2110
GBPCAD,20030818,180800,2.2111,2.2114,2.2111,2.2113
GBPCAD,20030818,180900,2.2111,2.2111,2.2107,2.2111
GBPCAD,20030818,181000,2.2111,2.2111,2.2110,2.2110
GBPCAD,20030818,181100,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030818,181200,2.2110,2.2110,2.2109,2.2109
GBPCAD,20030818,181300,2.2109,2.2110,2.2109,2.2110
GBPCAD,20030818,181400,2.2111,2.2111,2.2108,2.2111
GBPCAD,20030818,181500,2.2109,2.2109,2.2104,2.2104
GBPCAD,20030818,181600,2.2102,2.2102,2.2101,2.2102
GBPCAD,20030818,181700,2.2103,2.2103,2.2100,2.2100
GBPCAD,20030818,181800,2.2101,2.2104,2.2101,2.2104
GBPCAD,20030818,181900,2.2104,2.2104,2.2101,2.2101
GBPCAD,20030818,182000,2.2100,2.2100,2.2097,2.2097
GBPCAD,20030818,182100,2.2096,2.2099,2.2096,2.2099
GBPCAD,20030818,182200,2.2099,2.2101,2.2099,2.2101
GBPCAD,20030818,182300,2.2101,2.2101,2.2095,2.2095
GBPCAD,20030818,182400,2.2094,2.2095,2.2091,2.2095
GBPCAD,20030818,182500,2.2095,2.2097,2.2095,2.2096
GBPCAD,20030818,182600,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030818,182700,2.2095,2.2099,2.2095,2.2099
GBPCAD,20030818,182800,2.2100,2.2107,2.2100,2.2107
GBPCAD,20030818,182900,2.2108,2.2113,2.2108,2.2113
GBPCAD,20030818,183000,2.2115,2.2119,2.2115,2.2117
GBPCAD,20030818,183100,2.2115,2.2115,2.2111,2.2111
GBPCAD,20030818,183200,2.2113,2.2123,2.2113,2.2123
GBPCAD,20030818,183300,2.2125,2.2125,2.2124,2.2125
GBPCAD,20030818,183400,2.2126,2.2126,2.2119,2.2119
GBPCAD,20030818,183500,2.2117,2.2124,2.2117,2.2124
GBPCAD,20030818,183600,2.2125,2.2130,2.2125,2.2129
GBPCAD,20030818,183700,2.2130,2.2132,2.2128,2.2128
GBPCAD,20030818,183800,2.2130,2.2134,2.2130,2.2134
GBPCAD,20030818,183900,2.2134,2.2134,2.2129,2.2129
GBPCAD,20030818,184000,2.2128,2.2128,2.2127,2.2127
GBPCAD,20030818,184100,2.2126,2.2127,2.2124,2.2127
GBPCAD,20030818,184200,2.2128,2.2128,2.2127,2.2127
GBPCAD,20030818,184300,2.2127,2.2128,2.2127,2.2128
GBPCAD,20030818,184400,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030818,184500,2.2125,2.2125,2.2122,2.2125
GBPCAD,20030818,184600,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030818,184700,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030818,184800,2.2125,2.2125,2.2124,2.2124
GBPCAD,20030818,184900,2.2124,2.2124,2.2120,2.2120
GBPCAD,20030818,185000,2.2118,2.2118,2.2111,2.2111
GBPCAD,20030818,185100,2.2111,2.2113,2.2111,2.2113
GBPCAD,20030818,185200,2.2113,2.2114,2.2113,2.2113
GBPCAD,20030818,185300,2.2114,2.2115,2.2114,2.2115
GBPCAD,20030818,185400,2.2118,2.2120,2.2118,2.2120
GBPCAD,20030818,185500,2.2121,2.2127,2.2121,2.2127
GBPCAD,20030818,185600,2.2127,2.2127,2.2125,2.2125
GBPCAD,20030818,185700,2.2125,2.2125,2.2122,2.2122
GBPCAD,20030818,185800,2.2124,2.2132,2.2124,2.2132
GBPCAD,20030818,185900,2.2134,2.2135,2.2132,2.2132
GBPCAD,20030818,190000,2.2131,2.2131,2.2127,2.2128
GBPCAD,20030818,190100,2.2127,2.2127,2.2125,2.2125
GBPCAD,20030818,190200,2.2125,2.2125,2.2124,2.2124
GBPCAD,20030818,190300,2.2124,2.2125,2.2124,2.2125
GBPCAD,20030818,190400,2.2124,2.2124,2.2120,2.2120
GBPCAD,20030818,190500,2.2119,2.2119,2.2114,2.2114
GBPCAD,20030818,190600,2.2113,2.2113,2.2111,2.2111
GBPCAD,20030818,190700,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030818,190800,2.2106,2.2107,2.2106,2.2107
GBPCAD,20030818,190900,2.2107,2.2109,2.2107,2.2109
GBPCAD,20030818,191000,2.2109,2.2109,2.2106,2.2106
GBPCAD,20030818,191100,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030818,191200,2.2109,2.2109,2.2107,2.2107
GBPCAD,20030818,191300,2.2106,2.2109,2.2106,2.2109
GBPCAD,20030818,191400,2.2108,2.2108,2.2106,2.2106
GBPCAD,20030818,191500,2.2106,2.2106,2.2104,2.2104
GBPCAD,20030818,191600,2.2106,2.2106,2.2100,2.2100
GBPCAD,20030818,191700,2.2097,2.2097,2.2092,2.2092
GBPCAD,20030818,191800,2.2092,2.2092,2.2090,2.2090
GBPCAD,20030818,191900,2.2090,2.2090,2.2088,2.2088
GBPCAD,20030818,192000,2.2088,2.2089,2.2088,2.2089
GBPCAD,20030818,192100,2.2088,2.2088,2.2086,2.2086
GBPCAD,20030818,192200,2.2086,2.2086,2.2083,2.2083
GBPCAD,20030818,192300,2.2082,2.2082,2.2081,2.2081
GBPCAD,20030818,192400,2.2081,2.2081,2.2075,2.2075
GBPCAD,20030818,192500,2.2075,2.2075,2.2072,2.2072
GBPCAD,20030818,192600,2.2071,2.2071,2.2070,2.2070
GBPCAD,20030818,192700,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030818,192800,2.2072,2.2081,2.2072,2.2081
GBPCAD,20030818,192900,2.2083,2.2084,2.2083,2.2083
GBPCAD,20030818,193000,2.2082,2.2084,2.2081,2.2084
GBPCAD,20030818,193100,2.2084,2.2085,2.2084,2.2085
GBPCAD,20030818,193200,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030818,193300,2.2085,2.2085,2.2083,2.2083
GBPCAD,20030818,193400,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030818,193500,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030818,193600,2.2082,2.2083,2.2082,2.2083
GBPCAD,20030818,193700,2.2082,2.2082,2.2082,2.2082
GBPCAD,20030818,193800,2.2082,2.2082,2.2082,2.2082
GBPCAD,20030818,193900,2.2082,2.2082,2.2079,2.2079
GBPCAD,20030818,194000,2.2081,2.2089,2.2081,2.2089
GBPCAD,20030818,194100,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030818,194200,2.2092,2.2093,2.2092,2.2093
GBPCAD,20030818,194300,2.2093,2.2095,2.2093,2.2095
GBPCAD,20030818,194400,2.2096,2.2096,2.2091,2.2091
GBPCAD,20030818,194500,2.2091,2.2095,2.2091,2.2095
GBPCAD,20030818,194600,2.2097,2.2099,2.2097,2.2099
GBPCAD,20030818,194700,2.2099,2.2099,2.2096,2.2096
GBPCAD,20030818,194800,2.2095,2.2095,2.2090,2.2090
GBPCAD,20030818,194900,2.2092,2.2093,2.2092,2.2093
GBPCAD,20030818,195000,2.2093,2.2093,2.2092,2.2092
GBPCAD,20030818,195100,2.2092,2.2095,2.2092,2.2095
GBPCAD,20030818,195200,2.2097,2.2099,2.2097,2.2099
GBPCAD,20030818,195300,2.2099,2.2109,2.2099,2.2109
GBPCAD,20030818,195400,2.2111,2.2118,2.2111,2.2118
GBPCAD,20030818,195500,2.2118,2.2118,2.2114,2.2114
GBPCAD,20030818,195600,2.2113,2.2115,2.2113,2.2115
GBPCAD,20030818,195700,2.2120,2.2120,2.2118,2.2120
GBPCAD,20030818,195800,2.2122,2.2127,2.2122,2.2127
GBPCAD,20030818,195900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,200000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,200100,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030818,200200,2.2129,2.2134,2.2129,2.2132
GBPCAD,20030818,200300,2.2132,2.2132,2.2129,2.2129
GBPCAD,20030818,200400,2.2129,2.2129,2.2128,2.2128
GBPCAD,20030818,200500,2.2128,2.2128,2.2125,2.2128
GBPCAD,20030818,200600,2.2129,2.2129,2.2128,2.2128
GBPCAD,20030818,200700,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,200800,2.2127,2.2128,2.2125,2.2128
GBPCAD,20030818,200900,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030818,201000,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030818,201100,2.2128,2.2128,2.2127,2.2127
GBPCAD,20030818,201200,2.2128,2.2129,2.2128,2.2129
GBPCAD,20030818,201300,2.2128,2.2128,2.2127,2.2127
GBPCAD,20030818,201400,2.2127,2.2129,2.2127,2.2129
GBPCAD,20030818,201500,2.2129,2.2129,2.2127,2.2127
GBPCAD,20030818,201600,2.2127,2.2127,2.2126,2.2127
GBPCAD,20030818,201700,2.2127,2.2129,2.2127,2.2129
GBPCAD,20030818,201800,2.2129,2.2131,2.2128,2.2128
GBPCAD,20030818,201900,2.2127,2.2132,2.2127,2.2132
GBPCAD,20030818,202000,2.2131,2.2131,2.2129,2.2129
GBPCAD,20030818,202100,2.2129,2.2132,2.2129,2.2129
GBPCAD,20030818,202200,2.2128,2.2128,2.2127,2.2127
GBPCAD,20030818,202300,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,202400,2.2127,2.2127,2.2125,2.2125
GBPCAD,20030818,202500,2.2124,2.2124,2.2118,2.2118
GBPCAD,20030818,202600,2.2118,2.2120,2.2118,2.2119
GBPCAD,20030818,202700,2.2118,2.2118,2.2117,2.2117
GBPCAD,20030818,202800,2.2117,2.2118,2.2117,2.2118
GBPCAD,20030818,202900,2.2118,2.2120,2.2118,2.2120
GBPCAD,20030818,203000,2.2120,2.2120,2.2112,2.2112
GBPCAD,20030818,203100,2.2112,2.2112,2.2110,2.2110
GBPCAD,20030818,203200,2.2110,2.2111,2.2110,2.2111
GBPCAD,20030818,203300,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030818,203400,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030818,203500,2.2113,2.2113,2.2110,2.2111
GBPCAD,20030818,203600,2.2115,2.2124,2.2115,2.2122
GBPCAD,20030818,203700,2.2122,2.2122,2.2117,2.2117
GBPCAD,20030818,203800,2.2117,2.2118,2.2117,2.2118
GBPCAD,20030818,203900,2.2118,2.2119,2.2118,2.2119
GBPCAD,20030818,204000,2.2119,2.2119,2.2115,2.2115
GBPCAD,20030818,204100,2.2115,2.2115,2.2105,2.2105
GBPCAD,20030818,204200,2.2107,2.2111,2.2107,2.2111
GBPCAD,20030818,204300,2.2111,2.2111,2.2110,2.2110
GBPCAD,20030818,204400,2.2109,2.2109,2.2105,2.2105
GBPCAD,20030818,204500,2.2104,2.2104,2.2099,2.2099
GBPCAD,20030818,204600,2.2099,2.2099,2.2097,2.2097
GBPCAD,20030818,204700,2.2097,2.2097,2.2088,2.2088
GBPCAD,20030818,204800,2.2088,2.2088,2.2085,2.2085
GBPCAD,20030818,204900,2.2085,2.2086,2.2083,2.2086
GBPCAD,20030818,205000,2.2085,2.2085,2.2082,2.2083
GBPCAD,20030818,205100,2.2082,2.2085,2.2081,2.2085
GBPCAD,20030818,205200,2.2085,2.2085,2.2084,2.2084
GBPCAD,20030818,205300,2.2084,2.2090,2.2084,2.2090
GBPCAD,20030818,205400,2.2092,2.2093,2.2092,2.2093
GBPCAD,20030818,205500,2.2093,2.2093,2.2093,2.2093
GBPCAD,20030818,205600,2.2093,2.2097,2.2093,2.2097
GBPCAD,20030818,205700,2.2096,2.2096,2.2091,2.2091
GBPCAD,20030818,205800,2.2092,2.2092,2.2088,2.2089
GBPCAD,20030818,205900,2.2090,2.2093,2.2090,2.2090
GBPCAD,20030818,210000,2.2089,2.2089,2.2079,2.2079
GBPCAD,20030818,210100,2.2075,2.2075,2.2065,2.2065
GBPCAD,20030818,210200,2.2064,2.2070,2.2064,2.2069
GBPCAD,20030818,210300,2.2068,2.2074,2.2068,2.2074
GBPCAD,20030818,210400,2.2074,2.2081,2.2074,2.2081
GBPCAD,20030818,210500,2.2083,2.2090,2.2083,2.2090
GBPCAD,20030818,210600,2.2091,2.2096,2.2091,2.2096
GBPCAD,20030818,210700,2.2098,2.2099,2.2098,2.2098
GBPCAD,20030818,210800,2.2098,2.2098,2.2097,2.2097
GBPCAD,20030818,210900,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030818,211000,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030818,211100,2.2097,2.2099,2.2097,2.2099
GBPCAD,20030818,211200,2.2099,2.2102,2.2099,2.2102
GBPCAD,20030818,211300,2.2102,2.2103,2.2101,2.2101
GBPCAD,20030818,211400,2.2101,2.2103,2.2101,2.2103
GBPCAD,20030818,211500,2.2103,2.2103,2.2098,2.2098
GBPCAD,20030818,211600,2.2097,2.2101,2.2097,2.2101
GBPCAD,20030818,211700,2.2102,2.2109,2.2102,2.2109
GBPCAD,20030818,211800,2.2110,2.2110,2.2109,2.2110
GBPCAD,20030818,211900,2.2110,2.2110,2.2109,2.2109
GBPCAD,20030818,212000,2.2109,2.2109,2.2106,2.2106
GBPCAD,20030818,212100,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030818,212200,2.2106,2.2106,2.2104,2.2104
GBPCAD,20030818,212300,2.2104,2.2105,2.2104,2.2105
GBPCAD,20030818,212400,2.2104,2.2104,2.2100,2.2100
GBPCAD,20030818,212500,2.2099,2.2099,2.2095,2.2095
GBPCAD,20030818,212600,2.2095,2.2095,2.2092,2.2092
GBPCAD,20030818,212700,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030818,212800,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030818,212900,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030818,213000,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030818,213100,2.2090,2.2090,2.2083,2.2083
GBPCAD,20030818,213200,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030818,213300,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030818,213400,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030818,213500,2.2085,2.2086,2.2085,2.2085
GBPCAD,20030818,213600,2.2085,2.2086,2.2085,2.2086
GBPCAD,20030818,213700,2.2086,2.2086,2.2086,2.2086
GBPCAD,20030818,213800,2.2086,2.2086,2.2083,2.2083
GBPCAD,20030818,213900,2.2083,2.2094,2.2083,2.2094
GBPCAD,20030818,214000,2.2095,2.2103,2.2095,2.2103
GBPCAD,20030818,214100,2.2104,2.2104,2.2103,2.2104
GBPCAD,20030818,214200,2.2104,2.2108,2.2104,2.2108
GBPCAD,20030818,214300,2.2108,2.2108,2.2108,2.2108
GBPCAD,20030818,214400,2.2108,2.2108,2.2108,2.2108
GBPCAD,20030818,214500,2.2108,2.2110,2.2108,2.2110
GBPCAD,20030818,214600,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030818,214700,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030818,214800,2.2110,2.2115,2.2110,2.2112
GBPCAD,20030818,214900,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030818,215000,2.2114,2.2122,2.2114,2.2122
GBPCAD,20030818,215100,2.2123,2.2127,2.2123,2.2127
GBPCAD,20030818,215200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,215300,2.2118,2.2118,2.2117,2.2117
GBPCAD,20030818,215400,2.2117,2.2117,2.2114,2.2116
GBPCAD,20030818,215500,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030818,215600,2.2120,2.2120,2.2118,2.2118
GBPCAD,20030818,215700,2.2118,2.2118,2.2116,2.2116
GBPCAD,20030818,215800,2.2116,2.2117,2.2116,2.2117
GBPCAD,20030818,215900,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030818,220000,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030818,220100,2.2113,2.2113,2.2104,2.2106
GBPCAD,20030818,220200,2.2106,2.2112,2.2106,2.2112
GBPCAD,20030818,220300,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030818,220400,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030818,220500,2.2115,2.2115,2.2110,2.2110
GBPCAD,20030818,220600,2.2110,2.2110,2.2108,2.2108
GBPCAD,20030818,220700,2.2107,2.2110,2.2107,2.2110
GBPCAD,20030818,220800,2.2111,2.2111,2.2109,2.2109
GBPCAD,20030818,220900,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030818,221000,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030818,221100,2.2109,2.2114,2.2109,2.2114
GBPCAD,20030818,221200,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030818,221300,2.2114,2.2114,2.2110,2.2110
GBPCAD,20030818,221400,2.2109,2.2109,2.2106,2.2106
GBPCAD,20030818,221500,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030818,221600,2.2106,2.2106,2.2105,2.2105
GBPCAD,20030818,221700,2.2105,2.2105,2.2103,2.2104
GBPCAD,20030818,221800,2.2106,2.2110,2.2106,2.2110
GBPCAD,20030818,221900,2.2110,2.2122,2.2110,2.2122
GBPCAD,20030818,222000,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030818,222100,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030818,222200,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030818,222300,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030818,222400,2.2123,2.2123,2.2118,2.2118
GBPCAD,20030818,222500,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030818,222600,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030818,222700,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030818,222800,2.2118,2.2118,2.2107,2.2107
GBPCAD,20030818,222900,2.2108,2.2110,2.2108,2.2110
GBPCAD,20030818,223000,2.2110,2.2110,2.2109,2.2109
GBPCAD,20030818,223100,2.2109,2.2109,2.2107,2.2109
GBPCAD,20030818,223200,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030818,223300,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030818,223400,2.2113,2.2115,2.2113,2.2115
GBPCAD,20030818,223500,2.2116,2.2117,2.2116,2.2117
GBPCAD,20030818,223600,2.2118,2.2119,2.2118,2.2119
GBPCAD,20030818,223700,2.2119,2.2119,2.2118,2.2118
GBPCAD,20030818,223800,2.2118,2.2118,2.2115,2.2115
GBPCAD,20030818,223900,2.2115,2.2118,2.2115,2.2118
GBPCAD,20030818,224000,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030818,224100,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030818,224200,2.2118,2.2120,2.2118,2.2120
GBPCAD,20030818,224300,2.2120,2.2121,2.2120,2.2121
GBPCAD,20030818,224400,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030818,224500,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030818,224600,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030818,224700,2.2122,2.2127,2.2122,2.2127
GBPCAD,20030818,224800,2.2126,2.2126,2.2115,2.2118
GBPCAD,20030818,224900,2.2118,2.2120,2.2118,2.2120
GBPCAD,20030818,225000,2.2120,2.2123,2.2120,2.2123
GBPCAD,20030818,225100,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,225200,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,225300,2.2124,2.2127,2.2124,2.2127
GBPCAD,20030818,225400,2.2127,2.2129,2.2127,2.2129
GBPCAD,20030818,225500,2.2128,2.2128,2.2127,2.2127
GBPCAD,20030818,225600,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030818,225700,2.2127,2.2129,2.2127,2.2129
GBPCAD,20030818,225800,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030818,225900,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030818,230000,2.2129,2.2129,2.2122,2.2122
GBPCAD,20030818,230100,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,230200,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,230300,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030818,230400,2.2124,2.2126,2.2124,2.2126
GBPCAD,20030818,230500,2.2126,2.2127,2.2126,2.2127
GBPCAD,20030818,230600,2.2127,2.2129,2.2127,2.2129
GBPCAD,20030818,230700,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030818,230800,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030818,230900,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030818,231000,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030818,231100,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030818,231200,2.2132,2.2134,2.2132,2.2134
GBPCAD,20030818,231300,2.2134,2.2135,2.2134,2.2135
GBPCAD,20030818,231400,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030818,231500,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030818,231600,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030818,231700,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030818,231800,2.2135,2.2138,2.2135,2.2138
GBPCAD,20030818,231900,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030818,232000,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030818,232100,2.2138,2.2144,2.2138,2.2144
GBPCAD,20030818,232200,2.2144,2.2144,2.2144,2.2144
GBPCAD,20030818,232300,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030818,232400,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030818,232500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030818,232600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030818,232700,2.2141,2.2141,2.2139,2.2139
GBPCAD,20030818,232800,2.2139,2.2140,2.2139,2.2140
GBPCAD,20030818,232900,2.2140,2.2140,2.2139,2.2139
GBPCAD,20030818,233000,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030818,233100,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030818,233200,2.2138,2.2138,2.2137,2.2137
GBPCAD,20030818,233300,2.2137,2.2137,2.2137,2.2137
GBPCAD,20030818,233400,2.2137,2.2137,2.2137,2.2137
GBPCAD,20030818,233500,2.2137,2.2137,2.2137,2.2137
GBPCAD,20030818,233600,2.2137,2.2137,2.2131,2.2131
GBPCAD,20030818,233700,2.2132,2.2133,2.2132,2.2133
GBPCAD,20030818,233800,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030818,233900,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030818,234000,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030818,234100,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030818,234200,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030818,234300,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030818,234400,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030818,234500,2.2136,2.2136,2.2135,2.2135
GBPCAD,20030818,234600,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030818,234700,2.2135,2.2135,2.2134,2.2134
GBPCAD,20030818,234800,2.2135,2.2136,2.2135,2.2136
GBPCAD,20030818,234900,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030818,235000,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030818,235100,2.2136,2.2136,2.2131,2.2131
GBPCAD,20030818,235200,2.2131,2.2133,2.2131,2.2133
GBPCAD,20030818,235300,2.2133,2.2133,2.2133,2.2133
GBPCAD,20030818,235400,2.2133,2.2133,2.2133,2.2133
GBPCAD,20030818,235500,2.2133,2.2133,2.2133,2.2133
GBPCAD,20030818,235600,2.2133,2.2133,2.2133,2.2133
GBPCAD,20030818,235700,2.2133,2.2138,2.2133,2.2136
GBPCAD,20030818,235800,2.2136,2.2136,2.2134,2.2134
GBPCAD,20030818,235900,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030819,000000,2.2134,2.2134,2.2134,2.2134
GBPAUD,20030818,000100,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030818,000200,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030818,000300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030818,000400,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030818,000500,2.4186,2.4195,2.4186,2.4195
GBPAUD,20030818,000600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030818,000700,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030818,000800,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030818,000900,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030818,001000,2.4182,2.4182,2.4179,2.4179
GBPAUD,20030818,001100,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030818,001200,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030818,001300,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030818,001400,2.4180,2.4180,2.4180,2.4180
GBPAUD,20030818,001500,2.4180,2.4180,2.4180,2.4180
GBPAUD,20030818,001600,2.4180,2.4180,2.4180,2.4180
GBPAUD,20030818,001700,2.4180,2.4180,2.4172,2.4172
GBPAUD,20030818,001800,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030818,001900,2.4172,2.4178,2.4172,2.4178
GBPAUD,20030818,002000,2.4182,2.4189,2.4182,2.4189
GBPAUD,20030818,002100,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030818,002200,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030818,002300,2.4189,2.4189,2.4169,2.4169
GBPAUD,20030818,002400,2.4169,2.4172,2.4169,2.4172
GBPAUD,20030818,002500,2.4172,2.4188,2.4172,2.4188
GBPAUD,20030818,002600,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030818,002700,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030818,002800,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030818,002900,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030818,003000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030818,003100,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030818,003200,2.4183,2.4183,2.4181,2.4181
GBPAUD,20030818,003300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030818,003400,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030818,003500,2.4181,2.4181,2.4174,2.4174
GBPAUD,20030818,003600,2.4174,2.4174,2.4168,2.4168
GBPAUD,20030818,003700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030818,003800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030818,003900,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030818,004000,2.4167,2.4167,2.4166,2.4166
GBPAUD,20030818,004100,2.4166,2.4168,2.4166,2.4168
GBPAUD,20030818,004200,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030818,004300,2.4168,2.4176,2.4168,2.4175
GBPAUD,20030818,004400,2.4174,2.4174,2.4169,2.4169
GBPAUD,20030818,004500,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030818,004600,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030818,004700,2.4170,2.4171,2.4170,2.4171
GBPAUD,20030818,004800,2.4171,2.4171,2.4167,2.4167
GBPAUD,20030818,004900,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030818,005000,2.4167,2.4167,2.4147,2.4147
GBPAUD,20030818,005100,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030818,005200,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030818,005300,2.4154,2.4161,2.4154,2.4161
GBPAUD,20030818,005400,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030818,005500,2.4165,2.4165,2.4164,2.4164
GBPAUD,20030818,005600,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030818,005700,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030818,005800,2.4164,2.4164,2.4160,2.4160
GBPAUD,20030818,005900,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030818,010000,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030818,010100,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030818,010200,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030818,010300,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030818,010400,2.4169,2.4175,2.4169,2.4175
GBPAUD,20030818,010500,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030818,010600,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030818,010700,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030818,010800,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030818,010900,2.4188,2.4188,2.4187,2.4187
GBPAUD,20030818,011000,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030818,011100,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030818,011200,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030818,011300,2.4181,2.4182,2.4181,2.4182
GBPAUD,20030818,011400,2.4182,2.4183,2.4182,2.4183
GBPAUD,20030818,011500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030818,011600,2.4183,2.4195,2.4183,2.4190
GBPAUD,20030818,011700,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030818,011800,2.4190,2.4190,2.4187,2.4187
GBPAUD,20030818,011900,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030818,012000,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030818,012100,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030818,012200,2.4191,2.4191,2.4191,2.4191
GBPAUD,20030818,012300,2.4191,2.4191,2.4191,2.4191
GBPAUD,20030818,012400,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030818,012500,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030818,012600,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030818,012700,2.4187,2.4196,2.4187,2.4196
GBPAUD,20030818,012800,2.4196,2.4196,2.4194,2.4194
GBPAUD,20030818,012900,2.4192,2.4192,2.4186,2.4186
GBPAUD,20030818,013000,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030818,013100,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030818,013200,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030818,013300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030818,013400,2.4186,2.4186,2.4174,2.4174
GBPAUD,20030818,013500,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030818,013600,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030818,013700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030818,013800,2.4174,2.4174,2.4164,2.4164
GBPAUD,20030818,013900,2.4164,2.4165,2.4164,2.4165
GBPAUD,20030818,014000,2.4167,2.4169,2.4167,2.4167
GBPAUD,20030818,014100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030818,014200,2.4167,2.4167,2.4161,2.4161
GBPAUD,20030818,014300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030818,014400,2.4160,2.4160,2.4155,2.4155
GBPAUD,20030818,014500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030818,014600,2.4162,2.4173,2.4162,2.4173
GBPAUD,20030818,014700,2.4178,2.4178,2.4170,2.4170
GBPAUD,20030818,014800,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030818,014900,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030818,015000,2.4168,2.4168,2.4167,2.4167
GBPAUD,20030818,015100,2.4169,2.4172,2.4169,2.4170
GBPAUD,20030818,015200,2.4171,2.4172,2.4170,2.4170
GBPAUD,20030818,015300,2.4169,2.4169,2.4166,2.4166
GBPAUD,20030818,015400,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030818,015500,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030818,015600,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030818,015700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030818,015800,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030818,015900,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030818,020000,2.4160,2.4160,2.4159,2.4159
GBPAUD,20030818,020100,2.4159,2.4159,2.4159,2.4159
GBPAUD,20030818,020200,2.4159,2.4159,2.4159,2.4159
GBPAUD,20030818,020300,2.4159,2.4175,2.4159,2.4175
GBPAUD,20030818,020400,2.4174,2.4174,2.4163,2.4163
GBPAUD,20030818,020500,2.4163,2.4163,2.4157,2.4157
GBPAUD,20030818,020600,2.4157,2.4158,2.4157,2.4158
GBPAUD,20030818,020700,2.4158,2.4158,2.4154,2.4154
GBPAUD,20030818,020800,2.4154,2.4154,2.4153,2.4153
GBPAUD,20030818,020900,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030818,021000,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030818,021100,2.4153,2.4153,2.4149,2.4149
GBPAUD,20030818,021200,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030818,021300,2.4148,2.4149,2.4148,2.4149
GBPAUD,20030818,021400,2.4149,2.4149,2.4149,2.4149
GBPAUD,20030818,021500,2.4149,2.4149,2.4143,2.4144
GBPAUD,20030818,021600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030818,021700,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030818,021800,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030818,021900,2.4144,2.4153,2.4144,2.4153
GBPAUD,20030818,022000,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030818,022100,2.4153,2.4153,2.4150,2.4150
GBPAUD,20030818,022200,2.4150,2.4150,2.4147,2.4147
GBPAUD,20030818,022300,2.4147,2.4152,2.4147,2.4152
GBPAUD,20030818,022400,2.4156,2.4160,2.4156,2.4160
GBPAUD,20030818,022500,2.4156,2.4156,2.4154,2.4154
GBPAUD,20030818,022600,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030818,022700,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030818,022800,2.4154,2.4154,2.4140,2.4140
GBPAUD,20030818,022900,2.4138,2.4138,2.4138,2.4138
GBPAUD,20030818,023000,2.4138,2.4138,2.4138,2.4138
GBPAUD,20030818,023100,2.4137,2.4137,2.4136,2.4136
GBPAUD,20030818,023200,2.4136,2.4141,2.4136,2.4139
GBPAUD,20030818,023300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030818,023400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030818,023500,2.4141,2.4143,2.4141,2.4143
GBPAUD,20030818,023600,2.4143,2.4146,2.4143,2.4146
GBPAUD,20030818,023700,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030818,023800,2.4146,2.4147,2.4146,2.4147
GBPAUD,20030818,023900,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030818,024000,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030818,024100,2.4149,2.4150,2.4148,2.4150
GBPAUD,20030818,024200,2.4150,2.4150,2.4143,2.4143
GBPAUD,20030818,024300,2.4143,2.4145,2.4143,2.4145
GBPAUD,20030818,024400,2.4144,2.4146,2.4142,2.4142
GBPAUD,20030818,024500,2.4142,2.4142,2.4142,2.4142
GBPAUD,20030818,024600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030818,024700,2.4137,2.4140,2.4137,2.4140
GBPAUD,20030818,024800,2.4140,2.4140,2.4140,2.4140
GBPAUD,20030818,024900,2.4140,2.4141,2.4140,2.4141
GBPAUD,20030818,025000,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030818,025100,2.4144,2.4146,2.4140,2.4140
GBPAUD,20030818,025200,2.4139,2.4139,2.4138,2.4138
GBPAUD,20030818,025300,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030818,025400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030818,025500,2.4137,2.4137,2.4132,2.4132
GBPAUD,20030818,025600,2.4131,2.4133,2.4131,2.4133
GBPAUD,20030818,025700,2.4133,2.4133,2.4133,2.4133
GBPAUD,20030818,025800,2.4133,2.4170,2.4133,2.4169
GBPAUD,20030818,025900,2.4167,2.4167,2.4150,2.4151
GBPAUD,20030818,030000,2.4151,2.4151,2.4146,2.4146
GBPAUD,20030818,030100,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030818,030200,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030818,030300,2.4136,2.4141,2.4136,2.4141
GBPAUD,20030818,030400,2.4146,2.4149,2.4146,2.4149
GBPAUD,20030818,030500,2.4148,2.4148,2.4140,2.4140
GBPAUD,20030818,030600,2.4140,2.4140,2.4136,2.4136
GBPAUD,20030818,030700,2.4136,2.4136,2.4134,2.4134
GBPAUD,20030818,030800,2.4134,2.4134,2.4134,2.4134
GBPAUD,20030818,030900,2.4134,2.4134,2.4134,2.4134
GBPAUD,20030818,031000,2.4134,2.4134,2.4134,2.4134
GBPAUD,20030818,031100,2.4144,2.4144,2.4140,2.4140
GBPAUD,20030818,031200,2.4141,2.4141,2.4140,2.4141
GBPAUD,20030818,031300,2.4140,2.4140,2.4140,2.4140
GBPAUD,20030818,031400,2.4140,2.4140,2.4140,2.4140
GBPAUD,20030818,031500,2.4140,2.4140,2.4140,2.4140
GBPAUD,20030818,031600,2.4140,2.4141,2.4140,2.4141
GBPAUD,20030818,031700,2.4143,2.4148,2.4143,2.4148
GBPAUD,20030818,031800,2.4146,2.4146,2.4144,2.4144
GBPAUD,20030818,031900,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030818,032000,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030818,032100,2.4144,2.4147,2.4144,2.4147
GBPAUD,20030818,032200,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030818,032300,2.4143,2.4143,2.4136,2.4136
GBPAUD,20030818,032400,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030818,032500,2.4136,2.4136,2.4130,2.4130
GBPAUD,20030818,032600,2.4130,2.4132,2.4130,2.4132
GBPAUD,20030818,032700,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030818,032800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030818,032900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030818,033000,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030818,033100,2.4132,2.4135,2.4132,2.4135
GBPAUD,20030818,033200,2.4135,2.4138,2.4132,2.4138
GBPAUD,20030818,033300,2.4137,2.4137,2.4133,2.4133
GBPAUD,20030818,033400,2.4133,2.4133,2.4133,2.4133
GBPAUD,20030818,033500,2.4133,2.4136,2.4133,2.4136
GBPAUD,20030818,033600,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030818,033700,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030818,033800,2.4136,2.4138,2.4136,2.4136
GBPAUD,20030818,033900,2.4136,2.4136,2.4135,2.4135
GBPAUD,20030818,034000,2.4135,2.4135,2.4135,2.4135
GBPAUD,20030818,034100,2.4135,2.4136,2.4135,2.4136
GBPAUD,20030818,034200,2.4137,2.4143,2.4137,2.4143
GBPAUD,20030818,034300,2.4143,2.4144,2.4143,2.4144
GBPAUD,20030818,034400,2.4144,2.4151,2.4144,2.4151
GBPAUD,20030818,034500,2.4155,2.4165,2.4155,2.4164
GBPAUD,20030818,034600,2.4162,2.4162,2.4160,2.4160
GBPAUD,20030818,034700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030818,034800,2.4160,2.4160,2.4158,2.4158
GBPAUD,20030818,034900,2.4160,2.4160,2.4157,2.4157
GBPAUD,20030818,035000,2.4157,2.4163,2.4157,2.4163
GBPAUD,20030818,035100,2.4161,2.4161,2.4160,2.4160
GBPAUD,20030818,035200,2.4160,2.4160,2.4158,2.4158
GBPAUD,20030818,035300,2.4158,2.4158,2.4156,2.4156
GBPAUD,20030818,035400,2.4155,2.4155,2.4153,2.4153
GBPAUD,20030818,035500,2.4153,2.4153,2.4150,2.4150
GBPAUD,20030818,035600,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030818,035700,2.4150,2.4166,2.4150,2.4165
GBPAUD,20030818,035800,2.4164,2.4164,2.4152,2.4152
GBPAUD,20030818,035900,2.4150,2.4150,2.4144,2.4144
GBPAUD,20030818,040000,2.4146,2.4148,2.4146,2.4148
GBPAUD,20030818,040100,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030818,040200,2.4148,2.4160,2.4148,2.4160
GBPAUD,20030818,040300,2.4161,2.4161,2.4157,2.4157
GBPAUD,20030818,040400,2.4159,2.4163,2.4157,2.4157
GBPAUD,20030818,040500,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030818,040600,2.4154,2.4154,2.4150,2.4150
GBPAUD,20030818,040700,2.4150,2.4150,2.4143,2.4143
GBPAUD,20030818,040800,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030818,040900,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030818,041000,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030818,041100,2.4143,2.4151,2.4143,2.4151
GBPAUD,20030818,041200,2.4151,2.4151,2.4146,2.4146
GBPAUD,20030818,041300,2.4146,2.4147,2.4146,2.4147
GBPAUD,20030818,041400,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030818,041500,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030818,041600,2.4147,2.4147,2.4144,2.4146
GBPAUD,20030818,041700,2.4147,2.4151,2.4147,2.4151
GBPAUD,20030818,041800,2.4151,2.4152,2.4151,2.4151
GBPAUD,20030818,041900,2.4150,2.4151,2.4149,2.4151
GBPAUD,20030818,042000,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030818,042100,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030818,042200,2.4153,2.4157,2.4153,2.4157
GBPAUD,20030818,042300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030818,042400,2.4157,2.4157,2.4155,2.4155
GBPAUD,20030818,042500,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030818,042600,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030818,042700,2.4150,2.4151,2.4150,2.4151
GBPAUD,20030818,042800,2.4151,2.4153,2.4151,2.4153
GBPAUD,20030818,042900,2.4158,2.4169,2.4158,2.4169
GBPAUD,20030818,043000,2.4168,2.4169,2.4166,2.4166
GBPAUD,20030818,043100,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030818,043200,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030818,043300,2.4166,2.4166,2.4158,2.4158
GBPAUD,20030818,043400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030818,043500,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030818,043600,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030818,043700,2.4161,2.4168,2.4161,2.4168
GBPAUD,20030818,043800,2.4169,2.4169,2.4167,2.4167
GBPAUD,20030818,043900,2.4164,2.4164,2.4158,2.4158
GBPAUD,20030818,044000,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030818,044100,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030818,044200,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030818,044300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030818,044400,2.4158,2.4158,2.4116,2.4119
GBPAUD,20030818,044500,2.4119,2.4127,2.4119,2.4127
GBPAUD,20030818,044600,2.4127,2.4127,2.4127,2.4127
GBPAUD,20030818,044700,2.4127,2.4127,2.4127,2.4127
GBPAUD,20030818,044800,2.4127,2.4153,2.4127,2.4153
GBPAUD,20030818,044900,2.4153,2.4167,2.4153,2.4166
GBPAUD,20030818,045000,2.4167,2.4167,2.4161,2.4161
GBPAUD,20030818,045100,2.4161,2.4161,2.4160,2.4160
GBPAUD,20030818,045200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030818,045300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030818,045400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030818,045500,2.4160,2.4162,2.4160,2.4161
GBPAUD,20030818,045600,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030818,045700,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030818,045800,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030818,045900,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030818,050000,2.4169,2.4169,2.4155,2.4158
GBPAUD,20030818,050100,2.4160,2.4161,2.4160,2.4161
GBPAUD,20030818,050200,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030818,050300,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030818,050400,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030818,050500,2.4161,2.4161,2.4158,2.4158
GBPAUD,20030818,050600,2.4156,2.4156,2.4151,2.4151
GBPAUD,20030818,050700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030818,050800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030818,050900,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030818,051000,2.4162,2.4163,2.4159,2.4159
GBPAUD,20030818,051100,2.4156,2.4156,2.4149,2.4149
GBPAUD,20030818,051200,2.4150,2.4154,2.4150,2.4153
GBPAUD,20030818,051300,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030818,051400,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030818,051500,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030818,051600,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030818,051700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030818,051800,2.4151,2.4168,2.4151,2.4166
GBPAUD,20030818,051900,2.4163,2.4163,2.4163,2.4163
GBPAUD,20030818,052000,2.4163,2.4163,2.4151,2.4151
GBPAUD,20030818,052100,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030818,052200,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030818,052300,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030818,052400,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030818,052500,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030818,052600,2.4147,2.4151,2.4147,2.4151
GBPAUD,20030818,052700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030818,052800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030818,052900,2.4151,2.4151,2.4145,2.4145
GBPAUD,20030818,053000,2.4144,2.4144,2.4139,2.4139
GBPAUD,20030818,053100,2.4141,2.4143,2.4141,2.4143
GBPAUD,20030818,053200,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030818,053300,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030818,053400,2.4147,2.4151,2.4147,2.4149
GBPAUD,20030818,053500,2.4148,2.4149,2.4148,2.4149
GBPAUD,20030818,053600,2.4149,2.4151,2.4149,2.4151
GBPAUD,20030818,053700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030818,053800,2.4151,2.4151,2.4147,2.4147
GBPAUD,20030818,053900,2.4146,2.4146,2.4139,2.4141
GBPAUD,20030818,054000,2.4143,2.4147,2.4143,2.4146
GBPAUD,20030818,054100,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030818,054200,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030818,054300,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030818,054400,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030818,054500,2.4135,2.4135,2.4135,2.4135
GBPAUD,20030818,054600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030818,054700,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030818,054800,2.4137,2.4150,2.4137,2.4150
GBPAUD,20030818,054900,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030818,055000,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030818,055100,2.4143,2.4145,2.4143,2.4145
GBPAUD,20030818,055200,2.4145,2.4147,2.4145,2.4147
GBPAUD,20030818,055300,2.4147,2.4150,2.4147,2.4150
GBPAUD,20030818,055400,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030818,055500,2.4150,2.4155,2.4150,2.4155
GBPAUD,20030818,055600,2.4155,2.4155,2.4151,2.4151
GBPAUD,20030818,055700,2.4151,2.4153,2.4151,2.4152
GBPAUD,20030818,055800,2.4152,2.4152,2.4152,2.4152
GBPAUD,20030818,055900,2.4152,2.4152,2.4152,2.4152
GBPAUD,20030818,060000,2.4152,2.4152,2.4140,2.4140
GBPAUD,20030818,060100,2.4141,2.4145,2.4141,2.4145
GBPAUD,20030818,060200,2.4145,2.4145,2.4145,2.4145
GBPAUD,20030818,060300,2.4145,2.4145,2.4145,2.4145
GBPAUD,20030818,060400,2.4145,2.4154,2.4145,2.4154
GBPAUD,20030818,060500,2.4155,2.4156,2.4153,2.4154
GBPAUD,20030818,060600,2.4154,2.4154,2.4151,2.4151
GBPAUD,20030818,060700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030818,060800,2.4153,2.4153,2.4151,2.4151
GBPAUD,20030818,060900,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030818,061000,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030818,061100,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030818,061200,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030818,061300,2.4144,2.4147,2.4144,2.4147
GBPAUD,20030818,061400,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030818,061500,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030818,061600,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030818,061700,2.4146,2.4148,2.4146,2.4148
GBPAUD,20030818,061800,2.4149,2.4149,2.4147,2.4147
GBPAUD,20030818,061900,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030818,062000,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030818,062100,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030818,062200,2.4144,2.4148,2.4144,2.4147
GBPAUD,20030818,062300,2.4146,2.4146,2.4143,2.4143
GBPAUD,20030818,062400,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030818,062500,2.4143,2.4149,2.4143,2.4149
GBPAUD,20030818,062600,2.4149,2.4149,2.4149,2.4149
GBPAUD,20030818,062700,2.4149,2.4149,2.4149,2.4149
GBPAUD,20030818,062800,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030818,062900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030818,063000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030818,063100,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030818,063200,2.4138,2.4144,2.4138,2.4144
GBPAUD,20030818,063300,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030818,063400,2.4145,2.4145,2.4145,2.4145
GBPAUD,20030818,063500,2.4145,2.4150,2.4145,2.4150
GBPAUD,20030818,063600,2.4149,2.4149,2.4144,2.4144
GBPAUD,20030818,063700,2.4144,2.4144,2.4141,2.4141
GBPAUD,20030818,063800,2.4140,2.4140,2.4139,2.4139
GBPAUD,20030818,063900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030818,064000,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030818,064100,2.4137,2.4146,2.4137,2.4146
GBPAUD,20030818,064200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030818,064300,2.4146,2.4146,2.4144,2.4144
GBPAUD,20030818,064400,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030818,064500,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030818,064600,2.4141,2.4141,2.4133,2.4133
GBPAUD,20030818,064700,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030818,064800,2.4132,2.4140,2.4132,2.4140
GBPAUD,20030818,064900,2.4140,2.4140,2.4140,2.4140
GBPAUD,20030818,065000,2.4140,2.4146,2.4140,2.4146
GBPAUD,20030818,065100,2.4146,2.4146,2.4140,2.4140
GBPAUD,20030818,065200,2.4140,2.4140,2.4140,2.4140
GBPAUD,20030818,065300,2.4140,2.4140,2.4140,2.4140
GBPAUD,20030818,065400,2.4135,2.4135,2.4135,2.4135
GBPAUD,20030818,065500,2.4135,2.4135,2.4135,2.4135
GBPAUD,20030818,065600,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030818,065700,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030818,065800,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030818,065900,2.4143,2.4152,2.4143,2.4147
GBPAUD,20030818,070000,2.4147,2.4147,2.4146,2.4146
GBPAUD,20030818,070100,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030818,070200,2.4146,2.4146,2.4144,2.4144
GBPAUD,20030818,070300,2.4144,2.4147,2.4144,2.4145
GBPAUD,20030818,070400,2.4145,2.4145,2.4145,2.4145
GBPAUD,20030818,070500,2.4145,2.4145,2.4145,2.4145
GBPAUD,20030818,070600,2.4145,2.4145,2.4145,2.4145
GBPAUD,20030818,070700,2.4145,2.4145,2.4135,2.4135
GBPAUD,20030818,070800,2.4135,2.4137,2.4135,2.4136
GBPAUD,20030818,070900,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030818,071000,2.4136,2.4137,2.4136,2.4137
GBPAUD,20030818,071100,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030818,071200,2.4137,2.4148,2.4137,2.4148
GBPAUD,20030818,071300,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030818,071400,2.4148,2.4148,2.4139,2.4139
GBPAUD,20030818,071500,2.4139,2.4139,2.4135,2.4136
GBPAUD,20030818,071600,2.4137,2.4140,2.4137,2.4140
GBPAUD,20030818,071700,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030818,071800,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030818,071900,2.4141,2.4142,2.4141,2.4142
GBPAUD,20030818,072000,2.4142,2.4142,2.4136,2.4136
GBPAUD,20030818,072100,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030818,072200,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030818,072300,2.4136,2.4148,2.4136,2.4148
GBPAUD,20030818,072400,2.4149,2.4150,2.4145,2.4145
GBPAUD,20030818,072500,2.4145,2.4145,2.4145,2.4145
GBPAUD,20030818,072600,2.4145,2.4145,2.4135,2.4136
GBPAUD,20030818,072700,2.4137,2.4143,2.4137,2.4143
GBPAUD,20030818,072800,2.4143,2.4145,2.4141,2.4141
GBPAUD,20030818,072900,2.4138,2.4138,2.4138,2.4138
GBPAUD,20030818,073000,2.4138,2.4138,2.4136,2.4137
GBPAUD,20030818,073100,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030818,073200,2.4137,2.4142,2.4137,2.4142
GBPAUD,20030818,073300,2.4144,2.4144,2.4139,2.4139
GBPAUD,20030818,073400,2.4139,2.4139,2.4134,2.4134
GBPAUD,20030818,073500,2.4134,2.4134,2.4132,2.4132
GBPAUD,20030818,073600,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030818,073700,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030818,073800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030818,073900,2.4132,2.4136,2.4132,2.4136
GBPAUD,20030818,074000,2.4136,2.4136,2.4129,2.4129
GBPAUD,20030818,074100,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030818,074200,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030818,074300,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030818,074400,2.4129,2.4129,2.4117,2.4117
GBPAUD,20030818,074500,2.4117,2.4118,2.4117,2.4118
GBPAUD,20030818,074600,2.4122,2.4129,2.4122,2.4129
GBPAUD,20030818,074700,2.4130,2.4132,2.4129,2.4129
GBPAUD,20030818,074800,2.4128,2.4128,2.4123,2.4123
GBPAUD,20030818,074900,2.4119,2.4119,2.4116,2.4118
GBPAUD,20030818,075000,2.4118,2.4118,2.4118,2.4118
GBPAUD,20030818,075100,2.4118,2.4118,2.4111,2.4111
GBPAUD,20030818,075200,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030818,075300,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030818,075400,2.4111,2.4111,2.4109,2.4109
GBPAUD,20030818,075500,2.4109,2.4120,2.4109,2.4120
GBPAUD,20030818,075600,2.4121,2.4121,2.4121,2.4121
GBPAUD,20030818,075700,2.4121,2.4121,2.4121,2.4121
GBPAUD,20030818,075800,2.4121,2.4124,2.4121,2.4124
GBPAUD,20030818,075900,2.4123,2.4123,2.4119,2.4119
GBPAUD,20030818,080000,2.4121,2.4124,2.4121,2.4124
GBPAUD,20030818,080100,2.4124,2.4125,2.4124,2.4125
GBPAUD,20030818,080200,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030818,080300,2.4122,2.4129,2.4122,2.4129
GBPAUD,20030818,080400,2.4129,2.4129,2.4121,2.4121
GBPAUD,20030818,080500,2.4121,2.4121,2.4117,2.4117
GBPAUD,20030818,080600,2.4117,2.4119,2.4117,2.4119
GBPAUD,20030818,080700,2.4119,2.4121,2.4119,2.4121
GBPAUD,20030818,080800,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030818,080900,2.4125,2.4128,2.4125,2.4128
GBPAUD,20030818,081000,2.4128,2.4128,2.4128,2.4128
GBPAUD,20030818,081100,2.4126,2.4129,2.4126,2.4126
GBPAUD,20030818,081200,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030818,081300,2.4119,2.4119,2.4118,2.4118
GBPAUD,20030818,081400,2.4118,2.4118,2.4118,2.4118
GBPAUD,20030818,081500,2.4120,2.4123,2.4120,2.4123
GBPAUD,20030818,081600,2.4125,2.4127,2.4124,2.4124
GBPAUD,20030818,081700,2.4124,2.4124,2.4121,2.4122
GBPAUD,20030818,081800,2.4122,2.4126,2.4122,2.4126
GBPAUD,20030818,081900,2.4126,2.4126,2.4123,2.4123
GBPAUD,20030818,082000,2.4123,2.4124,2.4123,2.4123
GBPAUD,20030818,082100,2.4123,2.4123,2.4123,2.4123
GBPAUD,20030818,082200,2.4125,2.4131,2.4125,2.4131
GBPAUD,20030818,082300,2.4131,2.4131,2.4131,2.4131
GBPAUD,20030818,082400,2.4131,2.4131,2.4129,2.4129
GBPAUD,20030818,082500,2.4129,2.4132,2.4129,2.4132
GBPAUD,20030818,082600,2.4130,2.4133,2.4130,2.4133
GBPAUD,20030818,082700,2.4133,2.4133,2.4131,2.4132
GBPAUD,20030818,082800,2.4132,2.4136,2.4132,2.4136
GBPAUD,20030818,082900,2.4137,2.4137,2.4135,2.4135
GBPAUD,20030818,083000,2.4135,2.4137,2.4135,2.4137
GBPAUD,20030818,083100,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030818,083200,2.4134,2.4144,2.4131,2.4144
GBPAUD,20030818,083300,2.4144,2.4145,2.4144,2.4145
GBPAUD,20030818,083400,2.4145,2.4145,2.4134,2.4134
GBPAUD,20030818,083500,2.4133,2.4133,2.4128,2.4133
GBPAUD,20030818,083600,2.4135,2.4135,2.4129,2.4129
GBPAUD,20030818,083700,2.4129,2.4130,2.4128,2.4128
GBPAUD,20030818,083800,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030818,083900,2.4124,2.4124,2.4121,2.4123
GBPAUD,20030818,084000,2.4125,2.4125,2.4122,2.4122
GBPAUD,20030818,084100,2.4122,2.4122,2.4122,2.4122
GBPAUD,20030818,084200,2.4115,2.4123,2.4115,2.4122
GBPAUD,20030818,084300,2.4121,2.4122,2.4121,2.4122
GBPAUD,20030818,084400,2.4122,2.4124,2.4122,2.4124
GBPAUD,20030818,084500,2.4125,2.4126,2.4124,2.4126
GBPAUD,20030818,084600,2.4126,2.4129,2.4126,2.4126
GBPAUD,20030818,084700,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030818,084800,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030818,084900,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030818,085000,2.4126,2.4139,2.4126,2.4136
GBPAUD,20030818,085100,2.4135,2.4135,2.4123,2.4123
GBPAUD,20030818,085200,2.4123,2.4123,2.4123,2.4123
GBPAUD,20030818,085300,2.4115,2.4115,2.4115,2.4115
GBPAUD,20030818,085400,2.4115,2.4115,2.4110,2.4110
GBPAUD,20030818,085500,2.4108,2.4109,2.4108,2.4108
GBPAUD,20030818,085600,2.4108,2.4108,2.4107,2.4108
GBPAUD,20030818,085700,2.4108,2.4111,2.4108,2.4111
GBPAUD,20030818,085800,2.4112,2.4114,2.4112,2.4114
GBPAUD,20030818,085900,2.4114,2.4118,2.4114,2.4118
GBPAUD,20030818,090000,2.4118,2.4118,2.4114,2.4114
GBPAUD,20030818,090100,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030818,090200,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030818,090300,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030818,090400,2.4111,2.4118,2.4111,2.4118
GBPAUD,20030818,090500,2.4118,2.4118,2.4118,2.4118
GBPAUD,20030818,090600,2.4118,2.4118,2.4116,2.4116
GBPAUD,20030818,090700,2.4118,2.4118,2.4118,2.4118
GBPAUD,20030818,090800,2.4118,2.4118,2.4118,2.4118
GBPAUD,20030818,090900,2.4118,2.4118,2.4116,2.4116
GBPAUD,20030818,091000,2.4115,2.4116,2.4115,2.4116
GBPAUD,20030818,091100,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030818,091200,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030818,091300,2.4116,2.4116,2.4114,2.4114
GBPAUD,20030818,091400,2.4112,2.4112,2.4112,2.4112
GBPAUD,20030818,091500,2.4108,2.4108,2.4108,2.4108
GBPAUD,20030818,091600,2.4108,2.4108,2.4105,2.4105
GBPAUD,20030818,091700,2.4104,2.4104,2.4104,2.4104
GBPAUD,20030818,091800,2.4104,2.4104,2.4104,2.4104
GBPAUD,20030818,091900,2.4104,2.4112,2.4104,2.4112
GBPAUD,20030818,092000,2.4114,2.4118,2.4114,2.4118
GBPAUD,20030818,092100,2.4119,2.4119,2.4119,2.4119
GBPAUD,20030818,092200,2.4119,2.4124,2.4119,2.4124
GBPAUD,20030818,092300,2.4126,2.4126,2.4123,2.4123
GBPAUD,20030818,092400,2.4123,2.4123,2.4122,2.4122
GBPAUD,20030818,092500,2.4122,2.4122,2.4121,2.4122
GBPAUD,20030818,092600,2.4119,2.4119,2.4116,2.4116
GBPAUD,20030818,092700,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030818,092800,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030818,092900,2.4115,2.4115,2.4107,2.4107
GBPAUD,20030818,093000,2.4109,2.4115,2.4109,2.4115
GBPAUD,20030818,093100,2.4115,2.4115,2.4115,2.4115
GBPAUD,20030818,093200,2.4114,2.4114,2.4112,2.4112
GBPAUD,20030818,093300,2.4111,2.4111,2.4109,2.4111
GBPAUD,20030818,093400,2.4111,2.4113,2.4111,2.4113
GBPAUD,20030818,093500,2.4114,2.4115,2.4112,2.4112
GBPAUD,20030818,093600,2.4112,2.4112,2.4109,2.4109
GBPAUD,20030818,093700,2.4109,2.4112,2.4109,2.4112
GBPAUD,20030818,093800,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030818,093900,2.4111,2.4111,2.4109,2.4109
GBPAUD,20030818,094000,2.4109,2.4109,2.4109,2.4109
GBPAUD,20030818,094100,2.4114,2.4116,2.4114,2.4115
GBPAUD,20030818,094200,2.4112,2.4112,2.4104,2.4107
GBPAUD,20030818,094300,2.4108,2.4108,2.4108,2.4108
GBPAUD,20030818,094400,2.4108,2.4111,2.4108,2.4111
GBPAUD,20030818,094500,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030818,094600,2.4109,2.4110,2.4109,2.4110
GBPAUD,20030818,094700,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030818,094800,2.4111,2.4122,2.4111,2.4122
GBPAUD,20030818,094900,2.4122,2.4130,2.4122,2.4130
GBPAUD,20030818,095000,2.4130,2.4130,2.4122,2.4122
GBPAUD,20030818,095100,2.4119,2.4121,2.4119,2.4121
GBPAUD,20030818,095200,2.4121,2.4121,2.4114,2.4114
GBPAUD,20030818,095300,2.4113,2.4113,2.4111,2.4111
GBPAUD,20030818,095400,2.4112,2.4112,2.4109,2.4109
GBPAUD,20030818,095500,2.4109,2.4109,2.4109,2.4109
GBPAUD,20030818,095600,2.4109,2.4112,2.4109,2.4112
GBPAUD,20030818,095700,2.4109,2.4109,2.4108,2.4109
GBPAUD,20030818,095800,2.4110,2.4110,2.4110,2.4110
GBPAUD,20030818,095900,2.4110,2.4110,2.4109,2.4109
GBPAUD,20030818,100000,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030818,100100,2.4111,2.4112,2.4111,2.4112
GBPAUD,20030818,100200,2.4111,2.4111,2.4108,2.4108
GBPAUD,20030818,100300,2.4108,2.4116,2.4108,2.4116
GBPAUD,20030818,100400,2.4117,2.4122,2.4117,2.4119
GBPAUD,20030818,100500,2.4117,2.4117,2.4117,2.4117
GBPAUD,20030818,100600,2.4117,2.4118,2.4116,2.4118
GBPAUD,20030818,100700,2.4118,2.4121,2.4118,2.4121
GBPAUD,20030818,100800,2.4121,2.4121,2.4121,2.4121
GBPAUD,20030818,100900,2.4119,2.4124,2.4119,2.4124
GBPAUD,20030818,101000,2.4123,2.4123,2.4123,2.4123
GBPAUD,20030818,101100,2.4122,2.4122,2.4122,2.4122
GBPAUD,20030818,101200,2.4122,2.4122,2.4104,2.4104
GBPAUD,20030818,101300,2.4105,2.4108,2.4105,2.4108
GBPAUD,20030818,101400,2.4109,2.4109,2.4109,2.4109
GBPAUD,20030818,101500,2.4109,2.4115,2.4109,2.4115
GBPAUD,20030818,101600,2.4115,2.4115,2.4115,2.4115
GBPAUD,20030818,101700,2.4112,2.4112,2.4112,2.4112
GBPAUD,20030818,101800,2.4112,2.4112,2.4112,2.4112
GBPAUD,20030818,101900,2.4116,2.4116,2.4107,2.4107
GBPAUD,20030818,102000,2.4106,2.4106,2.4105,2.4105
GBPAUD,20030818,102100,2.4105,2.4105,2.4105,2.4105
GBPAUD,20030818,102200,2.4105,2.4105,2.4101,2.4101
GBPAUD,20030818,102300,2.4101,2.4101,2.4101,2.4101
GBPAUD,20030818,102400,2.4101,2.4116,2.4101,2.4113
GBPAUD,20030818,102500,2.4112,2.4112,2.4107,2.4107
GBPAUD,20030818,102600,2.4107,2.4107,2.4107,2.4107
GBPAUD,20030818,102700,2.4107,2.4107,2.4101,2.4101
GBPAUD,20030818,102800,2.4101,2.4101,2.4101,2.4101
GBPAUD,20030818,102900,2.4101,2.4115,2.4101,2.4115
GBPAUD,20030818,103000,2.4114,2.4114,2.4110,2.4110
GBPAUD,20030818,103100,2.4110,2.4110,2.4110,2.4110
GBPAUD,20030818,103200,2.4110,2.4110,2.4110,2.4110
GBPAUD,20030818,103300,2.4109,2.4109,2.4108,2.4108
GBPAUD,20030818,103400,2.4108,2.4112,2.4108,2.4112
GBPAUD,20030818,103500,2.4114,2.4115,2.4114,2.4115
GBPAUD,20030818,103600,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030818,103700,2.4111,2.4111,2.4102,2.4102
GBPAUD,20030818,103800,2.4102,2.4102,2.4101,2.4101
GBPAUD,20030818,103900,2.4100,2.4100,2.4100,2.4100
GBPAUD,20030818,104000,2.4100,2.4100,2.4100,2.4100
GBPAUD,20030818,104100,2.4100,2.4104,2.4100,2.4104
GBPAUD,20030818,104200,2.4110,2.4113,2.4110,2.4112
GBPAUD,20030818,104300,2.4111,2.4111,2.4107,2.4107
GBPAUD,20030818,104400,2.4107,2.4107,2.4105,2.4105
GBPAUD,20030818,104500,2.4105,2.4109,2.4105,2.4109
GBPAUD,20030818,104600,2.4110,2.4111,2.4110,2.4111
GBPAUD,20030818,104700,2.4111,2.4111,2.4108,2.4108
GBPAUD,20030818,104800,2.4109,2.4109,2.4109,2.4109
GBPAUD,20030818,104900,2.4109,2.4109,2.4109,2.4109
GBPAUD,20030818,105000,2.4113,2.4114,2.4111,2.4114
GBPAUD,20030818,105100,2.4115,2.4118,2.4115,2.4118
GBPAUD,20030818,105200,2.4118,2.4118,2.4118,2.4118
GBPAUD,20030818,105300,2.4118,2.4118,2.4118,2.4118
GBPAUD,20030818,105400,2.4118,2.4118,2.4117,2.4117
GBPAUD,20030818,105500,2.4116,2.4116,2.4115,2.4115
GBPAUD,20030818,105600,2.4115,2.4115,2.4115,2.4115
GBPAUD,20030818,105700,2.4115,2.4128,2.4115,2.4128
GBPAUD,20030818,105800,2.4129,2.4135,2.4129,2.4135
GBPAUD,20030818,105900,2.4135,2.4135,2.4135,2.4135
GBPAUD,20030818,110000,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030818,110100,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030818,110200,2.4135,2.4135,2.4135,2.4135
GBPAUD,20030818,110300,2.4135,2.4140,2.4135,2.4140
GBPAUD,20030818,110400,2.4140,2.4146,2.4140,2.4146
GBPAUD,20030818,110500,2.4146,2.4146,2.4144,2.4144
GBPAUD,20030818,110600,2.4144,2.4144,2.4143,2.4144
GBPAUD,20030818,110700,2.4144,2.4147,2.4144,2.4147
GBPAUD,20030818,110800,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030818,110900,2.4147,2.4157,2.4147,2.4157
GBPAUD,20030818,111000,2.4158,2.4161,2.4154,2.4154
GBPAUD,20030818,111100,2.4150,2.4150,2.4147,2.4147
GBPAUD,20030818,111200,2.4149,2.4149,2.4147,2.4147
GBPAUD,20030818,111300,2.4147,2.4147,2.4141,2.4141
GBPAUD,20030818,111400,2.4143,2.4150,2.4143,2.4150
GBPAUD,20030818,111500,2.4147,2.4147,2.4146,2.4146
GBPAUD,20030818,111600,2.4147,2.4151,2.4147,2.4151
GBPAUD,20030818,111700,2.4149,2.4149,2.4148,2.4148
GBPAUD,20030818,111800,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030818,111900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030818,112000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030818,112100,2.4157,2.4160,2.4157,2.4159
GBPAUD,20030818,112200,2.4156,2.4156,2.4151,2.4151
GBPAUD,20030818,112300,2.4151,2.4151,2.4150,2.4150
GBPAUD,20030818,112400,2.4150,2.4150,2.4148,2.4148
GBPAUD,20030818,112500,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030818,112600,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030818,112700,2.4148,2.4148,2.4146,2.4146
GBPAUD,20030818,112800,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030818,112900,2.4146,2.4148,2.4144,2.4148
GBPAUD,20030818,113000,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030818,113100,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030818,113200,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030818,113300,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030818,113400,2.4150,2.4150,2.4145,2.4146
GBPAUD,20030818,113500,2.4147,2.4147,2.4146,2.4146
GBPAUD,20030818,113600,2.4146,2.4146,2.4143,2.4143
GBPAUD,20030818,113700,2.4142,2.4142,2.4141,2.4142
GBPAUD,20030818,113800,2.4142,2.4150,2.4142,2.4147
GBPAUD,20030818,113900,2.4146,2.4146,2.4144,2.4144
GBPAUD,20030818,114000,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030818,114100,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030818,114200,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030818,114300,2.4144,2.4155,2.4144,2.4155
GBPAUD,20030818,114400,2.4150,2.4150,2.4143,2.4143
GBPAUD,20030818,114500,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030818,114600,2.4143,2.4145,2.4143,2.4145
GBPAUD,20030818,114700,2.4145,2.4147,2.4143,2.4143
GBPAUD,20030818,114800,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030818,114900,2.4144,2.4144,2.4141,2.4141
GBPAUD,20030818,115000,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030818,115100,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030818,115200,2.4141,2.4141,2.4132,2.4132
GBPAUD,20030818,115300,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030818,115400,2.4125,2.4133,2.4125,2.4133
GBPAUD,20030818,115500,2.4134,2.4134,2.4130,2.4130
GBPAUD,20030818,115600,2.4129,2.4129,2.4127,2.4127
GBPAUD,20030818,115700,2.4127,2.4127,2.4127,2.4127
GBPAUD,20030818,115800,2.4127,2.4128,2.4127,2.4128
GBPAUD,20030818,115900,2.4128,2.4128,2.4128,2.4128
GBPAUD,20030818,120000,2.4136,2.4137,2.4136,2.4136
GBPAUD,20030818,120100,2.4136,2.4136,2.4134,2.4134
GBPAUD,20030818,120200,2.4135,2.4135,2.4134,2.4134
GBPAUD,20030818,120300,2.4134,2.4134,2.4130,2.4130
GBPAUD,20030818,120400,2.4132,2.4133,2.4132,2.4133
GBPAUD,20030818,120500,2.4133,2.4133,2.4132,2.4132
GBPAUD,20030818,120600,2.4131,2.4131,2.4123,2.4123
GBPAUD,20030818,120700,2.4121,2.4121,2.4119,2.4121
GBPAUD,20030818,120800,2.4123,2.4123,2.4122,2.4122
GBPAUD,20030818,120900,2.4122,2.4122,2.4122,2.4122
GBPAUD,20030818,121000,2.4122,2.4123,2.4122,2.4123
GBPAUD,20030818,121100,2.4123,2.4124,2.4122,2.4122
GBPAUD,20030818,121200,2.4121,2.4121,2.4116,2.4116
GBPAUD,20030818,121300,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030818,121400,2.4116,2.4122,2.4116,2.4122
GBPAUD,20030818,121500,2.4122,2.4125,2.4122,2.4125
GBPAUD,20030818,121600,2.4122,2.4122,2.4122,2.4122
GBPAUD,20030818,121700,2.4122,2.4123,2.4122,2.4123
GBPAUD,20030818,121800,2.4123,2.4123,2.4122,2.4122
GBPAUD,20030818,121900,2.4121,2.4128,2.4119,2.4128
GBPAUD,20030818,122000,2.4130,2.4133,2.4125,2.4125
GBPAUD,20030818,122100,2.4123,2.4123,2.4117,2.4117
GBPAUD,20030818,122200,2.4117,2.4117,2.4117,2.4117
GBPAUD,20030818,122300,2.4114,2.4114,2.4109,2.4109
GBPAUD,20030818,122400,2.4109,2.4109,2.4108,2.4109
GBPAUD,20030818,122500,2.4109,2.4109,2.4109,2.4109
GBPAUD,20030818,122600,2.4109,2.4116,2.4109,2.4116
GBPAUD,20030818,122700,2.4116,2.4116,2.4113,2.4113
GBPAUD,20030818,122800,2.4113,2.4113,2.4113,2.4113
GBPAUD,20030818,122900,2.4107,2.4107,2.4107,2.4107
GBPAUD,20030818,123000,2.4104,2.4104,2.4104,2.4104
GBPAUD,20030818,123100,2.4104,2.4104,2.4104,2.4104
GBPAUD,20030818,123200,2.4104,2.4104,2.4104,2.4104
GBPAUD,20030818,123300,2.4104,2.4104,2.4104,2.4104
GBPAUD,20030818,123400,2.4104,2.4104,2.4100,2.4100
GBPAUD,20030818,123500,2.4100,2.4100,2.4100,2.4100
GBPAUD,20030818,123600,2.4100,2.4100,2.4097,2.4097
GBPAUD,20030818,123700,2.4097,2.4097,2.4097,2.4097
GBPAUD,20030818,123800,2.4097,2.4097,2.4097,2.4097
GBPAUD,20030818,123900,2.4097,2.4097,2.4097,2.4097
GBPAUD,20030818,124000,2.4097,2.4098,2.4097,2.4098
GBPAUD,20030818,124100,2.4098,2.4100,2.4090,2.4100
GBPAUD,20030818,124200,2.4098,2.4098,2.4080,2.4083
GBPAUD,20030818,124300,2.4085,2.4093,2.4085,2.4093
GBPAUD,20030818,124400,2.4093,2.4093,2.4088,2.4088
GBPAUD,20030818,124500,2.4090,2.4100,2.4090,2.4100
GBPAUD,20030818,124600,2.4101,2.4111,2.4101,2.4111
GBPAUD,20030818,124700,2.4112,2.4114,2.4112,2.4114
GBPAUD,20030818,124800,2.4115,2.4116,2.4115,2.4115
GBPAUD,20030818,124900,2.4114,2.4116,2.4114,2.4116
GBPAUD,20030818,125000,2.4116,2.4116,2.4114,2.4114
GBPAUD,20030818,125100,2.4115,2.4119,2.4115,2.4118
GBPAUD,20030818,125200,2.4118,2.4118,2.4118,2.4118
GBPAUD,20030818,125300,2.4119,2.4123,2.4119,2.4123
GBPAUD,20030818,125400,2.4123,2.4123,2.4123,2.4123
GBPAUD,20030818,125500,2.4123,2.4123,2.4121,2.4121
GBPAUD,20030818,125600,2.4122,2.4123,2.4122,2.4123
GBPAUD,20030818,125700,2.4122,2.4122,2.4122,2.4122
GBPAUD,20030818,125800,2.4121,2.4126,2.4121,2.4126
GBPAUD,20030818,125900,2.4123,2.4123,2.4123,2.4123
GBPAUD,20030818,130000,2.4123,2.4123,2.4121,2.4123
GBPAUD,20030818,130100,2.4126,2.4132,2.4126,2.4132
GBPAUD,20030818,130200,2.4132,2.4132,2.4123,2.4123
GBPAUD,20030818,130300,2.4122,2.4126,2.4122,2.4126
GBPAUD,20030818,130400,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030818,130500,2.4129,2.4129,2.4127,2.4127
GBPAUD,20030818,130600,2.4127,2.4127,2.4127,2.4127
GBPAUD,20030818,130700,2.4127,2.4127,2.4126,2.4126
GBPAUD,20030818,130800,2.4127,2.4128,2.4127,2.4128
GBPAUD,20030818,130900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030818,131000,2.4136,2.4136,2.4134,2.4134
GBPAUD,20030818,131100,2.4133,2.4133,2.4130,2.4130
GBPAUD,20030818,131200,2.4130,2.4130,2.4128,2.4128
GBPAUD,20030818,131300,2.4129,2.4132,2.4129,2.4132
GBPAUD,20030818,131400,2.4132,2.4132,2.4130,2.4132
GBPAUD,20030818,131500,2.4134,2.4140,2.4134,2.4140
GBPAUD,20030818,131600,2.4138,2.4138,2.4132,2.4132
GBPAUD,20030818,131700,2.4131,2.4131,2.4126,2.4126
GBPAUD,20030818,131800,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030818,131900,2.4126,2.4133,2.4126,2.4133
GBPAUD,20030818,132000,2.4135,2.4135,2.4135,2.4135
GBPAUD,20030818,132100,2.4135,2.4135,2.4135,2.4135
GBPAUD,20030818,132200,2.4133,2.4133,2.4131,2.4131
GBPAUD,20030818,132300,2.4129,2.4129,2.4128,2.4128
GBPAUD,20030818,132400,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030818,132500,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030818,132600,2.4125,2.4125,2.4118,2.4118
GBPAUD,20030818,132700,2.4118,2.4118,2.4112,2.4112
GBPAUD,20030818,132800,2.4112,2.4112,2.4109,2.4109
GBPAUD,20030818,132900,2.4109,2.4109,2.4109,2.4109
GBPAUD,20030818,133000,2.4108,2.4108,2.4105,2.4105
GBPAUD,20030818,133100,2.4105,2.4109,2.4104,2.4109
GBPAUD,20030818,133200,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030818,133300,2.4111,2.4111,2.4107,2.4107
GBPAUD,20030818,133400,2.4107,2.4108,2.4107,2.4108
GBPAUD,20030818,133500,2.4109,2.4120,2.4109,2.4120
GBPAUD,20030818,133600,2.4120,2.4120,2.4117,2.4117
GBPAUD,20030818,133700,2.4117,2.4117,2.4112,2.4112
GBPAUD,20030818,133800,2.4112,2.4112,2.4111,2.4111
GBPAUD,20030818,133900,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030818,134000,2.4110,2.4111,2.4110,2.4111
GBPAUD,20030818,134100,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030818,134200,2.4111,2.4111,2.4109,2.4109
GBPAUD,20030818,134300,2.4114,2.4119,2.4114,2.4119
GBPAUD,20030818,134400,2.4123,2.4123,2.4120,2.4120
GBPAUD,20030818,134500,2.4119,2.4120,2.4112,2.4112
GBPAUD,20030818,134600,2.4112,2.4112,2.4112,2.4112
GBPAUD,20030818,134700,2.4112,2.4116,2.4112,2.4116
GBPAUD,20030818,134800,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030818,134900,2.4113,2.4114,2.4113,2.4114
GBPAUD,20030818,135000,2.4114,2.4114,2.4114,2.4114
GBPAUD,20030818,135100,2.4114,2.4114,2.4114,2.4114
GBPAUD,20030818,135200,2.4114,2.4121,2.4114,2.4121
GBPAUD,20030818,135300,2.4122,2.4123,2.4120,2.4120
GBPAUD,20030818,135400,2.4120,2.4120,2.4120,2.4120
GBPAUD,20030818,135500,2.4120,2.4120,2.4120,2.4120
GBPAUD,20030818,135600,2.4120,2.4120,2.4115,2.4115
GBPAUD,20030818,135700,2.4115,2.4119,2.4112,2.4112
GBPAUD,20030818,135800,2.4110,2.4110,2.4110,2.4110
GBPAUD,20030818,135900,2.4110,2.4110,2.4110,2.4110
GBPAUD,20030818,140000,2.4110,2.4110,2.4110,2.4110
GBPAUD,20030818,140100,2.4110,2.4110,2.4110,2.4110
GBPAUD,20030818,140200,2.4107,2.4113,2.4107,2.4113
GBPAUD,20030818,140300,2.4112,2.4115,2.4111,2.4115
GBPAUD,20030818,140400,2.4116,2.4116,2.4112,2.4112
GBPAUD,20030818,140500,2.4108,2.4108,2.4098,2.4100
GBPAUD,20030818,140600,2.4100,2.4100,2.4100,2.4100
GBPAUD,20030818,140700,2.4100,2.4104,2.4100,2.4104
GBPAUD,20030818,140800,2.4106,2.4106,2.4105,2.4105
GBPAUD,20030818,140900,2.4104,2.4104,2.4103,2.4103
GBPAUD,20030818,141000,2.4105,2.4105,2.4105,2.4105
GBPAUD,20030818,141100,2.4107,2.4111,2.4107,2.4111
GBPAUD,20030818,141200,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030818,141300,2.4115,2.4116,2.4115,2.4115
GBPAUD,20030818,141400,2.4114,2.4114,2.4114,2.4114
GBPAUD,20030818,141500,2.4114,2.4114,2.4111,2.4113
GBPAUD,20030818,141600,2.4116,2.4117,2.4116,2.4117
GBPAUD,20030818,141700,2.4117,2.4117,2.4117,2.4117
GBPAUD,20030818,141800,2.4117,2.4117,2.4113,2.4113
GBPAUD,20030818,141900,2.4114,2.4119,2.4114,2.4119
GBPAUD,20030818,142000,2.4122,2.4124,2.4122,2.4124
GBPAUD,20030818,142100,2.4123,2.4126,2.4123,2.4126
GBPAUD,20030818,142200,2.4128,2.4128,2.4128,2.4128
GBPAUD,20030818,142300,2.4127,2.4128,2.4127,2.4127
GBPAUD,20030818,142400,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030818,142500,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030818,142600,2.4126,2.4128,2.4126,2.4128
GBPAUD,20030818,142700,2.4128,2.4128,2.4128,2.4128
GBPAUD,20030818,142800,2.4128,2.4128,2.4126,2.4126
GBPAUD,20030818,142900,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030818,143000,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030818,143100,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030818,143200,2.4129,2.4129,2.4127,2.4127
GBPAUD,20030818,143300,2.4126,2.4126,2.4125,2.4125
GBPAUD,20030818,143400,2.4123,2.4129,2.4123,2.4129
GBPAUD,20030818,143500,2.4130,2.4139,2.4130,2.4139
GBPAUD,20030818,143600,2.4138,2.4146,2.4138,2.4146
GBPAUD,20030818,143700,2.4143,2.4144,2.4143,2.4143
GBPAUD,20030818,143800,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030818,143900,2.4144,2.4146,2.4144,2.4146
GBPAUD,20030818,144000,2.4146,2.4146,2.4138,2.4138
GBPAUD,20030818,144100,2.4138,2.4138,2.4137,2.4137
GBPAUD,20030818,144200,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030818,144300,2.4134,2.4134,2.4134,2.4134
GBPAUD,20030818,144400,2.4132,2.4132,2.4130,2.4130
GBPAUD,20030818,144500,2.4130,2.4132,2.4130,2.4130
GBPAUD,20030818,144600,2.4129,2.4132,2.4129,2.4132
GBPAUD,20030818,144700,2.4135,2.4135,2.4135,2.4135
GBPAUD,20030818,144800,2.4136,2.4136,2.4135,2.4136
GBPAUD,20030818,144900,2.4136,2.4137,2.4136,2.4137
GBPAUD,20030818,145000,2.4136,2.4136,2.4132,2.4132
GBPAUD,20030818,145100,2.4132,2.4135,2.4132,2.4135
GBPAUD,20030818,145200,2.4135,2.4136,2.4133,2.4133
GBPAUD,20030818,145300,2.4133,2.4148,2.4133,2.4146
GBPAUD,20030818,145400,2.4146,2.4146,2.4137,2.4137
GBPAUD,20030818,145500,2.4136,2.4139,2.4132,2.4132
GBPAUD,20030818,145600,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030818,145700,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030818,145800,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030818,145900,2.4134,2.4134,2.4134,2.4134
GBPAUD,20030818,150000,2.4134,2.4136,2.4134,2.4136
GBPAUD,20030818,150100,2.4136,2.4137,2.4136,2.4137
GBPAUD,20030818,150200,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030818,150300,2.4143,2.4144,2.4143,2.4144
GBPAUD,20030818,150400,2.4146,2.4149,2.4146,2.4149
GBPAUD,20030818,150500,2.4149,2.4151,2.4149,2.4151
GBPAUD,20030818,150600,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030818,150700,2.4151,2.4151,2.4150,2.4150
GBPAUD,20030818,150800,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030818,150900,2.4159,2.4161,2.4159,2.4160
GBPAUD,20030818,151000,2.4158,2.4158,2.4154,2.4154
GBPAUD,20030818,151100,2.4155,2.4155,2.4154,2.4154
GBPAUD,20030818,151200,2.4154,2.4154,2.4150,2.4150
GBPAUD,20030818,151300,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030818,151400,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030818,151500,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030818,151600,2.4150,2.4163,2.4150,2.4163
GBPAUD,20030818,151700,2.4165,2.4167,2.4165,2.4167
GBPAUD,20030818,151800,2.4167,2.4169,2.4167,2.4169
GBPAUD,20030818,151900,2.4169,2.4169,2.4162,2.4162
GBPAUD,20030818,152000,2.4163,2.4165,2.4162,2.4162
GBPAUD,20030818,152100,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030818,152200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030818,152300,2.4160,2.4164,2.4157,2.4164
GBPAUD,20030818,152400,2.4165,2.4168,2.4161,2.4161
GBPAUD,20030818,152500,2.4160,2.4161,2.4158,2.4158
GBPAUD,20030818,152600,2.4158,2.4161,2.4158,2.4161
GBPAUD,20030818,152700,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030818,152800,2.4164,2.4168,2.4164,2.4168
GBPAUD,20030818,152900,2.4169,2.4176,2.4169,2.4176
GBPAUD,20030818,153000,2.4176,2.4176,2.4173,2.4173
GBPAUD,20030818,153100,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030818,153200,2.4174,2.4174,2.4173,2.4173
GBPAUD,20030818,153300,2.4174,2.4174,2.4173,2.4173
GBPAUD,20030818,153400,2.4172,2.4174,2.4172,2.4174
GBPAUD,20030818,153500,2.4175,2.4185,2.4175,2.4185
GBPAUD,20030818,153600,2.4186,2.4187,2.4186,2.4187
GBPAUD,20030818,153700,2.4188,2.4188,2.4185,2.4185
GBPAUD,20030818,153800,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030818,153900,2.4185,2.4186,2.4185,2.4186
GBPAUD,20030818,154000,2.4188,2.4188,2.4186,2.4188
GBPAUD,20030818,154100,2.4188,2.4190,2.4188,2.4190
GBPAUD,20030818,154200,2.4190,2.4190,2.4187,2.4187
GBPAUD,20030818,154300,2.4187,2.4197,2.4187,2.4197
GBPAUD,20030818,154400,2.4196,2.4196,2.4178,2.4178
GBPAUD,20030818,154500,2.4176,2.4176,2.4175,2.4175
GBPAUD,20030818,154600,2.4174,2.4174,2.4168,2.4168
GBPAUD,20030818,154700,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030818,154800,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030818,154900,2.4169,2.4169,2.4168,2.4168
GBPAUD,20030818,155000,2.4168,2.4181,2.4168,2.4181
GBPAUD,20030818,155100,2.4180,2.4180,2.4180,2.4180
GBPAUD,20030818,155200,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030818,155300,2.4175,2.4180,2.4175,2.4178
GBPAUD,20030818,155400,2.4177,2.4177,2.4169,2.4169
GBPAUD,20030818,155500,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030818,155600,2.4169,2.4172,2.4169,2.4171
GBPAUD,20030818,155700,2.4171,2.4171,2.4168,2.4168
GBPAUD,20030818,155800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030818,155900,2.4167,2.4171,2.4167,2.4167
GBPAUD,20030818,160000,2.4168,2.4168,2.4164,2.4164
GBPAUD,20030818,160100,2.4164,2.4167,2.4164,2.4167
GBPAUD,20030818,160200,2.4167,2.4170,2.4167,2.4170
GBPAUD,20030818,160300,2.4170,2.4170,2.4169,2.4170
GBPAUD,20030818,160400,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030818,160500,2.4171,2.4181,2.4171,2.4179
GBPAUD,20030818,160600,2.4181,2.4183,2.4179,2.4179
GBPAUD,20030818,160700,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030818,160800,2.4179,2.4179,2.4177,2.4177
GBPAUD,20030818,160900,2.4177,2.4179,2.4177,2.4179
GBPAUD,20030818,161000,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030818,161100,2.4179,2.4179,2.4178,2.4178
GBPAUD,20030818,161200,2.4176,2.4176,2.4175,2.4175
GBPAUD,20030818,161300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030818,161400,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030818,161500,2.4179,2.4179,2.4178,2.4178
GBPAUD,20030818,161600,2.4179,2.4179,2.4175,2.4175
GBPAUD,20030818,161700,2.4176,2.4179,2.4176,2.4177
GBPAUD,20030818,161800,2.4176,2.4176,2.4175,2.4175
GBPAUD,20030818,161900,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030818,162000,2.4172,2.4174,2.4172,2.4174
GBPAUD,20030818,162100,2.4174,2.4175,2.4174,2.4175
GBPAUD,20030818,162200,2.4175,2.4175,2.4171,2.4171
GBPAUD,20030818,162300,2.4171,2.4171,2.4168,2.4168
GBPAUD,20030818,162400,2.4167,2.4167,2.4165,2.4165
GBPAUD,20030818,162500,2.4165,2.4165,2.4164,2.4164
GBPAUD,20030818,162600,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030818,162700,2.4164,2.4164,2.4162,2.4162
GBPAUD,20030818,162800,2.4161,2.4161,2.4160,2.4160
GBPAUD,20030818,162900,2.4174,2.4174,2.4165,2.4165
GBPAUD,20030818,163000,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030818,163100,2.4167,2.4171,2.4167,2.4171
GBPAUD,20030818,163200,2.4169,2.4169,2.4165,2.4167
GBPAUD,20030818,163300,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030818,163400,2.4168,2.4169,2.4168,2.4169
GBPAUD,20030818,163500,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030818,163600,2.4172,2.4183,2.4172,2.4179
GBPAUD,20030818,163700,2.4180,2.4181,2.4179,2.4179
GBPAUD,20030818,163800,2.4180,2.4190,2.4180,2.4190
GBPAUD,20030818,163900,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030818,164000,2.4189,2.4190,2.4189,2.4190
GBPAUD,20030818,164100,2.4188,2.4195,2.4184,2.4195
GBPAUD,20030818,164200,2.4192,2.4192,2.4182,2.4182
GBPAUD,20030818,164300,2.4179,2.4179,2.4175,2.4176
GBPAUD,20030818,164400,2.4178,2.4178,2.4175,2.4178
GBPAUD,20030818,164500,2.4176,2.4176,2.4167,2.4167
GBPAUD,20030818,164600,2.4169,2.4179,2.4169,2.4179
GBPAUD,20030818,164700,2.4181,2.4197,2.4181,2.4197
GBPAUD,20030818,164800,2.4200,2.4207,2.4200,2.4207
GBPAUD,20030818,164900,2.4204,2.4204,2.4200,2.4200
GBPAUD,20030818,165000,2.4199,2.4200,2.4197,2.4197
GBPAUD,20030818,165100,2.4195,2.4196,2.4194,2.4194
GBPAUD,20030818,165200,2.4193,2.4193,2.4188,2.4188
GBPAUD,20030818,165300,2.4190,2.4197,2.4190,2.4197
GBPAUD,20030818,165400,2.4199,2.4199,2.4196,2.4199
GBPAUD,20030818,165500,2.4197,2.4200,2.4196,2.4197
GBPAUD,20030818,165600,2.4196,2.4198,2.4195,2.4198
GBPAUD,20030818,165700,2.4200,2.4207,2.4200,2.4207
GBPAUD,20030818,165800,2.4207,2.4212,2.4207,2.4212
GBPAUD,20030818,165900,2.4214,2.4238,2.4214,2.4238
GBPAUD,20030818,170000,2.4239,2.4258,2.4239,2.4258
GBPAUD,20030818,170100,2.4258,2.4258,2.4251,2.4251
GBPAUD,20030818,170200,2.4249,2.4250,2.4244,2.4244
GBPAUD,20030818,170300,2.4244,2.4244,2.4239,2.4239
GBPAUD,20030818,170400,2.4237,2.4237,2.4226,2.4226
GBPAUD,20030818,170500,2.4226,2.4230,2.4226,2.4230
GBPAUD,20030818,170600,2.4230,2.4233,2.4230,2.4233
GBPAUD,20030818,170700,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030818,170800,2.4235,2.4235,2.4230,2.4234
GBPAUD,20030818,170900,2.4235,2.4255,2.4235,2.4255
GBPAUD,20030818,171000,2.4258,2.4262,2.4258,2.4262
GBPAUD,20030818,171100,2.4263,2.4265,2.4262,2.4262
GBPAUD,20030818,171200,2.4260,2.4260,2.4259,2.4260
GBPAUD,20030818,171300,2.4261,2.4263,2.4261,2.4262
GBPAUD,20030818,171400,2.4260,2.4260,2.4256,2.4256
GBPAUD,20030818,171500,2.4256,2.4256,2.4256,2.4256
GBPAUD,20030818,171600,2.4255,2.4263,2.4255,2.4262
GBPAUD,20030818,171700,2.4262,2.4265,2.4262,2.4265
GBPAUD,20030818,171800,2.4263,2.4263,2.4253,2.4253
GBPAUD,20030818,171900,2.4253,2.4255,2.4253,2.4255
GBPAUD,20030818,172000,2.4252,2.4252,2.4250,2.4250
GBPAUD,20030818,172100,2.4249,2.4249,2.4245,2.4245
GBPAUD,20030818,172200,2.4244,2.4244,2.4242,2.4242
GBPAUD,20030818,172300,2.4241,2.4241,2.4238,2.4240
GBPAUD,20030818,172400,2.4241,2.4241,2.4239,2.4239
GBPAUD,20030818,172500,2.4240,2.4241,2.4231,2.4231
GBPAUD,20030818,172600,2.4228,2.4228,2.4224,2.4224
GBPAUD,20030818,172700,2.4225,2.4227,2.4225,2.4226
GBPAUD,20030818,172800,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030818,172900,2.4225,2.4225,2.4223,2.4223
GBPAUD,20030818,173000,2.4221,2.4221,2.4220,2.4220
GBPAUD,20030818,173100,2.4219,2.4219,2.4218,2.4219
GBPAUD,20030818,173200,2.4218,2.4220,2.4217,2.4220
GBPAUD,20030818,173300,2.4221,2.4223,2.4220,2.4221
GBPAUD,20030818,173400,2.4223,2.4224,2.4223,2.4224
GBPAUD,20030818,173500,2.4223,2.4226,2.4223,2.4226
GBPAUD,20030818,173600,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030818,173700,2.4225,2.4225,2.4224,2.4225
GBPAUD,20030818,173800,2.4225,2.4225,2.4224,2.4224
GBPAUD,20030818,173900,2.4223,2.4225,2.4223,2.4223
GBPAUD,20030818,174000,2.4222,2.4222,2.4221,2.4221
GBPAUD,20030818,174100,2.4222,2.4222,2.4218,2.4220
GBPAUD,20030818,174200,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030818,174300,2.4218,2.4218,2.4211,2.4211
GBPAUD,20030818,174400,2.4209,2.4216,2.4209,2.4216
GBPAUD,20030818,174500,2.4217,2.4221,2.4217,2.4220
GBPAUD,20030818,174600,2.4219,2.4219,2.4217,2.4217
GBPAUD,20030818,174700,2.4216,2.4217,2.4213,2.4217
GBPAUD,20030818,174800,2.4216,2.4217,2.4214,2.4217
GBPAUD,20030818,174900,2.4218,2.4219,2.4218,2.4219
GBPAUD,20030818,175000,2.4220,2.4222,2.4219,2.4219
GBPAUD,20030818,175100,2.4219,2.4219,2.4209,2.4209
GBPAUD,20030818,175200,2.4212,2.4213,2.4210,2.4210
GBPAUD,20030818,175300,2.4213,2.4219,2.4213,2.4219
GBPAUD,20030818,175400,2.4217,2.4217,2.4213,2.4214
GBPAUD,20030818,175500,2.4216,2.4223,2.4216,2.4223
GBPAUD,20030818,175600,2.4223,2.4223,2.4216,2.4216
GBPAUD,20030818,175700,2.4216,2.4218,2.4216,2.4218
GBPAUD,20030818,175800,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030818,175900,2.4218,2.4223,2.4218,2.4223
GBPAUD,20030818,180000,2.4221,2.4223,2.4221,2.4223
GBPAUD,20030818,180100,2.4224,2.4225,2.4222,2.4222
GBPAUD,20030818,180200,2.4223,2.4223,2.4220,2.4222
GBPAUD,20030818,180300,2.4223,2.4226,2.4223,2.4226
GBPAUD,20030818,180400,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030818,180500,2.4225,2.4230,2.4224,2.4225
GBPAUD,20030818,180600,2.4225,2.4225,2.4218,2.4218
GBPAUD,20030818,180700,2.4217,2.4217,2.4213,2.4213
GBPAUD,20030818,180800,2.4211,2.4212,2.4211,2.4212
GBPAUD,20030818,180900,2.4213,2.4213,2.4204,2.4209
GBPAUD,20030818,181000,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030818,181100,2.4218,2.4220,2.4218,2.4220
GBPAUD,20030818,181200,2.4221,2.4221,2.4220,2.4220
GBPAUD,20030818,181300,2.4220,2.4222,2.4220,2.4222
GBPAUD,20030818,181400,2.4221,2.4221,2.4214,2.4214
GBPAUD,20030818,181500,2.4213,2.4213,2.4208,2.4208
GBPAUD,20030818,181600,2.4205,2.4205,2.4202,2.4203
GBPAUD,20030818,181700,2.4205,2.4210,2.4205,2.4210
GBPAUD,20030818,181800,2.4211,2.4216,2.4211,2.4216
GBPAUD,20030818,181900,2.4214,2.4214,2.4211,2.4211
GBPAUD,20030818,182000,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030818,182100,2.4211,2.4211,2.4210,2.4210
GBPAUD,20030818,182200,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030818,182300,2.4210,2.4213,2.4210,2.4213
GBPAUD,20030818,182400,2.4209,2.4209,2.4203,2.4203
GBPAUD,20030818,182500,2.4200,2.4200,2.4198,2.4198
GBPAUD,20030818,182600,2.4198,2.4202,2.4196,2.4202
GBPAUD,20030818,182700,2.4203,2.4203,2.4202,2.4203
GBPAUD,20030818,182800,2.4200,2.4200,2.4197,2.4197
GBPAUD,20030818,182900,2.4199,2.4203,2.4199,2.4203
GBPAUD,20030818,183000,2.4202,2.4203,2.4201,2.4201
GBPAUD,20030818,183100,2.4198,2.4198,2.4188,2.4188
GBPAUD,20030818,183200,2.4186,2.4186,2.4182,2.4184
GBPAUD,20030818,183300,2.4183,2.4183,2.4181,2.4181
GBPAUD,20030818,183400,2.4181,2.4183,2.4181,2.4183
GBPAUD,20030818,183500,2.4182,2.4188,2.4182,2.4188
GBPAUD,20030818,183600,2.4188,2.4190,2.4188,2.4190
GBPAUD,20030818,183700,2.4191,2.4203,2.4191,2.4199
GBPAUD,20030818,183800,2.4197,2.4200,2.4196,2.4200
GBPAUD,20030818,183900,2.4197,2.4197,2.4188,2.4188
GBPAUD,20030818,184000,2.4186,2.4186,2.4177,2.4177
GBPAUD,20030818,184100,2.4176,2.4179,2.4175,2.4179
GBPAUD,20030818,184200,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030818,184300,2.4179,2.4185,2.4179,2.4185
GBPAUD,20030818,184400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030818,184500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030818,184600,2.4183,2.4183,2.4180,2.4180
GBPAUD,20030818,184700,2.4180,2.4180,2.4178,2.4178
GBPAUD,20030818,184800,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030818,184900,2.4175,2.4175,2.4172,2.4172
GBPAUD,20030818,185000,2.4171,2.4171,2.4169,2.4169
GBPAUD,20030818,185100,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030818,185200,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030818,185300,2.4169,2.4169,2.4167,2.4167
GBPAUD,20030818,185400,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030818,185500,2.4169,2.4171,2.4169,2.4171
GBPAUD,20030818,185600,2.4171,2.4178,2.4171,2.4178
GBPAUD,20030818,185700,2.4179,2.4179,2.4171,2.4171
GBPAUD,20030818,185800,2.4170,2.4171,2.4167,2.4171
GBPAUD,20030818,185900,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030818,190000,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030818,190100,2.4175,2.4175,2.4165,2.4165
GBPAUD,20030818,190200,2.4160,2.4160,2.4151,2.4151
GBPAUD,20030818,190300,2.4151,2.4152,2.4151,2.4152
GBPAUD,20030818,190400,2.4152,2.4152,2.4150,2.4150
GBPAUD,20030818,190500,2.4148,2.4148,2.4143,2.4143
GBPAUD,20030818,190600,2.4144,2.4148,2.4144,2.4148
GBPAUD,20030818,190700,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030818,190800,2.4149,2.4150,2.4149,2.4150
GBPAUD,20030818,190900,2.4150,2.4151,2.4150,2.4151
GBPAUD,20030818,191000,2.4151,2.4151,2.4148,2.4148
GBPAUD,20030818,191100,2.4148,2.4148,2.4147,2.4148
GBPAUD,20030818,191200,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030818,191300,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030818,191400,2.4149,2.4149,2.4149,2.4149
GBPAUD,20030818,191500,2.4153,2.4153,2.4151,2.4151
GBPAUD,20030818,191600,2.4153,2.4153,2.4151,2.4151
GBPAUD,20030818,191700,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030818,191800,2.4148,2.4148,2.4146,2.4146
GBPAUD,20030818,191900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030818,192000,2.4147,2.4155,2.4147,2.4155
GBPAUD,20030818,192100,2.4159,2.4159,2.4154,2.4154
GBPAUD,20030818,192200,2.4154,2.4156,2.4154,2.4156
GBPAUD,20030818,192300,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030818,192400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030818,192500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030818,192600,2.4157,2.4165,2.4157,2.4165
GBPAUD,20030818,192700,2.4165,2.4165,2.4160,2.4160
GBPAUD,20030818,192800,2.4159,2.4160,2.4158,2.4160
GBPAUD,20030818,192900,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030818,193000,2.4160,2.4160,2.4158,2.4158
GBPAUD,20030818,193100,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030818,193200,2.4158,2.4168,2.4158,2.4166
GBPAUD,20030818,193300,2.4165,2.4165,2.4161,2.4161
GBPAUD,20030818,193400,2.4161,2.4161,2.4160,2.4160
GBPAUD,20030818,193500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030818,193600,2.4160,2.4164,2.4160,2.4164
GBPAUD,20030818,193700,2.4165,2.4169,2.4165,2.4169
GBPAUD,20030818,193800,2.4169,2.4169,2.4162,2.4162
GBPAUD,20030818,193900,2.4161,2.4161,2.4156,2.4156
GBPAUD,20030818,194000,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030818,194100,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030818,194200,2.4156,2.4169,2.4155,2.4169
GBPAUD,20030818,194300,2.4170,2.4176,2.4170,2.4176
GBPAUD,20030818,194400,2.4178,2.4178,2.4157,2.4157
GBPAUD,20030818,194500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030818,194600,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030818,194700,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030818,194800,2.4158,2.4163,2.4158,2.4163
GBPAUD,20030818,194900,2.4164,2.4167,2.4163,2.4163
GBPAUD,20030818,195000,2.4163,2.4164,2.4163,2.4164
GBPAUD,20030818,195100,2.4165,2.4168,2.4165,2.4168
GBPAUD,20030818,195200,2.4168,2.4169,2.4168,2.4169
GBPAUD,20030818,195300,2.4169,2.4172,2.4169,2.4172
GBPAUD,20030818,195400,2.4173,2.4175,2.4173,2.4175
GBPAUD,20030818,195500,2.4175,2.4175,2.4170,2.4170
GBPAUD,20030818,195600,2.4171,2.4172,2.4171,2.4172
GBPAUD,20030818,195700,2.4175,2.4178,2.4175,2.4177
GBPAUD,20030818,195800,2.4177,2.4178,2.4177,2.4178
GBPAUD,20030818,195900,2.4178,2.4181,2.4178,2.4181
GBPAUD,20030818,200000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030818,200100,2.4186,2.4188,2.4186,2.4187
GBPAUD,20030818,200200,2.4188,2.4188,2.4186,2.4186
GBPAUD,20030818,200300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030818,200400,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030818,200500,2.4187,2.4187,2.4186,2.4186
GBPAUD,20030818,200600,2.4186,2.4186,2.4183,2.4183
GBPAUD,20030818,200700,2.4181,2.4186,2.4181,2.4186
GBPAUD,20030818,200800,2.4185,2.4187,2.4185,2.4187
GBPAUD,20030818,200900,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030818,201000,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030818,201100,2.4187,2.4187,2.4186,2.4187
GBPAUD,20030818,201200,2.4192,2.4204,2.4192,2.4203
GBPAUD,20030818,201300,2.4204,2.4204,2.4195,2.4195
GBPAUD,20030818,201400,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030818,201500,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030818,201600,2.4196,2.4200,2.4196,2.4200
GBPAUD,20030818,201700,2.4196,2.4196,2.4185,2.4185
GBPAUD,20030818,201800,2.4181,2.4183,2.4179,2.4179
GBPAUD,20030818,201900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030818,202000,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030818,202100,2.4179,2.4181,2.4178,2.4178
GBPAUD,20030818,202200,2.4177,2.4177,2.4172,2.4172
GBPAUD,20030818,202300,2.4172,2.4172,2.4171,2.4171
GBPAUD,20030818,202400,2.4171,2.4174,2.4171,2.4173
GBPAUD,20030818,202500,2.4173,2.4173,2.4172,2.4172
GBPAUD,20030818,202600,2.4172,2.4172,2.4171,2.4171
GBPAUD,20030818,202700,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030818,202800,2.4168,2.4169,2.4168,2.4169
GBPAUD,20030818,202900,2.4169,2.4171,2.4169,2.4171
GBPAUD,20030818,203000,2.4170,2.4170,2.4163,2.4165
GBPAUD,20030818,203100,2.4162,2.4162,2.4160,2.4160
GBPAUD,20030818,203200,2.4160,2.4163,2.4160,2.4163
GBPAUD,20030818,203300,2.4163,2.4163,2.4163,2.4163
GBPAUD,20030818,203400,2.4159,2.4159,2.4159,2.4159
GBPAUD,20030818,203500,2.4161,2.4162,2.4161,2.4161
GBPAUD,20030818,203600,2.4159,2.4159,2.4158,2.4158
GBPAUD,20030818,203700,2.4155,2.4155,2.4154,2.4154
GBPAUD,20030818,203800,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030818,203900,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030818,204000,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030818,204100,2.4154,2.4154,2.4148,2.4148
GBPAUD,20030818,204200,2.4150,2.4154,2.4150,2.4154
GBPAUD,20030818,204300,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030818,204400,2.4153,2.4153,2.4147,2.4147
GBPAUD,20030818,204500,2.4144,2.4144,2.4142,2.4143
GBPAUD,20030818,204600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030818,204700,2.4143,2.4143,2.4139,2.4139
GBPAUD,20030818,204800,2.4139,2.4139,2.4138,2.4138
GBPAUD,20030818,204900,2.4138,2.4142,2.4138,2.4142
GBPAUD,20030818,205000,2.4142,2.4143,2.4140,2.4143
GBPAUD,20030818,205100,2.4144,2.4155,2.4144,2.4155
GBPAUD,20030818,205200,2.4156,2.4156,2.4152,2.4152
GBPAUD,20030818,205300,2.4151,2.4153,2.4151,2.4153
GBPAUD,20030818,205400,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030818,205500,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030818,205600,2.4154,2.4165,2.4154,2.4165
GBPAUD,20030818,205700,2.4164,2.4164,2.4151,2.4151
GBPAUD,20030818,205800,2.4152,2.4154,2.4149,2.4149
GBPAUD,20030818,205900,2.4147,2.4150,2.4147,2.4150
GBPAUD,20030818,210000,2.4150,2.4152,2.4148,2.4148
GBPAUD,20030818,210100,2.4147,2.4147,2.4145,2.4146
GBPAUD,20030818,210200,2.4146,2.4146,2.4144,2.4144
GBPAUD,20030818,210300,2.4143,2.4149,2.4142,2.4149
GBPAUD,20030818,210400,2.4150,2.4155,2.4150,2.4155
GBPAUD,20030818,210500,2.4157,2.4165,2.4157,2.4165
GBPAUD,20030818,210600,2.4166,2.4172,2.4166,2.4168
GBPAUD,20030818,210700,2.4168,2.4168,2.4158,2.4158
GBPAUD,20030818,210800,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030818,210900,2.4158,2.4158,2.4153,2.4153
GBPAUD,20030818,211000,2.4153,2.4153,2.4142,2.4142
GBPAUD,20030818,211100,2.4139,2.4140,2.4137,2.4140
GBPAUD,20030818,211200,2.4140,2.4140,2.4137,2.4137
GBPAUD,20030818,211300,2.4134,2.4134,2.4129,2.4130
GBPAUD,20030818,211400,2.4130,2.4130,2.4123,2.4123
GBPAUD,20030818,211500,2.4123,2.4123,2.4122,2.4122
GBPAUD,20030818,211600,2.4123,2.4131,2.4123,2.4123
GBPAUD,20030818,211700,2.4122,2.4123,2.4122,2.4123
GBPAUD,20030818,211800,2.4128,2.4139,2.4128,2.4137
GBPAUD,20030818,211900,2.4137,2.4137,2.4136,2.4137
GBPAUD,20030818,212000,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030818,212100,2.4137,2.4137,2.4132,2.4132
GBPAUD,20030818,212200,2.4132,2.4132,2.4130,2.4130
GBPAUD,20030818,212300,2.4129,2.4130,2.4128,2.4130
GBPAUD,20030818,212400,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030818,212500,2.4133,2.4133,2.4130,2.4130
GBPAUD,20030818,212600,2.4129,2.4129,2.4125,2.4125
GBPAUD,20030818,212700,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030818,212800,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030818,212900,2.4125,2.4128,2.4125,2.4128
GBPAUD,20030818,213000,2.4128,2.4128,2.4128,2.4128
GBPAUD,20030818,213100,2.4131,2.4131,2.4130,2.4130
GBPAUD,20030818,213200,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030818,213300,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030818,213400,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030818,213500,2.4130,2.4130,2.4126,2.4126
GBPAUD,20030818,213600,2.4126,2.4128,2.4126,2.4128
GBPAUD,20030818,213700,2.4128,2.4128,2.4128,2.4128
GBPAUD,20030818,213800,2.4128,2.4145,2.4128,2.4145
GBPAUD,20030818,213900,2.4145,2.4145,2.4142,2.4142
GBPAUD,20030818,214000,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030818,214100,2.4139,2.4139,2.4131,2.4131
GBPAUD,20030818,214200,2.4131,2.4131,2.4130,2.4130
GBPAUD,20030818,214300,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030818,214400,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030818,214500,2.4130,2.4135,2.4130,2.4133
GBPAUD,20030818,214600,2.4133,2.4133,2.4133,2.4133
GBPAUD,20030818,214700,2.4133,2.4137,2.4133,2.4137
GBPAUD,20030818,214800,2.4139,2.4143,2.4139,2.4143
GBPAUD,20030818,214900,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030818,215000,2.4143,2.4150,2.4143,2.4150
GBPAUD,20030818,215100,2.4151,2.4160,2.4151,2.4160
GBPAUD,20030818,215200,2.4162,2.4162,2.4160,2.4160
GBPAUD,20030818,215300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030818,215400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030818,215500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030818,215600,2.4162,2.4171,2.4162,2.4169
GBPAUD,20030818,215700,2.4167,2.4167,2.4157,2.4157
GBPAUD,20030818,215800,2.4156,2.4156,2.4155,2.4155
GBPAUD,20030818,215900,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030818,220000,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030818,220100,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030818,220200,2.4161,2.4161,2.4158,2.4160
GBPAUD,20030818,220300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030818,220400,2.4157,2.4157,2.4155,2.4155
GBPAUD,20030818,220500,2.4155,2.4155,2.4148,2.4148
GBPAUD,20030818,220600,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030818,220700,2.4147,2.4147,2.4144,2.4144
GBPAUD,20030818,220800,2.4144,2.4144,2.4143,2.4143
GBPAUD,20030818,220900,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030818,221000,2.4143,2.4148,2.4143,2.4148
GBPAUD,20030818,221100,2.4150,2.4153,2.4150,2.4153
GBPAUD,20030818,221200,2.4154,2.4155,2.4154,2.4155
GBPAUD,20030818,221300,2.4155,2.4157,2.4155,2.4157
GBPAUD,20030818,221400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030818,221500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030818,221600,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030818,221700,2.4157,2.4157,2.4148,2.4148
GBPAUD,20030818,221800,2.4149,2.4152,2.4149,2.4151
GBPAUD,20030818,221900,2.4151,2.4152,2.4151,2.4152
GBPAUD,20030818,222000,2.4152,2.4152,2.4152,2.4152
GBPAUD,20030818,222100,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030818,222200,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030818,222300,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030818,222400,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030818,222500,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030818,222600,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030818,222700,2.4156,2.4162,2.4156,2.4159
GBPAUD,20030818,222800,2.4158,2.4158,2.4154,2.4155
GBPAUD,20030818,222900,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030818,223000,2.4156,2.4161,2.4156,2.4161
GBPAUD,20030818,223100,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030818,223200,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030818,223300,2.4160,2.4163,2.4160,2.4163
GBPAUD,20030818,223400,2.4163,2.4168,2.4163,2.4168
GBPAUD,20030818,223500,2.4168,2.4168,2.4167,2.4167
GBPAUD,20030818,223600,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030818,223700,2.4167,2.4167,2.4165,2.4165
GBPAUD,20030818,223800,2.4165,2.4174,2.4164,2.4174
GBPAUD,20030818,223900,2.4173,2.4174,2.4172,2.4174
GBPAUD,20030818,224000,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030818,224100,2.4171,2.4171,2.4168,2.4168
GBPAUD,20030818,224200,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030818,224300,2.4168,2.4168,2.4158,2.4158
GBPAUD,20030818,224400,2.4158,2.4158,2.4157,2.4157
GBPAUD,20030818,224500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030818,224600,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030818,224700,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030818,224800,2.4157,2.4157,2.4148,2.4151
GBPAUD,20030818,224900,2.4151,2.4153,2.4151,2.4153
GBPAUD,20030818,225000,2.4153,2.4158,2.4153,2.4158
GBPAUD,20030818,225100,2.4159,2.4168,2.4159,2.4167
GBPAUD,20030818,225200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030818,225300,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030818,225400,2.4167,2.4167,2.4159,2.4159
GBPAUD,20030818,225500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030818,225600,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030818,225700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030818,225800,2.4160,2.4167,2.4160,2.4167
GBPAUD,20030818,225900,2.4168,2.4172,2.4164,2.4164
GBPAUD,20030818,230000,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030818,230100,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030818,230200,2.4162,2.4162,2.4161,2.4161
GBPAUD,20030818,230300,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030818,230400,2.4171,2.4174,2.4171,2.4174
GBPAUD,20030818,230500,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030818,230600,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030818,230700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030818,230800,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030818,230900,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030818,231000,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030818,231100,2.4187,2.4187,2.4182,2.4182
GBPAUD,20030818,231200,2.4182,2.4182,2.4180,2.4181
GBPAUD,20030818,231300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030818,231400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030818,231500,2.4183,2.4186,2.4183,2.4186
GBPAUD,20030818,231600,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030818,231700,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030818,231800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030818,231900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030818,232000,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030818,232100,2.4186,2.4187,2.4186,2.4187
GBPAUD,20030818,232200,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030818,232300,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030818,232400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030818,232500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030818,232600,2.4200,2.4200,2.4190,2.4190
GBPAUD,20030818,232700,2.4190,2.4194,2.4190,2.4194
GBPAUD,20030818,232800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030818,232900,2.4196,2.4197,2.4196,2.4197
GBPAUD,20030818,233000,2.4197,2.4197,2.4195,2.4195
GBPAUD,20030818,233100,2.4193,2.4193,2.4185,2.4185
GBPAUD,20030818,233200,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030818,233300,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030818,233400,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030818,233500,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030818,233600,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030818,233700,2.4192,2.4200,2.4192,2.4200
GBPAUD,20030818,233800,2.4196,2.4196,2.4187,2.4187
GBPAUD,20030818,233900,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030818,234000,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030818,234100,2.4187,2.4195,2.4187,2.4195
GBPAUD,20030818,234200,2.4193,2.4193,2.4181,2.4181
GBPAUD,20030818,234300,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030818,234400,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030818,234500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030818,234600,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030818,234700,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030818,234800,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030818,234900,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030818,235000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030818,235100,2.4181,2.4181,2.4174,2.4179
GBPAUD,20030818,235200,2.4186,2.4188,2.4186,2.4188
GBPAUD,20030818,235300,2.4188,2.4188,2.4187,2.4187
GBPAUD,20030818,235400,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030818,235500,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030818,235600,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030818,235700,2.4181,2.4181,2.4179,2.4179
GBPAUD,20030818,235800,2.4179,2.4180,2.4179,2.4179
GBPAUD,20030818,235900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030819,000000,2.4179,2.4179,2.4179,2.4179
GBPNZD,20030818,000100,2.7033,2.7033,2.7033,2.7033
GBPNZD,20030818,000200,2.7033,2.7033,2.7033,2.7033
GBPNZD,20030818,000300,2.7033,2.7033,2.7033,2.7033
GBPNZD,20030818,000400,2.7050,2.7051,2.7050,2.7051
GBPNZD,20030818,000500,2.7047,2.7047,2.7047,2.7047
GBPNZD,20030818,000600,2.7047,2.7047,2.7047,2.7047
GBPNZD,20030818,000700,2.7032,2.7032,2.7032,2.7032
GBPNZD,20030818,000800,2.7030,2.7030,2.7030,2.7030
GBPNZD,20030818,000900,2.7030,2.7030,2.7030,2.7030
GBPNZD,20030818,001000,2.7030,2.7030,2.7030,2.7030
GBPNZD,20030818,001100,2.7030,2.7030,2.7030,2.7030
GBPNZD,20030818,001200,2.7030,2.7030,2.7013,2.7013
GBPNZD,20030818,001300,2.7011,2.7011,2.7009,2.7009
GBPNZD,20030818,001400,2.7009,2.7009,2.7005,2.7005
GBPNZD,20030818,001500,2.7005,2.7005,2.7005,2.7005
GBPNZD,20030818,001600,2.7005,2.7005,2.7005,2.7005
GBPNZD,20030818,001700,2.7005,2.7005,2.7000,2.7000
GBPNZD,20030818,001800,2.7000,2.7000,2.7000,2.7000
GBPNZD,20030818,001900,2.7000,2.7007,2.7000,2.7007
GBPNZD,20030818,002000,2.7007,2.7007,2.7006,2.7006
GBPNZD,20030818,002100,2.7006,2.7006,2.7006,2.7006
GBPNZD,20030818,002200,2.7006,2.7006,2.7006,2.7006
GBPNZD,20030818,002300,2.7006,2.7011,2.7006,2.7006
GBPNZD,20030818,002400,2.7007,2.7009,2.7007,2.7009
GBPNZD,20030818,002500,2.7009,2.7009,2.7009,2.7009
GBPNZD,20030818,002600,2.7020,2.7045,2.7020,2.7045
GBPNZD,20030818,002700,2.7039,2.7039,2.7039,2.7039
GBPNZD,20030818,002800,2.7039,2.7039,2.7039,2.7039
GBPNZD,20030818,002900,2.7039,2.7039,2.7039,2.7039
GBPNZD,20030818,003000,2.7039,2.7039,2.7025,2.7025
GBPNZD,20030818,003100,2.7025,2.7025,2.7025,2.7025
GBPNZD,20030818,003200,2.7027,2.7027,2.7027,2.7027
GBPNZD,20030818,003300,2.7023,2.7027,2.7023,2.7027
GBPNZD,20030818,003400,2.7027,2.7027,2.7027,2.7027
GBPNZD,20030818,003500,2.7027,2.7027,2.7015,2.7015
GBPNZD,20030818,003600,2.7015,2.7015,2.7015,2.7015
GBPNZD,20030818,003700,2.7013,2.7013,2.7013,2.7013
GBPNZD,20030818,003800,2.7013,2.7013,2.7013,2.7013
GBPNZD,20030818,003900,2.7013,2.7013,2.7013,2.7013
GBPNZD,20030818,004000,2.7013,2.7016,2.7013,2.7016
GBPNZD,20030818,004100,2.7016,2.7018,2.7016,2.7018
GBPNZD,20030818,004200,2.7018,2.7018,2.7018,2.7018
GBPNZD,20030818,004300,2.7018,2.7018,2.7018,2.7018
GBPNZD,20030818,004400,2.7018,2.7018,2.7018,2.7018
GBPNZD,20030818,004500,2.7018,2.7018,2.7018,2.7018
GBPNZD,20030818,004600,2.7018,2.7018,2.7018,2.7018
GBPNZD,20030818,004700,2.7012,2.7012,2.7012,2.7012
GBPNZD,20030818,004800,2.7012,2.7012,2.7012,2.7012
GBPNZD,20030818,004900,2.7012,2.7012,2.7012,2.7012
GBPNZD,20030818,005000,2.7009,2.7009,2.7006,2.7006
GBPNZD,20030818,005100,2.7006,2.7006,2.7006,2.7006
GBPNZD,20030818,005200,2.7006,2.7006,2.7006,2.7006
GBPNZD,20030818,005300,2.7006,2.7006,2.7006,2.7006
GBPNZD,20030818,005400,2.7006,2.7033,2.7006,2.7033
GBPNZD,20030818,005500,2.7029,2.7029,2.7029,2.7029
GBPNZD,20030818,005600,2.7029,2.7029,2.7029,2.7029
GBPNZD,20030818,005700,2.7029,2.7029,2.7029,2.7029
GBPNZD,20030818,005800,2.7029,2.7029,2.7005,2.7005
GBPNZD,20030818,005900,2.7010,2.7010,2.7010,2.7010
GBPNZD,20030818,010000,2.7010,2.7010,2.7010,2.7010
GBPNZD,20030818,010100,2.7011,2.7011,2.7011,2.7011
GBPNZD,20030818,010200,2.7011,2.7016,2.7011,2.7016
GBPNZD,20030818,010300,2.7018,2.7018,2.7018,2.7018
GBPNZD,20030818,010400,2.7018,2.7018,2.7018,2.7018
GBPNZD,20030818,010500,2.7018,2.7025,2.7018,2.7025
GBPNZD,20030818,010600,2.7025,2.7025,2.7025,2.7025
GBPNZD,20030818,010700,2.7025,2.7025,2.7025,2.7025
GBPNZD,20030818,010800,2.7025,2.7025,2.7025,2.7025
GBPNZD,20030818,010900,2.7025,2.7025,2.7025,2.7025
GBPNZD,20030818,011000,2.7025,2.7105,2.7025,2.7105
GBPNZD,20030818,011100,2.7105,2.7105,2.7105,2.7105
GBPNZD,20030818,011200,2.7105,2.7105,2.7105,2.7105
GBPNZD,20030818,011300,2.7105,2.7105,2.7105,2.7105
GBPNZD,20030818,011400,2.7041,2.7044,2.7041,2.7044
GBPNZD,20030818,011500,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030818,011600,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030818,011700,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030818,011800,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030818,011900,2.7044,2.7047,2.7044,2.7047
GBPNZD,20030818,012000,2.7047,2.7047,2.7047,2.7047
GBPNZD,20030818,012100,2.7047,2.7049,2.7047,2.7049
GBPNZD,20030818,012200,2.7049,2.7049,2.7049,2.7049
GBPNZD,20030818,012300,2.7049,2.7049,2.7049,2.7049
GBPNZD,20030818,012400,2.7049,2.7049,2.7049,2.7049
GBPNZD,20030818,012500,2.7049,2.7049,2.7049,2.7049
GBPNZD,20030818,012600,2.7049,2.7049,2.7044,2.7044
GBPNZD,20030818,012700,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030818,012800,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030818,012900,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030818,013000,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030818,013100,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030818,013200,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030818,013300,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030818,013400,2.7026,2.7026,2.7026,2.7026
GBPNZD,20030818,013500,2.7026,2.7026,2.7019,2.7019
GBPNZD,20030818,013600,2.7019,2.7019,2.7019,2.7019
GBPNZD,20030818,013700,2.7019,2.7019,2.7019,2.7019
GBPNZD,20030818,013800,2.7019,2.7019,2.7019,2.7019
GBPNZD,20030818,013900,2.7019,2.7036,2.7019,2.7033
GBPNZD,20030818,014000,2.7030,2.7030,2.7030,2.7030
GBPNZD,20030818,014100,2.7030,2.7030,2.7030,2.7030
GBPNZD,20030818,014200,2.7030,2.7030,2.7030,2.7030
GBPNZD,20030818,014300,2.7030,2.7030,2.7018,2.7018
GBPNZD,20030818,014400,2.7016,2.7016,2.7006,2.7009
GBPNZD,20030818,014500,2.7013,2.7019,2.7013,2.7018
GBPNZD,20030818,014600,2.7017,2.7018,2.7016,2.7016
GBPNZD,20030818,014700,2.7016,2.7016,2.7016,2.7016
GBPNZD,20030818,014800,2.7016,2.7024,2.7016,2.7024
GBPNZD,20030818,014900,2.7024,2.7024,2.7024,2.7024
GBPNZD,20030818,015000,2.7024,2.7036,2.7024,2.7036
GBPNZD,20030818,015100,2.7033,2.7033,2.7032,2.7032
GBPNZD,20030818,015200,2.7025,2.7025,2.7025,2.7025
GBPNZD,20030818,015300,2.7025,2.7025,2.7025,2.7025
GBPNZD,20030818,015400,2.7025,2.7025,2.7025,2.7025
GBPNZD,20030818,015500,2.7025,2.7034,2.7025,2.7034
GBPNZD,20030818,015600,2.7035,2.7037,2.7035,2.7036
GBPNZD,20030818,015700,2.7036,2.7036,2.7036,2.7036
GBPNZD,20030818,015800,2.7036,2.7036,2.7036,2.7036
GBPNZD,20030818,015900,2.7036,2.7036,2.7036,2.7036
GBPNZD,20030818,020000,2.7020,2.7020,2.7019,2.7019
GBPNZD,20030818,020100,2.7019,2.7019,2.7019,2.7019
GBPNZD,20030818,020200,2.7019,2.7019,2.7018,2.7018
GBPNZD,20030818,020300,2.7018,2.7018,2.7018,2.7018
GBPNZD,20030818,020400,2.7018,2.7018,2.7016,2.7016
GBPNZD,20030818,020500,2.7016,2.7016,2.7015,2.7015
GBPNZD,20030818,020600,2.7015,2.7016,2.7015,2.7016
GBPNZD,20030818,020700,2.7014,2.7014,2.7014,2.7014
GBPNZD,20030818,020800,2.7014,2.7016,2.7014,2.7016
GBPNZD,20030818,020900,2.7016,2.7016,2.7016,2.7016
GBPNZD,20030818,021000,2.7016,2.7016,2.7016,2.7016
GBPNZD,20030818,021100,2.7016,2.7026,2.7016,2.7026
GBPNZD,20030818,021200,2.7025,2.7027,2.7025,2.7027
GBPNZD,20030818,021300,2.7025,2.7026,2.7025,2.7026
GBPNZD,20030818,021400,2.7026,2.7026,2.7026,2.7026
GBPNZD,20030818,021500,2.7026,2.7026,2.7026,2.7026
GBPNZD,20030818,021600,2.7026,2.7026,2.7023,2.7023
GBPNZD,20030818,021700,2.7023,2.7023,2.7023,2.7023
GBPNZD,20030818,021800,2.7023,2.7023,2.7023,2.7023
GBPNZD,20030818,021900,2.7036,2.7045,2.7036,2.7045
GBPNZD,20030818,022000,2.7045,2.7045,2.7045,2.7045
GBPNZD,20030818,022100,2.7045,2.7045,2.7043,2.7043
GBPNZD,20030818,022200,2.7043,2.7043,2.7039,2.7039
GBPNZD,20030818,022300,2.7039,2.7055,2.7039,2.7055
GBPNZD,20030818,022400,2.7054,2.7059,2.7054,2.7058
GBPNZD,20030818,022500,2.7054,2.7054,2.7054,2.7054
GBPNZD,20030818,022600,2.7054,2.7054,2.7054,2.7054
GBPNZD,20030818,022700,2.7054,2.7054,2.7054,2.7054
GBPNZD,20030818,022800,2.7054,2.7054,2.7025,2.7026
GBPNZD,20030818,022900,2.7026,2.7026,2.7026,2.7026
GBPNZD,20030818,023000,2.7026,2.7043,2.7026,2.7043
GBPNZD,20030818,023100,2.7049,2.7049,2.7041,2.7041
GBPNZD,20030818,023200,2.7041,2.7041,2.7037,2.7037
GBPNZD,20030818,023300,2.7036,2.7036,2.7035,2.7036
GBPNZD,20030818,023400,2.7036,2.7037,2.7036,2.7037
GBPNZD,20030818,023500,2.7037,2.7037,2.7036,2.7036
GBPNZD,20030818,023600,2.7036,2.7036,2.7036,2.7036
GBPNZD,20030818,023700,2.7036,2.7036,2.7036,2.7036
GBPNZD,20030818,023800,2.7040,2.7046,2.7040,2.7046
GBPNZD,20030818,023900,2.7048,2.7048,2.7048,2.7048
GBPNZD,20030818,024000,2.7048,2.7048,2.7041,2.7041
GBPNZD,20030818,024100,2.7040,2.7040,2.7039,2.7039
GBPNZD,20030818,024200,2.7039,2.7039,2.7031,2.7031
GBPNZD,20030818,024300,2.7030,2.7030,2.7030,2.7030
GBPNZD,20030818,024400,2.7030,2.7030,2.7027,2.7027
GBPNZD,20030818,024500,2.7027,2.7027,2.7027,2.7027
GBPNZD,20030818,024600,2.7026,2.7026,2.7026,2.7026
GBPNZD,20030818,024700,2.7026,2.7030,2.7026,2.7030
GBPNZD,20030818,024800,2.7035,2.7043,2.7035,2.7043
GBPNZD,20030818,024900,2.7046,2.7046,2.7042,2.7042
GBPNZD,20030818,025000,2.7043,2.7043,2.7040,2.7040
GBPNZD,20030818,025100,2.7042,2.7047,2.7042,2.7047
GBPNZD,20030818,025200,2.7046,2.7046,2.7041,2.7041
GBPNZD,20030818,025300,2.7041,2.7041,2.7041,2.7041
GBPNZD,20030818,025400,2.7041,2.7043,2.7041,2.7043
GBPNZD,20030818,025500,2.7043,2.7045,2.7042,2.7042
GBPNZD,20030818,025600,2.7041,2.7041,2.7030,2.7030
GBPNZD,20030818,025700,2.7030,2.7030,2.7027,2.7030
GBPNZD,20030818,025800,2.7030,2.7030,2.7030,2.7030
GBPNZD,20030818,025900,2.7034,2.7034,2.7030,2.7032
GBPNZD,20030818,030000,2.7034,2.7036,2.7034,2.7034
GBPNZD,20030818,030100,2.7034,2.7034,2.7034,2.7034
GBPNZD,20030818,030200,2.7034,2.7034,2.7034,2.7034
GBPNZD,20030818,030300,2.7041,2.7041,2.7041,2.7041
GBPNZD,20030818,030400,2.7039,2.7039,2.7038,2.7038
GBPNZD,20030818,030500,2.7038,2.7038,2.7038,2.7038
GBPNZD,20030818,030600,2.7038,2.7038,2.7032,2.7032
GBPNZD,20030818,030700,2.7033,2.7040,2.7033,2.7040
GBPNZD,20030818,030800,2.7040,2.7040,2.7039,2.7039
GBPNZD,20030818,030900,2.7039,2.7039,2.7039,2.7039
GBPNZD,20030818,031000,2.7039,2.7039,2.7039,2.7039
GBPNZD,20030818,031100,2.7039,2.7039,2.7036,2.7036
GBPNZD,20030818,031200,2.7035,2.7037,2.7035,2.7037
GBPNZD,20030818,031300,2.7037,2.7037,2.7037,2.7037
GBPNZD,20030818,031400,2.7037,2.7037,2.7037,2.7037
GBPNZD,20030818,031500,2.7037,2.7037,2.7037,2.7037
GBPNZD,20030818,031600,2.7037,2.7057,2.7037,2.7057
GBPNZD,20030818,031700,2.7058,2.7058,2.7055,2.7055
GBPNZD,20030818,031800,2.7054,2.7054,2.7051,2.7053
GBPNZD,20030818,031900,2.7053,2.7053,2.7053,2.7053
GBPNZD,20030818,032000,2.7053,2.7053,2.7053,2.7053
GBPNZD,20030818,032100,2.7053,2.7053,2.7053,2.7053
GBPNZD,20030818,032200,2.7053,2.7060,2.7053,2.7060
GBPNZD,20030818,032300,2.7051,2.7051,2.7044,2.7050
GBPNZD,20030818,032400,2.7050,2.7050,2.7050,2.7050
GBPNZD,20030818,032500,2.7050,2.7050,2.7050,2.7050
GBPNZD,20030818,032600,2.7050,2.7050,2.7050,2.7050
GBPNZD,20030818,032700,2.7050,2.7050,2.7050,2.7050
GBPNZD,20030818,032800,2.7050,2.7050,2.7050,2.7050
GBPNZD,20030818,032900,2.7050,2.7050,2.7050,2.7050
GBPNZD,20030818,033000,2.7050,2.7050,2.7050,2.7050
GBPNZD,20030818,033100,2.7050,2.7050,2.7045,2.7045
GBPNZD,20030818,033200,2.7047,2.7069,2.7047,2.7069
GBPNZD,20030818,033300,2.7074,2.7074,2.7072,2.7072
GBPNZD,20030818,033400,2.7067,2.7067,2.7047,2.7047
GBPNZD,20030818,033500,2.7047,2.7047,2.7047,2.7047
GBPNZD,20030818,033600,2.7047,2.7047,2.7047,2.7047
GBPNZD,20030818,033700,2.7047,2.7047,2.7047,2.7047
GBPNZD,20030818,033800,2.7047,2.7050,2.7047,2.7049
GBPNZD,20030818,033900,2.7049,2.7049,2.7049,2.7049
GBPNZD,20030818,034000,2.7049,2.7049,2.7049,2.7049
GBPNZD,20030818,034100,2.7049,2.7049,2.7049,2.7049
GBPNZD,20030818,034200,2.7049,2.7055,2.7049,2.7055
GBPNZD,20030818,034300,2.7055,2.7055,2.7055,2.7055
GBPNZD,20030818,034400,2.7055,2.7055,2.7055,2.7055
GBPNZD,20030818,034500,2.7055,2.7067,2.7055,2.7067
GBPNZD,20030818,034600,2.7068,2.7068,2.7068,2.7068
GBPNZD,20030818,034700,2.7068,2.7069,2.7068,2.7069
GBPNZD,20030818,034800,2.7070,2.7070,2.7069,2.7069
GBPNZD,20030818,034900,2.7069,2.7079,2.7067,2.7079
GBPNZD,20030818,035000,2.7079,2.7079,2.7068,2.7072
GBPNZD,20030818,035100,2.7072,2.7074,2.7071,2.7071
GBPNZD,20030818,035200,2.7070,2.7070,2.7070,2.7070
GBPNZD,20030818,035300,2.7070,2.7070,2.7070,2.7070
GBPNZD,20030818,035400,2.7070,2.7085,2.7070,2.7082
GBPNZD,20030818,035500,2.7081,2.7081,2.7071,2.7071
GBPNZD,20030818,035600,2.7071,2.7071,2.7071,2.7071
GBPNZD,20030818,035700,2.7071,2.7071,2.7071,2.7071
GBPNZD,20030818,035800,2.7071,2.7071,2.7058,2.7058
GBPNZD,20030818,035900,2.7058,2.7058,2.7051,2.7052
GBPNZD,20030818,040000,2.7054,2.7057,2.7054,2.7057
GBPNZD,20030818,040100,2.7057,2.7057,2.7057,2.7057
GBPNZD,20030818,040200,2.7057,2.7083,2.7057,2.7083
GBPNZD,20030818,040300,2.7085,2.7085,2.7062,2.7064
GBPNZD,20030818,040400,2.7065,2.7072,2.7065,2.7068
GBPNZD,20030818,040500,2.7065,2.7065,2.7062,2.7065
GBPNZD,20030818,040600,2.7065,2.7065,2.7065,2.7065
GBPNZD,20030818,040700,2.7060,2.7060,2.7060,2.7060
GBPNZD,20030818,040800,2.7060,2.7060,2.7060,2.7060
GBPNZD,20030818,040900,2.7060,2.7061,2.7060,2.7061
GBPNZD,20030818,041000,2.7061,2.7061,2.7061,2.7061
GBPNZD,20030818,041100,2.7061,2.7061,2.7060,2.7060
GBPNZD,20030818,041200,2.7060,2.7060,2.7060,2.7060
GBPNZD,20030818,041300,2.7060,2.7060,2.7059,2.7059
GBPNZD,20030818,041400,2.7059,2.7059,2.7059,2.7059
GBPNZD,20030818,041500,2.7059,2.7059,2.7059,2.7059
GBPNZD,20030818,041600,2.7059,2.7059,2.7057,2.7059
GBPNZD,20030818,041700,2.7060,2.7061,2.7060,2.7061
GBPNZD,20030818,041800,2.7061,2.7061,2.7061,2.7061
GBPNZD,20030818,041900,2.7061,2.7061,2.7060,2.7060
GBPNZD,20030818,042000,2.7060,2.7060,2.7060,2.7060
GBPNZD,20030818,042100,2.7060,2.7060,2.7060,2.7060
GBPNZD,20030818,042200,2.7060,2.7066,2.7060,2.7066
GBPNZD,20030818,042300,2.7067,2.7087,2.7067,2.7084
GBPNZD,20030818,042400,2.7082,2.7082,2.7075,2.7075
GBPNZD,20030818,042500,2.7075,2.7075,2.7075,2.7075
GBPNZD,20030818,042600,2.7075,2.7075,2.7075,2.7075
GBPNZD,20030818,042700,2.7063,2.7064,2.7063,2.7064
GBPNZD,20030818,042800,2.7069,2.7076,2.7069,2.7069
GBPNZD,20030818,042900,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030818,043000,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030818,043100,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030818,043200,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030818,043300,2.7069,2.7069,2.7058,2.7058
GBPNZD,20030818,043400,2.7058,2.7058,2.7058,2.7058
GBPNZD,20030818,043500,2.7058,2.7058,2.7058,2.7058
GBPNZD,20030818,043600,2.7058,2.7059,2.7058,2.7059
GBPNZD,20030818,043700,2.7059,2.7064,2.7059,2.7064
GBPNZD,20030818,043800,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030818,043900,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030818,044000,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030818,044100,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030818,044200,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030818,044300,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030818,044400,2.7064,2.7064,2.7048,2.7048
GBPNZD,20030818,044500,2.7048,2.7048,2.7048,2.7048
GBPNZD,20030818,044600,2.7048,2.7048,2.7048,2.7048
GBPNZD,20030818,044700,2.7057,2.7058,2.7055,2.7055
GBPNZD,20030818,044800,2.7054,2.7056,2.7054,2.7056
GBPNZD,20030818,044900,2.7058,2.7061,2.7058,2.7061
GBPNZD,20030818,045000,2.7061,2.7061,2.7061,2.7061
GBPNZD,20030818,045100,2.7061,2.7061,2.7061,2.7061
GBPNZD,20030818,045200,2.7061,2.7073,2.7061,2.7073
GBPNZD,20030818,045300,2.7080,2.7085,2.7080,2.7083
GBPNZD,20030818,045400,2.7083,2.7083,2.7076,2.7076
GBPNZD,20030818,045500,2.7076,2.7076,2.7061,2.7061
GBPNZD,20030818,045600,2.7063,2.7063,2.7063,2.7063
GBPNZD,20030818,045700,2.7063,2.7082,2.7063,2.7082
GBPNZD,20030818,045800,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030818,045900,2.7083,2.7083,2.7062,2.7062
GBPNZD,20030818,050000,2.7061,2.7072,2.7061,2.7072
GBPNZD,20030818,050100,2.7074,2.7076,2.7074,2.7076
GBPNZD,20030818,050200,2.7075,2.7075,2.7075,2.7075
GBPNZD,20030818,050300,2.7075,2.7075,2.7075,2.7075
GBPNZD,20030818,050400,2.7075,2.7075,2.7075,2.7075
GBPNZD,20030818,050500,2.7075,2.7081,2.7075,2.7081
GBPNZD,20030818,050600,2.7078,2.7078,2.7078,2.7078
GBPNZD,20030818,050700,2.7078,2.7078,2.7070,2.7070
GBPNZD,20030818,050800,2.7070,2.7070,2.7070,2.7070
GBPNZD,20030818,050900,2.7070,2.7070,2.7070,2.7070
GBPNZD,20030818,051000,2.7070,2.7070,2.7070,2.7070
GBPNZD,20030818,051100,2.7070,2.7080,2.7070,2.7080
GBPNZD,20030818,051200,2.7077,2.7077,2.7064,2.7064
GBPNZD,20030818,051300,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030818,051400,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030818,051500,2.7064,2.7064,2.7061,2.7061
GBPNZD,20030818,051600,2.7061,2.7061,2.7061,2.7061
GBPNZD,20030818,051700,2.7061,2.7071,2.7061,2.7071
GBPNZD,20030818,051800,2.7075,2.7083,2.7075,2.7081
GBPNZD,20030818,051900,2.7074,2.7074,2.7071,2.7071
GBPNZD,20030818,052000,2.7071,2.7071,2.7071,2.7071
GBPNZD,20030818,052100,2.7071,2.7071,2.7068,2.7068
GBPNZD,20030818,052200,2.7068,2.7068,2.7068,2.7068
GBPNZD,20030818,052300,2.7068,2.7068,2.7068,2.7068
GBPNZD,20030818,052400,2.7068,2.7068,2.7068,2.7068
GBPNZD,20030818,052500,2.7081,2.7082,2.7081,2.7082
GBPNZD,20030818,052600,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030818,052700,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030818,052800,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030818,052900,2.7083,2.7095,2.7083,2.7095
GBPNZD,20030818,053000,2.7095,2.7095,2.7069,2.7069
GBPNZD,20030818,053100,2.7069,2.7069,2.7067,2.7067
GBPNZD,20030818,053200,2.7067,2.7067,2.7067,2.7067
GBPNZD,20030818,053300,2.7068,2.7069,2.7068,2.7069
GBPNZD,20030818,053400,2.7069,2.7083,2.7069,2.7083
GBPNZD,20030818,053500,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030818,053600,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030818,053700,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030818,053800,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030818,053900,2.7083,2.7083,2.7067,2.7067
GBPNZD,20030818,054000,2.7067,2.7067,2.7067,2.7067
GBPNZD,20030818,054100,2.7067,2.7067,2.7067,2.7067
GBPNZD,20030818,054200,2.7067,2.7067,2.7067,2.7067
GBPNZD,20030818,054300,2.7067,2.7067,2.7067,2.7067
GBPNZD,20030818,054400,2.7067,2.7067,2.7067,2.7067
GBPNZD,20030818,054500,2.7061,2.7061,2.7054,2.7054
GBPNZD,20030818,054600,2.7054,2.7054,2.7053,2.7053
GBPNZD,20030818,054700,2.7053,2.7053,2.7053,2.7053
GBPNZD,20030818,054800,2.7053,2.7053,2.7053,2.7053
GBPNZD,20030818,054900,2.7053,2.7053,2.7053,2.7053
GBPNZD,20030818,055000,2.7053,2.7053,2.7053,2.7053
GBPNZD,20030818,055100,2.7053,2.7053,2.7049,2.7050
GBPNZD,20030818,055200,2.7050,2.7051,2.7050,2.7051
GBPNZD,20030818,055300,2.7051,2.7053,2.7051,2.7053
GBPNZD,20030818,055400,2.7053,2.7053,2.7053,2.7053
GBPNZD,20030818,055500,2.7053,2.7053,2.7053,2.7053
GBPNZD,20030818,055600,2.7069,2.7069,2.7057,2.7057
GBPNZD,20030818,055700,2.7055,2.7055,2.7051,2.7051
GBPNZD,20030818,055800,2.7051,2.7051,2.7051,2.7051
GBPNZD,20030818,055900,2.7051,2.7051,2.7051,2.7051
GBPNZD,20030818,060000,2.7051,2.7065,2.7051,2.7065
GBPNZD,20030818,060100,2.7065,2.7065,2.7065,2.7065
GBPNZD,20030818,060200,2.7062,2.7062,2.7062,2.7062
GBPNZD,20030818,060300,2.7062,2.7062,2.7062,2.7062
GBPNZD,20030818,060400,2.7062,2.7062,2.7056,2.7057
GBPNZD,20030818,060500,2.7058,2.7061,2.7057,2.7061
GBPNZD,20030818,060600,2.7073,2.7080,2.7070,2.7070
GBPNZD,20030818,060700,2.7069,2.7071,2.7068,2.7070
GBPNZD,20030818,060800,2.7070,2.7072,2.7070,2.7072
GBPNZD,20030818,060900,2.7072,2.7072,2.7072,2.7072
GBPNZD,20030818,061000,2.7072,2.7072,2.7072,2.7072
GBPNZD,20030818,061100,2.7072,2.7072,2.7072,2.7072
GBPNZD,20030818,061200,2.7065,2.7065,2.7064,2.7064
GBPNZD,20030818,061300,2.7064,2.7064,2.7061,2.7061
GBPNZD,20030818,061400,2.7061,2.7061,2.7061,2.7061
GBPNZD,20030818,061500,2.7061,2.7061,2.7061,2.7061
GBPNZD,20030818,061600,2.7061,2.7061,2.7061,2.7061
GBPNZD,20030818,061700,2.7061,2.7067,2.7061,2.7067
GBPNZD,20030818,061800,2.7065,2.7065,2.7065,2.7065
GBPNZD,20030818,061900,2.7065,2.7065,2.7065,2.7065
GBPNZD,20030818,062000,2.7065,2.7065,2.7065,2.7065
GBPNZD,20030818,062100,2.7065,2.7065,2.7065,2.7065
GBPNZD,20030818,062200,2.7065,2.7078,2.7065,2.7078
GBPNZD,20030818,062300,2.7071,2.7071,2.7062,2.7062
GBPNZD,20030818,062400,2.7062,2.7062,2.7062,2.7062
GBPNZD,20030818,062500,2.7062,2.7062,2.7062,2.7062
GBPNZD,20030818,062600,2.7062,2.7062,2.7062,2.7062
GBPNZD,20030818,062700,2.7062,2.7065,2.7062,2.7065
GBPNZD,20030818,062800,2.7064,2.7064,2.7061,2.7061
GBPNZD,20030818,062900,2.7061,2.7061,2.7061,2.7061
GBPNZD,20030818,063000,2.7061,2.7061,2.7061,2.7061
GBPNZD,20030818,063100,2.7061,2.7061,2.7061,2.7061
GBPNZD,20030818,063200,2.7055,2.7057,2.7055,2.7057
GBPNZD,20030818,063300,2.7055,2.7055,2.7055,2.7055
GBPNZD,20030818,063400,2.7052,2.7071,2.7052,2.7071
GBPNZD,20030818,063500,2.7066,2.7066,2.7065,2.7065
GBPNZD,20030818,063600,2.7061,2.7061,2.7055,2.7055
GBPNZD,20030818,063700,2.7055,2.7055,2.7054,2.7054
GBPNZD,20030818,063800,2.7054,2.7055,2.7053,2.7053
GBPNZD,20030818,063900,2.7052,2.7053,2.7052,2.7053
GBPNZD,20030818,064000,2.7054,2.7063,2.7054,2.7063
GBPNZD,20030818,064100,2.7063,2.7064,2.7063,2.7064
GBPNZD,20030818,064200,2.7062,2.7062,2.7061,2.7061
GBPNZD,20030818,064300,2.7060,2.7061,2.7057,2.7061
GBPNZD,20030818,064400,2.7061,2.7061,2.7061,2.7061
GBPNZD,20030818,064500,2.7061,2.7061,2.7061,2.7061
GBPNZD,20030818,064600,2.7061,2.7064,2.7061,2.7064
GBPNZD,20030818,064700,2.7062,2.7071,2.7060,2.7068
GBPNZD,20030818,064800,2.7067,2.7067,2.7067,2.7067
GBPNZD,20030818,064900,2.7067,2.7067,2.7067,2.7067
GBPNZD,20030818,065000,2.7067,2.7071,2.7067,2.7071
GBPNZD,20030818,065100,2.7071,2.7071,2.7071,2.7071
GBPNZD,20030818,065200,2.7071,2.7099,2.7071,2.7099
GBPNZD,20030818,065300,2.7099,2.7099,2.7082,2.7082
GBPNZD,20030818,065400,2.7078,2.7078,2.7072,2.7072
GBPNZD,20030818,065500,2.7072,2.7072,2.7072,2.7072
GBPNZD,20030818,065600,2.7072,2.7072,2.7064,2.7064
GBPNZD,20030818,065700,2.7063,2.7063,2.7063,2.7063
GBPNZD,20030818,065800,2.7063,2.7063,2.7063,2.7063
GBPNZD,20030818,065900,2.7063,2.7063,2.7063,2.7063
GBPNZD,20030818,070000,2.7063,2.7063,2.7063,2.7063
GBPNZD,20030818,070100,2.7063,2.7063,2.7063,2.7063
GBPNZD,20030818,070200,2.7063,2.7065,2.7063,2.7065
GBPNZD,20030818,070300,2.7065,2.7089,2.7065,2.7089
GBPNZD,20030818,070400,2.7090,2.7090,2.7086,2.7086
GBPNZD,20030818,070500,2.7086,2.7086,2.7086,2.7086
GBPNZD,20030818,070600,2.7086,2.7086,2.7086,2.7086
GBPNZD,20030818,070700,2.7076,2.7076,2.7076,2.7076
GBPNZD,20030818,070800,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030818,070900,2.7060,2.7060,2.7060,2.7060
GBPNZD,20030818,071000,2.7061,2.7064,2.7061,2.7064
GBPNZD,20030818,071100,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030818,071200,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030818,071300,2.7064,2.7088,2.7064,2.7088
GBPNZD,20030818,071400,2.7088,2.7088,2.7088,2.7088
GBPNZD,20030818,071500,2.7088,2.7088,2.7058,2.7061
GBPNZD,20030818,071600,2.7062,2.7064,2.7062,2.7064
GBPNZD,20030818,071700,2.7065,2.7065,2.7064,2.7064
GBPNZD,20030818,071800,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030818,071900,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030818,072000,2.7057,2.7057,2.7057,2.7057
GBPNZD,20030818,072100,2.7057,2.7084,2.7057,2.7084
GBPNZD,20030818,072200,2.7084,2.7084,2.7075,2.7075
GBPNZD,20030818,072300,2.7072,2.7072,2.7070,2.7070
GBPNZD,20030818,072400,2.7070,2.7070,2.7070,2.7070
GBPNZD,20030818,072500,2.7070,2.7070,2.7070,2.7070
GBPNZD,20030818,072600,2.7070,2.7070,2.7057,2.7058
GBPNZD,20030818,072700,2.7060,2.7074,2.7060,2.7074
GBPNZD,20030818,072800,2.7074,2.7074,2.7074,2.7074
GBPNZD,20030818,072900,2.7074,2.7074,2.7074,2.7074
GBPNZD,20030818,073000,2.7074,2.7074,2.7069,2.7069
GBPNZD,20030818,073100,2.7070,2.7071,2.7070,2.7071
GBPNZD,20030818,073200,2.7071,2.7090,2.7071,2.7090
GBPNZD,20030818,073300,2.7092,2.7092,2.7082,2.7082
GBPNZD,20030818,073400,2.7082,2.7082,2.7082,2.7082
GBPNZD,20030818,073500,2.7082,2.7082,2.7082,2.7082
GBPNZD,20030818,073600,2.7082,2.7082,2.7082,2.7082
GBPNZD,20030818,073700,2.7082,2.7085,2.7082,2.7085
GBPNZD,20030818,073800,2.7084,2.7084,2.7083,2.7083
GBPNZD,20030818,073900,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030818,074000,2.7083,2.7083,2.7060,2.7060
GBPNZD,20030818,074100,2.7060,2.7060,2.7060,2.7060
GBPNZD,20030818,074200,2.7060,2.7060,2.7060,2.7060
GBPNZD,20030818,074300,2.7060,2.7060,2.7060,2.7060
GBPNZD,20030818,074400,2.7060,2.7068,2.7060,2.7062
GBPNZD,20030818,074500,2.7060,2.7064,2.7060,2.7063
GBPNZD,20030818,074600,2.7063,2.7063,2.7063,2.7063
GBPNZD,20030818,074700,2.7063,2.7063,2.7063,2.7063
GBPNZD,20030818,074800,2.7063,2.7063,2.7063,2.7063
GBPNZD,20030818,074900,2.7048,2.7048,2.7044,2.7047
GBPNZD,20030818,075000,2.7047,2.7048,2.7047,2.7048
GBPNZD,20030818,075100,2.7048,2.7048,2.7048,2.7048
GBPNZD,20030818,075200,2.7048,2.7056,2.7048,2.7056
GBPNZD,20030818,075300,2.7055,2.7055,2.7051,2.7051
GBPNZD,20030818,075400,2.7049,2.7049,2.7045,2.7045
GBPNZD,20030818,075500,2.7045,2.7046,2.7045,2.7046
GBPNZD,20030818,075600,2.7046,2.7046,2.7046,2.7046
GBPNZD,20030818,075700,2.7046,2.7064,2.7046,2.7064
GBPNZD,20030818,075800,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030818,075900,2.7058,2.7058,2.7058,2.7058
GBPNZD,20030818,080000,2.7060,2.7063,2.7060,2.7063
GBPNZD,20030818,080100,2.7063,2.7063,2.7058,2.7058
GBPNZD,20030818,080200,2.7058,2.7058,2.7058,2.7058
GBPNZD,20030818,080300,2.7058,2.7058,2.7058,2.7058
GBPNZD,20030818,080400,2.7058,2.7058,2.7058,2.7058
GBPNZD,20030818,080500,2.7058,2.7058,2.7058,2.7058
GBPNZD,20030818,080600,2.7074,2.7074,2.7055,2.7055
GBPNZD,20030818,080700,2.7055,2.7055,2.7055,2.7055
GBPNZD,20030818,080800,2.7048,2.7050,2.7048,2.7050
GBPNZD,20030818,080900,2.7051,2.7055,2.7051,2.7055
GBPNZD,20030818,081000,2.7055,2.7064,2.7055,2.7064
GBPNZD,20030818,081100,2.7067,2.7072,2.7067,2.7072
GBPNZD,20030818,081200,2.7072,2.7072,2.7068,2.7068
GBPNZD,20030818,081300,2.7071,2.7086,2.7071,2.7084
GBPNZD,20030818,081400,2.7082,2.7082,2.7071,2.7079
GBPNZD,20030818,081500,2.7082,2.7082,2.7072,2.7072
GBPNZD,20030818,081600,2.7072,2.7077,2.7070,2.7077
GBPNZD,20030818,081700,2.7078,2.7083,2.7078,2.7083
GBPNZD,20030818,081800,2.7083,2.7083,2.7081,2.7081
GBPNZD,20030818,081900,2.7078,2.7078,2.7069,2.7069
GBPNZD,20030818,082000,2.7068,2.7069,2.7068,2.7069
GBPNZD,20030818,082100,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030818,082200,2.7071,2.7076,2.7071,2.7076
GBPNZD,20030818,082300,2.7076,2.7076,2.7076,2.7076
GBPNZD,20030818,082400,2.7076,2.7076,2.7076,2.7076
GBPNZD,20030818,082500,2.7076,2.7076,2.7076,2.7076
GBPNZD,20030818,082600,2.7073,2.7073,2.7068,2.7068
GBPNZD,20030818,082700,2.7070,2.7078,2.7070,2.7078
GBPNZD,20030818,082800,2.7078,2.7078,2.7078,2.7078
GBPNZD,20030818,082900,2.7078,2.7078,2.7071,2.7071
GBPNZD,20030818,083000,2.7071,2.7073,2.7071,2.7073
GBPNZD,20030818,083100,2.7073,2.7073,2.7071,2.7071
GBPNZD,20030818,083200,2.7069,2.7071,2.7069,2.7071
GBPNZD,20030818,083300,2.7069,2.7074,2.7069,2.7074
GBPNZD,20030818,083400,2.7073,2.7073,2.7073,2.7073
GBPNZD,20030818,083500,2.7073,2.7081,2.7073,2.7081
GBPNZD,20030818,083600,2.7081,2.7081,2.7078,2.7078
GBPNZD,20030818,083700,2.7082,2.7092,2.7082,2.7092
GBPNZD,20030818,083800,2.7087,2.7087,2.7084,2.7084
GBPNZD,20030818,083900,2.7079,2.7079,2.7075,2.7075
GBPNZD,20030818,084000,2.7072,2.7072,2.7069,2.7069
GBPNZD,20030818,084100,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030818,084200,2.7067,2.7069,2.7064,2.7064
GBPNZD,20030818,084300,2.7063,2.7063,2.7061,2.7063
GBPNZD,20030818,084400,2.7063,2.7068,2.7063,2.7068
GBPNZD,20030818,084500,2.7067,2.7069,2.7066,2.7069
GBPNZD,20030818,084600,2.7069,2.7071,2.7069,2.7071
GBPNZD,20030818,084700,2.7071,2.7080,2.7071,2.7080
GBPNZD,20030818,084800,2.7080,2.7080,2.7065,2.7065
GBPNZD,20030818,084900,2.7065,2.7065,2.7065,2.7065
GBPNZD,20030818,085000,2.7065,2.7065,2.7051,2.7051
GBPNZD,20030818,085100,2.7051,2.7051,2.7051,2.7051
GBPNZD,20030818,085200,2.7051,2.7051,2.7039,2.7046
GBPNZD,20030818,085300,2.7046,2.7046,2.7046,2.7046
GBPNZD,20030818,085400,2.7039,2.7043,2.7039,2.7043
GBPNZD,20030818,085500,2.7040,2.7043,2.7040,2.7043
GBPNZD,20030818,085600,2.7043,2.7043,2.7043,2.7043
GBPNZD,20030818,085700,2.7043,2.7043,2.7043,2.7043
GBPNZD,20030818,085800,2.7043,2.7043,2.7043,2.7043
GBPNZD,20030818,085900,2.7043,2.7047,2.7043,2.7047
GBPNZD,20030818,090000,2.7047,2.7047,2.7041,2.7041
GBPNZD,20030818,090100,2.7039,2.7039,2.7039,2.7039
GBPNZD,20030818,090200,2.7040,2.7040,2.7040,2.7040
GBPNZD,20030818,090300,2.7040,2.7040,2.7040,2.7040
GBPNZD,20030818,090400,2.7044,2.7050,2.7044,2.7050
GBPNZD,20030818,090500,2.7062,2.7062,2.7062,2.7062
GBPNZD,20030818,090600,2.7062,2.7062,2.7057,2.7057
GBPNZD,20030818,090700,2.7057,2.7057,2.7054,2.7055
GBPNZD,20030818,090800,2.7055,2.7059,2.7055,2.7059
GBPNZD,20030818,090900,2.7057,2.7058,2.7055,2.7058
GBPNZD,20030818,091000,2.7059,2.7059,2.7058,2.7058
GBPNZD,20030818,091100,2.7058,2.7058,2.7057,2.7057
GBPNZD,20030818,091200,2.7057,2.7057,2.7057,2.7057
GBPNZD,20030818,091300,2.7057,2.7057,2.7057,2.7057
GBPNZD,20030818,091400,2.7057,2.7080,2.7057,2.7080
GBPNZD,20030818,091500,2.7080,2.7080,2.7079,2.7079
GBPNZD,20030818,091600,2.7078,2.7078,2.7069,2.7069
GBPNZD,20030818,091700,2.7065,2.7065,2.7058,2.7058
GBPNZD,20030818,091800,2.7058,2.7058,2.7051,2.7051
GBPNZD,20030818,091900,2.7051,2.7056,2.7051,2.7056
GBPNZD,20030818,092000,2.7055,2.7060,2.7055,2.7060
GBPNZD,20030818,092100,2.7061,2.7066,2.7061,2.7066
GBPNZD,20030818,092200,2.7066,2.7071,2.7066,2.7071
GBPNZD,20030818,092300,2.7071,2.7073,2.7071,2.7072
GBPNZD,20030818,092400,2.7072,2.7093,2.7072,2.7093
GBPNZD,20030818,092500,2.7090,2.7090,2.7076,2.7078
GBPNZD,20030818,092600,2.7082,2.7082,2.7078,2.7081
GBPNZD,20030818,092700,2.7082,2.7082,2.7079,2.7079
GBPNZD,20030818,092800,2.7076,2.7076,2.7072,2.7072
GBPNZD,20030818,092900,2.7069,2.7069,2.7051,2.7051
GBPNZD,20030818,093000,2.7050,2.7050,2.7048,2.7050
GBPNZD,20030818,093100,2.7050,2.7051,2.7050,2.7051
GBPNZD,20030818,093200,2.7050,2.7050,2.7050,2.7050
GBPNZD,20030818,093300,2.7050,2.7057,2.7050,2.7057
GBPNZD,20030818,093400,2.7061,2.7064,2.7060,2.7064
GBPNZD,20030818,093500,2.7062,2.7062,2.7057,2.7057
GBPNZD,20030818,093600,2.7057,2.7057,2.7055,2.7055
GBPNZD,20030818,093700,2.7054,2.7054,2.7052,2.7052
GBPNZD,20030818,093800,2.7053,2.7072,2.7053,2.7072
GBPNZD,20030818,093900,2.7071,2.7071,2.7069,2.7069
GBPNZD,20030818,094000,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030818,094100,2.7064,2.7065,2.7064,2.7065
GBPNZD,20030818,094200,2.7067,2.7067,2.7058,2.7058
GBPNZD,20030818,094300,2.7059,2.7060,2.7059,2.7060
GBPNZD,20030818,094400,2.7074,2.7076,2.7074,2.7076
GBPNZD,20030818,094500,2.7071,2.7071,2.7071,2.7071
GBPNZD,20030818,094600,2.7071,2.7071,2.7066,2.7066
GBPNZD,20030818,094700,2.7066,2.7067,2.7066,2.7067
GBPNZD,20030818,094800,2.7071,2.7077,2.7071,2.7077
GBPNZD,20030818,094900,2.7078,2.7081,2.7078,2.7078
GBPNZD,20030818,095000,2.7074,2.7074,2.7071,2.7071
GBPNZD,20030818,095100,2.7067,2.7067,2.7067,2.7067
GBPNZD,20030818,095200,2.7067,2.7067,2.7065,2.7065
GBPNZD,20030818,095300,2.7065,2.7065,2.7062,2.7062
GBPNZD,20030818,095400,2.7062,2.7062,2.7057,2.7057
GBPNZD,20030818,095500,2.7057,2.7057,2.7057,2.7057
GBPNZD,20030818,095600,2.7057,2.7057,2.7057,2.7057
GBPNZD,20030818,095700,2.7057,2.7057,2.7057,2.7057
GBPNZD,20030818,095800,2.7057,2.7057,2.7057,2.7057
GBPNZD,20030818,095900,2.7057,2.7057,2.7057,2.7057
GBPNZD,20030818,100000,2.7057,2.7057,2.7057,2.7057
GBPNZD,20030818,100100,2.7050,2.7052,2.7050,2.7052
GBPNZD,20030818,100200,2.7051,2.7051,2.7047,2.7047
GBPNZD,20030818,100300,2.7047,2.7047,2.7047,2.7047
GBPNZD,20030818,100400,2.7066,2.7067,2.7062,2.7062
GBPNZD,20030818,100500,2.7062,2.7062,2.7056,2.7056
GBPNZD,20030818,100600,2.7054,2.7054,2.7036,2.7039
GBPNZD,20030818,100700,2.7040,2.7047,2.7040,2.7047
GBPNZD,20030818,100800,2.7047,2.7047,2.7047,2.7047
GBPNZD,20030818,100900,2.7047,2.7047,2.7047,2.7047
GBPNZD,20030818,101000,2.7051,2.7057,2.7051,2.7057
GBPNZD,20030818,101100,2.7057,2.7057,2.7055,2.7055
GBPNZD,20030818,101200,2.7055,2.7055,2.7047,2.7047
GBPNZD,20030818,101300,2.7043,2.7043,2.7043,2.7043
GBPNZD,20030818,101400,2.7041,2.7041,2.7041,2.7041
GBPNZD,20030818,101500,2.7041,2.7043,2.7040,2.7043
GBPNZD,20030818,101600,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030818,101700,2.7043,2.7043,2.7041,2.7041
GBPNZD,20030818,101800,2.7041,2.7041,2.7041,2.7041
GBPNZD,20030818,101900,2.7040,2.7040,2.7029,2.7029
GBPNZD,20030818,102000,2.7029,2.7031,2.7029,2.7030
GBPNZD,20030818,102100,2.7030,2.7030,2.7030,2.7030
GBPNZD,20030818,102200,2.7030,2.7031,2.7030,2.7031
GBPNZD,20030818,102300,2.7031,2.7031,2.7020,2.7020
GBPNZD,20030818,102400,2.7018,2.7021,2.7018,2.7021
GBPNZD,20030818,102500,2.7021,2.7022,2.7018,2.7022
GBPNZD,20030818,102600,2.7023,2.7027,2.7023,2.7027
GBPNZD,20030818,102700,2.7027,2.7027,2.7024,2.7024
GBPNZD,20030818,102800,2.7024,2.7024,2.7024,2.7024
GBPNZD,20030818,102900,2.7024,2.7024,2.7024,2.7024
GBPNZD,20030818,103000,2.7022,2.7025,2.7022,2.7025
GBPNZD,20030818,103100,2.7025,2.7025,2.7025,2.7025
GBPNZD,20030818,103200,2.7025,2.7025,2.7016,2.7016
GBPNZD,20030818,103300,2.7018,2.7018,2.7018,2.7018
GBPNZD,20030818,103400,2.7018,2.7018,2.7011,2.7011
GBPNZD,20030818,103500,2.7008,2.7008,2.7008,2.7008
GBPNZD,20030818,103600,2.7008,2.7015,2.7008,2.7015
GBPNZD,20030818,103700,2.7015,2.7015,2.7005,2.7005
GBPNZD,20030818,103800,2.7005,2.7005,2.7001,2.7001
GBPNZD,20030818,103900,2.7002,2.7013,2.7002,2.7013
GBPNZD,20030818,104000,2.7012,2.7012,2.7012,2.7012
GBPNZD,20030818,104100,2.7012,2.7017,2.7012,2.7017
GBPNZD,20030818,104200,2.7017,2.7017,2.7017,2.7017
GBPNZD,20030818,104300,2.7017,2.7017,2.7015,2.7015
GBPNZD,20030818,104400,2.7014,2.7014,2.7013,2.7013
GBPNZD,20030818,104500,2.7015,2.7021,2.7015,2.7021
GBPNZD,20030818,104600,2.7022,2.7025,2.7022,2.7025
GBPNZD,20030818,104700,2.7025,2.7029,2.7025,2.7029
GBPNZD,20030818,104800,2.7029,2.7029,2.7029,2.7029
GBPNZD,20030818,104900,2.7029,2.7029,2.7027,2.7027
GBPNZD,20030818,105000,2.7027,2.7027,2.7022,2.7023
GBPNZD,20030818,105100,2.7023,2.7023,2.7023,2.7023
GBPNZD,20030818,105200,2.7025,2.7025,2.7023,2.7023
GBPNZD,20030818,105300,2.7023,2.7023,2.7016,2.7019
GBPNZD,20030818,105400,2.7020,2.7027,2.7020,2.7027
GBPNZD,20030818,105500,2.7028,2.7028,2.7028,2.7028
GBPNZD,20030818,105600,2.7028,2.7028,2.7025,2.7025
GBPNZD,20030818,105700,2.7025,2.7025,2.7025,2.7025
GBPNZD,20030818,105800,2.7032,2.7033,2.7032,2.7033
GBPNZD,20030818,105900,2.7033,2.7033,2.7033,2.7033
GBPNZD,20030818,110000,2.7033,2.7033,2.7024,2.7026
GBPNZD,20030818,110100,2.7027,2.7028,2.7027,2.7028
GBPNZD,20030818,110200,2.7028,2.7028,2.7028,2.7028
GBPNZD,20030818,110300,2.7028,2.7031,2.7028,2.7031
GBPNZD,20030818,110400,2.7035,2.7048,2.7035,2.7046
GBPNZD,20030818,110500,2.7046,2.7046,2.7046,2.7046
GBPNZD,20030818,110600,2.7046,2.7048,2.7046,2.7048
GBPNZD,20030818,110700,2.7048,2.7051,2.7048,2.7051
GBPNZD,20030818,110800,2.7051,2.7051,2.7051,2.7051
GBPNZD,20030818,110900,2.7051,2.7051,2.7051,2.7051
GBPNZD,20030818,111000,2.7051,2.7051,2.7040,2.7040
GBPNZD,20030818,111100,2.7040,2.7040,2.7040,2.7040
GBPNZD,20030818,111200,2.7040,2.7040,2.7040,2.7040
GBPNZD,20030818,111300,2.7040,2.7043,2.7040,2.7043
GBPNZD,20030818,111400,2.7043,2.7043,2.7043,2.7043
GBPNZD,20030818,111500,2.7044,2.7044,2.7040,2.7040
GBPNZD,20030818,111600,2.7037,2.7037,2.7036,2.7036
GBPNZD,20030818,111700,2.7033,2.7034,2.7033,2.7034
GBPNZD,20030818,111800,2.7033,2.7033,2.7033,2.7033
GBPNZD,20030818,111900,2.7033,2.7033,2.7033,2.7033
GBPNZD,20030818,112000,2.7033,2.7053,2.7033,2.7050
GBPNZD,20030818,112100,2.7050,2.7050,2.7048,2.7048
GBPNZD,20030818,112200,2.7047,2.7047,2.7043,2.7043
GBPNZD,20030818,112300,2.7042,2.7043,2.7040,2.7043
GBPNZD,20030818,112400,2.7043,2.7043,2.7043,2.7043
GBPNZD,20030818,112500,2.7043,2.7043,2.7043,2.7043
GBPNZD,20030818,112600,2.7043,2.7043,2.7043,2.7043
GBPNZD,20030818,112700,2.7047,2.7047,2.7046,2.7046
GBPNZD,20030818,112800,2.7046,2.7046,2.7046,2.7046
GBPNZD,20030818,112900,2.7046,2.7046,2.7046,2.7046
GBPNZD,20030818,113000,2.7046,2.7065,2.7046,2.7065
GBPNZD,20030818,113100,2.7064,2.7064,2.7054,2.7054
GBPNZD,20030818,113200,2.7053,2.7053,2.7053,2.7053
GBPNZD,20030818,113300,2.7053,2.7053,2.7053,2.7053
GBPNZD,20030818,113400,2.7053,2.7053,2.7053,2.7053
GBPNZD,20030818,113500,2.7053,2.7053,2.7053,2.7053
GBPNZD,20030818,113600,2.7057,2.7059,2.7053,2.7053
GBPNZD,20030818,113700,2.7051,2.7051,2.7046,2.7046
GBPNZD,20030818,113800,2.7046,2.7046,2.7046,2.7046
GBPNZD,20030818,113900,2.7046,2.7046,2.7046,2.7046
GBPNZD,20030818,114000,2.7046,2.7065,2.7046,2.7065
GBPNZD,20030818,114100,2.7065,2.7067,2.7065,2.7067
GBPNZD,20030818,114200,2.7067,2.7067,2.7067,2.7067
GBPNZD,20030818,114300,2.7067,2.7067,2.7067,2.7067
GBPNZD,20030818,114400,2.7059,2.7065,2.7059,2.7065
GBPNZD,20030818,114500,2.7064,2.7064,2.7063,2.7063
GBPNZD,20030818,114600,2.7064,2.7064,2.7061,2.7061
GBPNZD,20030818,114700,2.7061,2.7061,2.7061,2.7061
GBPNZD,20030818,114800,2.7057,2.7057,2.7057,2.7057
GBPNZD,20030818,114900,2.7057,2.7061,2.7057,2.7058
GBPNZD,20030818,115000,2.7059,2.7060,2.7059,2.7060
GBPNZD,20030818,115100,2.7055,2.7055,2.7055,2.7055
GBPNZD,20030818,115200,2.7055,2.7055,2.7052,2.7052
GBPNZD,20030818,115300,2.7050,2.7050,2.7050,2.7050
GBPNZD,20030818,115400,2.7050,2.7050,2.7042,2.7044
GBPNZD,20030818,115500,2.7047,2.7047,2.7044,2.7044
GBPNZD,20030818,115600,2.7041,2.7041,2.7041,2.7041
GBPNZD,20030818,115700,2.7041,2.7041,2.7041,2.7041
GBPNZD,20030818,115800,2.7041,2.7041,2.7031,2.7031
GBPNZD,20030818,115900,2.7032,2.7032,2.7032,2.7032
GBPNZD,20030818,120000,2.7032,2.7034,2.7032,2.7034
GBPNZD,20030818,120100,2.7034,2.7034,2.7034,2.7034
GBPNZD,20030818,120200,2.7034,2.7034,2.7034,2.7034
GBPNZD,20030818,120300,2.7034,2.7034,2.7029,2.7034
GBPNZD,20030818,120400,2.7043,2.7044,2.7037,2.7043
GBPNZD,20030818,120500,2.7048,2.7051,2.7047,2.7048
GBPNZD,20030818,120600,2.7047,2.7047,2.7046,2.7046
GBPNZD,20030818,120700,2.7043,2.7043,2.7030,2.7030
GBPNZD,20030818,120800,2.7032,2.7032,2.7032,2.7032
GBPNZD,20030818,120900,2.7032,2.7035,2.7032,2.7035
GBPNZD,20030818,121000,2.7037,2.7037,2.7037,2.7037
GBPNZD,20030818,121100,2.7037,2.7037,2.7032,2.7034
GBPNZD,20030818,121200,2.7036,2.7036,2.7034,2.7034
GBPNZD,20030818,121300,2.7034,2.7034,2.7033,2.7033
GBPNZD,20030818,121400,2.7033,2.7033,2.7030,2.7030
GBPNZD,20030818,121500,2.7030,2.7032,2.7030,2.7032
GBPNZD,20030818,121600,2.7032,2.7040,2.7032,2.7040
GBPNZD,20030818,121700,2.7041,2.7042,2.7041,2.7042
GBPNZD,20030818,121800,2.7042,2.7042,2.7036,2.7036
GBPNZD,20030818,121900,2.7034,2.7036,2.7034,2.7036
GBPNZD,20030818,122000,2.7039,2.7039,2.7039,2.7039
GBPNZD,20030818,122100,2.7036,2.7036,2.7033,2.7036
GBPNZD,20030818,122200,2.7033,2.7033,2.7025,2.7025
GBPNZD,20030818,122300,2.7026,2.7026,2.7026,2.7026
GBPNZD,20030818,122400,2.7026,2.7032,2.7026,2.7032
GBPNZD,20030818,122500,2.7032,2.7032,2.7032,2.7032
GBPNZD,20030818,122600,2.7034,2.7034,2.7034,2.7034
GBPNZD,20030818,122700,2.7034,2.7034,2.7033,2.7033
GBPNZD,20030818,122800,2.7033,2.7038,2.7033,2.7038
GBPNZD,20030818,122900,2.7037,2.7037,2.7037,2.7037
GBPNZD,20030818,123000,2.7037,2.7037,2.7032,2.7032
GBPNZD,20030818,123100,2.7032,2.7032,2.7032,2.7032
GBPNZD,20030818,123200,2.7032,2.7034,2.7032,2.7034
GBPNZD,20030818,123300,2.7030,2.7030,2.7028,2.7028
GBPNZD,20030818,123400,2.7030,2.7030,2.7027,2.7027
GBPNZD,20030818,123500,2.7027,2.7027,2.7027,2.7027
GBPNZD,20030818,123600,2.7027,2.7027,2.7027,2.7027
GBPNZD,20030818,123700,2.7027,2.7027,2.7027,2.7027
GBPNZD,20030818,123800,2.7032,2.7032,2.7032,2.7032
GBPNZD,20030818,123900,2.7032,2.7033,2.7027,2.7027
GBPNZD,20030818,124000,2.7028,2.7033,2.7028,2.7033
GBPNZD,20030818,124100,2.7030,2.7030,2.7020,2.7020
GBPNZD,20030818,124200,2.7017,2.7017,2.6997,2.6997
GBPNZD,20030818,124300,2.6995,2.6997,2.6995,2.6997
GBPNZD,20030818,124400,2.6995,2.6995,2.6994,2.6994
GBPNZD,20030818,124500,2.6994,2.6994,2.6992,2.6992
GBPNZD,20030818,124600,2.6993,2.6998,2.6993,2.6998
GBPNZD,20030818,124700,2.6999,2.7044,2.6999,2.7044
GBPNZD,20030818,124800,2.7039,2.7039,2.7030,2.7030
GBPNZD,20030818,124900,2.7030,2.7033,2.7028,2.7028
GBPNZD,20030818,125000,2.7014,2.7014,2.7007,2.7007
GBPNZD,20030818,125100,2.7007,2.7007,2.7006,2.7006
GBPNZD,20030818,125200,2.7004,2.7004,2.7004,2.7004
GBPNZD,20030818,125300,2.7004,2.7004,2.6999,2.6999
GBPNZD,20030818,125400,2.6998,2.6998,2.6997,2.6998
GBPNZD,20030818,125500,2.6999,2.7002,2.6999,2.7001
GBPNZD,20030818,125600,2.7002,2.7006,2.7002,2.7006
GBPNZD,20030818,125700,2.7008,2.7009,2.7008,2.7009
GBPNZD,20030818,125800,2.7009,2.7012,2.7009,2.7012
GBPNZD,20030818,125900,2.7013,2.7013,2.7013,2.7013
GBPNZD,20030818,130000,2.7013,2.7016,2.7013,2.7016
GBPNZD,20030818,130100,2.7018,2.7018,2.7018,2.7018
GBPNZD,20030818,130200,2.7018,2.7018,2.7011,2.7011
GBPNZD,20030818,130300,2.7009,2.7010,2.7009,2.7009
GBPNZD,20030818,130400,2.7011,2.7011,2.7011,2.7011
GBPNZD,20030818,130500,2.7011,2.7011,2.7006,2.7006
GBPNZD,20030818,130600,2.7006,2.7006,2.6997,2.6997
GBPNZD,20030818,130700,2.6997,2.6997,2.6993,2.6993
GBPNZD,20030818,130800,2.6995,2.7009,2.6995,2.7009
GBPNZD,20030818,130900,2.7011,2.7018,2.7011,2.7015
GBPNZD,20030818,131000,2.7012,2.7012,2.7011,2.7011
GBPNZD,20030818,131100,2.7012,2.7012,2.7010,2.7010
GBPNZD,20030818,131200,2.7009,2.7009,2.7002,2.7002
GBPNZD,20030818,131300,2.7004,2.7011,2.7004,2.7011
GBPNZD,20030818,131400,2.7011,2.7011,2.7009,2.7009
GBPNZD,20030818,131500,2.7009,2.7009,2.7009,2.7009
GBPNZD,20030818,131600,2.7003,2.7003,2.6999,2.7000
GBPNZD,20030818,131700,2.6999,2.6999,2.6999,2.6999
GBPNZD,20030818,131800,2.6999,2.6999,2.6999,2.6999
GBPNZD,20030818,131900,2.6999,2.6999,2.6994,2.6995
GBPNZD,20030818,132000,2.6996,2.6996,2.6996,2.6996
GBPNZD,20030818,132100,2.6996,2.6996,2.6996,2.6996
GBPNZD,20030818,132200,2.6996,2.7014,2.6996,2.7014
GBPNZD,20030818,132300,2.7015,2.7018,2.7015,2.7018
GBPNZD,20030818,132400,2.7012,2.7012,2.6992,2.6993
GBPNZD,20030818,132500,2.6998,2.7003,2.6998,2.7003
GBPNZD,20030818,132600,2.7003,2.7003,2.7003,2.7003
GBPNZD,20030818,132700,2.7003,2.7003,2.7003,2.7003
GBPNZD,20030818,132800,2.7003,2.7003,2.6998,2.6998
GBPNZD,20030818,132900,2.6998,2.6998,2.6990,2.6990
GBPNZD,20030818,133000,2.6989,2.6989,2.6988,2.6988
GBPNZD,20030818,133100,2.6988,2.6991,2.6988,2.6991
GBPNZD,20030818,133200,2.6997,2.6997,2.6997,2.6997
GBPNZD,20030818,133300,2.6997,2.6999,2.6996,2.6996
GBPNZD,20030818,133400,2.6996,2.6996,2.6992,2.6992
GBPNZD,20030818,133500,2.6990,2.6995,2.6988,2.6995
GBPNZD,20030818,133600,2.6998,2.6998,2.6998,2.6998
GBPNZD,20030818,133700,2.6998,2.6998,2.6995,2.6995
GBPNZD,20030818,133800,2.6992,2.6992,2.6990,2.6990
GBPNZD,20030818,133900,2.6989,2.6992,2.6989,2.6992
GBPNZD,20030818,134000,2.6990,2.6990,2.6990,2.6990
GBPNZD,20030818,134100,2.6990,2.6990,2.6990,2.6990
GBPNZD,20030818,134200,2.6990,2.6990,2.6990,2.6990
GBPNZD,20030818,134300,2.6990,2.7003,2.6990,2.7003
GBPNZD,20030818,134400,2.7004,2.7006,2.7004,2.7006
GBPNZD,20030818,134500,2.7005,2.7005,2.6995,2.6995
GBPNZD,20030818,134600,2.6995,2.6995,2.6995,2.6995
GBPNZD,20030818,134700,2.6995,2.6995,2.6995,2.6995
GBPNZD,20030818,134800,2.7002,2.7005,2.7002,2.7005
GBPNZD,20030818,134900,2.7005,2.7005,2.7005,2.7005
GBPNZD,20030818,135000,2.7005,2.7005,2.7005,2.7005
GBPNZD,20030818,135100,2.7005,2.7011,2.7005,2.7006
GBPNZD,20030818,135200,2.7004,2.7004,2.6997,2.6997
GBPNZD,20030818,135300,2.6997,2.6997,2.6997,2.6997
GBPNZD,20030818,135400,2.6991,2.6991,2.6991,2.6991
GBPNZD,20030818,135500,2.6991,2.6991,2.6991,2.6991
GBPNZD,20030818,135600,2.6991,2.6991,2.6990,2.6990
GBPNZD,20030818,135700,2.6990,2.6990,2.6990,2.6990
GBPNZD,20030818,135800,2.6998,2.7002,2.6997,2.7002
GBPNZD,20030818,135900,2.7004,2.7006,2.7004,2.7005
GBPNZD,20030818,140000,2.7005,2.7005,2.7005,2.7005
GBPNZD,20030818,140100,2.7005,2.7005,2.7001,2.7001
GBPNZD,20030818,140200,2.7001,2.7003,2.7001,2.7003
GBPNZD,20030818,140300,2.7005,2.7013,2.7005,2.7013
GBPNZD,20030818,140400,2.7013,2.7013,2.7006,2.7006
GBPNZD,20030818,140500,2.7004,2.7004,2.6996,2.6996
GBPNZD,20030818,140600,2.6996,2.6996,2.6991,2.6991
GBPNZD,20030818,140700,2.6991,2.6991,2.6983,2.6984
GBPNZD,20030818,140800,2.6984,2.6984,2.6981,2.6981
GBPNZD,20030818,140900,2.6981,2.6981,2.6981,2.6981
GBPNZD,20030818,141000,2.6981,2.6981,2.6978,2.6978
GBPNZD,20030818,141100,2.6977,2.6980,2.6977,2.6980
GBPNZD,20030818,141200,2.6981,2.6981,2.6980,2.6980
GBPNZD,20030818,141300,2.6978,2.6980,2.6978,2.6980
GBPNZD,20030818,141400,2.6981,2.6981,2.6981,2.6981
GBPNZD,20030818,141500,2.6981,2.6984,2.6980,2.6984
GBPNZD,20030818,141600,2.6985,2.6992,2.6985,2.6992
GBPNZD,20030818,141700,2.6992,2.6992,2.6982,2.6982
GBPNZD,20030818,141800,2.6982,2.6982,2.6982,2.6982
GBPNZD,20030818,141900,2.6982,2.6985,2.6982,2.6985
GBPNZD,20030818,142000,2.6988,2.6990,2.6988,2.6990
GBPNZD,20030818,142100,2.6989,2.7006,2.6989,2.7002
GBPNZD,20030818,142200,2.6999,2.6999,2.6999,2.6999
GBPNZD,20030818,142300,2.6999,2.6999,2.6994,2.6994
GBPNZD,20030818,142400,2.6988,2.6988,2.6983,2.6983
GBPNZD,20030818,142500,2.6983,2.6983,2.6983,2.6983
GBPNZD,20030818,142600,2.6983,2.6983,2.6983,2.6983
GBPNZD,20030818,142700,2.6983,2.6986,2.6983,2.6986
GBPNZD,20030818,142800,2.6986,2.6986,2.6984,2.6984
GBPNZD,20030818,142900,2.6984,2.6984,2.6984,2.6984
GBPNZD,20030818,143000,2.6984,2.6984,2.6984,2.6984
GBPNZD,20030818,143100,2.6984,2.6986,2.6984,2.6986
GBPNZD,20030818,143200,2.6987,2.6991,2.6987,2.6991
GBPNZD,20030818,143300,2.6992,2.6992,2.6985,2.6987
GBPNZD,20030818,143400,2.6990,2.7000,2.6988,2.6998
GBPNZD,20030818,143500,2.6995,2.6995,2.6991,2.6991
GBPNZD,20030818,143600,2.6991,2.6997,2.6989,2.6997
GBPNZD,20030818,143700,2.6998,2.6999,2.6998,2.6998
GBPNZD,20030818,143800,2.6998,2.6998,2.6995,2.6995
GBPNZD,20030818,143900,2.6997,2.6999,2.6997,2.6998
GBPNZD,20030818,144000,2.6998,2.6998,2.6998,2.6998
GBPNZD,20030818,144100,2.6998,2.6998,2.6996,2.6996
GBPNZD,20030818,144200,2.6995,2.6995,2.6994,2.6994
GBPNZD,20030818,144300,2.6995,2.6998,2.6995,2.6998
GBPNZD,20030818,144400,2.6995,2.6995,2.6992,2.6992
GBPNZD,20030818,144500,2.6990,2.6990,2.6987,2.6987
GBPNZD,20030818,144600,2.6985,2.6985,2.6983,2.6983
GBPNZD,20030818,144700,2.6980,2.6984,2.6980,2.6984
GBPNZD,20030818,144800,2.6988,2.6988,2.6987,2.6988
GBPNZD,20030818,144900,2.6988,2.6990,2.6988,2.6990
GBPNZD,20030818,145000,2.6989,2.6989,2.6983,2.6983
GBPNZD,20030818,145100,2.6984,2.6986,2.6984,2.6986
GBPNZD,20030818,145200,2.6986,2.6987,2.6985,2.6985
GBPNZD,20030818,145300,2.6984,2.6987,2.6983,2.6987
GBPNZD,20030818,145400,2.6988,2.7015,2.6988,2.7015
GBPNZD,20030818,145500,2.7017,2.7019,2.6992,2.6992
GBPNZD,20030818,145600,2.6994,2.6994,2.6994,2.6994
GBPNZD,20030818,145700,2.6994,2.6994,2.6994,2.6994
GBPNZD,20030818,145800,2.6994,2.6994,2.6992,2.6992
GBPNZD,20030818,145900,2.6992,2.6992,2.6992,2.6992
GBPNZD,20030818,150000,2.6992,2.6992,2.6992,2.6992
GBPNZD,20030818,150100,2.6992,2.6992,2.6992,2.6992
GBPNZD,20030818,150200,2.6992,2.6992,2.6992,2.6992
GBPNZD,20030818,150300,2.6991,2.6991,2.6990,2.6990
GBPNZD,20030818,150400,2.6991,2.6998,2.6991,2.6998
GBPNZD,20030818,150500,2.6998,2.6999,2.6998,2.6999
GBPNZD,20030818,150600,2.6999,2.7001,2.6999,2.6999
GBPNZD,20030818,150700,2.6998,2.6998,2.6994,2.6994
GBPNZD,20030818,150800,2.6994,2.6994,2.6994,2.6994
GBPNZD,20030818,150900,2.6994,2.6994,2.6994,2.6994
GBPNZD,20030818,151000,2.6997,2.7005,2.6997,2.7005
GBPNZD,20030818,151100,2.7009,2.7013,2.7009,2.7013
GBPNZD,20030818,151200,2.7017,2.7020,2.7017,2.7020
GBPNZD,20030818,151300,2.7020,2.7020,2.7020,2.7020
GBPNZD,20030818,151400,2.7020,2.7020,2.7020,2.7020
GBPNZD,20030818,151500,2.7020,2.7020,2.7013,2.7013
GBPNZD,20030818,151600,2.7012,2.7022,2.7012,2.7022
GBPNZD,20030818,151700,2.7023,2.7030,2.7023,2.7030
GBPNZD,20030818,151800,2.7027,2.7027,2.7018,2.7018
GBPNZD,20030818,151900,2.7020,2.7020,2.7020,2.7020
GBPNZD,20030818,152000,2.7026,2.7026,2.7026,2.7026
GBPNZD,20030818,152100,2.7026,2.7026,2.7025,2.7026
GBPNZD,20030818,152200,2.7026,2.7026,2.7026,2.7026
GBPNZD,20030818,152300,2.7023,2.7023,2.7020,2.7020
GBPNZD,20030818,152400,2.7020,2.7020,2.7020,2.7020
GBPNZD,20030818,152500,2.7020,2.7020,2.7015,2.7015
GBPNZD,20030818,152600,2.7015,2.7019,2.7015,2.7019
GBPNZD,20030818,152700,2.7019,2.7028,2.7019,2.7028
GBPNZD,20030818,152800,2.7033,2.7038,2.7033,2.7037
GBPNZD,20030818,152900,2.7039,2.7041,2.7039,2.7041
GBPNZD,20030818,153000,2.7041,2.7043,2.7041,2.7043
GBPNZD,20030818,153100,2.7042,2.7045,2.7042,2.7045
GBPNZD,20030818,153200,2.7047,2.7051,2.7046,2.7046
GBPNZD,20030818,153300,2.7045,2.7045,2.7036,2.7036
GBPNZD,20030818,153400,2.7034,2.7034,2.7033,2.7034
GBPNZD,20030818,153500,2.7034,2.7035,2.7034,2.7035
GBPNZD,20030818,153600,2.7037,2.7039,2.7037,2.7039
GBPNZD,20030818,153700,2.7039,2.7039,2.7036,2.7036
GBPNZD,20030818,153800,2.7036,2.7036,2.7036,2.7036
GBPNZD,20030818,153900,2.7036,2.7036,2.7036,2.7036
GBPNZD,20030818,154000,2.7037,2.7043,2.7037,2.7043
GBPNZD,20030818,154100,2.7045,2.7061,2.7045,2.7061
GBPNZD,20030818,154200,2.7062,2.7062,2.7060,2.7060
GBPNZD,20030818,154300,2.7060,2.7060,2.7053,2.7053
GBPNZD,20030818,154400,2.7051,2.7051,2.7043,2.7043
GBPNZD,20030818,154500,2.7040,2.7040,2.7036,2.7036
GBPNZD,20030818,154600,2.7038,2.7038,2.7034,2.7034
GBPNZD,20030818,154700,2.7034,2.7036,2.7034,2.7036
GBPNZD,20030818,154800,2.7038,2.7038,2.7036,2.7036
GBPNZD,20030818,154900,2.7036,2.7040,2.7036,2.7040
GBPNZD,20030818,155000,2.7042,2.7044,2.7041,2.7041
GBPNZD,20030818,155100,2.7041,2.7041,2.7039,2.7039
GBPNZD,20030818,155200,2.7039,2.7046,2.7039,2.7046
GBPNZD,20030818,155300,2.7047,2.7055,2.7047,2.7055
GBPNZD,20030818,155400,2.7053,2.7053,2.7049,2.7049
GBPNZD,20030818,155500,2.7048,2.7048,2.7048,2.7048
GBPNZD,20030818,155600,2.7048,2.7060,2.7048,2.7060
GBPNZD,20030818,155700,2.7060,2.7060,2.7060,2.7060
GBPNZD,20030818,155800,2.7060,2.7060,2.7060,2.7060
GBPNZD,20030818,155900,2.7060,2.7060,2.7055,2.7055
GBPNZD,20030818,160000,2.7055,2.7055,2.7051,2.7051
GBPNZD,20030818,160100,2.7050,2.7051,2.7050,2.7051
GBPNZD,20030818,160200,2.7053,2.7053,2.7053,2.7053
GBPNZD,20030818,160300,2.7053,2.7054,2.7053,2.7054
GBPNZD,20030818,160400,2.7055,2.7067,2.7055,2.7067
GBPNZD,20030818,160500,2.7068,2.7074,2.7068,2.7069
GBPNZD,20030818,160600,2.7067,2.7068,2.7064,2.7064
GBPNZD,20030818,160700,2.7063,2.7063,2.7063,2.7063
GBPNZD,20030818,160800,2.7063,2.7063,2.7063,2.7063
GBPNZD,20030818,160900,2.7064,2.7064,2.7063,2.7063
GBPNZD,20030818,161000,2.7063,2.7063,2.7063,2.7063
GBPNZD,20030818,161100,2.7063,2.7063,2.7063,2.7063
GBPNZD,20030818,161200,2.7063,2.7068,2.7063,2.7068
GBPNZD,20030818,161300,2.7069,2.7083,2.7069,2.7080
GBPNZD,20030818,161400,2.7080,2.7080,2.7076,2.7076
GBPNZD,20030818,161500,2.7076,2.7076,2.7076,2.7076
GBPNZD,20030818,161600,2.7076,2.7076,2.7072,2.7072
GBPNZD,20030818,161700,2.7070,2.7070,2.7063,2.7063
GBPNZD,20030818,161800,2.7063,2.7063,2.7060,2.7060
GBPNZD,20030818,161900,2.7058,2.7058,2.7057,2.7057
GBPNZD,20030818,162000,2.7062,2.7081,2.7062,2.7081
GBPNZD,20030818,162100,2.7082,2.7083,2.7076,2.7076
GBPNZD,20030818,162200,2.7074,2.7074,2.7064,2.7064
GBPNZD,20030818,162300,2.7064,2.7066,2.7064,2.7065
GBPNZD,20030818,162400,2.7064,2.7064,2.7060,2.7060
GBPNZD,20030818,162500,2.7062,2.7062,2.7062,2.7062
GBPNZD,20030818,162600,2.7061,2.7061,2.7060,2.7060
GBPNZD,20030818,162700,2.7060,2.7060,2.7059,2.7059
GBPNZD,20030818,162800,2.7058,2.7060,2.7057,2.7060
GBPNZD,20030818,162900,2.7060,2.7071,2.7060,2.7071
GBPNZD,20030818,163000,2.7074,2.7077,2.7074,2.7074
GBPNZD,20030818,163100,2.7073,2.7075,2.7071,2.7075
GBPNZD,20030818,163200,2.7075,2.7082,2.7075,2.7082
GBPNZD,20030818,163300,2.7082,2.7082,2.7082,2.7082
GBPNZD,20030818,163400,2.7082,2.7082,2.7081,2.7081
GBPNZD,20030818,163500,2.7081,2.7082,2.7081,2.7082
GBPNZD,20030818,163600,2.7081,2.7082,2.7076,2.7082
GBPNZD,20030818,163700,2.7086,2.7090,2.7086,2.7090
GBPNZD,20030818,163800,2.7092,2.7102,2.7092,2.7102
GBPNZD,20030818,163900,2.7103,2.7103,2.7103,2.7103
GBPNZD,20030818,164000,2.7103,2.7103,2.7101,2.7101
GBPNZD,20030818,164100,2.7099,2.7099,2.7095,2.7095
GBPNZD,20030818,164200,2.7095,2.7095,2.7093,2.7093
GBPNZD,20030818,164300,2.7089,2.7089,2.7077,2.7077
GBPNZD,20030818,164400,2.7076,2.7081,2.7072,2.7081
GBPNZD,20030818,164500,2.7079,2.7079,2.7061,2.7061
GBPNZD,20030818,164600,2.7062,2.7062,2.7057,2.7061
GBPNZD,20030818,164700,2.7063,2.7078,2.7063,2.7078
GBPNZD,20030818,164800,2.7079,2.7089,2.7079,2.7089
GBPNZD,20030818,164900,2.7090,2.7094,2.7089,2.7089
GBPNZD,20030818,165000,2.7090,2.7091,2.7090,2.7090
GBPNZD,20030818,165100,2.7089,2.7089,2.7081,2.7081
GBPNZD,20030818,165200,2.7081,2.7081,2.7074,2.7074
GBPNZD,20030818,165300,2.7075,2.7084,2.7075,2.7084
GBPNZD,20030818,165400,2.7086,2.7100,2.7086,2.7096
GBPNZD,20030818,165500,2.7097,2.7104,2.7097,2.7103
GBPNZD,20030818,165600,2.7102,2.7103,2.7099,2.7103
GBPNZD,20030818,165700,2.7108,2.7111,2.7104,2.7104
GBPNZD,20030818,165800,2.7103,2.7113,2.7103,2.7110
GBPNZD,20030818,165900,2.7109,2.7109,2.7100,2.7100
GBPNZD,20030818,170000,2.7099,2.7108,2.7099,2.7108
GBPNZD,20030818,170100,2.7110,2.7114,2.7110,2.7114
GBPNZD,20030818,170200,2.7115,2.7120,2.7100,2.7100
GBPNZD,20030818,170300,2.7102,2.7102,2.7087,2.7090
GBPNZD,20030818,170400,2.7092,2.7093,2.7087,2.7088
GBPNZD,20030818,170500,2.7088,2.7092,2.7088,2.7089
GBPNZD,20030818,170600,2.7088,2.7088,2.7088,2.7088
GBPNZD,20030818,170700,2.7088,2.7089,2.7088,2.7089
GBPNZD,20030818,170800,2.7089,2.7089,2.7083,2.7083
GBPNZD,20030818,170900,2.7086,2.7107,2.7086,2.7107
GBPNZD,20030818,171000,2.7110,2.7111,2.7107,2.7107
GBPNZD,20030818,171100,2.7107,2.7109,2.7107,2.7109
GBPNZD,20030818,171200,2.7108,2.7117,2.7108,2.7117
GBPNZD,20030818,171300,2.7117,2.7117,2.7113,2.7113
GBPNZD,20030818,171400,2.7111,2.7117,2.7111,2.7115
GBPNZD,20030818,171500,2.7116,2.7118,2.7116,2.7116
GBPNZD,20030818,171600,2.7115,2.7119,2.7114,2.7119
GBPNZD,20030818,171700,2.7119,2.7119,2.7118,2.7118
GBPNZD,20030818,171800,2.7117,2.7117,2.7117,2.7117
GBPNZD,20030818,171900,2.7118,2.7121,2.7118,2.7121
GBPNZD,20030818,172000,2.7121,2.7122,2.7118,2.7118
GBPNZD,20030818,172100,2.7118,2.7118,2.7115,2.7115
GBPNZD,20030818,172200,2.7117,2.7117,2.7117,2.7117
GBPNZD,20030818,172300,2.7118,2.7118,2.7118,2.7118
GBPNZD,20030818,172400,2.7118,2.7122,2.7118,2.7122
GBPNZD,20030818,172500,2.7125,2.7125,2.7113,2.7113
GBPNZD,20030818,172600,2.7113,2.7113,2.7108,2.7108
GBPNZD,20030818,172700,2.7109,2.7120,2.7109,2.7120
GBPNZD,20030818,172800,2.7121,2.7121,2.7121,2.7121
GBPNZD,20030818,172900,2.7121,2.7121,2.7110,2.7110
GBPNZD,20030818,173000,2.7107,2.7109,2.7107,2.7109
GBPNZD,20030818,173100,2.7108,2.7108,2.7100,2.7100
GBPNZD,20030818,173200,2.7099,2.7118,2.7097,2.7118
GBPNZD,20030818,173300,2.7120,2.7122,2.7120,2.7120
GBPNZD,20030818,173400,2.7119,2.7120,2.7119,2.7120
GBPNZD,20030818,173500,2.7119,2.7119,2.7118,2.7118
GBPNZD,20030818,173600,2.7119,2.7119,2.7119,2.7119
GBPNZD,20030818,173700,2.7126,2.7139,2.7126,2.7137
GBPNZD,20030818,173800,2.7136,2.7136,2.7131,2.7131
GBPNZD,20030818,173900,2.7130,2.7130,2.7125,2.7125
GBPNZD,20030818,174000,2.7125,2.7125,2.7122,2.7122
GBPNZD,20030818,174100,2.7121,2.7121,2.7110,2.7111
GBPNZD,20030818,174200,2.7111,2.7111,2.7111,2.7111
GBPNZD,20030818,174300,2.7110,2.7110,2.7110,2.7110
GBPNZD,20030818,174400,2.7104,2.7114,2.7103,2.7114
GBPNZD,20030818,174500,2.7114,2.7125,2.7114,2.7125
GBPNZD,20030818,174600,2.7126,2.7128,2.7124,2.7128
GBPNZD,20030818,174700,2.7129,2.7129,2.7121,2.7128
GBPNZD,20030818,174800,2.7129,2.7129,2.7123,2.7124
GBPNZD,20030818,174900,2.7126,2.7128,2.7126,2.7128
GBPNZD,20030818,175000,2.7130,2.7130,2.7126,2.7126
GBPNZD,20030818,175100,2.7128,2.7128,2.7112,2.7112
GBPNZD,20030818,175200,2.7110,2.7113,2.7109,2.7110
GBPNZD,20030818,175300,2.7112,2.7115,2.7112,2.7115
GBPNZD,20030818,175400,2.7117,2.7117,2.7112,2.7112
GBPNZD,20030818,175500,2.7111,2.7114,2.7110,2.7114
GBPNZD,20030818,175600,2.7114,2.7114,2.7114,2.7114
GBPNZD,20030818,175700,2.7106,2.7106,2.7104,2.7104
GBPNZD,20030818,175800,2.7104,2.7104,2.7104,2.7104
GBPNZD,20030818,175900,2.7107,2.7111,2.7107,2.7111
GBPNZD,20030818,180000,2.7111,2.7111,2.7110,2.7111
GBPNZD,20030818,180100,2.7111,2.7111,2.7106,2.7106
GBPNZD,20030818,180200,2.7107,2.7127,2.7107,2.7127
GBPNZD,20030818,180300,2.7125,2.7128,2.7125,2.7128
GBPNZD,20030818,180400,2.7130,2.7131,2.7130,2.7131
GBPNZD,20030818,180500,2.7132,2.7135,2.7132,2.7134
GBPNZD,20030818,180600,2.7137,2.7145,2.7137,2.7140
GBPNZD,20030818,180700,2.7139,2.7139,2.7133,2.7133
GBPNZD,20030818,180800,2.7131,2.7131,2.7109,2.7109
GBPNZD,20030818,180900,2.7106,2.7106,2.7097,2.7097
GBPNZD,20030818,181000,2.7097,2.7097,2.7097,2.7097
GBPNZD,20030818,181100,2.7121,2.7123,2.7121,2.7122
GBPNZD,20030818,181200,2.7121,2.7121,2.7115,2.7115
GBPNZD,20030818,181300,2.7105,2.7105,2.7101,2.7104
GBPNZD,20030818,181400,2.7106,2.7106,2.7104,2.7104
GBPNZD,20030818,181500,2.7103,2.7103,2.7094,2.7094
GBPNZD,20030818,181600,2.7092,2.7092,2.7090,2.7090
GBPNZD,20030818,181700,2.7090,2.7093,2.7090,2.7093
GBPNZD,20030818,181800,2.7095,2.7099,2.7095,2.7099
GBPNZD,20030818,181900,2.7101,2.7101,2.7097,2.7097
GBPNZD,20030818,182000,2.7096,2.7096,2.7093,2.7093
GBPNZD,20030818,182100,2.7093,2.7093,2.7093,2.7093
GBPNZD,20030818,182200,2.7098,2.7111,2.7098,2.7111
GBPNZD,20030818,182300,2.7110,2.7111,2.7107,2.7111
GBPNZD,20030818,182400,2.7112,2.7121,2.7111,2.7121
GBPNZD,20030818,182500,2.7118,2.7118,2.7114,2.7115
GBPNZD,20030818,182600,2.7118,2.7158,2.7118,2.7158
GBPNZD,20030818,182700,2.7160,2.7164,2.7149,2.7149
GBPNZD,20030818,182800,2.7147,2.7149,2.7143,2.7149
GBPNZD,20030818,182900,2.7147,2.7147,2.7135,2.7135
GBPNZD,20030818,183000,2.7133,2.7133,2.7106,2.7106
GBPNZD,20030818,183100,2.7107,2.7114,2.7104,2.7104
GBPNZD,20030818,183200,2.7101,2.7101,2.7069,2.7069
GBPNZD,20030818,183300,2.7071,2.7073,2.7071,2.7071
GBPNZD,20030818,183400,2.7072,2.7073,2.7068,2.7068
GBPNZD,20030818,183500,2.7070,2.7078,2.7070,2.7078
GBPNZD,20030818,183600,2.7077,2.7077,2.7076,2.7077
GBPNZD,20030818,183700,2.7079,2.7083,2.7076,2.7076
GBPNZD,20030818,183800,2.7074,2.7074,2.7071,2.7072
GBPNZD,20030818,183900,2.7069,2.7069,2.7049,2.7049
GBPNZD,20030818,184000,2.7048,2.7048,2.7043,2.7043
GBPNZD,20030818,184100,2.7040,2.7050,2.7040,2.7050
GBPNZD,20030818,184200,2.7050,2.7050,2.7050,2.7050
GBPNZD,20030818,184300,2.7051,2.7052,2.7051,2.7052
GBPNZD,20030818,184400,2.7052,2.7065,2.7052,2.7065
GBPNZD,20030818,184500,2.7065,2.7067,2.7065,2.7067
GBPNZD,20030818,184600,2.7069,2.7069,2.7062,2.7062
GBPNZD,20030818,184700,2.7062,2.7062,2.7060,2.7060
GBPNZD,20030818,184800,2.7060,2.7062,2.7060,2.7062
GBPNZD,20030818,184900,2.7062,2.7066,2.7062,2.7066
GBPNZD,20030818,185000,2.7067,2.7071,2.7067,2.7071
GBPNZD,20030818,185100,2.7071,2.7071,2.7070,2.7070
GBPNZD,20030818,185200,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030818,185300,2.7069,2.7069,2.7064,2.7064
GBPNZD,20030818,185400,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030818,185500,2.7067,2.7072,2.7067,2.7072
GBPNZD,20030818,185600,2.7075,2.7079,2.7075,2.7078
GBPNZD,20030818,185700,2.7076,2.7076,2.7071,2.7071
GBPNZD,20030818,185800,2.7066,2.7066,2.7061,2.7063
GBPNZD,20030818,185900,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030818,190000,2.7064,2.7069,2.7064,2.7069
GBPNZD,20030818,190100,2.7069,2.7069,2.7058,2.7058
GBPNZD,20030818,190200,2.7051,2.7051,2.7050,2.7050
GBPNZD,20030818,190300,2.7049,2.7049,2.7049,2.7049
GBPNZD,20030818,190400,2.7049,2.7049,2.7046,2.7046
GBPNZD,20030818,190500,2.7041,2.7041,2.7041,2.7041
GBPNZD,20030818,190600,2.7041,2.7041,2.7039,2.7039
GBPNZD,20030818,190700,2.7037,2.7037,2.7037,2.7037
GBPNZD,20030818,190800,2.7037,2.7040,2.7036,2.7040
GBPNZD,20030818,190900,2.7040,2.7043,2.7040,2.7043
GBPNZD,20030818,191000,2.7043,2.7046,2.7043,2.7046
GBPNZD,20030818,191100,2.7046,2.7046,2.7041,2.7041
GBPNZD,20030818,191200,2.7041,2.7041,2.7041,2.7041
GBPNZD,20030818,191300,2.7041,2.7041,2.7041,2.7041
GBPNZD,20030818,191400,2.7041,2.7041,2.7041,2.7041
GBPNZD,20030818,191500,2.7051,2.7056,2.7051,2.7056
GBPNZD,20030818,191600,2.7057,2.7060,2.7051,2.7051
GBPNZD,20030818,191700,2.7051,2.7051,2.7045,2.7045
GBPNZD,20030818,191800,2.7042,2.7042,2.7037,2.7039
GBPNZD,20030818,191900,2.7039,2.7039,2.7037,2.7037
GBPNZD,20030818,192000,2.7037,2.7039,2.7027,2.7027
GBPNZD,20030818,192100,2.7025,2.7027,2.7025,2.7027
GBPNZD,20030818,192200,2.7027,2.7027,2.7027,2.7027
GBPNZD,20030818,192300,2.7027,2.7027,2.7027,2.7027
GBPNZD,20030818,192400,2.7027,2.7027,2.7027,2.7027
GBPNZD,20030818,192500,2.7032,2.7032,2.7032,2.7032
GBPNZD,20030818,192600,2.7032,2.7032,2.7026,2.7026
GBPNZD,20030818,192700,2.7026,2.7026,2.7024,2.7026
GBPNZD,20030818,192800,2.7026,2.7038,2.7026,2.7038
GBPNZD,20030818,192900,2.7038,2.7038,2.7037,2.7037
GBPNZD,20030818,193000,2.7037,2.7037,2.7036,2.7036
GBPNZD,20030818,193100,2.7036,2.7036,2.7036,2.7036
GBPNZD,20030818,193200,2.7044,2.7053,2.7044,2.7053
GBPNZD,20030818,193300,2.7056,2.7056,2.7046,2.7046
GBPNZD,20030818,193400,2.7044,2.7044,2.7038,2.7038
GBPNZD,20030818,193500,2.7033,2.7033,2.7033,2.7033
GBPNZD,20030818,193600,2.7033,2.7033,2.7033,2.7033
GBPNZD,20030818,193700,2.7033,2.7053,2.7033,2.7053
GBPNZD,20030818,193800,2.7053,2.7053,2.7053,2.7053
GBPNZD,20030818,193900,2.7039,2.7039,2.7038,2.7038
GBPNZD,20030818,194000,2.7033,2.7033,2.7033,2.7033
GBPNZD,20030818,194100,2.7033,2.7033,2.7033,2.7033
GBPNZD,20030818,194200,2.7033,2.7039,2.7033,2.7039
GBPNZD,20030818,194300,2.7040,2.7059,2.7040,2.7059
GBPNZD,20030818,194400,2.7058,2.7058,2.7037,2.7037
GBPNZD,20030818,194500,2.7037,2.7037,2.7037,2.7037
GBPNZD,20030818,194600,2.7037,2.7037,2.7037,2.7037
GBPNZD,20030818,194700,2.7037,2.7037,2.7037,2.7037
GBPNZD,20030818,194800,2.7037,2.7039,2.7037,2.7039
GBPNZD,20030818,194900,2.7041,2.7048,2.7041,2.7045
GBPNZD,20030818,195000,2.7045,2.7046,2.7045,2.7046
GBPNZD,20030818,195100,2.7047,2.7050,2.7047,2.7050
GBPNZD,20030818,195200,2.7051,2.7054,2.7051,2.7053
GBPNZD,20030818,195300,2.7054,2.7062,2.7054,2.7062
GBPNZD,20030818,195400,2.7065,2.7068,2.7065,2.7068
GBPNZD,20030818,195500,2.7068,2.7068,2.7062,2.7062
GBPNZD,20030818,195600,2.7063,2.7064,2.7063,2.7064
GBPNZD,20030818,195700,2.7071,2.7075,2.7069,2.7075
GBPNZD,20030818,195800,2.7078,2.7078,2.7069,2.7069
GBPNZD,20030818,195900,2.7069,2.7071,2.7069,2.7071
GBPNZD,20030818,200000,2.7071,2.7071,2.7064,2.7064
GBPNZD,20030818,200100,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030818,200200,2.7064,2.7069,2.7064,2.7068
GBPNZD,20030818,200300,2.7068,2.7068,2.7067,2.7067
GBPNZD,20030818,200400,2.7071,2.7085,2.7071,2.7085
GBPNZD,20030818,200500,2.7085,2.7085,2.7071,2.7071
GBPNZD,20030818,200600,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030818,200700,2.7062,2.7067,2.7062,2.7067
GBPNZD,20030818,200800,2.7068,2.7069,2.7068,2.7069
GBPNZD,20030818,200900,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030818,201000,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030818,201100,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030818,201200,2.7069,2.7069,2.7068,2.7068
GBPNZD,20030818,201300,2.7068,2.7069,2.7068,2.7069
GBPNZD,20030818,201400,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030818,201500,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030818,201600,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030818,201700,2.7093,2.7093,2.7086,2.7086
GBPNZD,20030818,201800,2.7085,2.7085,2.7078,2.7078
GBPNZD,20030818,201900,2.7078,2.7078,2.7078,2.7078
GBPNZD,20030818,202000,2.7078,2.7078,2.7078,2.7078
GBPNZD,20030818,202100,2.7080,2.7080,2.7079,2.7079
GBPNZD,20030818,202200,2.7078,2.7080,2.7077,2.7079
GBPNZD,20030818,202300,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030818,202400,2.7076,2.7076,2.7075,2.7075
GBPNZD,20030818,202500,2.7075,2.7075,2.7074,2.7074
GBPNZD,20030818,202600,2.7074,2.7081,2.7074,2.7079
GBPNZD,20030818,202700,2.7078,2.7078,2.7067,2.7067
GBPNZD,20030818,202800,2.7067,2.7067,2.7067,2.7067
GBPNZD,20030818,202900,2.7067,2.7067,2.7067,2.7067
GBPNZD,20030818,203000,2.7067,2.7067,2.7060,2.7060
GBPNZD,20030818,203100,2.7059,2.7080,2.7059,2.7078
GBPNZD,20030818,203200,2.7073,2.7073,2.7069,2.7069
GBPNZD,20030818,203300,2.7065,2.7065,2.7065,2.7065
GBPNZD,20030818,203400,2.7065,2.7066,2.7065,2.7066
GBPNZD,20030818,203500,2.7066,2.7066,2.7066,2.7066
GBPNZD,20030818,203600,2.7070,2.7076,2.7070,2.7076
GBPNZD,20030818,203700,2.7075,2.7075,2.7068,2.7068
GBPNZD,20030818,203800,2.7066,2.7066,2.7057,2.7057
GBPNZD,20030818,203900,2.7057,2.7057,2.7057,2.7057
GBPNZD,20030818,204000,2.7057,2.7057,2.7057,2.7057
GBPNZD,20030818,204100,2.7057,2.7057,2.7044,2.7046
GBPNZD,20030818,204200,2.7050,2.7067,2.7050,2.7067
GBPNZD,20030818,204300,2.7068,2.7071,2.7067,2.7067
GBPNZD,20030818,204400,2.7065,2.7065,2.7056,2.7056
GBPNZD,20030818,204500,2.7053,2.7053,2.7051,2.7051
GBPNZD,20030818,204600,2.7051,2.7051,2.7050,2.7050
GBPNZD,20030818,204700,2.7050,2.7051,2.7047,2.7051
GBPNZD,20030818,204800,2.7051,2.7051,2.7051,2.7051
GBPNZD,20030818,204900,2.7036,2.7036,2.7033,2.7033
GBPNZD,20030818,205000,2.7035,2.7035,2.7025,2.7027
GBPNZD,20030818,205100,2.7028,2.7032,2.7028,2.7032
GBPNZD,20030818,205200,2.7032,2.7032,2.7032,2.7032
GBPNZD,20030818,205300,2.7033,2.7041,2.7033,2.7041
GBPNZD,20030818,205400,2.7062,2.7068,2.7062,2.7065
GBPNZD,20030818,205500,2.7064,2.7064,2.7053,2.7053
GBPNZD,20030818,205600,2.7053,2.7053,2.7053,2.7053
GBPNZD,20030818,205700,2.7053,2.7053,2.7042,2.7042
GBPNZD,20030818,205800,2.7043,2.7043,2.7043,2.7043
GBPNZD,20030818,205900,2.7043,2.7058,2.7043,2.7057
GBPNZD,20030818,210000,2.7056,2.7056,2.7040,2.7040
GBPNZD,20030818,210100,2.7039,2.7039,2.7034,2.7036
GBPNZD,20030818,210200,2.7036,2.7037,2.7036,2.7036
GBPNZD,20030818,210300,2.7035,2.7062,2.7035,2.7062
GBPNZD,20030818,210400,2.7066,2.7069,2.7066,2.7069
GBPNZD,20030818,210500,2.7071,2.7072,2.7065,2.7065
GBPNZD,20030818,210600,2.7064,2.7067,2.7061,2.7067
GBPNZD,20030818,210700,2.7067,2.7067,2.7067,2.7067
GBPNZD,20030818,210800,2.7071,2.7071,2.7071,2.7071
GBPNZD,20030818,210900,2.7076,2.7079,2.7072,2.7072
GBPNZD,20030818,211000,2.7073,2.7073,2.7061,2.7061
GBPNZD,20030818,211100,2.7061,2.7064,2.7061,2.7064
GBPNZD,20030818,211200,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030818,211300,2.7064,2.7068,2.7064,2.7068
GBPNZD,20030818,211400,2.7072,2.7072,2.7068,2.7068
GBPNZD,20030818,211500,2.7066,2.7066,2.7058,2.7058
GBPNZD,20030818,211600,2.7054,2.7054,2.7054,2.7054
GBPNZD,20030818,211700,2.7054,2.7054,2.7054,2.7054
GBPNZD,20030818,211800,2.7054,2.7054,2.7052,2.7052
GBPNZD,20030818,211900,2.7051,2.7057,2.7051,2.7057
GBPNZD,20030818,212000,2.7071,2.7072,2.7071,2.7072
GBPNZD,20030818,212100,2.7072,2.7072,2.7051,2.7051
GBPNZD,20030818,212200,2.7051,2.7051,2.7051,2.7051
GBPNZD,20030818,212300,2.7051,2.7051,2.7051,2.7051
GBPNZD,20030818,212400,2.7048,2.7074,2.7048,2.7074
GBPNZD,20030818,212500,2.7073,2.7073,2.7065,2.7065
GBPNZD,20030818,212600,2.7060,2.7060,2.7050,2.7051
GBPNZD,20030818,212700,2.7054,2.7054,2.7054,2.7054
GBPNZD,20030818,212800,2.7054,2.7054,2.7054,2.7054
GBPNZD,20030818,212900,2.7054,2.7060,2.7054,2.7060
GBPNZD,20030818,213000,2.7058,2.7058,2.7058,2.7058
GBPNZD,20030818,213100,2.7058,2.7058,2.7058,2.7058
GBPNZD,20030818,213200,2.7055,2.7055,2.7055,2.7055
GBPNZD,20030818,213300,2.7055,2.7055,2.7055,2.7055
GBPNZD,20030818,213400,2.7055,2.7055,2.7055,2.7055
GBPNZD,20030818,213500,2.7055,2.7078,2.7051,2.7078
GBPNZD,20030818,213600,2.7077,2.7079,2.7077,2.7079
GBPNZD,20030818,213700,2.7079,2.7079,2.7075,2.7075
GBPNZD,20030818,213800,2.7075,2.7075,2.7075,2.7075
GBPNZD,20030818,213900,2.7075,2.7075,2.7055,2.7055
GBPNZD,20030818,214000,2.7055,2.7055,2.7055,2.7055
GBPNZD,20030818,214100,2.7075,2.7075,2.7072,2.7073
GBPNZD,20030818,214200,2.7073,2.7073,2.7069,2.7069
GBPNZD,20030818,214300,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030818,214400,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030818,214500,2.7069,2.7072,2.7069,2.7072
GBPNZD,20030818,214600,2.7072,2.7083,2.7072,2.7083
GBPNZD,20030818,214700,2.7083,2.7083,2.7079,2.7079
GBPNZD,20030818,214800,2.7079,2.7079,2.7078,2.7079
GBPNZD,20030818,214900,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030818,215000,2.7079,2.7079,2.7070,2.7075
GBPNZD,20030818,215100,2.7078,2.7086,2.7078,2.7086
GBPNZD,20030818,215200,2.7090,2.7090,2.7090,2.7090
GBPNZD,20030818,215300,2.7090,2.7090,2.7076,2.7076
GBPNZD,20030818,215400,2.7076,2.7076,2.7076,2.7076
GBPNZD,20030818,215500,2.7076,2.7076,2.7076,2.7076
GBPNZD,20030818,215600,2.7076,2.7079,2.7076,2.7079
GBPNZD,20030818,215700,2.7078,2.7095,2.7077,2.7095
GBPNZD,20030818,215800,2.7098,2.7098,2.7090,2.7090
GBPNZD,20030818,215900,2.7085,2.7085,2.7085,2.7085
GBPNZD,20030818,220000,2.7085,2.7085,2.7078,2.7078
GBPNZD,20030818,220100,2.7078,2.7081,2.7078,2.7081
GBPNZD,20030818,220200,2.7081,2.7086,2.7081,2.7086
GBPNZD,20030818,220300,2.7086,2.7088,2.7086,2.7086
GBPNZD,20030818,220400,2.7084,2.7084,2.7083,2.7083
GBPNZD,20030818,220500,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030818,220600,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030818,220700,2.7082,2.7082,2.7079,2.7079
GBPNZD,20030818,220800,2.7079,2.7079,2.7077,2.7077
GBPNZD,20030818,220900,2.7077,2.7077,2.7077,2.7077
GBPNZD,20030818,221000,2.7077,2.7077,2.7077,2.7077
GBPNZD,20030818,221100,2.7077,2.7077,2.7074,2.7074
GBPNZD,20030818,221200,2.7074,2.7082,2.7074,2.7082
GBPNZD,20030818,221300,2.7084,2.7084,2.7080,2.7080
GBPNZD,20030818,221400,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030818,221500,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030818,221600,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030818,221700,2.7079,2.7079,2.7068,2.7068
GBPNZD,20030818,221800,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030818,221900,2.7069,2.7071,2.7069,2.7071
GBPNZD,20030818,222000,2.7071,2.7071,2.7071,2.7071
GBPNZD,20030818,222100,2.7071,2.7071,2.7071,2.7071
GBPNZD,20030818,222200,2.7071,2.7090,2.7071,2.7090
GBPNZD,20030818,222300,2.7093,2.7098,2.7093,2.7093
GBPNZD,20030818,222400,2.7093,2.7093,2.7093,2.7093
GBPNZD,20030818,222500,2.7093,2.7093,2.7093,2.7093
GBPNZD,20030818,222600,2.7093,2.7093,2.7093,2.7093
GBPNZD,20030818,222700,2.7093,2.7093,2.7091,2.7091
GBPNZD,20030818,222800,2.7084,2.7084,2.7084,2.7084
GBPNZD,20030818,222900,2.7082,2.7082,2.7064,2.7064
GBPNZD,20030818,223000,2.7060,2.7063,2.7060,2.7063
GBPNZD,20030818,223100,2.7065,2.7067,2.7065,2.7067
GBPNZD,20030818,223200,2.7067,2.7076,2.7067,2.7076
GBPNZD,20030818,223300,2.7078,2.7087,2.7078,2.7087
GBPNZD,20030818,223400,2.7089,2.7098,2.7089,2.7098
GBPNZD,20030818,223500,2.7098,2.7106,2.7098,2.7106
GBPNZD,20030818,223600,2.7106,2.7108,2.7106,2.7108
GBPNZD,20030818,223700,2.7108,2.7108,2.7108,2.7108
GBPNZD,20030818,223800,2.7104,2.7104,2.7103,2.7103
GBPNZD,20030818,223900,2.7103,2.7131,2.7103,2.7131
GBPNZD,20030818,224000,2.7125,2.7125,2.7123,2.7123
GBPNZD,20030818,224100,2.7123,2.7123,2.7123,2.7123
GBPNZD,20030818,224200,2.7123,2.7123,2.7123,2.7123
GBPNZD,20030818,224300,2.7123,2.7123,2.7121,2.7121
GBPNZD,20030818,224400,2.7121,2.7121,2.7121,2.7121
GBPNZD,20030818,224500,2.7121,2.7121,2.7121,2.7121
GBPNZD,20030818,224600,2.7121,2.7143,2.7121,2.7143
GBPNZD,20030818,224700,2.7141,2.7141,2.7131,2.7131
GBPNZD,20030818,224800,2.7127,2.7127,2.7113,2.7115
GBPNZD,20030818,224900,2.7117,2.7118,2.7117,2.7118
GBPNZD,20030818,225000,2.7118,2.7118,2.7118,2.7118
GBPNZD,20030818,225100,2.7118,2.7158,2.7118,2.7158
GBPNZD,20030818,225200,2.7157,2.7157,2.7146,2.7146
GBPNZD,20030818,225300,2.7146,2.7146,2.7146,2.7146
GBPNZD,20030818,225400,2.7146,2.7146,2.7136,2.7136
GBPNZD,20030818,225500,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030818,225600,2.7140,2.7144,2.7140,2.7144
GBPNZD,20030818,225700,2.7142,2.7142,2.7127,2.7127
GBPNZD,20030818,225800,2.7124,2.7124,2.7118,2.7118
GBPNZD,20030818,225900,2.7118,2.7118,2.7116,2.7116
GBPNZD,20030818,230000,2.7116,2.7116,2.7116,2.7116
GBPNZD,20030818,230100,2.7116,2.7116,2.7116,2.7116
GBPNZD,20030818,230200,2.7116,2.7116,2.7116,2.7116
GBPNZD,20030818,230300,2.7116,2.7124,2.7116,2.7124
GBPNZD,20030818,230400,2.7129,2.7129,2.7129,2.7129
GBPNZD,20030818,230500,2.7129,2.7129,2.7129,2.7129
GBPNZD,20030818,230600,2.7129,2.7129,2.7129,2.7129
GBPNZD,20030818,230700,2.7129,2.7129,2.7129,2.7129
GBPNZD,20030818,230800,2.7137,2.7137,2.7137,2.7137
GBPNZD,20030818,230900,2.7137,2.7137,2.7137,2.7137
GBPNZD,20030818,231000,2.7137,2.7137,2.7137,2.7137
GBPNZD,20030818,231100,2.7137,2.7137,2.7137,2.7137
GBPNZD,20030818,231200,2.7137,2.7141,2.7137,2.7141
GBPNZD,20030818,231300,2.7142,2.7142,2.7142,2.7142
GBPNZD,20030818,231400,2.7142,2.7142,2.7142,2.7142
GBPNZD,20030818,231500,2.7142,2.7142,2.7141,2.7141
GBPNZD,20030818,231600,2.7140,2.7140,2.7140,2.7140
GBPNZD,20030818,231700,2.7140,2.7140,2.7140,2.7140
GBPNZD,20030818,231800,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030818,231900,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030818,232000,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030818,232100,2.7141,2.7147,2.7141,2.7147
GBPNZD,20030818,232200,2.7149,2.7149,2.7149,2.7149
GBPNZD,20030818,232300,2.7149,2.7149,2.7149,2.7149
GBPNZD,20030818,232400,2.7149,2.7149,2.7149,2.7149
GBPNZD,20030818,232500,2.7149,2.7153,2.7145,2.7153
GBPNZD,20030818,232600,2.7163,2.7165,2.7163,2.7165
GBPNZD,20030818,232700,2.7165,2.7169,2.7165,2.7169
GBPNZD,20030818,232800,2.7166,2.7166,2.7166,2.7166
GBPNZD,20030818,232900,2.7160,2.7160,2.7160,2.7160
GBPNZD,20030818,233000,2.7163,2.7163,2.7162,2.7162
GBPNZD,20030818,233100,2.7160,2.7160,2.7156,2.7156
GBPNZD,20030818,233200,2.7154,2.7154,2.7154,2.7154
GBPNZD,20030818,233300,2.7154,2.7154,2.7154,2.7154
GBPNZD,20030818,233400,2.7154,2.7154,2.7154,2.7154
GBPNZD,20030818,233500,2.7154,2.7154,2.7154,2.7154
GBPNZD,20030818,233600,2.7150,2.7150,2.7150,2.7150
GBPNZD,20030818,233700,2.7150,2.7152,2.7150,2.7150
GBPNZD,20030818,233800,2.7150,2.7150,2.7150,2.7150
GBPNZD,20030818,233900,2.7150,2.7150,2.7150,2.7150
GBPNZD,20030818,234000,2.7150,2.7150,2.7150,2.7150
GBPNZD,20030818,234100,2.7150,2.7169,2.7150,2.7169
GBPNZD,20030818,234200,2.7169,2.7169,2.7151,2.7151
GBPNZD,20030818,234300,2.7148,2.7148,2.7144,2.7144
GBPNZD,20030818,234400,2.7144,2.7144,2.7144,2.7144
GBPNZD,20030818,234500,2.7144,2.7156,2.7144,2.7156
GBPNZD,20030818,234600,2.7156,2.7156,2.7156,2.7156
GBPNZD,20030818,234700,2.7156,2.7156,2.7152,2.7152
GBPNZD,20030818,234800,2.7153,2.7155,2.7153,2.7155
GBPNZD,20030818,234900,2.7155,2.7155,2.7155,2.7155
GBPNZD,20030818,235000,2.7155,2.7155,2.7155,2.7155
GBPNZD,20030818,235100,2.7155,2.7155,2.7144,2.7144
GBPNZD,20030818,235200,2.7144,2.7144,2.7142,2.7142
GBPNZD,20030818,235300,2.7142,2.7142,2.7142,2.7142
GBPNZD,20030818,235400,2.7142,2.7142,2.7142,2.7142
GBPNZD,20030818,235500,2.7142,2.7142,2.7142,2.7142
GBPNZD,20030818,235600,2.7142,2.7142,2.7142,2.7142
GBPNZD,20030818,235700,2.7142,2.7142,2.7142,2.7142
GBPNZD,20030818,235800,2.7142,2.7151,2.7142,2.7151
GBPNZD,20030818,235900,2.7151,2.7151,2.7149,2.7149
GBPNZD,20030819,000000,2.7149,2.7149,2.7149,2.7149
AUDCHF,20030818,000100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030818,000200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030818,000300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030818,000400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030818,000500,0.9053,0.9053,0.9050,0.9050
AUDCHF,20030818,000600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030818,000700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030818,000800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030818,000900,0.9050,0.9053,0.9050,0.9053
AUDCHF,20030818,001000,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030818,001100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030818,001200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030818,001300,0.9056,0.9056,0.9055,0.9055
AUDCHF,20030818,001400,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030818,001500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030818,001600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030818,001700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030818,001800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030818,001900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030818,002000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030818,002100,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030818,002200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030818,002300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030818,002400,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030818,002500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030818,002600,0.9050,0.9052,0.9050,0.9052
AUDCHF,20030818,002700,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030818,002800,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030818,002900,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030818,003000,0.9055,0.9055,0.9053,0.9053
AUDCHF,20030818,003100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030818,003200,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030818,003300,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030818,003400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030818,003500,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030818,003600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030818,003700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030818,003800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030818,003900,0.9054,0.9058,0.9054,0.9058
AUDCHF,20030818,004000,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030818,004100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030818,004200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030818,004300,0.9058,0.9058,0.9055,0.9056
AUDCHF,20030818,004400,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030818,004500,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030818,004600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030818,004700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030818,004800,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030818,004900,0.9057,0.9061,0.9057,0.9061
AUDCHF,20030818,005000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030818,005100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030818,005200,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030818,005300,0.9060,0.9060,0.9057,0.9057
AUDCHF,20030818,005400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030818,005500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030818,005600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030818,005700,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030818,005800,0.9056,0.9058,0.9056,0.9058
AUDCHF,20030818,005900,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030818,010000,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030818,010100,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030818,010200,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030818,010300,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030818,010400,0.9058,0.9058,0.9056,0.9056
AUDCHF,20030818,010500,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030818,010600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030818,010700,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030818,010800,0.9054,0.9054,0.9052,0.9052
AUDCHF,20030818,010900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030818,011000,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030818,011100,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030818,011200,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030818,011300,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030818,011400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030818,011500,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030818,011600,0.9056,0.9056,0.9050,0.9053
AUDCHF,20030818,011700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030818,011800,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030818,011900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030818,012000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030818,012100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030818,012200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030818,012300,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030818,012400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030818,012500,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030818,012600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030818,012700,0.9056,0.9056,0.9051,0.9051
AUDCHF,20030818,012800,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030818,012900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030818,013000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030818,013100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030818,013200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030818,013300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030818,013400,0.9054,0.9058,0.9054,0.9058
AUDCHF,20030818,013500,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030818,013600,0.9059,0.9060,0.9059,0.9060
AUDCHF,20030818,013700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030818,013800,0.9060,0.9063,0.9060,0.9063
AUDCHF,20030818,013900,0.9063,0.9063,0.9061,0.9061
AUDCHF,20030818,014000,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030818,014100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030818,014200,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030818,014300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030818,014400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030818,014500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030818,014600,0.9062,0.9062,0.9057,0.9057
AUDCHF,20030818,014700,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030818,014800,0.9058,0.9058,0.9056,0.9057
AUDCHF,20030818,014900,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030818,015000,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030818,015100,0.9059,0.9059,0.9058,0.9059
AUDCHF,20030818,015200,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030818,015300,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030818,015400,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030818,015500,0.9061,0.9063,0.9061,0.9063
AUDCHF,20030818,015600,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030818,015700,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030818,015800,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030818,015900,0.9065,0.9065,0.9063,0.9063
AUDCHF,20030818,020000,0.9062,0.9062,0.9061,0.9062
AUDCHF,20030818,020100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030818,020200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030818,020300,0.9062,0.9062,0.9057,0.9057
AUDCHF,20030818,020400,0.9058,0.9061,0.9058,0.9061
AUDCHF,20030818,020500,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030818,020600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030818,020700,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030818,020800,0.9064,0.9068,0.9064,0.9068
AUDCHF,20030818,020900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030818,021000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030818,021100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030818,021200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030818,021300,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030818,021400,0.9069,0.9070,0.9069,0.9070
AUDCHF,20030818,021500,0.9070,0.9071,0.9070,0.9071
AUDCHF,20030818,021600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030818,021700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030818,021800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030818,021900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030818,022000,0.9069,0.9071,0.9069,0.9071
AUDCHF,20030818,022100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030818,022200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030818,022300,0.9072,0.9072,0.9067,0.9067
AUDCHF,20030818,022400,0.9068,0.9068,0.9067,0.9068
AUDCHF,20030818,022500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030818,022600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030818,022700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030818,022800,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030818,022900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030818,023000,0.9072,0.9076,0.9072,0.9076
AUDCHF,20030818,023100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,023200,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030818,023300,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030818,023400,0.9077,0.9077,0.9076,0.9076
AUDCHF,20030818,023500,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030818,023600,0.9077,0.9077,0.9076,0.9076
AUDCHF,20030818,023700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,023800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030818,023900,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030818,024000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030818,024100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030818,024200,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030818,024300,0.9075,0.9075,0.9074,0.9074
AUDCHF,20030818,024400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030818,024500,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030818,024600,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030818,024700,0.9078,0.9080,0.9078,0.9080
AUDCHF,20030818,024800,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030818,024900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030818,025000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030818,025100,0.9081,0.9081,0.9078,0.9081
AUDCHF,20030818,025200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030818,025300,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030818,025400,0.9080,0.9081,0.9079,0.9081
AUDCHF,20030818,025500,0.9082,0.9082,0.9081,0.9081
AUDCHF,20030818,025600,0.9081,0.9081,0.9079,0.9079
AUDCHF,20030818,025700,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030818,025800,0.9064,0.9066,0.9064,0.9066
AUDCHF,20030818,025900,0.9067,0.9073,0.9067,0.9072
AUDCHF,20030818,030000,0.9073,0.9077,0.9073,0.9077
AUDCHF,20030818,030100,0.9079,0.9079,0.9078,0.9078
AUDCHF,20030818,030200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030818,030300,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030818,030400,0.9076,0.9076,0.9074,0.9074
AUDCHF,20030818,030500,0.9075,0.9078,0.9075,0.9078
AUDCHF,20030818,030600,0.9079,0.9081,0.9079,0.9081
AUDCHF,20030818,030700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030818,030800,0.9082,0.9082,0.9081,0.9081
AUDCHF,20030818,030900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030818,031000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030818,031100,0.9079,0.9079,0.9078,0.9078
AUDCHF,20030818,031200,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030818,031300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030818,031400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030818,031500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030818,031600,0.9081,0.9081,0.9079,0.9079
AUDCHF,20030818,031700,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030818,031800,0.9077,0.9079,0.9077,0.9079
AUDCHF,20030818,031900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030818,032000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030818,032100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030818,032200,0.9078,0.9080,0.9078,0.9080
AUDCHF,20030818,032300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030818,032400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030818,032500,0.9081,0.9085,0.9081,0.9085
AUDCHF,20030818,032600,0.9085,0.9085,0.9083,0.9083
AUDCHF,20030818,032700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030818,032800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030818,032900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030818,033000,0.9083,0.9085,0.9083,0.9084
AUDCHF,20030818,033100,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030818,033200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030818,033300,0.9083,0.9084,0.9083,0.9084
AUDCHF,20030818,033400,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030818,033500,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030818,033600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030818,033700,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030818,033800,0.9082,0.9082,0.9081,0.9081
AUDCHF,20030818,033900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030818,034000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030818,034100,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030818,034200,0.9081,0.9081,0.9079,0.9079
AUDCHF,20030818,034300,0.9079,0.9079,0.9078,0.9078
AUDCHF,20030818,034400,0.9078,0.9079,0.9077,0.9077
AUDCHF,20030818,034500,0.9076,0.9077,0.9073,0.9075
AUDCHF,20030818,034600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,034700,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030818,034800,0.9076,0.9078,0.9076,0.9077
AUDCHF,20030818,034900,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030818,035000,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030818,035100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,035200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,035300,0.9076,0.9079,0.9076,0.9079
AUDCHF,20030818,035400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030818,035500,0.9079,0.9081,0.9079,0.9081
AUDCHF,20030818,035600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030818,035700,0.9079,0.9079,0.9076,0.9076
AUDCHF,20030818,035800,0.9077,0.9079,0.9077,0.9079
AUDCHF,20030818,035900,0.9079,0.9079,0.9078,0.9078
AUDCHF,20030818,040000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030818,040100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030818,040200,0.9078,0.9078,0.9073,0.9074
AUDCHF,20030818,040300,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030818,040400,0.9075,0.9077,0.9075,0.9077
AUDCHF,20030818,040500,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030818,040600,0.9077,0.9081,0.9077,0.9081
AUDCHF,20030818,040700,0.9081,0.9083,0.9081,0.9083
AUDCHF,20030818,040800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030818,040900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030818,041000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030818,041100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030818,041200,0.9082,0.9083,0.9082,0.9082
AUDCHF,20030818,041300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030818,041400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030818,041500,0.9082,0.9082,0.9081,0.9081
AUDCHF,20030818,041600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030818,041700,0.9081,0.9081,0.9078,0.9078
AUDCHF,20030818,041800,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030818,041900,0.9079,0.9079,0.9078,0.9078
AUDCHF,20030818,042000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030818,042100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,042200,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030818,042300,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030818,042400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,042500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,042600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,042700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,042800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,042900,0.9072,0.9072,0.9069,0.9069
AUDCHF,20030818,043000,0.9069,0.9072,0.9069,0.9072
AUDCHF,20030818,043100,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030818,043200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030818,043300,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030818,043400,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030818,043500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,043600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,043700,0.9076,0.9076,0.9070,0.9070
AUDCHF,20030818,043800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030818,043900,0.9071,0.9074,0.9071,0.9074
AUDCHF,20030818,044000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030818,044100,0.9074,0.9074,0.9073,0.9073
AUDCHF,20030818,044200,0.9073,0.9073,0.9072,0.9072
AUDCHF,20030818,044300,0.9072,0.9074,0.9072,0.9074
AUDCHF,20030818,044400,0.9077,0.9087,0.9077,0.9087
AUDCHF,20030818,044500,0.9087,0.9087,0.9084,0.9084
AUDCHF,20030818,044600,0.9084,0.9084,0.9076,0.9076
AUDCHF,20030818,044700,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030818,044800,0.9077,0.9078,0.9077,0.9078
AUDCHF,20030818,044900,0.9078,0.9078,0.9074,0.9074
AUDCHF,20030818,045000,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030818,045100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030818,045200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030818,045300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030818,045400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030818,045500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030818,045600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030818,045700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030818,045800,0.9072,0.9074,0.9072,0.9074
AUDCHF,20030818,045900,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030818,050000,0.9072,0.9075,0.9072,0.9075
AUDCHF,20030818,050100,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030818,050200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030818,050300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030818,050400,0.9075,0.9075,0.9069,0.9069
AUDCHF,20030818,050500,0.9069,0.9075,0.9069,0.9075
AUDCHF,20030818,050600,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030818,050700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,050800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,050900,0.9076,0.9076,0.9071,0.9071
AUDCHF,20030818,051000,0.9072,0.9072,0.9071,0.9072
AUDCHF,20030818,051100,0.9072,0.9074,0.9072,0.9074
AUDCHF,20030818,051200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030818,051300,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030818,051400,0.9074,0.9078,0.9074,0.9078
AUDCHF,20030818,051500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030818,051600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030818,051700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030818,051800,0.9076,0.9076,0.9073,0.9073
AUDCHF,20030818,051900,0.9072,0.9076,0.9072,0.9076
AUDCHF,20030818,052000,0.9076,0.9078,0.9076,0.9078
AUDCHF,20030818,052100,0.9079,0.9080,0.9079,0.9080
AUDCHF,20030818,052200,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030818,052300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030818,052400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030818,052500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030818,052600,0.9082,0.9082,0.9079,0.9080
AUDCHF,20030818,052700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030818,052800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030818,052900,0.9081,0.9083,0.9081,0.9083
AUDCHF,20030818,053000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030818,053100,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030818,053200,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030818,053300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030818,053400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030818,053500,0.9082,0.9082,0.9081,0.9081
AUDCHF,20030818,053600,0.9081,0.9081,0.9079,0.9079
AUDCHF,20030818,053700,0.9079,0.9079,0.9076,0.9076
AUDCHF,20030818,053800,0.9076,0.9079,0.9076,0.9079
AUDCHF,20030818,053900,0.9080,0.9083,0.9080,0.9083
AUDCHF,20030818,054000,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030818,054100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030818,054200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030818,054300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030818,054400,0.9083,0.9084,0.9083,0.9084
AUDCHF,20030818,054500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030818,054600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030818,054700,0.9085,0.9085,0.9082,0.9082
AUDCHF,20030818,054800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030818,054900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030818,055000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030818,055100,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030818,055200,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030818,055300,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030818,055400,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030818,055500,0.9080,0.9080,0.9077,0.9077
AUDCHF,20030818,055600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,055700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,055800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,055900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030818,060000,0.9078,0.9081,0.9076,0.9081
AUDCHF,20030818,060100,0.9080,0.9080,0.9078,0.9078
AUDCHF,20030818,060200,0.9078,0.9078,0.9077,0.9077
AUDCHF,20030818,060300,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030818,060400,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030818,060500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,060600,0.9076,0.9078,0.9076,0.9078
AUDCHF,20030818,060700,0.9077,0.9077,0.9076,0.9076
AUDCHF,20030818,060800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,060900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,061000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,061100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,061200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,061300,0.9074,0.9076,0.9074,0.9076
AUDCHF,20030818,061400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030818,061500,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030818,061600,0.9077,0.9078,0.9077,0.9078
AUDCHF,20030818,061700,0.9078,0.9078,0.9077,0.9078
AUDCHF,20030818,061800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030818,061900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030818,062000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030818,062100,0.9079,0.9081,0.9079,0.9081
AUDCHF,20030818,062200,0.9081,0.9081,0.9079,0.9079
AUDCHF,20030818,062300,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030818,062400,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030818,062500,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030818,062600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030818,062700,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030818,062800,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030818,062900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030818,063000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030818,063100,0.9079,0.9081,0.9079,0.9081
AUDCHF,20030818,063200,0.9080,0.9080,0.9079,0.9080
AUDCHF,20030818,063300,0.9080,0.9082,0.9080,0.9082
AUDCHF,20030818,063400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030818,063500,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030818,063600,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030818,063700,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030818,063800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030818,063900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030818,064000,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030818,064100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030818,064200,0.9082,0.9083,0.9082,0.9082
AUDCHF,20030818,064300,0.9082,0.9084,0.9082,0.9084
AUDCHF,20030818,064400,0.9084,0.9088,0.9084,0.9088
AUDCHF,20030818,064500,0.9088,0.9088,0.9087,0.9088
AUDCHF,20030818,064600,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030818,064700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,064800,0.9089,0.9089,0.9086,0.9086
AUDCHF,20030818,064900,0.9086,0.9088,0.9086,0.9088
AUDCHF,20030818,065000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030818,065100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030818,065200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030818,065300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030818,065400,0.9087,0.9090,0.9087,0.9090
AUDCHF,20030818,065500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,065600,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030818,065700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030818,065800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030818,065900,0.9089,0.9089,0.9086,0.9088
AUDCHF,20030818,070000,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030818,070100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030818,070200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030818,070300,0.9092,0.9092,0.9091,0.9091
AUDCHF,20030818,070400,0.9091,0.9092,0.9091,0.9092
AUDCHF,20030818,070500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030818,070600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,070700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,070800,0.9090,0.9092,0.9090,0.9092
AUDCHF,20030818,070900,0.9091,0.9091,0.9090,0.9090
AUDCHF,20030818,071000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,071100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,071200,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030818,071300,0.9087,0.9089,0.9086,0.9089
AUDCHF,20030818,071400,0.9089,0.9092,0.9089,0.9092
AUDCHF,20030818,071500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030818,071600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030818,071700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030818,071800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030818,071900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,072000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,072100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,072200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,072300,0.9090,0.9090,0.9087,0.9087
AUDCHF,20030818,072400,0.9087,0.9089,0.9087,0.9089
AUDCHF,20030818,072500,0.9089,0.9092,0.9089,0.9092
AUDCHF,20030818,072600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030818,072700,0.9092,0.9092,0.9091,0.9091
AUDCHF,20030818,072800,0.9091,0.9092,0.9090,0.9092
AUDCHF,20030818,072900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030818,073000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030818,073100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030818,073200,0.9092,0.9092,0.9089,0.9089
AUDCHF,20030818,073300,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030818,073400,0.9091,0.9093,0.9091,0.9093
AUDCHF,20030818,073500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030818,073600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030818,073700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030818,073800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030818,073900,0.9093,0.9093,0.9089,0.9090
AUDCHF,20030818,074000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,074100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,074200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,074300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,074400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,074500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,074600,0.9090,0.9090,0.9086,0.9087
AUDCHF,20030818,074700,0.9087,0.9088,0.9087,0.9088
AUDCHF,20030818,074800,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030818,074900,0.9090,0.9092,0.9090,0.9092
AUDCHF,20030818,075000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030818,075100,0.9092,0.9095,0.9092,0.9095
AUDCHF,20030818,075200,0.9095,0.9096,0.9095,0.9096
AUDCHF,20030818,075300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030818,075400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030818,075500,0.9096,0.9096,0.9093,0.9093
AUDCHF,20030818,075600,0.9093,0.9093,0.9092,0.9092
AUDCHF,20030818,075700,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030818,075800,0.9094,0.9094,0.9093,0.9093
AUDCHF,20030818,075900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030818,080000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030818,080100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030818,080200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030818,080300,0.9092,0.9092,0.9087,0.9088
AUDCHF,20030818,080400,0.9088,0.9093,0.9088,0.9093
AUDCHF,20030818,080500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030818,080600,0.9092,0.9093,0.9092,0.9092
AUDCHF,20030818,080700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030818,080800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030818,080900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030818,081000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030818,081100,0.9093,0.9094,0.9093,0.9094
AUDCHF,20030818,081200,0.9094,0.9094,0.9093,0.9094
AUDCHF,20030818,081300,0.9095,0.9097,0.9095,0.9096
AUDCHF,20030818,081400,0.9096,0.9096,0.9093,0.9093
AUDCHF,20030818,081500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030818,081600,0.9092,0.9092,0.9090,0.9090
AUDCHF,20030818,081700,0.9090,0.9092,0.9090,0.9092
AUDCHF,20030818,081800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030818,081900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030818,082000,0.9090,0.9092,0.9090,0.9092
AUDCHF,20030818,082100,0.9093,0.9093,0.9091,0.9091
AUDCHF,20030818,082200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,082300,0.9089,0.9089,0.9087,0.9087
AUDCHF,20030818,082400,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030818,082500,0.9088,0.9088,0.9086,0.9087
AUDCHF,20030818,082600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030818,082700,0.9087,0.9089,0.9087,0.9089
AUDCHF,20030818,082800,0.9089,0.9089,0.9087,0.9087
AUDCHF,20030818,082900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030818,083000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030818,083100,0.9087,0.9088,0.9087,0.9088
AUDCHF,20030818,083200,0.9089,0.9089,0.9086,0.9086
AUDCHF,20030818,083300,0.9086,0.9086,0.9084,0.9084
AUDCHF,20030818,083400,0.9084,0.9086,0.9084,0.9086
AUDCHF,20030818,083500,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030818,083600,0.9087,0.9089,0.9086,0.9089
AUDCHF,20030818,083700,0.9089,0.9090,0.9089,0.9089
AUDCHF,20030818,083800,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030818,083900,0.9090,0.9091,0.9090,0.9090
AUDCHF,20030818,084000,0.9090,0.9092,0.9090,0.9092
AUDCHF,20030818,084100,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030818,084200,0.9094,0.9096,0.9092,0.9092
AUDCHF,20030818,084300,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030818,084400,0.9093,0.9094,0.9093,0.9093
AUDCHF,20030818,084500,0.9092,0.9092,0.9090,0.9090
AUDCHF,20030818,084600,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030818,084700,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030818,084800,0.9090,0.9092,0.9090,0.9092
AUDCHF,20030818,084900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030818,085000,0.9093,0.9093,0.9086,0.9086
AUDCHF,20030818,085100,0.9085,0.9090,0.9085,0.9090
AUDCHF,20030818,085200,0.9090,0.9091,0.9090,0.9091
AUDCHF,20030818,085300,0.9091,0.9093,0.9091,0.9093
AUDCHF,20030818,085400,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030818,085500,0.9094,0.9095,0.9094,0.9095
AUDCHF,20030818,085600,0.9096,0.9096,0.9094,0.9094
AUDCHF,20030818,085700,0.9094,0.9094,0.9091,0.9091
AUDCHF,20030818,085800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,085900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,090000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,090100,0.9090,0.9091,0.9090,0.9091
AUDCHF,20030818,090200,0.9092,0.9093,0.9092,0.9092
AUDCHF,20030818,090300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030818,090400,0.9093,0.9094,0.9093,0.9094
AUDCHF,20030818,090500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030818,090600,0.9094,0.9097,0.9094,0.9095
AUDCHF,20030818,090700,0.9094,0.9096,0.9094,0.9096
AUDCHF,20030818,090800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030818,090900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030818,091000,0.9097,0.9098,0.9097,0.9098
AUDCHF,20030818,091100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030818,091200,0.9097,0.9099,0.9097,0.9099
AUDCHF,20030818,091300,0.9099,0.9101,0.9099,0.9101
AUDCHF,20030818,091400,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030818,091500,0.9103,0.9104,0.9102,0.9102
AUDCHF,20030818,091600,0.9101,0.9103,0.9100,0.9103
AUDCHF,20030818,091700,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030818,091800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030818,091900,0.9104,0.9104,0.9100,0.9100
AUDCHF,20030818,092000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030818,092100,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030818,092200,0.9100,0.9101,0.9100,0.9100
AUDCHF,20030818,092300,0.9100,0.9102,0.9100,0.9102
AUDCHF,20030818,092400,0.9103,0.9105,0.9103,0.9105
AUDCHF,20030818,092500,0.9105,0.9105,0.9104,0.9105
AUDCHF,20030818,092600,0.9107,0.9108,0.9107,0.9107
AUDCHF,20030818,092700,0.9106,0.9106,0.9105,0.9105
AUDCHF,20030818,092800,0.9105,0.9106,0.9105,0.9106
AUDCHF,20030818,092900,0.9106,0.9112,0.9106,0.9112
AUDCHF,20030818,093000,0.9111,0.9111,0.9109,0.9109
AUDCHF,20030818,093100,0.9109,0.9110,0.9109,0.9110
AUDCHF,20030818,093200,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030818,093300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030818,093400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030818,093500,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030818,093600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030818,093700,0.9111,0.9111,0.9109,0.9109
AUDCHF,20030818,093800,0.9109,0.9111,0.9109,0.9111
AUDCHF,20030818,093900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030818,094000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030818,094100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030818,094200,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030818,094300,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030818,094400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030818,094500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030818,094600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030818,094700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030818,094800,0.9111,0.9111,0.9108,0.9108
AUDCHF,20030818,094900,0.9107,0.9107,0.9105,0.9105
AUDCHF,20030818,095000,0.9105,0.9106,0.9105,0.9106
AUDCHF,20030818,095100,0.9106,0.9107,0.9106,0.9107
AUDCHF,20030818,095200,0.9108,0.9110,0.9108,0.9110
AUDCHF,20030818,095300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030818,095400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030818,095500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030818,095600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030818,095700,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030818,095800,0.9110,0.9110,0.9108,0.9108
AUDCHF,20030818,095900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030818,100000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030818,100100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030818,100200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030818,100300,0.9107,0.9108,0.9104,0.9104
AUDCHF,20030818,100400,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030818,100500,0.9105,0.9105,0.9104,0.9105
AUDCHF,20030818,100600,0.9105,0.9107,0.9105,0.9106
AUDCHF,20030818,100700,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030818,100800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030818,100900,0.9103,0.9103,0.9101,0.9101
AUDCHF,20030818,101000,0.9102,0.9103,0.9102,0.9103
AUDCHF,20030818,101100,0.9104,0.9107,0.9104,0.9107
AUDCHF,20030818,101200,0.9110,0.9110,0.9109,0.9109
AUDCHF,20030818,101300,0.9109,0.9109,0.9109,0.9109
AUDCHF,20030818,101400,0.9109,0.9109,0.9107,0.9107
AUDCHF,20030818,101500,0.9107,0.9107,0.9106,0.9106
AUDCHF,20030818,101600,0.9106,0.9106,0.9106,0.9106
AUDCHF,20030818,101700,0.9106,0.9106,0.9106,0.9106
AUDCHF,20030818,101800,0.9106,0.9106,0.9105,0.9105
AUDCHF,20030818,101900,0.9105,0.9106,0.9105,0.9106
AUDCHF,20030818,102000,0.9106,0.9107,0.9106,0.9107
AUDCHF,20030818,102100,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030818,102200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030818,102300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030818,102400,0.9108,0.9108,0.9101,0.9101
AUDCHF,20030818,102500,0.9102,0.9103,0.9102,0.9103
AUDCHF,20030818,102600,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030818,102700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030818,102800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030818,102900,0.9104,0.9104,0.9100,0.9100
AUDCHF,20030818,103000,0.9100,0.9102,0.9100,0.9102
AUDCHF,20030818,103100,0.9102,0.9102,0.9100,0.9100
AUDCHF,20030818,103200,0.9100,0.9100,0.9099,0.9100
AUDCHF,20030818,103300,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030818,103400,0.9102,0.9102,0.9100,0.9100
AUDCHF,20030818,103500,0.9099,0.9099,0.9097,0.9099
AUDCHF,20030818,103600,0.9098,0.9098,0.9097,0.9097
AUDCHF,20030818,103700,0.9098,0.9099,0.9098,0.9099
AUDCHF,20030818,103800,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030818,103900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030818,104000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030818,104100,0.9100,0.9100,0.9096,0.9096
AUDCHF,20030818,104200,0.9095,0.9095,0.9094,0.9095
AUDCHF,20030818,104300,0.9096,0.9097,0.9096,0.9097
AUDCHF,20030818,104400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030818,104500,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030818,104600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030818,104700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030818,104800,0.9100,0.9100,0.9099,0.9099
AUDCHF,20030818,104900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030818,105000,0.9100,0.9101,0.9099,0.9099
AUDCHF,20030818,105100,0.9098,0.9098,0.9097,0.9097
AUDCHF,20030818,105200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030818,105300,0.9097,0.9100,0.9097,0.9100
AUDCHF,20030818,105400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030818,105500,0.9101,0.9102,0.9101,0.9102
AUDCHF,20030818,105600,0.9102,0.9102,0.9100,0.9100
AUDCHF,20030818,105700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030818,105800,0.9097,0.9097,0.9096,0.9096
AUDCHF,20030818,105900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030818,110000,0.9096,0.9098,0.9096,0.9098
AUDCHF,20030818,110100,0.9098,0.9100,0.9098,0.9099
AUDCHF,20030818,110200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030818,110300,0.9098,0.9098,0.9096,0.9096
AUDCHF,20030818,110400,0.9096,0.9096,0.9095,0.9095
AUDCHF,20030818,110500,0.9095,0.9097,0.9095,0.9097
AUDCHF,20030818,110600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030818,110700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030818,110800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030818,110900,0.9097,0.9097,0.9094,0.9094
AUDCHF,20030818,111000,0.9093,0.9093,0.9092,0.9093
AUDCHF,20030818,111100,0.9094,0.9096,0.9094,0.9096
AUDCHF,20030818,111200,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030818,111300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030818,111400,0.9095,0.9095,0.9093,0.9093
AUDCHF,20030818,111500,0.9093,0.9095,0.9093,0.9095
AUDCHF,20030818,111600,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030818,111700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030818,111800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030818,111900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030818,112000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030818,112100,0.9090,0.9090,0.9087,0.9087
AUDCHF,20030818,112200,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030818,112300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,112400,0.9090,0.9091,0.9090,0.9091
AUDCHF,20030818,112500,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030818,112600,0.9091,0.9091,0.9090,0.9090
AUDCHF,20030818,112700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,112800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,112900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,113000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,113100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,113200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,113300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,113400,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030818,113500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,113600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,113700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030818,113800,0.9090,0.9090,0.9087,0.9087
AUDCHF,20030818,113900,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030818,114000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030818,114100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030818,114200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030818,114300,0.9087,0.9089,0.9087,0.9089
AUDCHF,20030818,114400,0.9086,0.9088,0.9086,0.9088
AUDCHF,20030818,114500,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030818,114600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030818,114700,0.9087,0.9088,0.9087,0.9088
AUDCHF,20030818,114800,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030818,114900,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030818,115000,0.9088,0.9092,0.9088,0.9092
AUDCHF,20030818,115100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030818,115200,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030818,115300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030818,115400,0.9093,0.9094,0.9092,0.9092
AUDCHF,20030818,115500,0.9093,0.9094,0.9093,0.9094
AUDCHF,20030818,115600,0.9094,0.9096,0.9094,0.9096
AUDCHF,20030818,115700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030818,115800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030818,115900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030818,120000,0.9097,0.9097,0.9093,0.9094
AUDCHF,20030818,120100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030818,120200,0.9095,0.9096,0.9095,0.9096
AUDCHF,20030818,120300,0.9096,0.9100,0.9096,0.9100
AUDCHF,20030818,120400,0.9102,0.9102,0.9101,0.9101
AUDCHF,20030818,120500,0.9100,0.9102,0.9100,0.9102
AUDCHF,20030818,120600,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030818,120700,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030818,120800,0.9104,0.9104,0.9103,0.9103
AUDCHF,20030818,120900,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030818,121000,0.9104,0.9104,0.9103,0.9103
AUDCHF,20030818,121100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030818,121200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030818,121300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030818,121400,0.9104,0.9104,0.9102,0.9102
AUDCHF,20030818,121500,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030818,121600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030818,121700,0.9100,0.9102,0.9100,0.9102
AUDCHF,20030818,121800,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030818,121900,0.9104,0.9104,0.9102,0.9102
AUDCHF,20030818,122000,0.9101,0.9102,0.9100,0.9102
AUDCHF,20030818,122100,0.9103,0.9105,0.9103,0.9104
AUDCHF,20030818,122200,0.9105,0.9106,0.9105,0.9106
AUDCHF,20030818,122300,0.9107,0.9110,0.9107,0.9110
AUDCHF,20030818,122400,0.9110,0.9110,0.9108,0.9108
AUDCHF,20030818,122500,0.9109,0.9109,0.9109,0.9109
AUDCHF,20030818,122600,0.9108,0.9108,0.9105,0.9105
AUDCHF,20030818,122700,0.9105,0.9107,0.9105,0.9107
AUDCHF,20030818,122800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030818,122900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030818,123000,0.9109,0.9109,0.9107,0.9108
AUDCHF,20030818,123100,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030818,123200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030818,123300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030818,123400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030818,123500,0.9109,0.9109,0.9109,0.9109
AUDCHF,20030818,123600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030818,123700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030818,123800,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030818,123900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030818,124000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030818,124100,0.9111,0.9111,0.9108,0.9109
AUDCHF,20030818,124200,0.9110,0.9116,0.9110,0.9112
AUDCHF,20030818,124300,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030818,124400,0.9111,0.9111,0.9109,0.9110
AUDCHF,20030818,124500,0.9109,0.9109,0.9105,0.9105
AUDCHF,20030818,124600,0.9104,0.9104,0.9103,0.9103
AUDCHF,20030818,124700,0.9102,0.9102,0.9101,0.9101
AUDCHF,20030818,124800,0.9101,0.9103,0.9101,0.9103
AUDCHF,20030818,124900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030818,125000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030818,125100,0.9104,0.9104,0.9103,0.9103
AUDCHF,20030818,125200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030818,125300,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030818,125400,0.9102,0.9103,0.9102,0.9103
AUDCHF,20030818,125500,0.9103,0.9107,0.9103,0.9107
AUDCHF,20030818,125600,0.9106,0.9106,0.9105,0.9105
AUDCHF,20030818,125700,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030818,125800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030818,125900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030818,130000,0.9106,0.9109,0.9106,0.9109
AUDCHF,20030818,130100,0.9110,0.9111,0.9109,0.9110
AUDCHF,20030818,130200,0.9110,0.9112,0.9110,0.9112
AUDCHF,20030818,130300,0.9113,0.9113,0.9108,0.9108
AUDCHF,20030818,130400,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030818,130500,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030818,130600,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030818,130700,0.9107,0.9107,0.9106,0.9106
AUDCHF,20030818,130800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030818,130900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030818,131000,0.9104,0.9104,0.9103,0.9104
AUDCHF,20030818,131100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030818,131200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030818,131300,0.9105,0.9106,0.9105,0.9105
AUDCHF,20030818,131400,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030818,131500,0.9105,0.9105,0.9101,0.9101
AUDCHF,20030818,131600,0.9100,0.9105,0.9100,0.9105
AUDCHF,20030818,131700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030818,131800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030818,131900,0.9107,0.9107,0.9105,0.9105
AUDCHF,20030818,132000,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030818,132100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030818,132200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030818,132300,0.9105,0.9107,0.9105,0.9107
AUDCHF,20030818,132400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030818,132500,0.9107,0.9109,0.9107,0.9109
AUDCHF,20030818,132600,0.9109,0.9111,0.9109,0.9111
AUDCHF,20030818,132700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030818,132800,0.9111,0.9114,0.9111,0.9114
AUDCHF,20030818,132900,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030818,133000,0.9114,0.9114,0.9113,0.9113
AUDCHF,20030818,133100,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030818,133200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030818,133300,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030818,133400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030818,133500,0.9114,0.9114,0.9111,0.9111
AUDCHF,20030818,133600,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030818,133700,0.9112,0.9113,0.9112,0.9113
AUDCHF,20030818,133800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030818,133900,0.9112,0.9114,0.9112,0.9113
AUDCHF,20030818,134000,0.9112,0.9113,0.9112,0.9113
AUDCHF,20030818,134100,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030818,134200,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030818,134300,0.9113,0.9113,0.9110,0.9110
AUDCHF,20030818,134400,0.9108,0.9111,0.9108,0.9110
AUDCHF,20030818,134500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030818,134600,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030818,134700,0.9110,0.9110,0.9109,0.9109
AUDCHF,20030818,134800,0.9109,0.9111,0.9109,0.9111
AUDCHF,20030818,134900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030818,135000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030818,135100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030818,135200,0.9111,0.9111,0.9109,0.9109
AUDCHF,20030818,135300,0.9110,0.9110,0.9109,0.9110
AUDCHF,20030818,135400,0.9110,0.9111,0.9110,0.9110
AUDCHF,20030818,135500,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030818,135600,0.9110,0.9110,0.9108,0.9108
AUDCHF,20030818,135700,0.9108,0.9108,0.9106,0.9108
AUDCHF,20030818,135800,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030818,135900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030818,140000,0.9110,0.9110,0.9109,0.9109
AUDCHF,20030818,140100,0.9109,0.9109,0.9106,0.9106
AUDCHF,20030818,140200,0.9105,0.9105,0.9102,0.9102
AUDCHF,20030818,140300,0.9102,0.9104,0.9102,0.9102
AUDCHF,20030818,140400,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030818,140500,0.9105,0.9107,0.9105,0.9107
AUDCHF,20030818,140600,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030818,140700,0.9108,0.9109,0.9108,0.9108
AUDCHF,20030818,140800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030818,140900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030818,141000,0.9107,0.9108,0.9107,0.9107
AUDCHF,20030818,141100,0.9107,0.9107,0.9104,0.9104
AUDCHF,20030818,141200,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030818,141300,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030818,141400,0.9105,0.9106,0.9105,0.9106
AUDCHF,20030818,141500,0.9106,0.9106,0.9106,0.9106
AUDCHF,20030818,141600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030818,141700,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030818,141800,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030818,141900,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030818,142000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030818,142100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030818,142200,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030818,142300,0.9105,0.9105,0.9104,0.9105
AUDCHF,20030818,142400,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030818,142500,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030818,142600,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030818,142700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030818,142800,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030818,142900,0.9106,0.9106,0.9106,0.9106
AUDCHF,20030818,143000,0.9106,0.9106,0.9104,0.9104
AUDCHF,20030818,143100,0.9104,0.9107,0.9104,0.9107
AUDCHF,20030818,143200,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030818,143300,0.9110,0.9113,0.9110,0.9113
AUDCHF,20030818,143400,0.9114,0.9114,0.9113,0.9113
AUDCHF,20030818,143500,0.9112,0.9113,0.9111,0.9113
AUDCHF,20030818,143600,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030818,143700,0.9117,0.9117,0.9116,0.9117
AUDCHF,20030818,143800,0.9118,0.9118,0.9116,0.9116
AUDCHF,20030818,143900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030818,144000,0.9116,0.9118,0.9116,0.9116
AUDCHF,20030818,144100,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030818,144200,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030818,144300,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030818,144400,0.9116,0.9117,0.9116,0.9117
AUDCHF,20030818,144500,0.9118,0.9122,0.9118,0.9122
AUDCHF,20030818,144600,0.9123,0.9123,0.9121,0.9121
AUDCHF,20030818,144700,0.9122,0.9123,0.9121,0.9121
AUDCHF,20030818,144800,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030818,144900,0.9123,0.9123,0.9122,0.9123
AUDCHF,20030818,145000,0.9123,0.9123,0.9122,0.9122
AUDCHF,20030818,145100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030818,145200,0.9122,0.9123,0.9122,0.9123
AUDCHF,20030818,145300,0.9123,0.9123,0.9119,0.9120
AUDCHF,20030818,145400,0.9119,0.9124,0.9119,0.9124
AUDCHF,20030818,145500,0.9125,0.9125,0.9123,0.9125
AUDCHF,20030818,145600,0.9126,0.9126,0.9125,0.9125
AUDCHF,20030818,145700,0.9124,0.9124,0.9124,0.9124
AUDCHF,20030818,145800,0.9124,0.9124,0.9123,0.9123
AUDCHF,20030818,145900,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030818,150000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030818,150100,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030818,150200,0.9120,0.9120,0.9119,0.9119
AUDCHF,20030818,150300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030818,150400,0.9118,0.9120,0.9117,0.9120
AUDCHF,20030818,150500,0.9120,0.9121,0.9119,0.9119
AUDCHF,20030818,150600,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030818,150700,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030818,150800,0.9123,0.9123,0.9121,0.9121
AUDCHF,20030818,150900,0.9120,0.9120,0.9119,0.9119
AUDCHF,20030818,151000,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030818,151100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030818,151200,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030818,151300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030818,151400,0.9125,0.9125,0.9123,0.9123
AUDCHF,20030818,151500,0.9123,0.9123,0.9122,0.9122
AUDCHF,20030818,151600,0.9122,0.9122,0.9118,0.9118
AUDCHF,20030818,151700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030818,151800,0.9116,0.9118,0.9116,0.9118
AUDCHF,20030818,151900,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030818,152000,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030818,152100,0.9119,0.9120,0.9119,0.9120
AUDCHF,20030818,152200,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030818,152300,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030818,152400,0.9120,0.9120,0.9114,0.9117
AUDCHF,20030818,152500,0.9116,0.9116,0.9115,0.9116
AUDCHF,20030818,152600,0.9116,0.9117,0.9116,0.9117
AUDCHF,20030818,152700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030818,152800,0.9116,0.9116,0.9115,0.9115
AUDCHF,20030818,152900,0.9115,0.9115,0.9111,0.9111
AUDCHF,20030818,153000,0.9110,0.9112,0.9110,0.9112
AUDCHF,20030818,153100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030818,153200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030818,153300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030818,153400,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030818,153500,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030818,153600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030818,153700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030818,153800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030818,153900,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030818,154000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030818,154100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030818,154200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030818,154300,0.9108,0.9108,0.9105,0.9105
AUDCHF,20030818,154400,0.9106,0.9112,0.9106,0.9112
AUDCHF,20030818,154500,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030818,154600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030818,154700,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030818,154800,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030818,154900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030818,155000,0.9112,0.9112,0.9106,0.9106
AUDCHF,20030818,155100,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030818,155200,0.9108,0.9110,0.9108,0.9109
AUDCHF,20030818,155300,0.9108,0.9108,0.9106,0.9107
AUDCHF,20030818,155400,0.9108,0.9110,0.9108,0.9109
AUDCHF,20030818,155500,0.9110,0.9111,0.9108,0.9108
AUDCHF,20030818,155600,0.9109,0.9110,0.9109,0.9110
AUDCHF,20030818,155700,0.9110,0.9110,0.9108,0.9108
AUDCHF,20030818,155800,0.9109,0.9111,0.9109,0.9109
AUDCHF,20030818,155900,0.9108,0.9108,0.9107,0.9108
AUDCHF,20030818,160000,0.9108,0.9109,0.9108,0.9109
AUDCHF,20030818,160100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030818,160200,0.9109,0.9110,0.9109,0.9110
AUDCHF,20030818,160300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030818,160400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030818,160500,0.9110,0.9110,0.9108,0.9108
AUDCHF,20030818,160600,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030818,160700,0.9108,0.9109,0.9108,0.9109
AUDCHF,20030818,160800,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030818,160900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030818,161000,0.9107,0.9107,0.9106,0.9106
AUDCHF,20030818,161100,0.9106,0.9106,0.9105,0.9105
AUDCHF,20030818,161200,0.9106,0.9107,0.9106,0.9107
AUDCHF,20030818,161300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030818,161400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030818,161500,0.9107,0.9108,0.9107,0.9107
AUDCHF,20030818,161600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030818,161700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030818,161800,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030818,161900,0.9108,0.9110,0.9108,0.9110
AUDCHF,20030818,162000,0.9109,0.9109,0.9109,0.9109
AUDCHF,20030818,162100,0.9110,0.9110,0.9109,0.9109
AUDCHF,20030818,162200,0.9109,0.9111,0.9109,0.9111
AUDCHF,20030818,162300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030818,162400,0.9112,0.9113,0.9112,0.9112
AUDCHF,20030818,162500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030818,162600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030818,162700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030818,162800,0.9112,0.9113,0.9112,0.9112
AUDCHF,20030818,162900,0.9110,0.9112,0.9110,0.9112
AUDCHF,20030818,163000,0.9112,0.9113,0.9112,0.9113
AUDCHF,20030818,163100,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030818,163200,0.9113,0.9119,0.9113,0.9119
AUDCHF,20030818,163300,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030818,163400,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030818,163500,0.9122,0.9127,0.9122,0.9127
AUDCHF,20030818,163600,0.9126,0.9130,0.9126,0.9130
AUDCHF,20030818,163700,0.9131,0.9131,0.9129,0.9131
AUDCHF,20030818,163800,0.9130,0.9130,0.9128,0.9128
AUDCHF,20030818,163900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030818,164000,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030818,164100,0.9130,0.9132,0.9126,0.9126
AUDCHF,20030818,164200,0.9127,0.9130,0.9127,0.9130
AUDCHF,20030818,164300,0.9131,0.9133,0.9131,0.9133
AUDCHF,20030818,164400,0.9134,0.9135,0.9134,0.9135
AUDCHF,20030818,164500,0.9136,0.9141,0.9136,0.9141
AUDCHF,20030818,164600,0.9140,0.9141,0.9133,0.9133
AUDCHF,20030818,164700,0.9133,0.9133,0.9128,0.9128
AUDCHF,20030818,164800,0.9127,0.9127,0.9119,0.9119
AUDCHF,20030818,164900,0.9118,0.9121,0.9118,0.9121
AUDCHF,20030818,165000,0.9121,0.9121,0.9120,0.9121
AUDCHF,20030818,165100,0.9120,0.9120,0.9119,0.9119
AUDCHF,20030818,165200,0.9120,0.9122,0.9120,0.9122
AUDCHF,20030818,165300,0.9122,0.9123,0.9121,0.9122
AUDCHF,20030818,165400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030818,165500,0.9123,0.9125,0.9123,0.9125
AUDCHF,20030818,165600,0.9125,0.9125,0.9122,0.9122
AUDCHF,20030818,165700,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030818,165800,0.9119,0.9119,0.9115,0.9115
AUDCHF,20030818,165900,0.9116,0.9118,0.9110,0.9110
AUDCHF,20030818,170000,0.9109,0.9109,0.9102,0.9102
AUDCHF,20030818,170100,0.9103,0.9107,0.9103,0.9107
AUDCHF,20030818,170200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030818,170300,0.9109,0.9110,0.9107,0.9110
AUDCHF,20030818,170400,0.9112,0.9115,0.9112,0.9114
AUDCHF,20030818,170500,0.9113,0.9113,0.9111,0.9111
AUDCHF,20030818,170600,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030818,170700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030818,170800,0.9110,0.9111,0.9110,0.9110
AUDCHF,20030818,170900,0.9108,0.9108,0.9104,0.9104
AUDCHF,20030818,171000,0.9102,0.9103,0.9101,0.9101
AUDCHF,20030818,171100,0.9101,0.9103,0.9101,0.9103
AUDCHF,20030818,171200,0.9104,0.9107,0.9104,0.9107
AUDCHF,20030818,171300,0.9108,0.9110,0.9108,0.9110
AUDCHF,20030818,171400,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030818,171500,0.9111,0.9111,0.9108,0.9108
AUDCHF,20030818,171600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030818,171700,0.9107,0.9107,0.9105,0.9105
AUDCHF,20030818,171800,0.9105,0.9111,0.9105,0.9111
AUDCHF,20030818,171900,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030818,172000,0.9113,0.9115,0.9113,0.9115
AUDCHF,20030818,172100,0.9114,0.9115,0.9114,0.9114
AUDCHF,20030818,172200,0.9113,0.9113,0.9108,0.9109
AUDCHF,20030818,172300,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030818,172400,0.9107,0.9108,0.9107,0.9107
AUDCHF,20030818,172500,0.9106,0.9111,0.9105,0.9111
AUDCHF,20030818,172600,0.9111,0.9114,0.9111,0.9114
AUDCHF,20030818,172700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030818,172800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030818,172900,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030818,173000,0.9115,0.9119,0.9115,0.9119
AUDCHF,20030818,173100,0.9120,0.9123,0.9120,0.9123
AUDCHF,20030818,173200,0.9124,0.9125,0.9122,0.9122
AUDCHF,20030818,173300,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030818,173400,0.9120,0.9120,0.9119,0.9119
AUDCHF,20030818,173500,0.9119,0.9120,0.9118,0.9118
AUDCHF,20030818,173600,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030818,173700,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030818,173800,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030818,173900,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030818,174000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030818,174100,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030818,174200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030818,174300,0.9121,0.9126,0.9121,0.9126
AUDCHF,20030818,174400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030818,174500,0.9124,0.9124,0.9123,0.9123
AUDCHF,20030818,174600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030818,174700,0.9122,0.9123,0.9122,0.9122
AUDCHF,20030818,174800,0.9122,0.9123,0.9122,0.9122
AUDCHF,20030818,174900,0.9122,0.9123,0.9122,0.9123
AUDCHF,20030818,175000,0.9124,0.9126,0.9124,0.9126
AUDCHF,20030818,175100,0.9127,0.9130,0.9127,0.9129
AUDCHF,20030818,175200,0.9129,0.9131,0.9129,0.9131
AUDCHF,20030818,175300,0.9132,0.9132,0.9129,0.9129
AUDCHF,20030818,175400,0.9130,0.9133,0.9130,0.9133
AUDCHF,20030818,175500,0.9132,0.9132,0.9128,0.9128
AUDCHF,20030818,175600,0.9128,0.9132,0.9128,0.9132
AUDCHF,20030818,175700,0.9133,0.9133,0.9130,0.9130
AUDCHF,20030818,175800,0.9130,0.9131,0.9129,0.9130
AUDCHF,20030818,175900,0.9130,0.9130,0.9129,0.9129
AUDCHF,20030818,180000,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030818,180100,0.9129,0.9130,0.9128,0.9130
AUDCHF,20030818,180200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030818,180300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030818,180400,0.9129,0.9129,0.9128,0.9129
AUDCHF,20030818,180500,0.9129,0.9129,0.9128,0.9129
AUDCHF,20030818,180600,0.9130,0.9130,0.9129,0.9130
AUDCHF,20030818,180700,0.9130,0.9132,0.9130,0.9132
AUDCHF,20030818,180800,0.9132,0.9132,0.9131,0.9132
AUDCHF,20030818,180900,0.9132,0.9135,0.9132,0.9135
AUDCHF,20030818,181000,0.9135,0.9135,0.9130,0.9130
AUDCHF,20030818,181100,0.9129,0.9129,0.9127,0.9127
AUDCHF,20030818,181200,0.9127,0.9128,0.9127,0.9128
AUDCHF,20030818,181300,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030818,181400,0.9129,0.9134,0.9129,0.9134
AUDCHF,20030818,181500,0.9135,0.9136,0.9135,0.9136
AUDCHF,20030818,181600,0.9136,0.9136,0.9134,0.9134
AUDCHF,20030818,181700,0.9133,0.9133,0.9132,0.9132
AUDCHF,20030818,181800,0.9132,0.9133,0.9132,0.9133
AUDCHF,20030818,181900,0.9134,0.9135,0.9134,0.9135
AUDCHF,20030818,182000,0.9135,0.9137,0.9134,0.9137
AUDCHF,20030818,182100,0.9138,0.9139,0.9137,0.9137
AUDCHF,20030818,182200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030818,182300,0.9137,0.9138,0.9137,0.9138
AUDCHF,20030818,182400,0.9138,0.9139,0.9138,0.9139
AUDCHF,20030818,182500,0.9138,0.9140,0.9138,0.9140
AUDCHF,20030818,182600,0.9140,0.9140,0.9137,0.9137
AUDCHF,20030818,182700,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030818,182800,0.9137,0.9137,0.9135,0.9135
AUDCHF,20030818,182900,0.9134,0.9134,0.9129,0.9129
AUDCHF,20030818,183000,0.9129,0.9132,0.9129,0.9132
AUDCHF,20030818,183100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,183200,0.9133,0.9134,0.9133,0.9134
AUDCHF,20030818,183300,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030818,183400,0.9133,0.9133,0.9129,0.9129
AUDCHF,20030818,183500,0.9128,0.9130,0.9126,0.9126
AUDCHF,20030818,183600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030818,183700,0.9126,0.9126,0.9125,0.9125
AUDCHF,20030818,183800,0.9125,0.9126,0.9123,0.9123
AUDCHF,20030818,183900,0.9123,0.9127,0.9123,0.9127
AUDCHF,20030818,184000,0.9128,0.9130,0.9128,0.9130
AUDCHF,20030818,184100,0.9130,0.9130,0.9128,0.9128
AUDCHF,20030818,184200,0.9127,0.9128,0.9126,0.9128
AUDCHF,20030818,184300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030818,184400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030818,184500,0.9128,0.9128,0.9126,0.9126
AUDCHF,20030818,184600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030818,184700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030818,184800,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030818,184900,0.9127,0.9128,0.9127,0.9127
AUDCHF,20030818,185000,0.9127,0.9127,0.9126,0.9126
AUDCHF,20030818,185100,0.9126,0.9127,0.9126,0.9127
AUDCHF,20030818,185200,0.9127,0.9127,0.9125,0.9125
AUDCHF,20030818,185300,0.9125,0.9126,0.9125,0.9126
AUDCHF,20030818,185400,0.9126,0.9128,0.9126,0.9128
AUDCHF,20030818,185500,0.9128,0.9128,0.9126,0.9126
AUDCHF,20030818,185600,0.9126,0.9126,0.9124,0.9124
AUDCHF,20030818,185700,0.9123,0.9126,0.9123,0.9126
AUDCHF,20030818,185800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030818,185900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030818,190000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030818,190100,0.9128,0.9130,0.9125,0.9130
AUDCHF,20030818,190200,0.9131,0.9135,0.9131,0.9135
AUDCHF,20030818,190300,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030818,190400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030818,190500,0.9135,0.9136,0.9135,0.9136
AUDCHF,20030818,190600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030818,190700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030818,190800,0.9135,0.9136,0.9135,0.9136
AUDCHF,20030818,190900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030818,191000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030818,191100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030818,191200,0.9136,0.9136,0.9135,0.9135
AUDCHF,20030818,191300,0.9135,0.9135,0.9134,0.9134
AUDCHF,20030818,191400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,191500,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030818,191600,0.9134,0.9134,0.9133,0.9133
AUDCHF,20030818,191700,0.9134,0.9135,0.9134,0.9135
AUDCHF,20030818,191800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030818,191900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030818,192000,0.9135,0.9136,0.9133,0.9133
AUDCHF,20030818,192100,0.9133,0.9133,0.9132,0.9133
AUDCHF,20030818,192200,0.9134,0.9135,0.9132,0.9132
AUDCHF,20030818,192300,0.9131,0.9131,0.9131,0.9131
AUDCHF,20030818,192400,0.9132,0.9133,0.9132,0.9133
AUDCHF,20030818,192500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,192600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030818,192700,0.9128,0.9128,0.9127,0.9128
AUDCHF,20030818,192800,0.9130,0.9131,0.9130,0.9131
AUDCHF,20030818,192900,0.9131,0.9131,0.9131,0.9131
AUDCHF,20030818,193000,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030818,193100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030818,193200,0.9129,0.9129,0.9128,0.9129
AUDCHF,20030818,193300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030818,193400,0.9132,0.9132,0.9131,0.9131
AUDCHF,20030818,193500,0.9131,0.9131,0.9131,0.9131
AUDCHF,20030818,193600,0.9131,0.9131,0.9128,0.9128
AUDCHF,20030818,193700,0.9128,0.9128,0.9126,0.9128
AUDCHF,20030818,193800,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030818,193900,0.9131,0.9133,0.9131,0.9133
AUDCHF,20030818,194000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,194100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,194200,0.9133,0.9133,0.9129,0.9129
AUDCHF,20030818,194300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030818,194400,0.9129,0.9133,0.9129,0.9133
AUDCHF,20030818,194500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,194600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,194700,0.9133,0.9133,0.9130,0.9130
AUDCHF,20030818,194800,0.9130,0.9130,0.9128,0.9128
AUDCHF,20030818,194900,0.9130,0.9131,0.9130,0.9131
AUDCHF,20030818,195000,0.9130,0.9130,0.9129,0.9129
AUDCHF,20030818,195100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030818,195200,0.9132,0.9133,0.9132,0.9133
AUDCHF,20030818,195300,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030818,195400,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030818,195500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,195600,0.9133,0.9133,0.9132,0.9132
AUDCHF,20030818,195700,0.9132,0.9132,0.9130,0.9130
AUDCHF,20030818,195800,0.9130,0.9132,0.9130,0.9132
AUDCHF,20030818,195900,0.9132,0.9132,0.9131,0.9131
AUDCHF,20030818,200000,0.9131,0.9131,0.9131,0.9131
AUDCHF,20030818,200100,0.9131,0.9131,0.9130,0.9130
AUDCHF,20030818,200200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030818,200300,0.9130,0.9133,0.9130,0.9133
AUDCHF,20030818,200400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,200500,0.9133,0.9134,0.9133,0.9134
AUDCHF,20030818,200600,0.9134,0.9136,0.9134,0.9136
AUDCHF,20030818,200700,0.9136,0.9136,0.9135,0.9135
AUDCHF,20030818,200800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030818,200900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030818,201000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030818,201100,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030818,201200,0.9135,0.9135,0.9128,0.9128
AUDCHF,20030818,201300,0.9128,0.9130,0.9128,0.9130
AUDCHF,20030818,201400,0.9130,0.9130,0.9129,0.9129
AUDCHF,20030818,201500,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030818,201600,0.9128,0.9128,0.9127,0.9128
AUDCHF,20030818,201700,0.9132,0.9135,0.9132,0.9135
AUDCHF,20030818,201800,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030818,201900,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030818,202000,0.9134,0.9135,0.9134,0.9135
AUDCHF,20030818,202100,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030818,202200,0.9135,0.9136,0.9135,0.9136
AUDCHF,20030818,202300,0.9136,0.9138,0.9136,0.9138
AUDCHF,20030818,202400,0.9138,0.9138,0.9137,0.9137
AUDCHF,20030818,202500,0.9137,0.9139,0.9137,0.9139
AUDCHF,20030818,202600,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030818,202700,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030818,202800,0.9140,0.9140,0.9137,0.9137
AUDCHF,20030818,202900,0.9136,0.9138,0.9136,0.9136
AUDCHF,20030818,203000,0.9136,0.9137,0.9136,0.9136
AUDCHF,20030818,203100,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030818,203200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030818,203300,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030818,203400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030818,203500,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030818,203600,0.9137,0.9138,0.9137,0.9138
AUDCHF,20030818,203700,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030818,203800,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030818,203900,0.9138,0.9138,0.9137,0.9137
AUDCHF,20030818,204000,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030818,204100,0.9137,0.9138,0.9137,0.9138
AUDCHF,20030818,204200,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030818,204300,0.9139,0.9139,0.9138,0.9138
AUDCHF,20030818,204400,0.9138,0.9138,0.9136,0.9136
AUDCHF,20030818,204500,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030818,204600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030818,204700,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030818,204800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030818,204900,0.9137,0.9137,0.9135,0.9135
AUDCHF,20030818,205000,0.9135,0.9135,0.9134,0.9134
AUDCHF,20030818,205100,0.9133,0.9134,0.9133,0.9133
AUDCHF,20030818,205200,0.9133,0.9133,0.9132,0.9133
AUDCHF,20030818,205300,0.9133,0.9134,0.9133,0.9134
AUDCHF,20030818,205400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,205500,0.9134,0.9135,0.9134,0.9135
AUDCHF,20030818,205600,0.9135,0.9135,0.9129,0.9129
AUDCHF,20030818,205700,0.9128,0.9132,0.9128,0.9132
AUDCHF,20030818,205800,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030818,205900,0.9133,0.9134,0.9133,0.9134
AUDCHF,20030818,210000,0.9135,0.9135,0.9134,0.9134
AUDCHF,20030818,210100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,210200,0.9134,0.9135,0.9134,0.9135
AUDCHF,20030818,210300,0.9136,0.9136,0.9134,0.9134
AUDCHF,20030818,210400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,210500,0.9133,0.9133,0.9129,0.9129
AUDCHF,20030818,210600,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030818,210700,0.9130,0.9135,0.9130,0.9135
AUDCHF,20030818,210800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030818,210900,0.9134,0.9135,0.9134,0.9135
AUDCHF,20030818,211000,0.9135,0.9137,0.9135,0.9136
AUDCHF,20030818,211100,0.9137,0.9138,0.9137,0.9138
AUDCHF,20030818,211200,0.9137,0.9139,0.9136,0.9139
AUDCHF,20030818,211300,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030818,211400,0.9142,0.9143,0.9142,0.9143
AUDCHF,20030818,211500,0.9143,0.9145,0.9143,0.9145
AUDCHF,20030818,211600,0.9146,0.9147,0.9144,0.9147
AUDCHF,20030818,211700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030818,211800,0.9146,0.9146,0.9140,0.9140
AUDCHF,20030818,211900,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030818,212000,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030818,212100,0.9141,0.9143,0.9141,0.9143
AUDCHF,20030818,212200,0.9142,0.9145,0.9142,0.9145
AUDCHF,20030818,212300,0.9146,0.9146,0.9144,0.9144
AUDCHF,20030818,212400,0.9145,0.9146,0.9144,0.9146
AUDCHF,20030818,212500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030818,212600,0.9144,0.9148,0.9144,0.9148
AUDCHF,20030818,212700,0.9148,0.9148,0.9147,0.9147
AUDCHF,20030818,212800,0.9147,0.9148,0.9147,0.9148
AUDCHF,20030818,212900,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030818,213000,0.9148,0.9148,0.9146,0.9146
AUDCHF,20030818,213100,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030818,213200,0.9146,0.9146,0.9144,0.9144
AUDCHF,20030818,213300,0.9144,0.9144,0.9143,0.9143
AUDCHF,20030818,213400,0.9143,0.9143,0.9141,0.9141
AUDCHF,20030818,213500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030818,213600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030818,213700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030818,213800,0.9143,0.9143,0.9136,0.9136
AUDCHF,20030818,213900,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030818,214000,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030818,214100,0.9139,0.9141,0.9139,0.9141
AUDCHF,20030818,214200,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030818,214300,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030818,214400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030818,214500,0.9141,0.9144,0.9141,0.9144
AUDCHF,20030818,214600,0.9144,0.9144,0.9143,0.9143
AUDCHF,20030818,214700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030818,214800,0.9142,0.9142,0.9142,0.9142
AUDCHF,20030818,214900,0.9142,0.9142,0.9141,0.9141
AUDCHF,20030818,215000,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030818,215100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030818,215200,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030818,215300,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030818,215400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030818,215500,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030818,215600,0.9139,0.9139,0.9134,0.9135
AUDCHF,20030818,215700,0.9135,0.9137,0.9135,0.9137
AUDCHF,20030818,215800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030818,215900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030818,220000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030818,220100,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030818,220200,0.9138,0.9139,0.9138,0.9139
AUDCHF,20030818,220300,0.9139,0.9141,0.9139,0.9141
AUDCHF,20030818,220400,0.9141,0.9143,0.9141,0.9143
AUDCHF,20030818,220500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030818,220600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030818,220700,0.9143,0.9146,0.9143,0.9146
AUDCHF,20030818,220800,0.9147,0.9148,0.9146,0.9148
AUDCHF,20030818,220900,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030818,221000,0.9148,0.9148,0.9146,0.9146
AUDCHF,20030818,221100,0.9146,0.9146,0.9142,0.9142
AUDCHF,20030818,221200,0.9142,0.9142,0.9142,0.9142
AUDCHF,20030818,221300,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030818,221400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030818,221500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030818,221600,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030818,221700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030818,221800,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030818,221900,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030818,222000,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030818,222100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030818,222200,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030818,222300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030818,222400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030818,222500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030818,222600,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030818,222700,0.9141,0.9141,0.9139,0.9140
AUDCHF,20030818,222800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030818,222900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030818,223000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030818,223100,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030818,223200,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030818,223300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030818,223400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030818,223500,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030818,223600,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030818,223700,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030818,223800,0.9140,0.9140,0.9136,0.9136
AUDCHF,20030818,223900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030818,224000,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030818,224100,0.9137,0.9139,0.9137,0.9139
AUDCHF,20030818,224200,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030818,224300,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030818,224400,0.9141,0.9143,0.9141,0.9143
AUDCHF,20030818,224500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030818,224600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030818,224700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030818,224800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030818,224900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030818,225000,0.9143,0.9143,0.9137,0.9137
AUDCHF,20030818,225100,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030818,225200,0.9136,0.9139,0.9136,0.9139
AUDCHF,20030818,225300,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030818,225400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030818,225500,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030818,225600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030818,225700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030818,225800,0.9140,0.9140,0.9136,0.9136
AUDCHF,20030818,225900,0.9135,0.9137,0.9135,0.9137
AUDCHF,20030818,230000,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030818,230100,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030818,230200,0.9138,0.9139,0.9138,0.9139
AUDCHF,20030818,230300,0.9139,0.9139,0.9138,0.9138
AUDCHF,20030818,230400,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030818,230500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030818,230600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030818,230700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030818,230800,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030818,230900,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030818,231000,0.9132,0.9132,0.9131,0.9131
AUDCHF,20030818,231100,0.9131,0.9133,0.9131,0.9133
AUDCHF,20030818,231200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,231300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,231400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,231500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,231600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,231700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,231800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,231900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,232000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,232100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,232200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,232300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,232400,0.9128,0.9128,0.9127,0.9127
AUDCHF,20030818,232500,0.9127,0.9128,0.9127,0.9128
AUDCHF,20030818,232600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030818,232700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030818,232800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030818,232900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030818,233000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030818,233100,0.9129,0.9132,0.9129,0.9132
AUDCHF,20030818,233200,0.9132,0.9132,0.9131,0.9131
AUDCHF,20030818,233300,0.9131,0.9131,0.9130,0.9130
AUDCHF,20030818,233400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030818,233500,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030818,233600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030818,233700,0.9129,0.9129,0.9127,0.9127
AUDCHF,20030818,233800,0.9127,0.9129,0.9127,0.9129
AUDCHF,20030818,233900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030818,234000,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030818,234100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030818,234200,0.9128,0.9133,0.9128,0.9133
AUDCHF,20030818,234300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,234400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,234500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,234600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,234700,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030818,234800,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030818,234900,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030818,235000,0.9132,0.9133,0.9132,0.9133
AUDCHF,20030818,235100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030818,235200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030818,235300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030818,235400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030818,235500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030818,235600,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030818,235700,0.9129,0.9131,0.9129,0.9130
AUDCHF,20030818,235800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030818,235900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030819,000000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030818,000100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,000200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,000300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,000400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,000500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,000600,0.9158,0.9158,0.9154,0.9154
AUDCAD,20030818,000700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,000800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,000900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,001000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,001100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,001200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,001300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,001400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,001500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,001600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,001700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,001800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,001900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,002000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030818,002100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,002200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,002300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,002400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,002500,0.9159,0.9159,0.9155,0.9155
AUDCAD,20030818,002600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,002700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,002800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,002900,0.9155,0.9158,0.9155,0.9158
AUDCAD,20030818,003000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,003100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,003200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,003300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,003400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030818,003500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,003600,0.9157,0.9160,0.9157,0.9160
AUDCAD,20030818,003700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,003800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,003900,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030818,004000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,004100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,004200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,004300,0.9162,0.9162,0.9159,0.9159
AUDCAD,20030818,004400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,004500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,004600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,004700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030818,004800,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030818,004900,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030818,005000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,005100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,005200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,005300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,005400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,005500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,005600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,005700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,005800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030818,005900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030818,010000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030818,010100,0.9163,0.9163,0.9159,0.9159
AUDCAD,20030818,010200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030818,010300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030818,010400,0.9160,0.9160,0.9157,0.9157
AUDCAD,20030818,010500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,010600,0.9157,0.9157,0.9152,0.9152
AUDCAD,20030818,010700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030818,010800,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030818,010900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,011000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030818,011100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030818,011200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030818,011300,0.9152,0.9155,0.9152,0.9155
AUDCAD,20030818,011400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,011500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,011600,0.9155,0.9155,0.9150,0.9151
AUDCAD,20030818,011700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030818,011800,0.9151,0.9152,0.9151,0.9152
AUDCAD,20030818,011900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030818,012000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030818,012100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030818,012200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030818,012300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20030818,012400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030818,012500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030818,012600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030818,012700,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030818,012800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030818,012900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030818,013000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030818,013100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030818,013200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030818,013300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030818,013400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030818,013500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030818,013600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,013700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,013800,0.9155,0.9160,0.9155,0.9160
AUDCAD,20030818,013900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20030818,014000,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030818,014100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,014200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030818,014300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,014400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,014500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,014600,0.9162,0.9162,0.9157,0.9157
AUDCAD,20030818,014700,0.9157,0.9160,0.9157,0.9160
AUDCAD,20030818,014800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,014900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,015000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,015100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20030818,015200,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030818,015300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,015400,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030818,015500,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030818,015600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030818,015700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030818,015800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,015900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030818,020000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030818,020100,0.9163,0.9163,0.9158,0.9158
AUDCAD,20030818,020200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,020300,0.9158,0.9158,0.9154,0.9155
AUDCAD,20030818,020400,0.9156,0.9159,0.9156,0.9159
AUDCAD,20030818,020500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030818,020600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,020700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030818,020800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,020900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,021000,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030818,021100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,021200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030818,021300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,021400,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030818,021500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,021600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030818,021700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030818,021800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,021900,0.9162,0.9162,0.9158,0.9158
AUDCAD,20030818,022000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030818,022100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20030818,022200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,022300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,022400,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030818,022500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,022600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,022700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,022800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,022900,0.9158,0.9163,0.9158,0.9163
AUDCAD,20030818,023000,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030818,023100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,023200,0.9162,0.9162,0.9160,0.9160
AUDCAD,20030818,023300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,023400,0.9160,0.9160,0.9159,0.9159
AUDCAD,20030818,023500,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030818,023600,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030818,023700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,023800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030818,023900,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030818,024000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030818,024100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,024200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030818,024300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030818,024400,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030818,024500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,024600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,024700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,024800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,024900,0.9160,0.9160,0.9157,0.9157
AUDCAD,20030818,025000,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030818,025100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030818,025200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,025300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,025400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030818,025500,0.9156,0.9159,0.9156,0.9159
AUDCAD,20030818,025600,0.9160,0.9163,0.9160,0.9163
AUDCAD,20030818,025700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030818,025800,0.9164,0.9164,0.9150,0.9150
AUDCAD,20030818,025900,0.9154,0.9157,0.9154,0.9157
AUDCAD,20030818,030000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,030100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,030200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,030300,0.9157,0.9158,0.9155,0.9155
AUDCAD,20030818,030400,0.9155,0.9155,0.9153,0.9155
AUDCAD,20030818,030500,0.9156,0.9160,0.9156,0.9160
AUDCAD,20030818,030600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,030700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20030818,030800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,030900,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030818,031000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,031100,0.9156,0.9158,0.9156,0.9158
AUDCAD,20030818,031200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030818,031300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030818,031400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030818,031500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030818,031600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030818,031700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030818,031800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,031900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,032000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,032100,0.9159,0.9159,0.9157,0.9157
AUDCAD,20030818,032200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,032300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,032400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,032500,0.9160,0.9163,0.9160,0.9163
AUDCAD,20030818,032600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,032700,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030818,032800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,032900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,033000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,033100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,033200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,033300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,033400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,033500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,033600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20030818,033700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,033800,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030818,033900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,034000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,034100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,034200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030818,034300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030818,034400,0.9156,0.9157,0.9154,0.9154
AUDCAD,20030818,034500,0.9153,0.9153,0.9149,0.9149
AUDCAD,20030818,034600,0.9149,0.9152,0.9149,0.9152
AUDCAD,20030818,034700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030818,034800,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030818,034900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,035000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,035100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,035200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,035300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030818,035400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030818,035500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030818,035600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030818,035700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030818,035800,0.9149,0.9153,0.9149,0.9153
AUDCAD,20030818,035900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030818,040000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030818,040100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,040200,0.9154,0.9154,0.9149,0.9149
AUDCAD,20030818,040300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030818,040400,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030818,040500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030818,040600,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030818,040700,0.9157,0.9160,0.9157,0.9160
AUDCAD,20030818,040800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,040900,0.9160,0.9160,0.9155,0.9155
AUDCAD,20030818,041000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,041100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,041200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030818,041300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,041400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,041500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,041600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,041700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,041800,0.9158,0.9158,0.9155,0.9155
AUDCAD,20030818,041900,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030818,042000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030818,042100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030818,042200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030818,042300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030818,042400,0.9151,0.9152,0.9151,0.9152
AUDCAD,20030818,042500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030818,042600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030818,042700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030818,042800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030818,042900,0.9153,0.9153,0.9146,0.9146
AUDCAD,20030818,043000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030818,043100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030818,043200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030818,043300,0.9148,0.9148,0.9144,0.9144
AUDCAD,20030818,043400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030818,043500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030818,043600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030818,043700,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030818,043800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,043900,0.9147,0.9150,0.9147,0.9150
AUDCAD,20030818,044000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,044100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,044200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,044300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,044400,0.9150,0.9159,0.9150,0.9159
AUDCAD,20030818,044500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030818,044600,0.9156,0.9156,0.9150,0.9150
AUDCAD,20030818,044700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,044800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030818,044900,0.9151,0.9151,0.9147,0.9147
AUDCAD,20030818,045000,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030818,045100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030818,045200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,045300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,045400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,045500,0.9150,0.9150,0.9147,0.9147
AUDCAD,20030818,045600,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030818,045700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030818,045800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030818,045900,0.9148,0.9148,0.9146,0.9146
AUDCAD,20030818,050000,0.9147,0.9150,0.9147,0.9150
AUDCAD,20030818,050100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030818,050200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030818,050300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030818,050400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030818,050500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030818,050600,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030818,050700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030818,050800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030818,050900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030818,051000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030818,051100,0.9151,0.9152,0.9151,0.9152
AUDCAD,20030818,051200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030818,051300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030818,051400,0.9152,0.9154,0.9152,0.9154
AUDCAD,20030818,051500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,051600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,051700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,051800,0.9155,0.9155,0.9151,0.9151
AUDCAD,20030818,051900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030818,052000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030818,052100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,052200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,052300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,052400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,052500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,052600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030818,052700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,052800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,052900,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030818,053000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,053100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,053200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,053300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,053400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030818,053500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030818,053600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,053700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,053800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,053900,0.9158,0.9161,0.9158,0.9161
AUDCAD,20030818,054000,0.9161,0.9161,0.9154,0.9156
AUDCAD,20030818,054100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,054200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,054300,0.9157,0.9160,0.9157,0.9160
AUDCAD,20030818,054400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,054500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,054600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,054700,0.9160,0.9163,0.9160,0.9161
AUDCAD,20030818,054800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,054900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,055000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,055100,0.9161,0.9161,0.9159,0.9159
AUDCAD,20030818,055200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030818,055300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,055400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,055500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,055600,0.9161,0.9161,0.9157,0.9157
AUDCAD,20030818,055700,0.9156,0.9158,0.9155,0.9158
AUDCAD,20030818,055800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,055900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,060000,0.9158,0.9164,0.9158,0.9164
AUDCAD,20030818,060100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,060200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,060300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,060400,0.9164,0.9164,0.9160,0.9160
AUDCAD,20030818,060500,0.9160,0.9160,0.9158,0.9160
AUDCAD,20030818,060600,0.9161,0.9163,0.9161,0.9163
AUDCAD,20030818,060700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,060800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,060900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,061000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,061100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,061200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,061300,0.9164,0.9164,0.9161,0.9161
AUDCAD,20030818,061400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,061500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,061600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,061700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,061800,0.9165,0.9166,0.9165,0.9165
AUDCAD,20030818,061900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030818,062000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030818,062100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030818,062200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030818,062300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030818,062400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030818,062500,0.9165,0.9165,0.9163,0.9163
AUDCAD,20030818,062600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030818,062700,0.9163,0.9163,0.9161,0.9162
AUDCAD,20030818,062800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030818,062900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030818,063000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030818,063100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030818,063200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030818,063300,0.9163,0.9163,0.9162,0.9163
AUDCAD,20030818,063400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030818,063500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030818,063600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,063700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030818,063800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030818,063900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030818,064000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030818,064100,0.9163,0.9163,0.9160,0.9160
AUDCAD,20030818,064200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,064300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,064400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,064500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,064600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,064700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,064800,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030818,064900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,065000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,065100,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030818,065200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,065300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,065400,0.9164,0.9167,0.9164,0.9167
AUDCAD,20030818,065500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030818,065600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,065700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,065800,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030818,065900,0.9162,0.9163,0.9160,0.9163
AUDCAD,20030818,070000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,070100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,070200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,070300,0.9164,0.9164,0.9163,0.9164
AUDCAD,20030818,070400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030818,070500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030818,070600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030818,070700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030818,070800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030818,070900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20030818,071000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030818,071100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030818,071200,0.9166,0.9166,0.9164,0.9164
AUDCAD,20030818,071300,0.9164,0.9166,0.9164,0.9166
AUDCAD,20030818,071400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030818,071500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030818,071600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030818,071700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030818,071800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030818,071900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030818,072000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030818,072100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030818,072200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030818,072300,0.9166,0.9166,0.9162,0.9162
AUDCAD,20030818,072400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030818,072500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030818,072600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030818,072700,0.9163,0.9163,0.9160,0.9160
AUDCAD,20030818,072800,0.9159,0.9163,0.9159,0.9163
AUDCAD,20030818,072900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,073000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,073100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,073200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030818,073300,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030818,073400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,073500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,073600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,073700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,073800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,073900,0.9162,0.9167,0.9162,0.9167
AUDCAD,20030818,074000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030818,074100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030818,074200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030818,074300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030818,074400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030818,074500,0.9167,0.9169,0.9167,0.9169
AUDCAD,20030818,074600,0.9168,0.9168,0.9167,0.9168
AUDCAD,20030818,074700,0.9167,0.9168,0.9166,0.9168
AUDCAD,20030818,074800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030818,074900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030818,075000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030818,075100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030818,075200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030818,075300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030818,075400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030818,075500,0.9173,0.9173,0.9166,0.9166
AUDCAD,20030818,075600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030818,075700,0.9167,0.9169,0.9167,0.9169
AUDCAD,20030818,075800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030818,075900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030818,080000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030818,080100,0.9169,0.9169,0.9165,0.9165
AUDCAD,20030818,080200,0.9165,0.9167,0.9165,0.9167
AUDCAD,20030818,080300,0.9167,0.9167,0.9165,0.9165
AUDCAD,20030818,080400,0.9165,0.9167,0.9165,0.9167
AUDCAD,20030818,080500,0.9167,0.9172,0.9167,0.9172
AUDCAD,20030818,080600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030818,080700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030818,080800,0.9172,0.9172,0.9166,0.9166
AUDCAD,20030818,080900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030818,081000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030818,081100,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030818,081200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030818,081300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030818,081400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030818,081500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030818,081600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20030818,081700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030818,081800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030818,081900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030818,082000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030818,082100,0.9166,0.9171,0.9166,0.9171
AUDCAD,20030818,082200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030818,082300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030818,082400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030818,082500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030818,082600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030818,082700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030818,082800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030818,082900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030818,083000,0.9169,0.9169,0.9165,0.9165
AUDCAD,20030818,083100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030818,083200,0.9166,0.9166,0.9163,0.9163
AUDCAD,20030818,083300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,083400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,083500,0.9162,0.9166,0.9162,0.9166
AUDCAD,20030818,083600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030818,083700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030818,083800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030818,083900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030818,084000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,084100,0.9164,0.9166,0.9164,0.9166
AUDCAD,20030818,084200,0.9166,0.9166,0.9164,0.9165
AUDCAD,20030818,084300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030818,084400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030818,084500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030818,084600,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030818,084700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030818,084800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030818,084900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030818,085000,0.9163,0.9163,0.9160,0.9162
AUDCAD,20030818,085100,0.9161,0.9165,0.9161,0.9165
AUDCAD,20030818,085200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030818,085300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030818,085400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030818,085500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030818,085600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030818,085700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030818,085800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030818,085900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030818,090000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030818,090100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030818,090200,0.9171,0.9172,0.9171,0.9171
AUDCAD,20030818,090300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030818,090400,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030818,090500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030818,090600,0.9171,0.9171,0.9168,0.9168
AUDCAD,20030818,090700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030818,090800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030818,090900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030818,091000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030818,091100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030818,091200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030818,091300,0.9168,0.9172,0.9168,0.9172
AUDCAD,20030818,091400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030818,091500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030818,091600,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030818,091700,0.9176,0.9179,0.9176,0.9179
AUDCAD,20030818,091800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030818,091900,0.9176,0.9176,0.9173,0.9173
AUDCAD,20030818,092000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030818,092100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030818,092200,0.9173,0.9173,0.9167,0.9167
AUDCAD,20030818,092300,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030818,092400,0.9168,0.9171,0.9168,0.9171
AUDCAD,20030818,092500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030818,092600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030818,092700,0.9170,0.9173,0.9170,0.9173
AUDCAD,20030818,092800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030818,092900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030818,093000,0.9175,0.9175,0.9173,0.9173
AUDCAD,20030818,093100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030818,093200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030818,093300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030818,093400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030818,093500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030818,093600,0.9173,0.9175,0.9172,0.9175
AUDCAD,20030818,093700,0.9174,0.9174,0.9172,0.9172
AUDCAD,20030818,093800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030818,093900,0.9172,0.9175,0.9172,0.9175
AUDCAD,20030818,094000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030818,094100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030818,094200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030818,094300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030818,094400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030818,094500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030818,094600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030818,094700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030818,094800,0.9174,0.9174,0.9173,0.9173
AUDCAD,20030818,094900,0.9173,0.9173,0.9170,0.9170
AUDCAD,20030818,095000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030818,095100,0.9171,0.9173,0.9171,0.9173
AUDCAD,20030818,095200,0.9173,0.9177,0.9173,0.9177
AUDCAD,20030818,095300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030818,095400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030818,095500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030818,095600,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030818,095700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20030818,095800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030818,095900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030818,100000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030818,100100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030818,100200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030818,100300,0.9176,0.9176,0.9172,0.9172
AUDCAD,20030818,100400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030818,100500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030818,100600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030818,100700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030818,100800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030818,100900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030818,101000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030818,101100,0.9173,0.9176,0.9173,0.9176
AUDCAD,20030818,101200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030818,101300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030818,101400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030818,101500,0.9175,0.9175,0.9174,0.9174
AUDCAD,20030818,101600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030818,101700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030818,101800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030818,101900,0.9174,0.9174,0.9171,0.9172
AUDCAD,20030818,102000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030818,102100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030818,102200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030818,102300,0.9174,0.9174,0.9172,0.9172
AUDCAD,20030818,102400,0.9172,0.9172,0.9164,0.9165
AUDCAD,20030818,102500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030818,102600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030818,102700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030818,102800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030818,102900,0.9168,0.9168,0.9162,0.9162
AUDCAD,20030818,103000,0.9163,0.9165,0.9163,0.9165
AUDCAD,20030818,103100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030818,103200,0.9165,0.9165,0.9162,0.9164
AUDCAD,20030818,103300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,103400,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030818,103500,0.9161,0.9163,0.9160,0.9163
AUDCAD,20030818,103600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030818,103700,0.9163,0.9165,0.9163,0.9165
AUDCAD,20030818,103800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030818,103900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030818,104000,0.9165,0.9167,0.9165,0.9167
AUDCAD,20030818,104100,0.9167,0.9167,0.9166,0.9166
AUDCAD,20030818,104200,0.9166,0.9166,0.9162,0.9162
AUDCAD,20030818,104300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030818,104400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,104500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,104600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030818,104700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030818,104800,0.9163,0.9165,0.9163,0.9165
AUDCAD,20030818,104900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030818,105000,0.9165,0.9165,0.9163,0.9163
AUDCAD,20030818,105100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030818,105200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,105300,0.9161,0.9163,0.9161,0.9163
AUDCAD,20030818,105400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030818,105500,0.9163,0.9165,0.9163,0.9165
AUDCAD,20030818,105600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030818,105700,0.9165,0.9165,0.9160,0.9160
AUDCAD,20030818,105800,0.9160,0.9160,0.9156,0.9156
AUDCAD,20030818,105900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030818,110000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030818,110100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030818,110200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,110300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,110400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,110500,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030818,110600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,110700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,110800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,110900,0.9160,0.9160,0.9154,0.9154
AUDCAD,20030818,111000,0.9151,0.9153,0.9150,0.9153
AUDCAD,20030818,111100,0.9154,0.9156,0.9154,0.9156
AUDCAD,20030818,111200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030818,111300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,111400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030818,111500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030818,111600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,111700,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030818,111800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,111900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,112000,0.9157,0.9157,0.9153,0.9153
AUDCAD,20030818,112100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,112200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030818,112300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030818,112400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030818,112500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030818,112600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,112700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,112800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,112900,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030818,113000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030818,113100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030818,113200,0.9156,0.9158,0.9156,0.9158
AUDCAD,20030818,113300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,113400,0.9157,0.9160,0.9157,0.9159
AUDCAD,20030818,113500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030818,113600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030818,113700,0.9157,0.9157,0.9156,0.9157
AUDCAD,20030818,113800,0.9157,0.9157,0.9155,0.9157
AUDCAD,20030818,113900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,114000,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030818,114100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,114200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,114300,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030818,114400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,114500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,114600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,114700,0.9158,0.9158,0.9157,0.9158
AUDCAD,20030818,114800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030818,114900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030818,115000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030818,115100,0.9161,0.9163,0.9161,0.9163
AUDCAD,20030818,115200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030818,115300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030818,115400,0.9163,0.9163,0.9160,0.9160
AUDCAD,20030818,115500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030818,115600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,115700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,115800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030818,115900,0.9162,0.9163,0.9162,0.9162
AUDCAD,20030818,120000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,120100,0.9161,0.9162,0.9161,0.9161
AUDCAD,20030818,120200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030818,120300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030818,120400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030818,120500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,120600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,120700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030818,120800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030818,120900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030818,121000,0.9163,0.9163,0.9160,0.9160
AUDCAD,20030818,121100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,121200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,121300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,121400,0.9160,0.9160,0.9157,0.9157
AUDCAD,20030818,121500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,121600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,121700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,121800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,121900,0.9157,0.9157,0.9154,0.9154
AUDCAD,20030818,122000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,122100,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030818,122200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,122300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,122400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030818,122500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,122600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,122700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,122800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,122900,0.9157,0.9162,0.9157,0.9162
AUDCAD,20030818,123000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,123100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030818,123200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030818,123300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030818,123400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20030818,123500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,123600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030818,123700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,123800,0.9157,0.9159,0.9157,0.9159
AUDCAD,20030818,123900,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030818,124000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,124100,0.9160,0.9160,0.9155,0.9155
AUDCAD,20030818,124200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030818,124300,0.9155,0.9155,0.9151,0.9151
AUDCAD,20030818,124400,0.9150,0.9150,0.9149,0.9150
AUDCAD,20030818,124500,0.9150,0.9150,0.9147,0.9147
AUDCAD,20030818,124600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030818,124700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030818,124800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030818,124900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,125000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,125100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030818,125200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030818,125300,0.9143,0.9143,0.9140,0.9140
AUDCAD,20030818,125400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030818,125500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030818,125600,0.9140,0.9143,0.9140,0.9142
AUDCAD,20030818,125700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030818,125800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030818,125900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030818,130000,0.9143,0.9147,0.9143,0.9147
AUDCAD,20030818,130100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030818,130200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030818,130300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030818,130400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030818,130500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030818,130600,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030818,130700,0.9146,0.9146,0.9143,0.9143
AUDCAD,20030818,130800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030818,130900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030818,131000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,131100,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030818,131200,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030818,131300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030818,131400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030818,131500,0.9147,0.9147,0.9144,0.9144
AUDCAD,20030818,131600,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030818,131700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030818,131800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030818,131900,0.9148,0.9150,0.9148,0.9148
AUDCAD,20030818,132000,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030818,132100,0.9150,0.9152,0.9150,0.9152
AUDCAD,20030818,132200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030818,132300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030818,132400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030818,132500,0.9152,0.9153,0.9151,0.9153
AUDCAD,20030818,132600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030818,132700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,132800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,132900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030818,133000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20030818,133100,0.9159,0.9161,0.9159,0.9161
AUDCAD,20030818,133200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030818,133300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030818,133400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,133500,0.9164,0.9164,0.9161,0.9161
AUDCAD,20030818,133600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030818,133700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,133800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,133900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030818,134000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030818,134100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,134200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,134300,0.9164,0.9164,0.9158,0.9158
AUDCAD,20030818,134400,0.9158,0.9158,0.9155,0.9155
AUDCAD,20030818,134500,0.9156,0.9159,0.9156,0.9159
AUDCAD,20030818,134600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030818,134700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,134800,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030818,134900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,135000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,135100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030818,135200,0.9161,0.9161,0.9157,0.9157
AUDCAD,20030818,135300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030818,135400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,135500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,135600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,135700,0.9158,0.9158,0.9155,0.9158
AUDCAD,20030818,135800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,135900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,140000,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030818,140100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,140200,0.9162,0.9162,0.9157,0.9160
AUDCAD,20030818,140300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,140400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,140500,0.9162,0.9165,0.9162,0.9164
AUDCAD,20030818,140600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030818,140700,0.9163,0.9163,0.9161,0.9161
AUDCAD,20030818,140800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,140900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,141000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,141100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,141200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030818,141300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20030818,141400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030818,141500,0.9159,0.9159,0.9157,0.9157
AUDCAD,20030818,141600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,141700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,141800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,141900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,142000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,142100,0.9157,0.9161,0.9157,0.9161
AUDCAD,20030818,142200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030818,142300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030818,142400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,142500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,142600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,142700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,142800,0.9160,0.9160,0.9156,0.9156
AUDCAD,20030818,142900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030818,143000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,143100,0.9155,0.9158,0.9155,0.9158
AUDCAD,20030818,143200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,143300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,143400,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030818,143500,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030818,143600,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030818,143700,0.9157,0.9160,0.9157,0.9160
AUDCAD,20030818,143800,0.9161,0.9164,0.9161,0.9164
AUDCAD,20030818,143900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030818,144000,0.9164,0.9166,0.9164,0.9166
AUDCAD,20030818,144100,0.9166,0.9166,0.9164,0.9164
AUDCAD,20030818,144200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030818,144300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,144400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,144500,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030818,144600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030818,144700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,144800,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030818,144900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,145000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030818,145100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030818,145200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030818,145300,0.9158,0.9158,0.9152,0.9154
AUDCAD,20030818,145400,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030818,145500,0.9158,0.9162,0.9158,0.9162
AUDCAD,20030818,145600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030818,145700,0.9163,0.9163,0.9160,0.9160
AUDCAD,20030818,145800,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030818,145900,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030818,150000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030818,150100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030818,150200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,150300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,150400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030818,150500,0.9156,0.9158,0.9156,0.9158
AUDCAD,20030818,150600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,150700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,150800,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030818,150900,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030818,151000,0.9154,0.9156,0.9154,0.9156
AUDCAD,20030818,151100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030818,151200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,151300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030818,151400,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030818,151500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030818,151600,0.9160,0.9160,0.9155,0.9155
AUDCAD,20030818,151700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,151800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030818,151900,0.9154,0.9156,0.9154,0.9156
AUDCAD,20030818,152000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030818,152100,0.9158,0.9160,0.9158,0.9159
AUDCAD,20030818,152200,0.9159,0.9159,0.9157,0.9157
AUDCAD,20030818,152300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,152400,0.9157,0.9157,0.9153,0.9154
AUDCAD,20030818,152500,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030818,152600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030818,152700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030818,152800,0.9152,0.9154,0.9152,0.9154
AUDCAD,20030818,152900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,153000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030818,153100,0.9156,0.9158,0.9156,0.9158
AUDCAD,20030818,153200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030818,153300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,153400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,153500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,153600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,153700,0.9151,0.9155,0.9151,0.9155
AUDCAD,20030818,153800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,153900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,154000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,154100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,154200,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030818,154300,0.9157,0.9157,0.9153,0.9153
AUDCAD,20030818,154400,0.9152,0.9157,0.9152,0.9157
AUDCAD,20030818,154500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030818,154600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,154700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,154800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030818,154900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,155000,0.9154,0.9154,0.9151,0.9151
AUDCAD,20030818,155100,0.9151,0.9151,0.9149,0.9149
AUDCAD,20030818,155200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030818,155300,0.9149,0.9154,0.9149,0.9154
AUDCAD,20030818,155400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,155500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,155600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030818,155700,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030818,155800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030818,155900,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030818,160000,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030818,160100,0.9154,0.9154,0.9151,0.9151
AUDCAD,20030818,160200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,160300,0.9150,0.9150,0.9144,0.9144
AUDCAD,20030818,160400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030818,160500,0.9142,0.9142,0.9140,0.9140
AUDCAD,20030818,160600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030818,160700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030818,160800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030818,160900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030818,161000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030818,161100,0.9139,0.9140,0.9139,0.9139
AUDCAD,20030818,161200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030818,161300,0.9138,0.9140,0.9138,0.9139
AUDCAD,20030818,161400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030818,161500,0.9139,0.9139,0.9138,0.9138
AUDCAD,20030818,161600,0.9138,0.9140,0.9138,0.9140
AUDCAD,20030818,161700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030818,161800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030818,161900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030818,162000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030818,162100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030818,162200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030818,162300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030818,162400,0.9140,0.9140,0.9138,0.9138
AUDCAD,20030818,162500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030818,162600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030818,162700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030818,162800,0.9136,0.9136,0.9132,0.9132
AUDCAD,20030818,162900,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030818,163000,0.9132,0.9132,0.9130,0.9132
AUDCAD,20030818,163100,0.9133,0.9135,0.9133,0.9135
AUDCAD,20030818,163200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030818,163300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030818,163400,0.9136,0.9136,0.9135,0.9136
AUDCAD,20030818,163500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030818,163600,0.9132,0.9135,0.9132,0.9135
AUDCAD,20030818,163700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030818,163800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030818,163900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030818,164000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030818,164100,0.9137,0.9137,0.9133,0.9133
AUDCAD,20030818,164200,0.9135,0.9137,0.9135,0.9137
AUDCAD,20030818,164300,0.9138,0.9139,0.9138,0.9138
AUDCAD,20030818,164400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030818,164500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030818,164600,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030818,164700,0.9132,0.9132,0.9125,0.9125
AUDCAD,20030818,164800,0.9123,0.9123,0.9119,0.9120
AUDCAD,20030818,164900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030818,165000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030818,165100,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030818,165200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030818,165300,0.9122,0.9122,0.9120,0.9120
AUDCAD,20030818,165400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030818,165500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030818,165600,0.9118,0.9119,0.9118,0.9118
AUDCAD,20030818,165700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030818,165800,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030818,165900,0.9117,0.9117,0.9108,0.9108
AUDCAD,20030818,170000,0.9109,0.9111,0.9103,0.9103
AUDCAD,20030818,170100,0.9104,0.9107,0.9104,0.9107
AUDCAD,20030818,170200,0.9108,0.9114,0.9108,0.9114
AUDCAD,20030818,170300,0.9113,0.9116,0.9111,0.9116
AUDCAD,20030818,170400,0.9117,0.9121,0.9117,0.9121
AUDCAD,20030818,170500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030818,170600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030818,170700,0.9117,0.9120,0.9117,0.9120
AUDCAD,20030818,170800,0.9120,0.9120,0.9117,0.9117
AUDCAD,20030818,170900,0.9116,0.9116,0.9110,0.9110
AUDCAD,20030818,171000,0.9108,0.9109,0.9107,0.9109
AUDCAD,20030818,171100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030818,171200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030818,171300,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030818,171400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030818,171500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030818,171600,0.9111,0.9111,0.9110,0.9111
AUDCAD,20030818,171700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030818,171800,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030818,171900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030818,172000,0.9115,0.9116,0.9114,0.9114
AUDCAD,20030818,172100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030818,172200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030818,172300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030818,172400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030818,172500,0.9113,0.9117,0.9112,0.9117
AUDCAD,20030818,172600,0.9118,0.9121,0.9118,0.9120
AUDCAD,20030818,172700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030818,172800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030818,172900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030818,173000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030818,173100,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030818,173200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030818,173300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030818,173400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030818,173500,0.9117,0.9117,0.9116,0.9116
AUDCAD,20030818,173600,0.9116,0.9118,0.9116,0.9117
AUDCAD,20030818,173700,0.9117,0.9117,0.9116,0.9116
AUDCAD,20030818,173800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030818,173900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030818,174000,0.9118,0.9121,0.9118,0.9121
AUDCAD,20030818,174100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030818,174200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030818,174300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030818,174400,0.9123,0.9126,0.9122,0.9126
AUDCAD,20030818,174500,0.9125,0.9125,0.9124,0.9125
AUDCAD,20030818,174600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030818,174700,0.9126,0.9127,0.9126,0.9126
AUDCAD,20030818,174800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030818,174900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030818,175000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030818,175100,0.9126,0.9128,0.9126,0.9127
AUDCAD,20030818,175200,0.9128,0.9128,0.9125,0.9125
AUDCAD,20030818,175300,0.9125,0.9125,0.9123,0.9123
AUDCAD,20030818,175400,0.9125,0.9125,0.9121,0.9121
AUDCAD,20030818,175500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030818,175600,0.9122,0.9125,0.9122,0.9125
AUDCAD,20030818,175700,0.9125,0.9125,0.9123,0.9123
AUDCAD,20030818,175800,0.9122,0.9123,0.9121,0.9122
AUDCAD,20030818,175900,0.9122,0.9125,0.9122,0.9125
AUDCAD,20030818,180000,0.9125,0.9125,0.9122,0.9122
AUDCAD,20030818,180100,0.9122,0.9122,0.9121,0.9122
AUDCAD,20030818,180200,0.9122,0.9125,0.9122,0.9125
AUDCAD,20030818,180300,0.9125,0.9125,0.9122,0.9122
AUDCAD,20030818,180400,0.9122,0.9125,0.9122,0.9125
AUDCAD,20030818,180500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20030818,180600,0.9124,0.9128,0.9124,0.9128
AUDCAD,20030818,180700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030818,180800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030818,180900,0.9129,0.9130,0.9129,0.9129
AUDCAD,20030818,181000,0.9129,0.9129,0.9127,0.9127
AUDCAD,20030818,181100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030818,181200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030818,181300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030818,181400,0.9123,0.9128,0.9123,0.9128
AUDCAD,20030818,181500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030818,181600,0.9128,0.9129,0.9128,0.9128
AUDCAD,20030818,181700,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030818,181800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030818,181900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030818,182000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030818,182100,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030818,182200,0.9124,0.9125,0.9124,0.9125
AUDCAD,20030818,182300,0.9124,0.9124,0.9122,0.9122
AUDCAD,20030818,182400,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030818,182500,0.9125,0.9128,0.9125,0.9128
AUDCAD,20030818,182600,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030818,182700,0.9125,0.9127,0.9125,0.9127
AUDCAD,20030818,182800,0.9128,0.9132,0.9128,0.9132
AUDCAD,20030818,182900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030818,183000,0.9134,0.9135,0.9134,0.9135
AUDCAD,20030818,183100,0.9136,0.9138,0.9136,0.9138
AUDCAD,20030818,183200,0.9139,0.9146,0.9139,0.9146
AUDCAD,20030818,183300,0.9145,0.9146,0.9144,0.9146
AUDCAD,20030818,183400,0.9145,0.9145,0.9141,0.9141
AUDCAD,20030818,183500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030818,183600,0.9144,0.9145,0.9144,0.9144
AUDCAD,20030818,183700,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030818,183800,0.9141,0.9143,0.9141,0.9141
AUDCAD,20030818,183900,0.9141,0.9145,0.9141,0.9145
AUDCAD,20030818,184000,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030818,184100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030818,184200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,184300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,184400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030818,184500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20030818,184600,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030818,184700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,184800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030818,184900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030818,185000,0.9147,0.9147,0.9144,0.9144
AUDCAD,20030818,185100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030818,185200,0.9144,0.9147,0.9144,0.9146
AUDCAD,20030818,185300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030818,185400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030818,185500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030818,185600,0.9150,0.9150,0.9147,0.9147
AUDCAD,20030818,185700,0.9148,0.9151,0.9148,0.9151
AUDCAD,20030818,185800,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030818,185900,0.9154,0.9154,0.9152,0.9152
AUDCAD,20030818,190000,0.9152,0.9152,0.9150,0.9151
AUDCAD,20030818,190100,0.9149,0.9153,0.9148,0.9153
AUDCAD,20030818,190200,0.9154,0.9157,0.9154,0.9157
AUDCAD,20030818,190300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,190400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,190500,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030818,190600,0.9154,0.9154,0.9152,0.9152
AUDCAD,20030818,190700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030818,190800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030818,190900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,191000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030818,191100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030818,191200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030818,191300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030818,191400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030818,191500,0.9149,0.9150,0.9148,0.9148
AUDCAD,20030818,191600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,191700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030818,191800,0.9146,0.9146,0.9144,0.9144
AUDCAD,20030818,191900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030818,192000,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030818,192100,0.9141,0.9141,0.9139,0.9139
AUDCAD,20030818,192200,0.9140,0.9140,0.9138,0.9138
AUDCAD,20030818,192300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030818,192400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030818,192500,0.9135,0.9135,0.9134,0.9134
AUDCAD,20030818,192600,0.9134,0.9134,0.9132,0.9132
AUDCAD,20030818,192700,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030818,192800,0.9133,0.9135,0.9133,0.9135
AUDCAD,20030818,192900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030818,193000,0.9135,0.9137,0.9135,0.9137
AUDCAD,20030818,193100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030818,193200,0.9137,0.9137,0.9135,0.9135
AUDCAD,20030818,193300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030818,193400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030818,193500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030818,193600,0.9136,0.9136,0.9134,0.9134
AUDCAD,20030818,193700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030818,193800,0.9132,0.9135,0.9132,0.9135
AUDCAD,20030818,193900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030818,194000,0.9137,0.9141,0.9137,0.9141
AUDCAD,20030818,194100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030818,194200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030818,194300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030818,194400,0.9135,0.9142,0.9135,0.9141
AUDCAD,20030818,194500,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030818,194600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030818,194700,0.9144,0.9144,0.9142,0.9142
AUDCAD,20030818,194800,0.9141,0.9141,0.9138,0.9138
AUDCAD,20030818,194900,0.9137,0.9138,0.9136,0.9138
AUDCAD,20030818,195000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030818,195100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030818,195200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030818,195300,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030818,195400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030818,195500,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030818,195600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030818,195700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030818,195800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030818,195900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,200000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,200100,0.9147,0.9147,0.9144,0.9145
AUDCAD,20030818,200200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030818,200300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,200400,0.9147,0.9147,0.9145,0.9145
AUDCAD,20030818,200500,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030818,200600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030818,200700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030818,200800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030818,200900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030818,201000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030818,201100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030818,201200,0.9144,0.9145,0.9139,0.9139
AUDCAD,20030818,201300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030818,201400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030818,201500,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030818,201600,0.9140,0.9142,0.9140,0.9142
AUDCAD,20030818,201700,0.9142,0.9146,0.9142,0.9146
AUDCAD,20030818,201800,0.9147,0.9148,0.9147,0.9147
AUDCAD,20030818,201900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030818,202000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030818,202100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030818,202200,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030818,202300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,202400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030818,202500,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030818,202600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030818,202700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,202800,0.9147,0.9148,0.9146,0.9148
AUDCAD,20030818,202900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030818,203000,0.9149,0.9150,0.9146,0.9146
AUDCAD,20030818,203100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,203200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,203300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,203400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,203500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030818,203600,0.9149,0.9154,0.9149,0.9154
AUDCAD,20030818,203700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,203800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030818,203900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,204000,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030818,204100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030818,204200,0.9150,0.9151,0.9150,0.9150
AUDCAD,20030818,204300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,204400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,204500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030818,204600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030818,204700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030818,204800,0.9147,0.9147,0.9145,0.9145
AUDCAD,20030818,204900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030818,205000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030818,205100,0.9143,0.9143,0.9139,0.9139
AUDCAD,20030818,205200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030818,205300,0.9140,0.9142,0.9140,0.9142
AUDCAD,20030818,205400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030818,205500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030818,205600,0.9143,0.9143,0.9140,0.9140
AUDCAD,20030818,205700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030818,205800,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030818,205900,0.9144,0.9144,0.9142,0.9142
AUDCAD,20030818,210000,0.9141,0.9141,0.9139,0.9139
AUDCAD,20030818,210100,0.9138,0.9138,0.9135,0.9135
AUDCAD,20030818,210200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030818,210300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030818,210400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030818,210500,0.9136,0.9139,0.9136,0.9139
AUDCAD,20030818,210600,0.9137,0.9140,0.9137,0.9140
AUDCAD,20030818,210700,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030818,210800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030818,210900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030818,211000,0.9144,0.9150,0.9144,0.9150
AUDCAD,20030818,211100,0.9151,0.9152,0.9151,0.9151
AUDCAD,20030818,211200,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030818,211300,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030818,211400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,211500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030818,211600,0.9157,0.9160,0.9153,0.9160
AUDCAD,20030818,211700,0.9161,0.9162,0.9161,0.9161
AUDCAD,20030818,211800,0.9160,0.9160,0.9156,0.9156
AUDCAD,20030818,211900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030818,212000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,212100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030818,212200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030818,212300,0.9156,0.9160,0.9156,0.9156
AUDCAD,20030818,212400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,212500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,212600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030818,212700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,212800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,212900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,213000,0.9154,0.9154,0.9151,0.9151
AUDCAD,20030818,213100,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030818,213200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030818,213300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030818,213400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030818,213500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,213600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,213700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,213800,0.9150,0.9150,0.9143,0.9143
AUDCAD,20030818,213900,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030818,214000,0.9149,0.9154,0.9149,0.9154
AUDCAD,20030818,214100,0.9154,0.9157,0.9154,0.9157
AUDCAD,20030818,214200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030818,214300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,214400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,214500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030818,214600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030818,214700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030818,214800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030818,214900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,215000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,215100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030818,215200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030818,215300,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030818,215400,0.9151,0.9151,0.9150,0.9151
AUDCAD,20030818,215500,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030818,215600,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030818,215700,0.9148,0.9151,0.9148,0.9151
AUDCAD,20030818,215800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030818,215900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030818,220000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030818,220100,0.9147,0.9147,0.9143,0.9144
AUDCAD,20030818,220200,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030818,220300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030818,220400,0.9148,0.9151,0.9148,0.9151
AUDCAD,20030818,220500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030818,220600,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030818,220700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030818,220800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,220900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,221000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,221100,0.9154,0.9154,0.9152,0.9152
AUDCAD,20030818,221200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030818,221300,0.9151,0.9151,0.9149,0.9149
AUDCAD,20030818,221400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030818,221500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,221600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030818,221700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030818,221800,0.9150,0.9152,0.9150,0.9152
AUDCAD,20030818,221900,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030818,222000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,222100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,222200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,222300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,222400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030818,222500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030818,222600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030818,222700,0.9153,0.9153,0.9148,0.9150
AUDCAD,20030818,222800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030818,222900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030818,223000,0.9148,0.9148,0.9146,0.9146
AUDCAD,20030818,223100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030818,223200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030818,223300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,223400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030818,223500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,223600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030818,223700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030818,223800,0.9148,0.9148,0.9144,0.9144
AUDCAD,20030818,223900,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030818,224000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030818,224100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030818,224200,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030818,224300,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030818,224400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,224500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,224600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030818,224700,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030818,224800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030818,224900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,225000,0.9155,0.9155,0.9151,0.9151
AUDCAD,20030818,225100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030818,225200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030818,225300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,225400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,225500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,225600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030818,225700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030818,225800,0.9154,0.9154,0.9152,0.9152
AUDCAD,20030818,225900,0.9151,0.9153,0.9150,0.9153
AUDCAD,20030818,230000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030818,230100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030818,230200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,230300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030818,230400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,230500,0.9149,0.9149,0.9148,0.9149
AUDCAD,20030818,230600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030818,230700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,230800,0.9150,0.9150,0.9147,0.9147
AUDCAD,20030818,230900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,231000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,231100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030818,231200,0.9150,0.9150,0.9148,0.9150
AUDCAD,20030818,231300,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030818,231400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030818,231500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030818,231600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030818,231700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030818,231800,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030818,231900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,232000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,232100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,232200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,232300,0.9150,0.9150,0.9147,0.9147
AUDCAD,20030818,232400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,232500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,232600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,232700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030818,232800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030818,232900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030818,233000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030818,233100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030818,233200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030818,233300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030818,233400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030818,233500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030818,233600,0.9149,0.9149,0.9146,0.9146
AUDCAD,20030818,233700,0.9146,0.9146,0.9143,0.9143
AUDCAD,20030818,233800,0.9143,0.9148,0.9143,0.9148
AUDCAD,20030818,233900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,234000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,234100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,234200,0.9150,0.9150,0.9147,0.9150
AUDCAD,20030818,234300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030818,234400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030818,234500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,234600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,234700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,234800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030818,234900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,235000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,235100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,235200,0.9150,0.9150,0.9146,0.9146
AUDCAD,20030818,235300,0.9146,0.9149,0.9146,0.9149
AUDCAD,20030818,235400,0.9149,0.9153,0.9149,0.9153
AUDCAD,20030818,235500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030818,235600,0.9153,0.9153,0.9150,0.9150
AUDCAD,20030818,235700,0.9150,0.9152,0.9150,0.9151
AUDCAD,20030818,235800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030818,235900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,000000,0.9150,0.9150,0.9150,0.9150
AUDNZD,20030818,000100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030818,000200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030818,000300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030818,000400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030818,000500,1.1183,1.1183,1.1172,1.1172
AUDNZD,20030818,000600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030818,000700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030818,000800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030818,000900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030818,001000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030818,001100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030818,001200,1.1173,1.1173,1.1169,1.1169
AUDNZD,20030818,001300,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030818,001400,1.1164,1.1164,1.1162,1.1162
AUDNZD,20030818,001500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030818,001600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030818,001700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030818,001800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030818,001900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030818,002000,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030818,002100,1.1161,1.1166,1.1161,1.1166
AUDNZD,20030818,002200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030818,002300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030818,002400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030818,002500,1.1166,1.1166,1.1164,1.1164
AUDNZD,20030818,002600,1.1168,1.1173,1.1168,1.1173
AUDNZD,20030818,002700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030818,002800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030818,002900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030818,003000,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030818,003100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030818,003200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030818,003300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030818,003400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030818,003500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030818,003600,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030818,003700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030818,003800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030818,003900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030818,004000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030818,004100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030818,004200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030818,004300,1.1172,1.1177,1.1171,1.1177
AUDNZD,20030818,004400,1.1178,1.1182,1.1178,1.1182
AUDNZD,20030818,004500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030818,004600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030818,004700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030818,004800,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030818,004900,1.1173,1.1178,1.1173,1.1178
AUDNZD,20030818,005000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030818,005100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030818,005200,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030818,005300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030818,005400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030818,005500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030818,005600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030818,005700,1.1177,1.1177,1.1171,1.1171
AUDNZD,20030818,005800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030818,005900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030818,010000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030818,010100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030818,010200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030818,010300,1.1174,1.1176,1.1174,1.1176
AUDNZD,20030818,010400,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030818,010500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030818,010600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030818,010700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030818,010800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030818,010900,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030818,011000,1.1173,1.1189,1.1173,1.1189
AUDNZD,20030818,011100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,011200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,011300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030818,011400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030818,011500,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030818,011600,1.1180,1.1180,1.1174,1.1177
AUDNZD,20030818,011700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030818,011800,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030818,011900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030818,012000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030818,012100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030818,012200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030818,012300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030818,012400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030818,012500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030818,012600,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030818,012700,1.1175,1.1175,1.1172,1.1172
AUDNZD,20030818,012800,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030818,012900,1.1174,1.1176,1.1174,1.1176
AUDNZD,20030818,013000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030818,013100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030818,013200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030818,013300,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030818,013400,1.1174,1.1175,1.1173,1.1175
AUDNZD,20030818,013500,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030818,013600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030818,013700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030818,013800,1.1172,1.1176,1.1172,1.1176
AUDNZD,20030818,013900,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030818,014000,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030818,014100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030818,014200,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030818,014300,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030818,014400,1.1180,1.1180,1.1176,1.1177
AUDNZD,20030818,014500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030818,014600,1.1177,1.1177,1.1169,1.1169
AUDNZD,20030818,014700,1.1168,1.1172,1.1168,1.1172
AUDNZD,20030818,014800,1.1174,1.1179,1.1174,1.1179
AUDNZD,20030818,014900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030818,015000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030818,015100,1.1179,1.1179,1.1175,1.1175
AUDNZD,20030818,015200,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030818,015300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030818,015400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030818,015500,1.1178,1.1186,1.1178,1.1186
AUDNZD,20030818,015600,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030818,015700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030818,015800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030818,015900,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030818,020000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030818,020100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030818,020200,1.1183,1.1183,1.1179,1.1179
AUDNZD,20030818,020300,1.1179,1.1179,1.1175,1.1175
AUDNZD,20030818,020400,1.1172,1.1177,1.1172,1.1177
AUDNZD,20030818,020500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030818,020600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030818,020700,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030818,020800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030818,020900,1.1179,1.1183,1.1179,1.1182
AUDNZD,20030818,021000,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030818,021100,1.1181,1.1185,1.1181,1.1185
AUDNZD,20030818,021200,1.1185,1.1188,1.1185,1.1188
AUDNZD,20030818,021300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030818,021400,1.1187,1.1192,1.1187,1.1192
AUDNZD,20030818,021500,1.1192,1.1193,1.1190,1.1190
AUDNZD,20030818,021600,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030818,021700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030818,021800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030818,021900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030818,022000,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030818,022100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030818,022200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030818,022300,1.1194,1.1197,1.1194,1.1194
AUDNZD,20030818,022400,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030818,022500,1.1197,1.1198,1.1195,1.1195
AUDNZD,20030818,022600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030818,022700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030818,022800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030818,022900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030818,023000,1.1194,1.1198,1.1194,1.1198
AUDNZD,20030818,023100,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030818,023200,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030818,023300,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030818,023400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030818,023500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030818,023600,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030818,023700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030818,023800,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030818,023900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030818,024000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030818,024100,1.1197,1.1197,1.1192,1.1192
AUDNZD,20030818,024200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030818,024300,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030818,024400,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030818,024500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030818,024600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030818,024700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030818,024800,1.1199,1.1199,1.1198,1.1199
AUDNZD,20030818,024900,1.1198,1.1198,1.1196,1.1197
AUDNZD,20030818,025000,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030818,025100,1.1195,1.1200,1.1195,1.1200
AUDNZD,20030818,025200,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030818,025300,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030818,025400,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030818,025500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030818,025600,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030818,025700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030818,025800,1.1195,1.1195,1.1181,1.1182
AUDNZD,20030818,025900,1.1183,1.1190,1.1183,1.1190
AUDNZD,20030818,030000,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030818,030100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,030200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,030300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,030400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030818,030500,1.1192,1.1195,1.1192,1.1195
AUDNZD,20030818,030600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030818,030700,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030818,030800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030818,030900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030818,031000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030818,031100,1.1197,1.1197,1.1195,1.1196
AUDNZD,20030818,031200,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030818,031300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030818,031400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030818,031500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030818,031600,1.1196,1.1205,1.1196,1.1203
AUDNZD,20030818,031700,1.1204,1.1204,1.1199,1.1199
AUDNZD,20030818,031800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030818,031900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030818,032000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030818,032100,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030818,032200,1.1201,1.1202,1.1201,1.1201
AUDNZD,20030818,032300,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030818,032400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030818,032500,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030818,032600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,032700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,032800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,032900,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030818,033000,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030818,033100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,033200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,033300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030818,033400,1.1213,1.1213,1.1202,1.1202
AUDNZD,20030818,033500,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030818,033600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030818,033700,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030818,033800,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030818,033900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,034000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,034100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,034200,1.1201,1.1201,1.1200,1.1201
AUDNZD,20030818,034300,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030818,034400,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030818,034500,1.1199,1.1199,1.1198,1.1199
AUDNZD,20030818,034600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030818,034700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030818,034800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030818,034900,1.1204,1.1206,1.1204,1.1205
AUDNZD,20030818,035000,1.1204,1.1204,1.1200,1.1200
AUDNZD,20030818,035100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030818,035200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030818,035300,1.1200,1.1207,1.1200,1.1207
AUDNZD,20030818,035400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,035500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,035600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,035700,1.1207,1.1207,1.1197,1.1197
AUDNZD,20030818,035800,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030818,035900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030818,040000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030818,040100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030818,040200,1.1200,1.1210,1.1200,1.1206
AUDNZD,20030818,040300,1.1206,1.1206,1.1197,1.1197
AUDNZD,20030818,040400,1.1197,1.1201,1.1197,1.1201
AUDNZD,20030818,040500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030818,040600,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030818,040700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,040800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,040900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,041000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,041100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030818,041200,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030818,041300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,041400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,041500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,041600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,041700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,041800,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030818,041900,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030818,042000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030818,042100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030818,042200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030818,042300,1.1200,1.1208,1.1200,1.1208
AUDNZD,20030818,042400,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030818,042500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030818,042600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030818,042700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030818,042800,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030818,042900,1.1202,1.1202,1.1193,1.1193
AUDNZD,20030818,043000,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030818,043100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030818,043200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030818,043300,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030818,043400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030818,043500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030818,043600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030818,043700,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030818,043800,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030818,043900,1.1197,1.1200,1.1197,1.1199
AUDNZD,20030818,044000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,044100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,044200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,044300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,044400,1.1198,1.1210,1.1198,1.1210
AUDNZD,20030818,044500,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030818,044600,1.1207,1.1207,1.1199,1.1199
AUDNZD,20030818,044700,1.1199,1.1200,1.1199,1.1199
AUDNZD,20030818,044800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030818,044900,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030818,045000,1.1195,1.1198,1.1195,1.1198
AUDNZD,20030818,045100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,045200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,045300,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030818,045400,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030818,045500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,045600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,045700,1.1203,1.1205,1.1203,1.1205
AUDNZD,20030818,045800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030818,045900,1.1198,1.1198,1.1193,1.1193
AUDNZD,20030818,050000,1.1194,1.1202,1.1194,1.1202
AUDNZD,20030818,050100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030818,050200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030818,050300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030818,050400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030818,050500,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030818,050600,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030818,050700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030818,050800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030818,050900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030818,051000,1.1197,1.1202,1.1197,1.1202
AUDNZD,20030818,051100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030818,051200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030818,051300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030818,051400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030818,051500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030818,051600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030818,051700,1.1200,1.1204,1.1200,1.1204
AUDNZD,20030818,051800,1.1202,1.1204,1.1200,1.1200
AUDNZD,20030818,051900,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030818,052000,1.1199,1.1204,1.1199,1.1204
AUDNZD,20030818,052100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,052200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,052300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,052400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,052500,1.1204,1.1209,1.1204,1.1209
AUDNZD,20030818,052600,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030818,052700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030818,052800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030818,052900,1.1210,1.1219,1.1210,1.1219
AUDNZD,20030818,053000,1.1218,1.1219,1.1218,1.1219
AUDNZD,20030818,053100,1.1215,1.1215,1.1207,1.1207
AUDNZD,20030818,053200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,053300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,053400,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030818,053500,1.1209,1.1213,1.1208,1.1208
AUDNZD,20030818,053600,1.1207,1.1207,1.1203,1.1203
AUDNZD,20030818,053700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,053800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,053900,1.1207,1.1210,1.1207,1.1208
AUDNZD,20030818,054000,1.1208,1.1208,1.1203,1.1204
AUDNZD,20030818,054100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,054200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,054300,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030818,054400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030818,054500,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030818,054600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,054700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,054800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,054900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,055000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,055100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,055200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,055300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,055400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,055500,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030818,055600,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030818,055700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030818,055800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030818,055900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030818,060000,1.1197,1.1207,1.1197,1.1207
AUDNZD,20030818,060100,1.1207,1.1207,1.1204,1.1204
AUDNZD,20030818,060200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,060300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,060400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,060500,1.1197,1.1206,1.1197,1.1206
AUDNZD,20030818,060600,1.1207,1.1208,1.1206,1.1206
AUDNZD,20030818,060700,1.1204,1.1204,1.1203,1.1204
AUDNZD,20030818,060800,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030818,060900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,061000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030818,061100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030818,061200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030818,061300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030818,061400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030818,061500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030818,061600,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030818,061700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,061800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,061900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,062000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,062100,1.1204,1.1212,1.1204,1.1212
AUDNZD,20030818,062200,1.1212,1.1212,1.1208,1.1208
AUDNZD,20030818,062300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030818,062400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030818,062500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030818,062600,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030818,062700,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030818,062800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,062900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,063000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,063100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,063200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,063300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,063400,1.1203,1.1208,1.1203,1.1208
AUDNZD,20030818,063500,1.1208,1.1208,1.1203,1.1203
AUDNZD,20030818,063600,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030818,063700,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030818,063800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,063900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,064000,1.1203,1.1207,1.1203,1.1205
AUDNZD,20030818,064100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,064200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,064300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,064400,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030818,064500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030818,064600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030818,064700,1.1208,1.1212,1.1208,1.1212
AUDNZD,20030818,064800,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030818,064900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,065000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,065100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,065200,1.1215,1.1223,1.1215,1.1223
AUDNZD,20030818,065300,1.1222,1.1222,1.1217,1.1217
AUDNZD,20030818,065400,1.1217,1.1217,1.1213,1.1213
AUDNZD,20030818,065500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030818,065600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030818,065700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030818,065800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030818,065900,1.1206,1.1206,1.1202,1.1204
AUDNZD,20030818,070000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,070100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,070200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,070300,1.1204,1.1215,1.1204,1.1215
AUDNZD,20030818,070400,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030818,070500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030818,070600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030818,070700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030818,070800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030818,070900,1.1213,1.1213,1.1208,1.1208
AUDNZD,20030818,071000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030818,071100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030818,071200,1.1208,1.1208,1.1204,1.1204
AUDNZD,20030818,071300,1.1208,1.1213,1.1208,1.1213
AUDNZD,20030818,071400,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030818,071500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030818,071600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030818,071700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030818,071800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030818,071900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030818,072000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030818,072100,1.1206,1.1216,1.1206,1.1216
AUDNZD,20030818,072200,1.1215,1.1215,1.1209,1.1209
AUDNZD,20030818,072300,1.1208,1.1208,1.1204,1.1204
AUDNZD,20030818,072400,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030818,072500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030818,072600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030818,072700,1.1206,1.1212,1.1206,1.1212
AUDNZD,20030818,072800,1.1209,1.1209,1.1207,1.1208
AUDNZD,20030818,072900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030818,073000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030818,073100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030818,073200,1.1210,1.1217,1.1210,1.1217
AUDNZD,20030818,073300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030818,073400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030818,073500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030818,073600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030818,073700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030818,073800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030818,073900,1.1221,1.1221,1.1215,1.1215
AUDNZD,20030818,074000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030818,074100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030818,074200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030818,074300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030818,074400,1.1209,1.1219,1.1209,1.1217
AUDNZD,20030818,074500,1.1216,1.1216,1.1215,1.1216
AUDNZD,20030818,074600,1.1216,1.1216,1.1211,1.1211
AUDNZD,20030818,074700,1.1210,1.1211,1.1209,1.1211
AUDNZD,20030818,074800,1.1211,1.1213,1.1211,1.1211
AUDNZD,20030818,074900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030818,075000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030818,075100,1.1211,1.1214,1.1211,1.1214
AUDNZD,20030818,075200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030818,075300,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030818,075400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030818,075500,1.1215,1.1215,1.1209,1.1209
AUDNZD,20030818,075600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030818,075700,1.1209,1.1215,1.1209,1.1215
AUDNZD,20030818,075800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030818,075900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030818,080000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030818,080100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030818,080200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030818,080300,1.1214,1.1214,1.1205,1.1207
AUDNZD,20030818,080400,1.1207,1.1211,1.1207,1.1211
AUDNZD,20030818,080500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030818,080600,1.1218,1.1218,1.1214,1.1214
AUDNZD,20030818,080700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030818,080800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030818,080900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030818,081000,1.1208,1.1214,1.1208,1.1214
AUDNZD,20030818,081100,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030818,081200,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030818,081300,1.1219,1.1225,1.1219,1.1225
AUDNZD,20030818,081400,1.1224,1.1224,1.1219,1.1220
AUDNZD,20030818,081500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030818,081600,1.1217,1.1221,1.1217,1.1221
AUDNZD,20030818,081700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030818,081800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030818,081900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030818,082000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030818,082100,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030818,082200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030818,082300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030818,082400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030818,082500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030818,082600,1.1217,1.1217,1.1213,1.1213
AUDNZD,20030818,082700,1.1214,1.1217,1.1214,1.1217
AUDNZD,20030818,082800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030818,082900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030818,083000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030818,083100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030818,083200,1.1214,1.1214,1.1210,1.1210
AUDNZD,20030818,083300,1.1209,1.1210,1.1208,1.1210
AUDNZD,20030818,083400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030818,083500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030818,083600,1.1210,1.1218,1.1210,1.1218
AUDNZD,20030818,083700,1.1221,1.1225,1.1221,1.1225
AUDNZD,20030818,083800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030818,083900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030818,084000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030818,084100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030818,084200,1.1220,1.1221,1.1217,1.1217
AUDNZD,20030818,084300,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030818,084400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030818,084500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030818,084600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030818,084700,1.1219,1.1221,1.1219,1.1221
AUDNZD,20030818,084800,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030818,084900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030818,085000,1.1215,1.1215,1.1202,1.1203
AUDNZD,20030818,085100,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030818,085200,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030818,085300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030818,085400,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030818,085500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030818,085600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030818,085700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030818,085800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030818,085900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030818,090000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030818,090100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030818,090200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030818,090300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030818,090400,1.1211,1.1215,1.1211,1.1215
AUDNZD,20030818,090500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030818,090600,1.1219,1.1219,1.1215,1.1215
AUDNZD,20030818,090700,1.1214,1.1214,1.1213,1.1214
AUDNZD,20030818,090800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030818,090900,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030818,091000,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030818,091100,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030818,091200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030818,091300,1.1214,1.1219,1.1214,1.1219
AUDNZD,20030818,091400,1.1219,1.1224,1.1219,1.1224
AUDNZD,20030818,091500,1.1225,1.1229,1.1225,1.1229
AUDNZD,20030818,091600,1.1227,1.1227,1.1224,1.1226
AUDNZD,20030818,091700,1.1226,1.1226,1.1223,1.1223
AUDNZD,20030818,091800,1.1223,1.1223,1.1220,1.1220
AUDNZD,20030818,091900,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030818,092000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030818,092100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030818,092200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030818,092300,1.1217,1.1217,1.1216,1.1217
AUDNZD,20030818,092400,1.1219,1.1228,1.1219,1.1228
AUDNZD,20030818,092500,1.1226,1.1226,1.1222,1.1222
AUDNZD,20030818,092600,1.1222,1.1225,1.1222,1.1225
AUDNZD,20030818,092700,1.1225,1.1225,1.1223,1.1223
AUDNZD,20030818,092800,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030818,092900,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030818,093000,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030818,093100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030818,093200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030818,093300,1.1214,1.1219,1.1214,1.1219
AUDNZD,20030818,093400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030818,093500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030818,093600,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030818,093700,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030818,093800,1.1215,1.1224,1.1215,1.1224
AUDNZD,20030818,093900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030818,094000,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030818,094100,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030818,094200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030818,094300,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030818,094400,1.1219,1.1225,1.1219,1.1225
AUDNZD,20030818,094500,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030818,094600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030818,094700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030818,094800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030818,094900,1.1219,1.1220,1.1219,1.1219
AUDNZD,20030818,095000,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030818,095100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030818,095200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030818,095300,1.1216,1.1221,1.1216,1.1221
AUDNZD,20030818,095400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030818,095500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030818,095600,1.1221,1.1221,1.1217,1.1217
AUDNZD,20030818,095700,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030818,095800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030818,095900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030818,100000,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030818,100100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030818,100200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030818,100300,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030818,100400,1.1215,1.1220,1.1215,1.1216
AUDNZD,20030818,100500,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030818,100600,1.1214,1.1214,1.1205,1.1206
AUDNZD,20030818,100700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030818,100800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030818,100900,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030818,101000,1.1207,1.1212,1.1207,1.1212
AUDNZD,20030818,101100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030818,101200,1.1212,1.1216,1.1212,1.1216
AUDNZD,20030818,101300,1.1216,1.1216,1.1212,1.1212
AUDNZD,20030818,101400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030818,101500,1.1212,1.1212,1.1209,1.1210
AUDNZD,20030818,101600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030818,101700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030818,101800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030818,101900,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030818,102000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030818,102100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030818,102200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030818,102300,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030818,102400,1.1207,1.1207,1.1201,1.1202
AUDNZD,20030818,102500,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030818,102600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030818,102700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030818,102800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030818,102900,1.1206,1.1206,1.1202,1.1202
AUDNZD,20030818,103000,1.1202,1.1205,1.1202,1.1205
AUDNZD,20030818,103100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030818,103200,1.1205,1.1205,1.1202,1.1202
AUDNZD,20030818,103300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030818,103400,1.1202,1.1202,1.1197,1.1197
AUDNZD,20030818,103500,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030818,103600,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030818,103700,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030818,103800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030818,103900,1.1199,1.1205,1.1199,1.1205
AUDNZD,20030818,104000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030818,104100,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030818,104200,1.1202,1.1202,1.1201,1.1202
AUDNZD,20030818,104300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,104400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,104500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,104600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030818,104700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030818,104800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,104900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,105000,1.1207,1.1207,1.1201,1.1201
AUDNZD,20030818,105100,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030818,105200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030818,105300,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030818,105400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,105500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,105600,1.1204,1.1204,1.1199,1.1199
AUDNZD,20030818,105700,1.1199,1.1199,1.1195,1.1195
AUDNZD,20030818,105800,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030818,105900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030818,110000,1.1197,1.1197,1.1194,1.1195
AUDNZD,20030818,110100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030818,110200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030818,110300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030818,110400,1.1197,1.1200,1.1197,1.1198
AUDNZD,20030818,110500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,110600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,110700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,110800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,110900,1.1198,1.1198,1.1193,1.1193
AUDNZD,20030818,111000,1.1192,1.1192,1.1189,1.1190
AUDNZD,20030818,111100,1.1191,1.1195,1.1191,1.1195
AUDNZD,20030818,111200,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030818,111300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030818,111400,1.1198,1.1198,1.1194,1.1194
AUDNZD,20030818,111500,1.1195,1.1196,1.1194,1.1194
AUDNZD,20030818,111600,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030818,111700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030818,111800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030818,111900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030818,112000,1.1189,1.1196,1.1189,1.1196
AUDNZD,20030818,112100,1.1195,1.1195,1.1192,1.1192
AUDNZD,20030818,112200,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030818,112300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030818,112400,1.1192,1.1196,1.1192,1.1196
AUDNZD,20030818,112500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030818,112600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030818,112700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030818,112800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030818,112900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030818,113000,1.1197,1.1206,1.1197,1.1206
AUDNZD,20030818,113100,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030818,113200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030818,113300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030818,113400,1.1199,1.1201,1.1199,1.1200
AUDNZD,20030818,113500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030818,113600,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030818,113700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030818,113800,1.1201,1.1201,1.1196,1.1197
AUDNZD,20030818,113900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,114000,1.1198,1.1204,1.1198,1.1204
AUDNZD,20030818,114100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030818,114200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030818,114300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030818,114400,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030818,114500,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030818,114600,1.1205,1.1205,1.1202,1.1202
AUDNZD,20030818,114700,1.1202,1.1203,1.1201,1.1203
AUDNZD,20030818,114800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,114900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,115000,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030818,115100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,115200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,115300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,115400,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030818,115500,1.1203,1.1205,1.1203,1.1205
AUDNZD,20030818,115600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,115700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,115800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,115900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,120000,1.1196,1.1196,1.1195,1.1196
AUDNZD,20030818,120100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030818,120200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030818,120300,1.1197,1.1201,1.1197,1.1201
AUDNZD,20030818,120400,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030818,120500,1.1204,1.1205,1.1203,1.1203
AUDNZD,20030818,120600,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030818,120700,1.1207,1.1207,1.1203,1.1203
AUDNZD,20030818,120800,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030818,120900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030818,121000,1.1201,1.1205,1.1201,1.1204
AUDNZD,20030818,121100,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030818,121200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,121300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,121400,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030818,121500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030818,121600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030818,121700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030818,121800,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030818,121900,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030818,122000,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030818,122100,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030818,122200,1.1205,1.1205,1.1202,1.1202
AUDNZD,20030818,122300,1.1203,1.1207,1.1203,1.1207
AUDNZD,20030818,122400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,122500,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030818,122600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030818,122700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030818,122800,1.1206,1.1209,1.1206,1.1209
AUDNZD,20030818,122900,1.1209,1.1212,1.1209,1.1212
AUDNZD,20030818,123000,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030818,123100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030818,123200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030818,123300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030818,123400,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030818,123500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030818,123600,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030818,123700,1.1209,1.1213,1.1209,1.1213
AUDNZD,20030818,123800,1.1214,1.1216,1.1214,1.1215
AUDNZD,20030818,123900,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030818,124000,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030818,124100,1.1214,1.1214,1.1208,1.1208
AUDNZD,20030818,124200,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030818,124300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,124400,1.1204,1.1204,1.1200,1.1201
AUDNZD,20030818,124500,1.1201,1.1201,1.1198,1.1198
AUDNZD,20030818,124600,1.1197,1.1197,1.1193,1.1193
AUDNZD,20030818,124700,1.1196,1.1210,1.1196,1.1207
AUDNZD,20030818,124800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,124900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,125000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,125100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,125200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,125300,1.1193,1.1193,1.1188,1.1188
AUDNZD,20030818,125400,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030818,125500,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030818,125600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030818,125700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,125800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,125900,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030818,130000,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030818,130100,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030818,130200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030818,130300,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030818,130400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030818,130500,1.1192,1.1192,1.1189,1.1191
AUDNZD,20030818,130600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030818,130700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030818,130800,1.1187,1.1189,1.1186,1.1189
AUDNZD,20030818,130900,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030818,131000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030818,131100,1.1189,1.1190,1.1189,1.1189
AUDNZD,20030818,131200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030818,131300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030818,131400,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030818,131500,1.1186,1.1186,1.1182,1.1182
AUDNZD,20030818,131600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030818,131700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030818,131800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030818,131900,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030818,132000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030818,132100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030818,132200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030818,132300,1.1194,1.1194,1.1190,1.1190
AUDNZD,20030818,132400,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030818,132500,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030818,132600,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030818,132700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,132800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,132900,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030818,133000,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030818,133100,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030818,133200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,133300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030818,133400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030818,133500,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030818,133600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030818,133700,1.1187,1.1191,1.1187,1.1191
AUDNZD,20030818,133800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030818,133900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030818,134000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030818,134100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030818,134200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030818,134300,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030818,134400,1.1187,1.1193,1.1187,1.1193
AUDNZD,20030818,134500,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030818,134600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030818,134700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030818,134800,1.1190,1.1197,1.1190,1.1197
AUDNZD,20030818,134900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030818,135000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030818,135100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030818,135200,1.1194,1.1194,1.1189,1.1189
AUDNZD,20030818,135300,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030818,135400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030818,135500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030818,135600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030818,135700,1.1189,1.1193,1.1187,1.1193
AUDNZD,20030818,135800,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030818,135900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,140000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,140100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,140200,1.1198,1.1198,1.1192,1.1194
AUDNZD,20030818,140300,1.1195,1.1199,1.1195,1.1199
AUDNZD,20030818,140400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030818,140500,1.1196,1.1200,1.1196,1.1197
AUDNZD,20030818,140600,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030818,140700,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030818,140800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030818,140900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030818,141000,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030818,141100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030818,141200,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030818,141300,1.1184,1.1184,1.1183,1.1184
AUDNZD,20030818,141400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030818,141500,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030818,141600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030818,141700,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030818,141800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030818,141900,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030818,142000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030818,142100,1.1185,1.1189,1.1185,1.1187
AUDNZD,20030818,142200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030818,142300,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030818,142400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030818,142500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030818,142600,1.1184,1.1184,1.1179,1.1179
AUDNZD,20030818,142700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030818,142800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030818,142900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030818,143000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030818,143100,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030818,143200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030818,143300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030818,143400,1.1183,1.1186,1.1183,1.1184
AUDNZD,20030818,143500,1.1182,1.1182,1.1177,1.1177
AUDNZD,20030818,143600,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030818,143700,1.1177,1.1178,1.1177,1.1177
AUDNZD,20030818,143800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030818,143900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030818,144000,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030818,144100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030818,144200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030818,144300,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030818,144400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030818,144500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030818,144600,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030818,144700,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030818,144800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030818,144900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030818,145000,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030818,145100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030818,145200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030818,145300,1.1178,1.1181,1.1170,1.1181
AUDNZD,20030818,145400,1.1183,1.1187,1.1183,1.1187
AUDNZD,20030818,145500,1.1187,1.1187,1.1180,1.1183
AUDNZD,20030818,145600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030818,145700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030818,145800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030818,145900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030818,150000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030818,150100,1.1181,1.1181,1.1178,1.1178
AUDNZD,20030818,150200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030818,150300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030818,150400,1.1174,1.1176,1.1174,1.1176
AUDNZD,20030818,150500,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030818,150600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030818,150700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030818,150800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030818,150900,1.1175,1.1175,1.1168,1.1168
AUDNZD,20030818,151000,1.1168,1.1173,1.1168,1.1173
AUDNZD,20030818,151100,1.1173,1.1178,1.1173,1.1178
AUDNZD,20030818,151200,1.1178,1.1183,1.1178,1.1183
AUDNZD,20030818,151300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030818,151400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030818,151500,1.1183,1.1184,1.1182,1.1182
AUDNZD,20030818,151600,1.1181,1.1181,1.1178,1.1178
AUDNZD,20030818,151700,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030818,151800,1.1179,1.1179,1.1176,1.1176
AUDNZD,20030818,151900,1.1176,1.1179,1.1176,1.1179
AUDNZD,20030818,152000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030818,152100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030818,152200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030818,152300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030818,152400,1.1183,1.1183,1.1176,1.1177
AUDNZD,20030818,152500,1.1178,1.1178,1.1177,1.1178
AUDNZD,20030818,152600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030818,152700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030818,152800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030818,152900,1.1187,1.1187,1.1181,1.1181
AUDNZD,20030818,153000,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030818,153100,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030818,153200,1.1184,1.1187,1.1184,1.1185
AUDNZD,20030818,153300,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030818,153400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030818,153500,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030818,153600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030818,153700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030818,153800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030818,153900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030818,154000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030818,154100,1.1174,1.1182,1.1174,1.1182
AUDNZD,20030818,154200,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030818,154300,1.1184,1.1184,1.1176,1.1176
AUDNZD,20030818,154400,1.1176,1.1180,1.1176,1.1180
AUDNZD,20030818,154500,1.1180,1.1180,1.1179,1.1180
AUDNZD,20030818,154600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030818,154700,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030818,154800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030818,154900,1.1181,1.1185,1.1181,1.1185
AUDNZD,20030818,155000,1.1185,1.1185,1.1176,1.1176
AUDNZD,20030818,155100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030818,155200,1.1177,1.1183,1.1177,1.1183
AUDNZD,20030818,155300,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030818,155400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030818,155500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030818,155600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030818,155700,1.1187,1.1192,1.1187,1.1192
AUDNZD,20030818,155800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030818,155900,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030818,160000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030818,160100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030818,160200,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030818,160300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030818,160400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030818,160500,1.1195,1.1195,1.1192,1.1192
AUDNZD,20030818,160600,1.1191,1.1191,1.1188,1.1189
AUDNZD,20030818,160700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030818,160800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030818,160900,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030818,161000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030818,161100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030818,161200,1.1190,1.1194,1.1190,1.1194
AUDNZD,20030818,161300,1.1195,1.1199,1.1195,1.1198
AUDNZD,20030818,161400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030818,161500,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030818,161600,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030818,161700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,161800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030818,161900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030818,162000,1.1190,1.1199,1.1190,1.1198
AUDNZD,20030818,162100,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030818,162200,1.1194,1.1195,1.1193,1.1193
AUDNZD,20030818,162300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,162400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,162500,1.1193,1.1196,1.1193,1.1195
AUDNZD,20030818,162600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030818,162700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030818,162800,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030818,162900,1.1191,1.1199,1.1191,1.1199
AUDNZD,20030818,163000,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030818,163100,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030818,163200,1.1197,1.1202,1.1197,1.1202
AUDNZD,20030818,163300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030818,163400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030818,163500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030818,163600,1.1194,1.1195,1.1192,1.1195
AUDNZD,20030818,163700,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030818,163800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030818,163900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030818,164000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030818,164100,1.1201,1.1201,1.1195,1.1195
AUDNZD,20030818,164200,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030818,164300,1.1201,1.1201,1.1197,1.1197
AUDNZD,20030818,164400,1.1196,1.1196,1.1195,1.1196
AUDNZD,20030818,164500,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030818,164600,1.1192,1.1192,1.1187,1.1187
AUDNZD,20030818,164700,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030818,164800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030818,164900,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030818,165000,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030818,165100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030818,165200,1.1190,1.1190,1.1189,1.1190
AUDNZD,20030818,165300,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030818,165400,1.1189,1.1195,1.1189,1.1194
AUDNZD,20030818,165500,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030818,165600,1.1196,1.1197,1.1196,1.1196
AUDNZD,20030818,165700,1.1196,1.1197,1.1194,1.1194
AUDNZD,20030818,165800,1.1194,1.1195,1.1193,1.1193
AUDNZD,20030818,165900,1.1191,1.1191,1.1177,1.1177
AUDNZD,20030818,170000,1.1176,1.1176,1.1170,1.1170
AUDNZD,20030818,170100,1.1171,1.1178,1.1171,1.1178
AUDNZD,20030818,170200,1.1179,1.1180,1.1175,1.1175
AUDNZD,20030818,170300,1.1173,1.1175,1.1169,1.1175
AUDNZD,20030818,170400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030818,170500,1.1178,1.1179,1.1177,1.1177
AUDNZD,20030818,170600,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030818,170700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030818,170800,1.1174,1.1175,1.1173,1.1175
AUDNZD,20030818,170900,1.1176,1.1176,1.1170,1.1170
AUDNZD,20030818,171000,1.1171,1.1171,1.1169,1.1169
AUDNZD,20030818,171100,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030818,171200,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030818,171300,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030818,171400,1.1171,1.1174,1.1171,1.1174
AUDNZD,20030818,171500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030818,171600,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030818,171700,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030818,171800,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030818,171900,1.1176,1.1178,1.1176,1.1178
AUDNZD,20030818,172000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030818,172100,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030818,172200,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030818,172300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030818,172400,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030818,172500,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030818,172600,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030818,172700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030818,172800,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030818,172900,1.1192,1.1192,1.1186,1.1186
AUDNZD,20030818,173000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030818,173100,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030818,173200,1.1186,1.1190,1.1186,1.1190
AUDNZD,20030818,173300,1.1191,1.1194,1.1191,1.1193
AUDNZD,20030818,173400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,173500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,173600,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030818,173700,1.1195,1.1198,1.1195,1.1198
AUDNZD,20030818,173800,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030818,173900,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030818,174000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,174100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030818,174200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030818,174300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030818,174400,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030818,174500,1.1193,1.1196,1.1193,1.1196
AUDNZD,20030818,174600,1.1195,1.1199,1.1195,1.1199
AUDNZD,20030818,174700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030818,174800,1.1197,1.1198,1.1197,1.1197
AUDNZD,20030818,174900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030818,175000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030818,175100,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030818,175200,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030818,175300,1.1193,1.1195,1.1193,1.1193
AUDNZD,20030818,175400,1.1192,1.1195,1.1192,1.1192
AUDNZD,20030818,175500,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030818,175600,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030818,175700,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030818,175800,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030818,175900,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030818,180000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030818,180100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030818,180200,1.1189,1.1196,1.1189,1.1196
AUDNZD,20030818,180300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030818,180400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030818,180500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030818,180600,1.1199,1.1204,1.1199,1.1203
AUDNZD,20030818,180700,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030818,180800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030818,180900,1.1199,1.1199,1.1189,1.1189
AUDNZD,20030818,181000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030818,181100,1.1188,1.1194,1.1188,1.1193
AUDNZD,20030818,181200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,181300,1.1193,1.1193,1.1186,1.1186
AUDNZD,20030818,181400,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030818,181500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030818,181600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030818,181700,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030818,181800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030818,181900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030818,182000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030818,182100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030818,182200,1.1187,1.1194,1.1187,1.1194
AUDNZD,20030818,182300,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030818,182400,1.1194,1.1201,1.1194,1.1201
AUDNZD,20030818,182500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030818,182600,1.1203,1.1217,1.1203,1.1217
AUDNZD,20030818,182700,1.1216,1.1219,1.1214,1.1214
AUDNZD,20030818,182800,1.1213,1.1215,1.1212,1.1214
AUDNZD,20030818,182900,1.1212,1.1212,1.1206,1.1206
AUDNZD,20030818,183000,1.1205,1.1205,1.1200,1.1200
AUDNZD,20030818,183100,1.1201,1.1203,1.1201,1.1201
AUDNZD,20030818,183200,1.1199,1.1199,1.1190,1.1190
AUDNZD,20030818,183300,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030818,183400,1.1192,1.1192,1.1188,1.1188
AUDNZD,20030818,183500,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030818,183600,1.1189,1.1190,1.1188,1.1190
AUDNZD,20030818,183700,1.1190,1.1190,1.1186,1.1186
AUDNZD,20030818,183800,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030818,183900,1.1182,1.1182,1.1178,1.1178
AUDNZD,20030818,184000,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030818,184100,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030818,184200,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030818,184300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030818,184400,1.1183,1.1188,1.1183,1.1188
AUDNZD,20030818,184500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030818,184600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030818,184700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030818,184800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030818,184900,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030818,185000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030818,185100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030818,185200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030818,185300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030818,185400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030818,185500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030818,185600,1.1198,1.1198,1.1194,1.1194
AUDNZD,20030818,185700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030818,185800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030818,185900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030818,190000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030818,190100,1.1192,1.1193,1.1191,1.1192
AUDNZD,20030818,190200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030818,190300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030818,190400,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030818,190500,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030818,190600,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030818,190700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,190800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,190900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030818,191000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,191100,1.1193,1.1196,1.1193,1.1195
AUDNZD,20030818,191200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030818,191300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030818,191400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030818,191500,1.1195,1.1200,1.1195,1.1199
AUDNZD,20030818,191600,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030818,191700,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030818,191800,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030818,191900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030818,192000,1.1194,1.1194,1.1185,1.1185
AUDNZD,20030818,192100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030818,192200,1.1185,1.1186,1.1184,1.1184
AUDNZD,20030818,192300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030818,192400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030818,192500,1.1183,1.1187,1.1183,1.1187
AUDNZD,20030818,192600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030818,192700,1.1187,1.1187,1.1179,1.1183
AUDNZD,20030818,192800,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030818,192900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030818,193000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030818,193100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030818,193200,1.1185,1.1192,1.1185,1.1192
AUDNZD,20030818,193300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030818,193400,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030818,193500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030818,193600,1.1188,1.1188,1.1182,1.1182
AUDNZD,20030818,193700,1.1182,1.1189,1.1182,1.1189
AUDNZD,20030818,193800,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030818,193900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030818,194000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030818,194100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030818,194200,1.1190,1.1190,1.1183,1.1183
AUDNZD,20030818,194300,1.1184,1.1189,1.1184,1.1189
AUDNZD,20030818,194400,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030818,194500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030818,194600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030818,194700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030818,194800,1.1184,1.1189,1.1184,1.1189
AUDNZD,20030818,194900,1.1189,1.1189,1.1187,1.1188
AUDNZD,20030818,195000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030818,195100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030818,195200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030818,195300,1.1188,1.1192,1.1188,1.1192
AUDNZD,20030818,195400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,195500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,195600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,195700,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030818,195800,1.1195,1.1195,1.1192,1.1192
AUDNZD,20030818,195900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030818,200000,1.1192,1.1192,1.1186,1.1186
AUDNZD,20030818,200100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030818,200200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030818,200300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030818,200400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030818,200500,1.1194,1.1194,1.1186,1.1186
AUDNZD,20030818,200600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030818,200700,1.1186,1.1187,1.1185,1.1187
AUDNZD,20030818,200800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030818,200900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030818,201000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030818,201100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030818,201200,1.1187,1.1187,1.1180,1.1180
AUDNZD,20030818,201300,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030818,201400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030818,201500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030818,201600,1.1181,1.1189,1.1181,1.1189
AUDNZD,20030818,201700,1.1191,1.1199,1.1191,1.1197
AUDNZD,20030818,201800,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030818,201900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030818,202000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030818,202100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030818,202200,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030818,202300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,202400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,202500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,202600,1.1198,1.1199,1.1197,1.1199
AUDNZD,20030818,202700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030818,202800,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030818,202900,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030818,203000,1.1193,1.1195,1.1193,1.1193
AUDNZD,20030818,203100,1.1197,1.1204,1.1197,1.1203
AUDNZD,20030818,203200,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030818,203300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030818,203400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030818,203500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030818,203600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,203700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030818,203800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030818,203900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030818,204000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030818,204100,1.1201,1.1201,1.1196,1.1196
AUDNZD,20030818,204200,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030818,204300,1.1202,1.1203,1.1201,1.1201
AUDNZD,20030818,204400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030818,204500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030818,204600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030818,204700,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030818,204800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030818,204900,1.1203,1.1203,1.1193,1.1193
AUDNZD,20030818,205000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030818,205100,1.1193,1.1193,1.1188,1.1188
AUDNZD,20030818,205200,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030818,205300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030818,205400,1.1189,1.1202,1.1189,1.1200
AUDNZD,20030818,205500,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030818,205600,1.1196,1.1196,1.1189,1.1189
AUDNZD,20030818,205700,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030818,205800,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030818,205900,1.1194,1.1200,1.1194,1.1199
AUDNZD,20030818,210000,1.1199,1.1199,1.1195,1.1195
AUDNZD,20030818,210100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030818,210200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030818,210300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030818,210400,1.1195,1.1202,1.1195,1.1202
AUDNZD,20030818,210500,1.1202,1.1202,1.1194,1.1194
AUDNZD,20030818,210600,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030818,210700,1.1195,1.1201,1.1195,1.1201
AUDNZD,20030818,210800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030818,210900,1.1205,1.1205,1.1203,1.1205
AUDNZD,20030818,211000,1.1206,1.1207,1.1203,1.1207
AUDNZD,20030818,211100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030818,211200,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030818,211300,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030818,211400,1.1215,1.1220,1.1215,1.1216
AUDNZD,20030818,211500,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030818,211600,1.1211,1.1211,1.1206,1.1209
AUDNZD,20030818,211700,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030818,211800,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030818,211900,1.1204,1.1210,1.1203,1.1210
AUDNZD,20030818,212000,1.1211,1.1215,1.1211,1.1215
AUDNZD,20030818,212100,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030818,212200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030818,212300,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030818,212400,1.1206,1.1210,1.1204,1.1210
AUDNZD,20030818,212500,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030818,212600,1.1211,1.1211,1.1206,1.1210
AUDNZD,20030818,212700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030818,212800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030818,212900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030818,213000,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030818,213100,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030818,213200,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030818,213300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030818,213400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030818,213500,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030818,213600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030818,213700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030818,213800,1.1219,1.1219,1.1202,1.1202
AUDNZD,20030818,213900,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030818,214000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,214100,1.1204,1.1213,1.1204,1.1213
AUDNZD,20030818,214200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030818,214300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030818,214400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030818,214500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030818,214600,1.1215,1.1219,1.1215,1.1219
AUDNZD,20030818,214700,1.1217,1.1217,1.1214,1.1214
AUDNZD,20030818,214800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030818,214900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030818,215000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030818,215100,1.1214,1.1214,1.1207,1.1207
AUDNZD,20030818,215200,1.1207,1.1210,1.1207,1.1210
AUDNZD,20030818,215300,1.1210,1.1210,1.1205,1.1205
AUDNZD,20030818,215400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030818,215500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030818,215600,1.1204,1.1204,1.1200,1.1201
AUDNZD,20030818,215700,1.1201,1.1209,1.1201,1.1209
AUDNZD,20030818,215800,1.1211,1.1214,1.1211,1.1211
AUDNZD,20030818,215900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030818,220000,1.1211,1.1211,1.1206,1.1206
AUDNZD,20030818,220100,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030818,220200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,220300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,220400,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030818,220500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,220600,1.1207,1.1211,1.1207,1.1211
AUDNZD,20030818,220700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030818,220800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030818,220900,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030818,221000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030818,221100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030818,221200,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030818,221300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,221400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,221500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,221600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,221700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030818,221800,1.1207,1.1207,1.1204,1.1204
AUDNZD,20030818,221900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,222000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,222100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030818,222200,1.1204,1.1211,1.1204,1.1211
AUDNZD,20030818,222300,1.1212,1.1213,1.1209,1.1209
AUDNZD,20030818,222400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030818,222500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030818,222600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030818,222700,1.1209,1.1209,1.1205,1.1208
AUDNZD,20030818,222800,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030818,222900,1.1207,1.1207,1.1200,1.1200
AUDNZD,20030818,223000,1.1200,1.1200,1.1196,1.1196
AUDNZD,20030818,223100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030818,223200,1.1197,1.1202,1.1197,1.1202
AUDNZD,20030818,223300,1.1202,1.1207,1.1202,1.1207
AUDNZD,20030818,223400,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030818,223500,1.1208,1.1211,1.1208,1.1211
AUDNZD,20030818,223600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030818,223700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030818,223800,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030818,223900,1.1212,1.1219,1.1212,1.1219
AUDNZD,20030818,224000,1.1215,1.1215,1.1213,1.1214
AUDNZD,20030818,224100,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030818,224200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030818,224300,1.1216,1.1222,1.1216,1.1222
AUDNZD,20030818,224400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030818,224500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030818,224600,1.1223,1.1227,1.1223,1.1227
AUDNZD,20030818,224700,1.1231,1.1231,1.1228,1.1228
AUDNZD,20030818,224800,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030818,224900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030818,225000,1.1226,1.1226,1.1218,1.1218
AUDNZD,20030818,225100,1.1217,1.1235,1.1216,1.1235
AUDNZD,20030818,225200,1.1233,1.1233,1.1229,1.1229
AUDNZD,20030818,225300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030818,225400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030818,225500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030818,225600,1.1229,1.1232,1.1229,1.1231
AUDNZD,20030818,225700,1.1229,1.1229,1.1224,1.1224
AUDNZD,20030818,225800,1.1222,1.1222,1.1216,1.1216
AUDNZD,20030818,225900,1.1216,1.1217,1.1215,1.1217
AUDNZD,20030818,230000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030818,230100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030818,230200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030818,230300,1.1218,1.1220,1.1218,1.1220
AUDNZD,20030818,230400,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030818,230500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030818,230600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030818,230700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030818,230800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030818,230900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030818,231000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030818,231100,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030818,231200,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030818,231300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030818,231400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030818,231500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030818,231600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030818,231700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030818,231800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030818,231900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030818,232000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030818,232100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030818,232200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030818,232300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030818,232400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030818,232500,1.1216,1.1228,1.1216,1.1228
AUDNZD,20030818,232600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030818,232700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030818,232800,1.1228,1.1228,1.1222,1.1222
AUDNZD,20030818,232900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030818,233000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030818,233100,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030818,233200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030818,233300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030818,233400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030818,233500,1.1224,1.1224,1.1221,1.1221
AUDNZD,20030818,233600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030818,233700,1.1220,1.1220,1.1215,1.1215
AUDNZD,20030818,233800,1.1215,1.1218,1.1215,1.1218
AUDNZD,20030818,233900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030818,234000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030818,234100,1.1218,1.1229,1.1218,1.1228
AUDNZD,20030818,234200,1.1225,1.1226,1.1221,1.1221
AUDNZD,20030818,234300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030818,234400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030818,234500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030818,234600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030818,234700,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030818,234800,1.1224,1.1227,1.1224,1.1226
AUDNZD,20030818,234900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030818,235000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030818,235100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030818,235200,1.1226,1.1226,1.1217,1.1217
AUDNZD,20030818,235300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030818,235400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030818,235500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030818,235600,1.1217,1.1223,1.1217,1.1223
AUDNZD,20030818,235700,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030818,235800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030818,235900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,000000,1.1224,1.1224,1.1224,1.1224
NZDCHF,20030818,000100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030818,000200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030818,000300,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030818,000400,0.8101,0.8101,0.8094,0.8094
NZDCHF,20030818,000500,0.8093,0.8095,0.8092,0.8095
NZDCHF,20030818,000600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030818,000700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030818,000800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030818,000900,0.8095,0.8098,0.8095,0.8098
NZDCHF,20030818,001000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,001100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,001200,0.8099,0.8104,0.8099,0.8104
NZDCHF,20030818,001300,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030818,001400,0.8106,0.8107,0.8106,0.8107
NZDCHF,20030818,001500,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030818,001600,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030818,001700,0.8107,0.8107,0.8105,0.8105
NZDCHF,20030818,001800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,001900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,002000,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030818,002100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,002200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,002300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,002400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,002500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,002600,0.8106,0.8106,0.8095,0.8096
NZDCHF,20030818,002700,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030818,002800,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030818,002900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,003000,0.8099,0.8101,0.8099,0.8101
NZDCHF,20030818,003100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030818,003200,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030818,003300,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030818,003400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,003500,0.8099,0.8102,0.8099,0.8102
NZDCHF,20030818,003600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,003700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,003800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,003900,0.8102,0.8103,0.8102,0.8103
NZDCHF,20030818,004000,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030818,004100,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030818,004200,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030818,004300,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030818,004400,0.8103,0.8103,0.8096,0.8096
NZDCHF,20030818,004500,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030818,004600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,004700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,004800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,004900,0.8099,0.8102,0.8099,0.8102
NZDCHF,20030818,005000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,005100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,005200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,005300,0.8102,0.8102,0.8098,0.8098
NZDCHF,20030818,005400,0.8095,0.8096,0.8095,0.8096
NZDCHF,20030818,005500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,005600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,005700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,005800,0.8099,0.8103,0.8099,0.8101
NZDCHF,20030818,005900,0.8101,0.8101,0.8091,0.8091
NZDCHF,20030818,010000,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030818,010100,0.8095,0.8104,0.8095,0.8104
NZDCHF,20030818,010200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,010300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,010400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,010500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,010600,0.8102,0.8102,0.8099,0.8099
NZDCHF,20030818,010700,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030818,010800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,010900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,011000,0.8099,0.8099,0.8079,0.8079
NZDCHF,20030818,011100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030818,011200,0.8079,0.8097,0.8079,0.8097
NZDCHF,20030818,011300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030818,011400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030818,011500,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030818,011600,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030818,011700,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030818,011800,0.8096,0.8097,0.8096,0.8097
NZDCHF,20030818,011900,0.8097,0.8097,0.8096,0.8096
NZDCHF,20030818,012000,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030818,012100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030818,012200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030818,012300,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030818,012400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,012500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,012600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,012700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,012800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,012900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,013000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,013100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,013200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,013300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,013400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,013500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,013600,0.8104,0.8106,0.8104,0.8106
NZDCHF,20030818,013700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,013800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,013900,0.8106,0.8106,0.8099,0.8099
NZDCHF,20030818,014000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,014100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,014200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,014300,0.8101,0.8103,0.8101,0.8103
NZDCHF,20030818,014400,0.8104,0.8106,0.8104,0.8104
NZDCHF,20030818,014500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,014600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,014700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,014800,0.8103,0.8103,0.8099,0.8099
NZDCHF,20030818,014900,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030818,015000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,015100,0.8099,0.8101,0.8099,0.8101
NZDCHF,20030818,015200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030818,015300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,015400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,015500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,015600,0.8102,0.8102,0.8100,0.8101
NZDCHF,20030818,015700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030818,015800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030818,015900,0.8101,0.8101,0.8100,0.8101
NZDCHF,20030818,020000,0.8103,0.8103,0.8102,0.8103
NZDCHF,20030818,020100,0.8103,0.8104,0.8103,0.8104
NZDCHF,20030818,020200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,020300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,020400,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030818,020500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,020600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,020700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,020800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,020900,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030818,021000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030818,021100,0.8107,0.8107,0.8105,0.8105
NZDCHF,20030818,021200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,021300,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030818,021400,0.8104,0.8104,0.8101,0.8101
NZDCHF,20030818,021500,0.8101,0.8104,0.8101,0.8104
NZDCHF,20030818,021600,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030818,021700,0.8105,0.8105,0.8104,0.8105
NZDCHF,20030818,021800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,021900,0.8103,0.8103,0.8100,0.8100
NZDCHF,20030818,022000,0.8099,0.8102,0.8099,0.8102
NZDCHF,20030818,022100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,022200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,022300,0.8102,0.8102,0.8098,0.8098
NZDCHF,20030818,022400,0.8098,0.8098,0.8095,0.8095
NZDCHF,20030818,022500,0.8097,0.8100,0.8097,0.8100
NZDCHF,20030818,022600,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030818,022700,0.8102,0.8105,0.8102,0.8105
NZDCHF,20030818,022800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,022900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,023000,0.8105,0.8105,0.8098,0.8098
NZDCHF,20030818,023100,0.8099,0.8104,0.8099,0.8104
NZDCHF,20030818,023200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,023300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,023400,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030818,023500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,023600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,023700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,023800,0.8105,0.8105,0.8102,0.8102
NZDCHF,20030818,023900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030818,024000,0.8101,0.8104,0.8101,0.8104
NZDCHF,20030818,024100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,024200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,024300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,024400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,024500,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030818,024600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030818,024700,0.8109,0.8109,0.8105,0.8105
NZDCHF,20030818,024800,0.8106,0.8108,0.8105,0.8105
NZDCHF,20030818,024900,0.8106,0.8109,0.8106,0.8107
NZDCHF,20030818,025000,0.8107,0.8108,0.8107,0.8107
NZDCHF,20030818,025100,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030818,025200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,025300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,025400,0.8105,0.8106,0.8105,0.8105
NZDCHF,20030818,025500,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030818,025600,0.8104,0.8106,0.8104,0.8106
NZDCHF,20030818,025700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,025800,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030818,025900,0.8105,0.8106,0.8105,0.8105
NZDCHF,20030818,030000,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030818,030100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,030200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,030300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,030400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,030500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,030600,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030818,030700,0.8108,0.8108,0.8105,0.8105
NZDCHF,20030818,030800,0.8106,0.8107,0.8106,0.8107
NZDCHF,20030818,030900,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030818,031000,0.8107,0.8107,0.8106,0.8106
NZDCHF,20030818,031100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,031200,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030818,031300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,031400,0.8106,0.8107,0.8106,0.8106
NZDCHF,20030818,031500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,031600,0.8104,0.8104,0.8101,0.8101
NZDCHF,20030818,031700,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030818,031800,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030818,031900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,032000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,032100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,032200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,032300,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030818,032400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,032500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,032600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,032700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,032800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,032900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,033000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,033100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,033200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,033300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,033400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,033500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,033600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,033700,0.8102,0.8105,0.8102,0.8104
NZDCHF,20030818,033800,0.8104,0.8104,0.8102,0.8104
NZDCHF,20030818,033900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,034000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,034100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,034200,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030818,034300,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030818,034400,0.8103,0.8103,0.8102,0.8103
NZDCHF,20030818,034500,0.8104,0.8104,0.8100,0.8100
NZDCHF,20030818,034600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030818,034700,0.8101,0.8101,0.8100,0.8100
NZDCHF,20030818,034800,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030818,034900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,035000,0.8098,0.8101,0.8098,0.8101
NZDCHF,20030818,035100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030818,035200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030818,035300,0.8101,0.8101,0.8098,0.8098
NZDCHF,20030818,035400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,035500,0.8098,0.8102,0.8098,0.8102
NZDCHF,20030818,035600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,035700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,035800,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030818,035900,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030818,040000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,040100,0.8102,0.8102,0.8099,0.8099
NZDCHF,20030818,040200,0.8098,0.8098,0.8095,0.8095
NZDCHF,20030818,040300,0.8095,0.8098,0.8094,0.8098
NZDCHF,20030818,040400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,040500,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030818,040600,0.8103,0.8103,0.8102,0.8103
NZDCHF,20030818,040700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,040800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,040900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030818,041000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,041100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,041200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,041300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,041400,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030818,041500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,041600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,041700,0.8104,0.8104,0.8102,0.8102
NZDCHF,20030818,041800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,041900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,042000,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030818,042100,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030818,042200,0.8102,0.8102,0.8098,0.8098
NZDCHF,20030818,042300,0.8098,0.8098,0.8095,0.8095
NZDCHF,20030818,042400,0.8095,0.8097,0.8095,0.8097
NZDCHF,20030818,042500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030818,042600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030818,042700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030818,042800,0.8097,0.8097,0.8096,0.8096
NZDCHF,20030818,042900,0.8097,0.8099,0.8097,0.8099
NZDCHF,20030818,043000,0.8099,0.8101,0.8099,0.8101
NZDCHF,20030818,043100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030818,043200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030818,043300,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030818,043400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,043500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,043600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,043700,0.8104,0.8104,0.8100,0.8100
NZDCHF,20030818,043800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,043900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,044000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,044100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,044200,0.8100,0.8100,0.8099,0.8100
NZDCHF,20030818,044300,0.8100,0.8102,0.8100,0.8102
NZDCHF,20030818,044400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,044500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,044600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,044700,0.8102,0.8103,0.8102,0.8103
NZDCHF,20030818,044800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,044900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,045000,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030818,045100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,045200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,045300,0.8102,0.8102,0.8096,0.8096
NZDCHF,20030818,045400,0.8098,0.8101,0.8098,0.8101
NZDCHF,20030818,045500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030818,045600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030818,045700,0.8101,0.8101,0.8095,0.8095
NZDCHF,20030818,045800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030818,045900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030818,050000,0.8100,0.8100,0.8098,0.8098
NZDCHF,20030818,050100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,050200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,050300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,050400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,050500,0.8098,0.8098,0.8096,0.8096
NZDCHF,20030818,050600,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030818,050700,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030818,050800,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030818,050900,0.8096,0.8099,0.8096,0.8099
NZDCHF,20030818,051000,0.8099,0.8099,0.8097,0.8097
NZDCHF,20030818,051100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030818,051200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030818,051300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030818,051400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,051500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,051600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,051700,0.8102,0.8102,0.8100,0.8100
NZDCHF,20030818,051800,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030818,051900,0.8098,0.8100,0.8098,0.8100
NZDCHF,20030818,052000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030818,052100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030818,052200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030818,052300,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030818,052400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030818,052500,0.8101,0.8101,0.8098,0.8098
NZDCHF,20030818,052600,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030818,052700,0.8099,0.8100,0.8099,0.8100
NZDCHF,20030818,052800,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030818,052900,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030818,053000,0.8100,0.8100,0.8093,0.8093
NZDCHF,20030818,053100,0.8093,0.8102,0.8093,0.8101
NZDCHF,20030818,053200,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030818,053300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,053400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,053500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,053600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,053700,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030818,053800,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030818,053900,0.8099,0.8101,0.8099,0.8101
NZDCHF,20030818,054000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030818,054100,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030818,054200,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030818,054300,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030818,054400,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030818,054500,0.8101,0.8104,0.8101,0.8104
NZDCHF,20030818,054600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,054700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,054800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,054900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,055000,0.8106,0.8106,0.8104,0.8104
NZDCHF,20030818,055100,0.8103,0.8105,0.8103,0.8105
NZDCHF,20030818,055200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,055300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,055400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,055500,0.8105,0.8105,0.8103,0.8103
NZDCHF,20030818,055600,0.8100,0.8101,0.8099,0.8101
NZDCHF,20030818,055700,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030818,055800,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030818,055900,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030818,060000,0.8103,0.8103,0.8099,0.8099
NZDCHF,20030818,060100,0.8098,0.8100,0.8098,0.8100
NZDCHF,20030818,060200,0.8100,0.8102,0.8100,0.8102
NZDCHF,20030818,060300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,060400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,060500,0.8102,0.8102,0.8099,0.8099
NZDCHF,20030818,060600,0.8098,0.8099,0.8095,0.8099
NZDCHF,20030818,060700,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030818,060800,0.8098,0.8098,0.8096,0.8096
NZDCHF,20030818,060900,0.8096,0.8096,0.8095,0.8095
NZDCHF,20030818,061000,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030818,061100,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030818,061200,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030818,061300,0.8096,0.8098,0.8096,0.8098
NZDCHF,20030818,061400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,061500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,061600,0.8099,0.8100,0.8099,0.8100
NZDCHF,20030818,061700,0.8100,0.8100,0.8098,0.8099
NZDCHF,20030818,061800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,061900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,062000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,062100,0.8099,0.8099,0.8095,0.8095
NZDCHF,20030818,062200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030818,062300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,062400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,062500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,062600,0.8098,0.8101,0.8098,0.8101
NZDCHF,20030818,062700,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030818,062800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,062900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,063000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,063100,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030818,063200,0.8101,0.8103,0.8101,0.8103
NZDCHF,20030818,063300,0.8103,0.8105,0.8103,0.8105
NZDCHF,20030818,063400,0.8105,0.8105,0.8102,0.8102
NZDCHF,20030818,063500,0.8101,0.8104,0.8101,0.8104
NZDCHF,20030818,063600,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030818,063700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,063800,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030818,063900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,064000,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030818,064100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,064200,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030818,064300,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030818,064400,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030818,064500,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030818,064600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,064700,0.8107,0.8108,0.8104,0.8104
NZDCHF,20030818,064800,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030818,064900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,065000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,065100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,065200,0.8105,0.8105,0.8097,0.8097
NZDCHF,20030818,065300,0.8098,0.8101,0.8098,0.8101
NZDCHF,20030818,065400,0.8101,0.8106,0.8101,0.8106
NZDCHF,20030818,065500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030818,065600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030818,065700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030818,065800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030818,065900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030818,070000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030818,070100,0.8109,0.8112,0.8109,0.8112
NZDCHF,20030818,070200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030818,070300,0.8110,0.8110,0.8102,0.8102
NZDCHF,20030818,070400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,070500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,070600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,070700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,070800,0.8105,0.8105,0.8103,0.8103
NZDCHF,20030818,070900,0.8104,0.8108,0.8104,0.8108
NZDCHF,20030818,071000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030818,071100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030818,071200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030818,071300,0.8108,0.8108,0.8101,0.8101
NZDCHF,20030818,071400,0.8101,0.8109,0.8101,0.8109
NZDCHF,20030818,071500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030818,071600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030818,071700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030818,071800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030818,071900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030818,072000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030818,072100,0.8109,0.8109,0.8103,0.8103
NZDCHF,20030818,072200,0.8104,0.8106,0.8104,0.8106
NZDCHF,20030818,072300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,072400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,072500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030818,072600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030818,072700,0.8110,0.8110,0.8108,0.8108
NZDCHF,20030818,072800,0.8108,0.8108,0.8107,0.8107
NZDCHF,20030818,072900,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030818,073000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030818,073100,0.8107,0.8107,0.8106,0.8106
NZDCHF,20030818,073200,0.8104,0.8104,0.8101,0.8101
NZDCHF,20030818,073300,0.8101,0.8104,0.8101,0.8104
NZDCHF,20030818,073400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,073500,0.8104,0.8104,0.8102,0.8102
NZDCHF,20030818,073600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,073700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,073800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,073900,0.8102,0.8102,0.8101,0.8102
NZDCHF,20030818,074000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,074100,0.8102,0.8108,0.8102,0.8108
NZDCHF,20030818,074200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030818,074300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030818,074400,0.8108,0.8108,0.8102,0.8104
NZDCHF,20030818,074500,0.8105,0.8105,0.8103,0.8103
NZDCHF,20030818,074600,0.8104,0.8104,0.8102,0.8103
NZDCHF,20030818,074700,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030818,074800,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030818,074900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030818,075000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030818,075100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030818,075200,0.8109,0.8109,0.8105,0.8105
NZDCHF,20030818,075300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,075400,0.8107,0.8109,0.8107,0.8109
NZDCHF,20030818,075500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030818,075600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030818,075700,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030818,075800,0.8106,0.8107,0.8106,0.8106
NZDCHF,20030818,075900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,080000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,080100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,080200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,080300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,080400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,080500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,080600,0.8106,0.8106,0.8099,0.8104
NZDCHF,20030818,080700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030818,080800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030818,080900,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030818,081000,0.8108,0.8109,0.8107,0.8107
NZDCHF,20030818,081100,0.8106,0.8106,0.8104,0.8104
NZDCHF,20030818,081200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,081300,0.8104,0.8104,0.8101,0.8101
NZDCHF,20030818,081400,0.8102,0.8104,0.8099,0.8099
NZDCHF,20030818,081500,0.8098,0.8103,0.8098,0.8103
NZDCHF,20030818,081600,0.8102,0.8102,0.8099,0.8099
NZDCHF,20030818,081700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,081800,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030818,081900,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030818,082000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,082100,0.8103,0.8104,0.8103,0.8103
NZDCHF,20030818,082200,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030818,082300,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030818,082400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,082500,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030818,082600,0.8098,0.8101,0.8098,0.8100
NZDCHF,20030818,082700,0.8099,0.8099,0.8098,0.8099
NZDCHF,20030818,082800,0.8099,0.8101,0.8099,0.8101
NZDCHF,20030818,082900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,083000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,083100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,083200,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030818,083300,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030818,083400,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030818,083500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030818,083600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030818,083700,0.8097,0.8097,0.8095,0.8095
NZDCHF,20030818,083800,0.8095,0.8097,0.8095,0.8097
NZDCHF,20030818,083900,0.8097,0.8101,0.8097,0.8101
NZDCHF,20030818,084000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030818,084100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,084200,0.8103,0.8104,0.8102,0.8104
NZDCHF,20030818,084300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030818,084400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,084500,0.8105,0.8105,0.8102,0.8102
NZDCHF,20030818,084600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030818,084700,0.8099,0.8099,0.8098,0.8099
NZDCHF,20030818,084800,0.8101,0.8105,0.8101,0.8105
NZDCHF,20030818,084900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,085000,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030818,085100,0.8108,0.8108,0.8106,0.8106
NZDCHF,20030818,085200,0.8106,0.8109,0.8106,0.8106
NZDCHF,20030818,085300,0.8106,0.8109,0.8106,0.8109
NZDCHF,20030818,085400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030818,085500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030818,085600,0.8109,0.8109,0.8107,0.8107
NZDCHF,20030818,085700,0.8107,0.8107,0.8105,0.8106
NZDCHF,20030818,085800,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030818,085900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030818,090000,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030818,090100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,090200,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030818,090300,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030818,090400,0.8109,0.8110,0.8106,0.8106
NZDCHF,20030818,090500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030818,090600,0.8106,0.8108,0.8105,0.8108
NZDCHF,20030818,090700,0.8108,0.8109,0.8108,0.8108
NZDCHF,20030818,090800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030818,090900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030818,091000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030818,091100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030818,091200,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030818,091300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030818,091400,0.8109,0.8110,0.8107,0.8107
NZDCHF,20030818,091500,0.8107,0.8107,0.8104,0.8104
NZDCHF,20030818,091600,0.8104,0.8106,0.8104,0.8106
NZDCHF,20030818,091700,0.8107,0.8110,0.8107,0.8110
NZDCHF,20030818,091800,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030818,091900,0.8111,0.8111,0.8109,0.8109
NZDCHF,20030818,092000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030818,092100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030818,092200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030818,092300,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030818,092400,0.8111,0.8112,0.8108,0.8108
NZDCHF,20030818,092500,0.8109,0.8111,0.8109,0.8111
NZDCHF,20030818,092600,0.8112,0.8112,0.8110,0.8110
NZDCHF,20030818,092700,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030818,092800,0.8110,0.8112,0.8110,0.8112
NZDCHF,20030818,092900,0.8112,0.8120,0.8112,0.8120
NZDCHF,20030818,093000,0.8122,0.8122,0.8120,0.8120
NZDCHF,20030818,093100,0.8120,0.8121,0.8120,0.8121
NZDCHF,20030818,093200,0.8121,0.8121,0.8120,0.8120
NZDCHF,20030818,093300,0.8120,0.8120,0.8119,0.8119
NZDCHF,20030818,093400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030818,093500,0.8118,0.8120,0.8118,0.8120
NZDCHF,20030818,093600,0.8120,0.8120,0.8119,0.8119
NZDCHF,20030818,093700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030818,093800,0.8119,0.8119,0.8115,0.8115
NZDCHF,20030818,093900,0.8115,0.8117,0.8115,0.8116
NZDCHF,20030818,094000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030818,094100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030818,094200,0.8117,0.8118,0.8117,0.8118
NZDCHF,20030818,094300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030818,094400,0.8119,0.8119,0.8113,0.8113
NZDCHF,20030818,094500,0.8115,0.8117,0.8115,0.8117
NZDCHF,20030818,094600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030818,094700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030818,094800,0.8117,0.8117,0.8115,0.8115
NZDCHF,20030818,094900,0.8115,0.8115,0.8113,0.8113
NZDCHF,20030818,095000,0.8115,0.8116,0.8115,0.8116
NZDCHF,20030818,095100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030818,095200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030818,095300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030818,095400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030818,095500,0.8117,0.8118,0.8117,0.8118
NZDCHF,20030818,095600,0.8118,0.8119,0.8118,0.8119
NZDCHF,20030818,095700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030818,095800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030818,095900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030818,100000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030818,100100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030818,100200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030818,100300,0.8118,0.8119,0.8116,0.8116
NZDCHF,20030818,100400,0.8116,0.8116,0.8112,0.8115
NZDCHF,20030818,100500,0.8115,0.8117,0.8115,0.8117
NZDCHF,20030818,100600,0.8119,0.8124,0.8119,0.8123
NZDCHF,20030818,100700,0.8123,0.8123,0.8120,0.8120
NZDCHF,20030818,100800,0.8120,0.8120,0.8119,0.8119
NZDCHF,20030818,100900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030818,101000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030818,101100,0.8117,0.8119,0.8117,0.8119
NZDCHF,20030818,101200,0.8119,0.8119,0.8118,0.8118
NZDCHF,20030818,101300,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030818,101400,0.8118,0.8120,0.8118,0.8120
NZDCHF,20030818,101500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030818,101600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030818,101700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030818,101800,0.8120,0.8120,0.8119,0.8119
NZDCHF,20030818,101900,0.8119,0.8123,0.8119,0.8123
NZDCHF,20030818,102000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030818,102100,0.8122,0.8123,0.8122,0.8122
NZDCHF,20030818,102200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030818,102300,0.8121,0.8124,0.8121,0.8124
NZDCHF,20030818,102400,0.8124,0.8124,0.8123,0.8123
NZDCHF,20030818,102500,0.8123,0.8123,0.8121,0.8121
NZDCHF,20030818,102600,0.8121,0.8121,0.8121,0.8121
NZDCHF,20030818,102700,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030818,102800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030818,102900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030818,103000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030818,103100,0.8119,0.8119,0.8117,0.8117
NZDCHF,20030818,103200,0.8117,0.8120,0.8117,0.8120
NZDCHF,20030818,103300,0.8122,0.8122,0.8121,0.8122
NZDCHF,20030818,103400,0.8122,0.8124,0.8122,0.8124
NZDCHF,20030818,103500,0.8124,0.8124,0.8122,0.8122
NZDCHF,20030818,103600,0.8121,0.8121,0.8119,0.8119
NZDCHF,20030818,103700,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030818,103800,0.8120,0.8122,0.8120,0.8122
NZDCHF,20030818,103900,0.8122,0.8122,0.8120,0.8120
NZDCHF,20030818,104000,0.8120,0.8120,0.8118,0.8118
NZDCHF,20030818,104100,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030818,104200,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030818,104300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030818,104400,0.8117,0.8119,0.8117,0.8119
NZDCHF,20030818,104500,0.8119,0.8119,0.8118,0.8118
NZDCHF,20030818,104600,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030818,104700,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030818,104800,0.8117,0.8118,0.8117,0.8118
NZDCHF,20030818,104900,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030818,105000,0.8120,0.8122,0.8120,0.8120
NZDCHF,20030818,105100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20030818,105200,0.8119,0.8121,0.8119,0.8121
NZDCHF,20030818,105300,0.8121,0.8123,0.8121,0.8123
NZDCHF,20030818,105400,0.8123,0.8123,0.8120,0.8120
NZDCHF,20030818,105500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030818,105600,0.8120,0.8122,0.8120,0.8122
NZDCHF,20030818,105700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030818,105800,0.8120,0.8121,0.8120,0.8121
NZDCHF,20030818,105900,0.8121,0.8121,0.8121,0.8121
NZDCHF,20030818,110000,0.8123,0.8124,0.8123,0.8124
NZDCHF,20030818,110100,0.8124,0.8125,0.8124,0.8125
NZDCHF,20030818,110200,0.8126,0.8126,0.8125,0.8125
NZDCHF,20030818,110300,0.8125,0.8125,0.8124,0.8124
NZDCHF,20030818,110400,0.8121,0.8121,0.8119,0.8119
NZDCHF,20030818,110500,0.8119,0.8122,0.8119,0.8122
NZDCHF,20030818,110600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030818,110700,0.8122,0.8122,0.8120,0.8120
NZDCHF,20030818,110800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030818,110900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030818,111000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030818,111100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030818,111200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030818,111300,0.8123,0.8123,0.8120,0.8120
NZDCHF,20030818,111400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030818,111500,0.8119,0.8123,0.8119,0.8123
NZDCHF,20030818,111600,0.8123,0.8125,0.8123,0.8125
NZDCHF,20030818,111700,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030818,111800,0.8125,0.8125,0.8124,0.8124
NZDCHF,20030818,111900,0.8124,0.8124,0.8120,0.8120
NZDCHF,20030818,112000,0.8120,0.8120,0.8118,0.8118
NZDCHF,20030818,112100,0.8119,0.8119,0.8117,0.8117
NZDCHF,20030818,112200,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030818,112300,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030818,112400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030818,112500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030818,112600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030818,112700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030818,112800,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030818,112900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030818,113000,0.8116,0.8116,0.8109,0.8109
NZDCHF,20030818,113100,0.8109,0.8113,0.8109,0.8113
NZDCHF,20030818,113200,0.8114,0.8114,0.8114,0.8114
NZDCHF,20030818,113300,0.8114,0.8114,0.8113,0.8113
NZDCHF,20030818,113400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030818,113500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030818,113600,0.8113,0.8113,0.8112,0.8112
NZDCHF,20030818,113700,0.8113,0.8114,0.8113,0.8114
NZDCHF,20030818,113800,0.8114,0.8114,0.8114,0.8114
NZDCHF,20030818,113900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030818,114000,0.8112,0.8112,0.8109,0.8109
NZDCHF,20030818,114100,0.8109,0.8109,0.8106,0.8108
NZDCHF,20030818,114200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030818,114300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030818,114400,0.8108,0.8109,0.8108,0.8108
NZDCHF,20030818,114500,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030818,114600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030818,114700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030818,114800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030818,114900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030818,115000,0.8110,0.8111,0.8109,0.8111
NZDCHF,20030818,115100,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030818,115200,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030818,115300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030818,115400,0.8112,0.8114,0.8112,0.8113
NZDCHF,20030818,115500,0.8113,0.8115,0.8113,0.8115
NZDCHF,20030818,115600,0.8115,0.8117,0.8115,0.8117
NZDCHF,20030818,115700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030818,115800,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030818,115900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030818,120000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030818,120100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030818,120200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030818,120300,0.8119,0.8122,0.8119,0.8120
NZDCHF,20030818,120400,0.8122,0.8123,0.8120,0.8120
NZDCHF,20030818,120500,0.8119,0.8121,0.8118,0.8121
NZDCHF,20030818,120600,0.8121,0.8121,0.8120,0.8120
NZDCHF,20030818,120700,0.8121,0.8125,0.8121,0.8125
NZDCHF,20030818,120800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030818,120900,0.8124,0.8126,0.8124,0.8124
NZDCHF,20030818,121000,0.8124,0.8124,0.8123,0.8123
NZDCHF,20030818,121100,0.8123,0.8123,0.8122,0.8122
NZDCHF,20030818,121200,0.8122,0.8122,0.8121,0.8121
NZDCHF,20030818,121300,0.8121,0.8123,0.8121,0.8123
NZDCHF,20030818,121400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030818,121500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030818,121600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030818,121700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030818,121800,0.8120,0.8123,0.8120,0.8123
NZDCHF,20030818,121900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030818,122000,0.8123,0.8123,0.8122,0.8122
NZDCHF,20030818,122100,0.8122,0.8123,0.8122,0.8122
NZDCHF,20030818,122200,0.8123,0.8126,0.8123,0.8126
NZDCHF,20030818,122300,0.8125,0.8125,0.8124,0.8124
NZDCHF,20030818,122400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030818,122500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030818,122600,0.8122,0.8123,0.8122,0.8123
NZDCHF,20030818,122700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030818,122800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030818,122900,0.8123,0.8123,0.8122,0.8122
NZDCHF,20030818,123000,0.8122,0.8122,0.8120,0.8121
NZDCHF,20030818,123100,0.8121,0.8122,0.8121,0.8122
NZDCHF,20030818,123200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030818,123300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030818,123400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030818,123500,0.8123,0.8124,0.8123,0.8124
NZDCHF,20030818,123600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030818,123700,0.8124,0.8124,0.8123,0.8123
NZDCHF,20030818,123800,0.8122,0.8122,0.8120,0.8120
NZDCHF,20030818,123900,0.8120,0.8122,0.8120,0.8122
NZDCHF,20030818,124000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030818,124100,0.8122,0.8125,0.8122,0.8125
NZDCHF,20030818,124200,0.8126,0.8131,0.8126,0.8131
NZDCHF,20030818,124300,0.8131,0.8131,0.8130,0.8131
NZDCHF,20030818,124400,0.8132,0.8132,0.8130,0.8130
NZDCHF,20030818,124500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030818,124600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030818,124700,0.8128,0.8128,0.8116,0.8117
NZDCHF,20030818,124800,0.8118,0.8120,0.8118,0.8120
NZDCHF,20030818,124900,0.8121,0.8122,0.8121,0.8122
NZDCHF,20030818,125000,0.8125,0.8128,0.8125,0.8128
NZDCHF,20030818,125100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030818,125200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030818,125300,0.8131,0.8132,0.8131,0.8132
NZDCHF,20030818,125400,0.8133,0.8134,0.8133,0.8133
NZDCHF,20030818,125500,0.8132,0.8135,0.8132,0.8135
NZDCHF,20030818,125600,0.8135,0.8135,0.8133,0.8133
NZDCHF,20030818,125700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030818,125800,0.8133,0.8133,0.8131,0.8131
NZDCHF,20030818,125900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030818,130000,0.8132,0.8134,0.8132,0.8134
NZDCHF,20030818,130100,0.8135,0.8137,0.8135,0.8136
NZDCHF,20030818,130200,0.8135,0.8139,0.8135,0.8139
NZDCHF,20030818,130300,0.8140,0.8140,0.8137,0.8137
NZDCHF,20030818,130400,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030818,130500,0.8137,0.8137,0.8135,0.8137
NZDCHF,20030818,130600,0.8138,0.8139,0.8138,0.8139
NZDCHF,20030818,130700,0.8139,0.8140,0.8139,0.8140
NZDCHF,20030818,130800,0.8139,0.8139,0.8134,0.8134
NZDCHF,20030818,130900,0.8133,0.8133,0.8131,0.8133
NZDCHF,20030818,131000,0.8133,0.8134,0.8133,0.8134
NZDCHF,20030818,131100,0.8133,0.8135,0.8133,0.8135
NZDCHF,20030818,131200,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030818,131300,0.8137,0.8137,0.8136,0.8136
NZDCHF,20030818,131400,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030818,131500,0.8136,0.8136,0.8135,0.8135
NZDCHF,20030818,131600,0.8136,0.8139,0.8136,0.8139
NZDCHF,20030818,131700,0.8140,0.8140,0.8139,0.8139
NZDCHF,20030818,131800,0.8139,0.8139,0.8138,0.8138
NZDCHF,20030818,131900,0.8138,0.8140,0.8138,0.8140
NZDCHF,20030818,132000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030818,132100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030818,132200,0.8140,0.8140,0.8131,0.8131
NZDCHF,20030818,132300,0.8132,0.8135,0.8132,0.8135
NZDCHF,20030818,132400,0.8137,0.8141,0.8137,0.8139
NZDCHF,20030818,132500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030818,132600,0.8138,0.8138,0.8137,0.8137
NZDCHF,20030818,132700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030818,132800,0.8137,0.8140,0.8137,0.8140
NZDCHF,20030818,132900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030818,133000,0.8141,0.8141,0.8140,0.8140
NZDCHF,20030818,133100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030818,133200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030818,133300,0.8138,0.8139,0.8138,0.8139
NZDCHF,20030818,133400,0.8139,0.8141,0.8139,0.8141
NZDCHF,20030818,133500,0.8142,0.8145,0.8141,0.8141
NZDCHF,20030818,133600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030818,133700,0.8141,0.8141,0.8140,0.8140
NZDCHF,20030818,133800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030818,133900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030818,134000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030818,134100,0.8140,0.8141,0.8140,0.8141
NZDCHF,20030818,134200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030818,134300,0.8141,0.8141,0.8139,0.8139
NZDCHF,20030818,134400,0.8137,0.8138,0.8137,0.8137
NZDCHF,20030818,134500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030818,134600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030818,134700,0.8138,0.8138,0.8137,0.8137
NZDCHF,20030818,134800,0.8136,0.8136,0.8135,0.8135
NZDCHF,20030818,134900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030818,135000,0.8134,0.8135,0.8134,0.8135
NZDCHF,20030818,135100,0.8135,0.8137,0.8135,0.8137
NZDCHF,20030818,135200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030818,135300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030818,135400,0.8141,0.8141,0.8140,0.8140
NZDCHF,20030818,135500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030818,135600,0.8140,0.8140,0.8138,0.8138
NZDCHF,20030818,135700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030818,135800,0.8135,0.8135,0.8134,0.8134
NZDCHF,20030818,135900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030818,140000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030818,140100,0.8133,0.8133,0.8131,0.8131
NZDCHF,20030818,140200,0.8130,0.8130,0.8127,0.8127
NZDCHF,20030818,140300,0.8126,0.8126,0.8124,0.8125
NZDCHF,20030818,140400,0.8125,0.8127,0.8125,0.8127
NZDCHF,20030818,140500,0.8128,0.8131,0.8128,0.8131
NZDCHF,20030818,140600,0.8131,0.8134,0.8131,0.8134
NZDCHF,20030818,140700,0.8135,0.8138,0.8135,0.8137
NZDCHF,20030818,140800,0.8136,0.8136,0.8135,0.8135
NZDCHF,20030818,140900,0.8135,0.8137,0.8135,0.8137
NZDCHF,20030818,141000,0.8137,0.8137,0.8136,0.8136
NZDCHF,20030818,141100,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030818,141200,0.8136,0.8138,0.8136,0.8138
NZDCHF,20030818,141300,0.8139,0.8140,0.8138,0.8138
NZDCHF,20030818,141400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030818,141500,0.8138,0.8138,0.8137,0.8137
NZDCHF,20030818,141600,0.8138,0.8138,0.8136,0.8136
NZDCHF,20030818,141700,0.8136,0.8139,0.8136,0.8139
NZDCHF,20030818,141800,0.8139,0.8139,0.8138,0.8138
NZDCHF,20030818,141900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030818,142000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030818,142100,0.8138,0.8138,0.8134,0.8135
NZDCHF,20030818,142200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030818,142300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030818,142400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030818,142500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030818,142600,0.8137,0.8141,0.8137,0.8140
NZDCHF,20030818,142700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030818,142800,0.8140,0.8142,0.8140,0.8142
NZDCHF,20030818,142900,0.8142,0.8142,0.8141,0.8141
NZDCHF,20030818,143000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030818,143100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030818,143200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030818,143300,0.8141,0.8146,0.8141,0.8145
NZDCHF,20030818,143400,0.8146,0.8146,0.8145,0.8146
NZDCHF,20030818,143500,0.8147,0.8149,0.8147,0.8149
NZDCHF,20030818,143600,0.8150,0.8152,0.8150,0.8152
NZDCHF,20030818,143700,0.8153,0.8153,0.8152,0.8153
NZDCHF,20030818,143800,0.8154,0.8155,0.8153,0.8153
NZDCHF,20030818,143900,0.8152,0.8153,0.8152,0.8153
NZDCHF,20030818,144000,0.8153,0.8153,0.8152,0.8152
NZDCHF,20030818,144100,0.8152,0.8152,0.8151,0.8151
NZDCHF,20030818,144200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20030818,144300,0.8150,0.8150,0.8149,0.8149
NZDCHF,20030818,144400,0.8150,0.8151,0.8150,0.8151
NZDCHF,20030818,144500,0.8152,0.8156,0.8152,0.8156
NZDCHF,20030818,144600,0.8158,0.8159,0.8158,0.8159
NZDCHF,20030818,144700,0.8160,0.8160,0.8158,0.8158
NZDCHF,20030818,144800,0.8158,0.8160,0.8158,0.8160
NZDCHF,20030818,144900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030818,145000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030818,145100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030818,145200,0.8159,0.8160,0.8159,0.8160
NZDCHF,20030818,145300,0.8160,0.8162,0.8158,0.8158
NZDCHF,20030818,145400,0.8155,0.8155,0.8153,0.8153
NZDCHF,20030818,145500,0.8152,0.8156,0.8152,0.8156
NZDCHF,20030818,145600,0.8158,0.8158,0.8156,0.8156
NZDCHF,20030818,145700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030818,145800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030818,145900,0.8157,0.8157,0.8156,0.8156
NZDCHF,20030818,150000,0.8156,0.8156,0.8155,0.8155
NZDCHF,20030818,150100,0.8155,0.8156,0.8155,0.8156
NZDCHF,20030818,150200,0.8156,0.8157,0.8156,0.8157
NZDCHF,20030818,150300,0.8157,0.8158,0.8157,0.8157
NZDCHF,20030818,150400,0.8156,0.8157,0.8156,0.8157
NZDCHF,20030818,150500,0.8157,0.8158,0.8157,0.8158
NZDCHF,20030818,150600,0.8158,0.8160,0.8158,0.8160
NZDCHF,20030818,150700,0.8161,0.8161,0.8161,0.8161
NZDCHF,20030818,150800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030818,150900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030818,151000,0.8162,0.8162,0.8161,0.8161
NZDCHF,20030818,151100,0.8161,0.8161,0.8161,0.8161
NZDCHF,20030818,151200,0.8161,0.8161,0.8154,0.8154
NZDCHF,20030818,151300,0.8154,0.8154,0.8154,0.8154
NZDCHF,20030818,151400,0.8155,0.8155,0.8154,0.8154
NZDCHF,20030818,151500,0.8154,0.8156,0.8154,0.8156
NZDCHF,20030818,151600,0.8156,0.8156,0.8153,0.8153
NZDCHF,20030818,151700,0.8152,0.8152,0.8151,0.8151
NZDCHF,20030818,151800,0.8152,0.8154,0.8152,0.8154
NZDCHF,20030818,151900,0.8155,0.8155,0.8153,0.8153
NZDCHF,20030818,152000,0.8152,0.8153,0.8152,0.8153
NZDCHF,20030818,152100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030818,152200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030818,152300,0.8153,0.8153,0.8152,0.8152
NZDCHF,20030818,152400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030818,152500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030818,152600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030818,152700,0.8152,0.8152,0.8148,0.8148
NZDCHF,20030818,152800,0.8147,0.8148,0.8147,0.8148
NZDCHF,20030818,152900,0.8148,0.8148,0.8146,0.8146
NZDCHF,20030818,153000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030818,153100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030818,153200,0.8144,0.8145,0.8142,0.8145
NZDCHF,20030818,153300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030818,153400,0.8145,0.8148,0.8145,0.8148
NZDCHF,20030818,153500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030818,153600,0.8146,0.8147,0.8146,0.8147
NZDCHF,20030818,153700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030818,153800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030818,153900,0.8148,0.8149,0.8148,0.8148
NZDCHF,20030818,154000,0.8147,0.8147,0.8145,0.8145
NZDCHF,20030818,154100,0.8145,0.8145,0.8141,0.8141
NZDCHF,20030818,154200,0.8141,0.8143,0.8141,0.8143
NZDCHF,20030818,154300,0.8142,0.8143,0.8142,0.8143
NZDCHF,20030818,154400,0.8144,0.8146,0.8144,0.8146
NZDCHF,20030818,154500,0.8147,0.8148,0.8147,0.8147
NZDCHF,20030818,154600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20030818,154700,0.8146,0.8146,0.8145,0.8145
NZDCHF,20030818,154800,0.8145,0.8146,0.8145,0.8145
NZDCHF,20030818,154900,0.8146,0.8146,0.8145,0.8145
NZDCHF,20030818,155000,0.8145,0.8145,0.8143,0.8145
NZDCHF,20030818,155100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030818,155200,0.8145,0.8145,0.8144,0.8144
NZDCHF,20030818,155300,0.8143,0.8143,0.8138,0.8138
NZDCHF,20030818,155400,0.8139,0.8141,0.8139,0.8140
NZDCHF,20030818,155500,0.8140,0.8141,0.8138,0.8138
NZDCHF,20030818,155600,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030818,155700,0.8137,0.8137,0.8135,0.8135
NZDCHF,20030818,155800,0.8136,0.8137,0.8136,0.8137
NZDCHF,20030818,155900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030818,160000,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030818,160100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030818,160200,0.8139,0.8140,0.8139,0.8140
NZDCHF,20030818,160300,0.8140,0.8141,0.8140,0.8141
NZDCHF,20030818,160400,0.8141,0.8141,0.8137,0.8137
NZDCHF,20030818,160500,0.8135,0.8135,0.8134,0.8135
NZDCHF,20030818,160600,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030818,160700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030818,160800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030818,160900,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030818,161000,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030818,161100,0.8137,0.8137,0.8136,0.8136
NZDCHF,20030818,161200,0.8135,0.8135,0.8132,0.8132
NZDCHF,20030818,161300,0.8132,0.8132,0.8129,0.8131
NZDCHF,20030818,161400,0.8132,0.8133,0.8132,0.8133
NZDCHF,20030818,161500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030818,161600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20030818,161700,0.8135,0.8138,0.8135,0.8138
NZDCHF,20030818,161800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030818,161900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030818,162000,0.8134,0.8134,0.8131,0.8132
NZDCHF,20030818,162100,0.8132,0.8133,0.8131,0.8133
NZDCHF,20030818,162200,0.8134,0.8137,0.8134,0.8137
NZDCHF,20030818,162300,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030818,162400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030818,162500,0.8137,0.8137,0.8135,0.8136
NZDCHF,20030818,162600,0.8136,0.8137,0.8136,0.8137
NZDCHF,20030818,162700,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030818,162800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030818,162900,0.8137,0.8137,0.8134,0.8134
NZDCHF,20030818,163000,0.8134,0.8135,0.8133,0.8135
NZDCHF,20030818,163100,0.8136,0.8137,0.8135,0.8135
NZDCHF,20030818,163200,0.8134,0.8138,0.8134,0.8138
NZDCHF,20030818,163300,0.8139,0.8141,0.8139,0.8141
NZDCHF,20030818,163400,0.8141,0.8144,0.8141,0.8144
NZDCHF,20030818,163500,0.8143,0.8146,0.8143,0.8146
NZDCHF,20030818,163600,0.8147,0.8153,0.8147,0.8153
NZDCHF,20030818,163700,0.8152,0.8152,0.8151,0.8151
NZDCHF,20030818,163800,0.8150,0.8150,0.8148,0.8148
NZDCHF,20030818,163900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030818,164000,0.8148,0.8148,0.8146,0.8148
NZDCHF,20030818,164100,0.8149,0.8151,0.8149,0.8151
NZDCHF,20030818,164200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20030818,164300,0.8152,0.8155,0.8152,0.8155
NZDCHF,20030818,164400,0.8156,0.8158,0.8156,0.8156
NZDCHF,20030818,164500,0.8158,0.8165,0.8158,0.8163
NZDCHF,20030818,164600,0.8164,0.8165,0.8161,0.8161
NZDCHF,20030818,164700,0.8160,0.8160,0.8158,0.8158
NZDCHF,20030818,164800,0.8156,0.8156,0.8148,0.8148
NZDCHF,20030818,164900,0.8147,0.8149,0.8147,0.8149
NZDCHF,20030818,165000,0.8148,0.8148,0.8147,0.8147
NZDCHF,20030818,165100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030818,165200,0.8148,0.8150,0.8148,0.8150
NZDCHF,20030818,165300,0.8149,0.8151,0.8149,0.8150
NZDCHF,20030818,165400,0.8148,0.8148,0.8144,0.8147
NZDCHF,20030818,165500,0.8148,0.8148,0.8145,0.8146
NZDCHF,20030818,165600,0.8146,0.8147,0.8146,0.8146
NZDCHF,20030818,165700,0.8144,0.8146,0.8144,0.8146
NZDCHF,20030818,165800,0.8145,0.8145,0.8141,0.8142
NZDCHF,20030818,165900,0.8144,0.8148,0.8144,0.8148
NZDCHF,20030818,170000,0.8148,0.8148,0.8146,0.8146
NZDCHF,20030818,170100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030818,170200,0.8145,0.8149,0.8143,0.8148
NZDCHF,20030818,170300,0.8149,0.8152,0.8149,0.8151
NZDCHF,20030818,170400,0.8150,0.8152,0.8149,0.8149
NZDCHF,20030818,170500,0.8148,0.8149,0.8148,0.8149
NZDCHF,20030818,170600,0.8150,0.8151,0.8150,0.8151
NZDCHF,20030818,170700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20030818,170800,0.8151,0.8151,0.8149,0.8149
NZDCHF,20030818,170900,0.8149,0.8149,0.8146,0.8146
NZDCHF,20030818,171000,0.8145,0.8147,0.8145,0.8146
NZDCHF,20030818,171100,0.8146,0.8147,0.8146,0.8147
NZDCHF,20030818,171200,0.8148,0.8148,0.8145,0.8147
NZDCHF,20030818,171300,0.8148,0.8153,0.8148,0.8153
NZDCHF,20030818,171400,0.8153,0.8153,0.8151,0.8151
NZDCHF,20030818,171500,0.8151,0.8151,0.8146,0.8146
NZDCHF,20030818,171600,0.8147,0.8148,0.8147,0.8148
NZDCHF,20030818,171700,0.8148,0.8148,0.8146,0.8146
NZDCHF,20030818,171800,0.8146,0.8148,0.8146,0.8148
NZDCHF,20030818,171900,0.8148,0.8149,0.8148,0.8149
NZDCHF,20030818,172000,0.8151,0.8152,0.8151,0.8152
NZDCHF,20030818,172100,0.8151,0.8151,0.8149,0.8149
NZDCHF,20030818,172200,0.8148,0.8148,0.8143,0.8143
NZDCHF,20030818,172300,0.8142,0.8142,0.8141,0.8141
NZDCHF,20030818,172400,0.8141,0.8141,0.8138,0.8138
NZDCHF,20030818,172500,0.8137,0.8142,0.8137,0.8142
NZDCHF,20030818,172600,0.8143,0.8144,0.8142,0.8144
NZDCHF,20030818,172700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030818,172800,0.8144,0.8144,0.8141,0.8141
NZDCHF,20030818,172900,0.8141,0.8146,0.8141,0.8146
NZDCHF,20030818,173000,0.8146,0.8148,0.8146,0.8148
NZDCHF,20030818,173100,0.8149,0.8153,0.8149,0.8153
NZDCHF,20030818,173200,0.8154,0.8155,0.8147,0.8147
NZDCHF,20030818,173300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20030818,173400,0.8146,0.8146,0.8145,0.8145
NZDCHF,20030818,173500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20030818,173600,0.8146,0.8147,0.8145,0.8145
NZDCHF,20030818,173700,0.8142,0.8142,0.8141,0.8141
NZDCHF,20030818,173800,0.8141,0.8145,0.8141,0.8145
NZDCHF,20030818,173900,0.8145,0.8147,0.8145,0.8147
NZDCHF,20030818,174000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20030818,174100,0.8146,0.8149,0.8146,0.8149
NZDCHF,20030818,174200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030818,174300,0.8149,0.8151,0.8149,0.8151
NZDCHF,20030818,174400,0.8152,0.8152,0.8151,0.8151
NZDCHF,20030818,174500,0.8150,0.8150,0.8145,0.8145
NZDCHF,20030818,174600,0.8145,0.8145,0.8144,0.8144
NZDCHF,20030818,174700,0.8145,0.8145,0.8144,0.8145
NZDCHF,20030818,174800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030818,174900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030818,175000,0.8146,0.8148,0.8146,0.8148
NZDCHF,20030818,175100,0.8149,0.8153,0.8149,0.8153
NZDCHF,20030818,175200,0.8153,0.8155,0.8153,0.8155
NZDCHF,20030818,175300,0.8154,0.8154,0.8153,0.8153
NZDCHF,20030818,175400,0.8153,0.8156,0.8153,0.8156
NZDCHF,20030818,175500,0.8157,0.8157,0.8155,0.8155
NZDCHF,20030818,175600,0.8155,0.8156,0.8155,0.8156
NZDCHF,20030818,175700,0.8156,0.8159,0.8156,0.8158
NZDCHF,20030818,175800,0.8158,0.8158,0.8156,0.8157
NZDCHF,20030818,175900,0.8158,0.8158,0.8156,0.8156
NZDCHF,20030818,180000,0.8155,0.8156,0.8155,0.8156
NZDCHF,20030818,180100,0.8156,0.8160,0.8156,0.8160
NZDCHF,20030818,180200,0.8159,0.8159,0.8152,0.8152
NZDCHF,20030818,180300,0.8153,0.8153,0.8152,0.8152
NZDCHF,20030818,180400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030818,180500,0.8152,0.8152,0.8151,0.8151
NZDCHF,20030818,180600,0.8149,0.8149,0.8146,0.8148
NZDCHF,20030818,180700,0.8148,0.8151,0.8148,0.8151
NZDCHF,20030818,180800,0.8152,0.8156,0.8152,0.8156
NZDCHF,20030818,180900,0.8158,0.8160,0.8158,0.8160
NZDCHF,20030818,181000,0.8160,0.8160,0.8159,0.8159
NZDCHF,20030818,181100,0.8155,0.8155,0.8151,0.8152
NZDCHF,20030818,181200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030818,181300,0.8155,0.8159,0.8155,0.8159
NZDCHF,20030818,181400,0.8159,0.8160,0.8159,0.8160
NZDCHF,20030818,181500,0.8161,0.8162,0.8161,0.8162
NZDCHF,20030818,181600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030818,181700,0.8162,0.8162,0.8160,0.8160
NZDCHF,20030818,181800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030818,181900,0.8161,0.8162,0.8161,0.8162
NZDCHF,20030818,182000,0.8162,0.8165,0.8162,0.8165
NZDCHF,20030818,182100,0.8166,0.8166,0.8165,0.8165
NZDCHF,20030818,182200,0.8166,0.8166,0.8160,0.8160
NZDCHF,20030818,182300,0.8162,0.8163,0.8160,0.8160
NZDCHF,20030818,182400,0.8159,0.8159,0.8155,0.8155
NZDCHF,20030818,182500,0.8155,0.8156,0.8155,0.8156
NZDCHF,20030818,182600,0.8155,0.8155,0.8144,0.8144
NZDCHF,20030818,182700,0.8141,0.8148,0.8141,0.8148
NZDCHF,20030818,182800,0.8147,0.8147,0.8142,0.8144
NZDCHF,20030818,182900,0.8143,0.8144,0.8142,0.8144
NZDCHF,20030818,183000,0.8145,0.8152,0.8145,0.8152
NZDCHF,20030818,183100,0.8151,0.8151,0.8148,0.8150
NZDCHF,20030818,183200,0.8152,0.8159,0.8152,0.8159
NZDCHF,20030818,183300,0.8160,0.8160,0.8159,0.8159
NZDCHF,20030818,183400,0.8159,0.8159,0.8156,0.8156
NZDCHF,20030818,183500,0.8155,0.8155,0.8152,0.8152
NZDCHF,20030818,183600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030818,183700,0.8153,0.8155,0.8153,0.8155
NZDCHF,20030818,183800,0.8155,0.8156,0.8155,0.8156
NZDCHF,20030818,183900,0.8155,0.8161,0.8155,0.8161
NZDCHF,20030818,184000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030818,184100,0.8163,0.8163,0.8160,0.8160
NZDCHF,20030818,184200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030818,184300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030818,184400,0.8158,0.8158,0.8156,0.8156
NZDCHF,20030818,184500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030818,184600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030818,184700,0.8153,0.8155,0.8153,0.8154
NZDCHF,20030818,184800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030818,184900,0.8153,0.8153,0.8149,0.8149
NZDCHF,20030818,185000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030818,185100,0.8148,0.8150,0.8148,0.8150
NZDCHF,20030818,185200,0.8150,0.8150,0.8148,0.8148
NZDCHF,20030818,185300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20030818,185400,0.8149,0.8151,0.8149,0.8151
NZDCHF,20030818,185500,0.8150,0.8150,0.8148,0.8148
NZDCHF,20030818,185600,0.8147,0.8147,0.8147,0.8147
NZDCHF,20030818,185700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030818,185800,0.8151,0.8152,0.8151,0.8152
NZDCHF,20030818,185900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030818,190000,0.8152,0.8152,0.8151,0.8151
NZDCHF,20030818,190100,0.8151,0.8153,0.8151,0.8153
NZDCHF,20030818,190200,0.8154,0.8156,0.8154,0.8156
NZDCHF,20030818,190300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030818,190400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030818,190500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030818,190600,0.8156,0.8159,0.8156,0.8159
NZDCHF,20030818,190700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030818,190800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030818,190900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030818,191000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030818,191100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030818,191200,0.8160,0.8160,0.8159,0.8159
NZDCHF,20030818,191300,0.8159,0.8159,0.8158,0.8158
NZDCHF,20030818,191400,0.8158,0.8158,0.8156,0.8156
NZDCHF,20030818,191500,0.8156,0.8156,0.8153,0.8153
NZDCHF,20030818,191600,0.8152,0.8153,0.8152,0.8153
NZDCHF,20030818,191700,0.8153,0.8156,0.8153,0.8156
NZDCHF,20030818,191800,0.8156,0.8158,0.8156,0.8158
NZDCHF,20030818,191900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030818,192000,0.8159,0.8162,0.8159,0.8162
NZDCHF,20030818,192100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20030818,192200,0.8163,0.8163,0.8162,0.8162
NZDCHF,20030818,192300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030818,192400,0.8162,0.8162,0.8159,0.8159
NZDCHF,20030818,192500,0.8158,0.8162,0.8158,0.8162
NZDCHF,20030818,192600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030818,192700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030818,192800,0.8161,0.8161,0.8160,0.8160
NZDCHF,20030818,192900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030818,193000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030818,193100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030818,193200,0.8159,0.8159,0.8154,0.8154
NZDCHF,20030818,193300,0.8155,0.8157,0.8155,0.8157
NZDCHF,20030818,193400,0.8159,0.8161,0.8159,0.8161
NZDCHF,20030818,193500,0.8161,0.8161,0.8161,0.8161
NZDCHF,20030818,193600,0.8161,0.8161,0.8161,0.8161
NZDCHF,20030818,193700,0.8160,0.8160,0.8155,0.8155
NZDCHF,20030818,193800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030818,193900,0.8155,0.8160,0.8155,0.8160
NZDCHF,20030818,194000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030818,194100,0.8161,0.8161,0.8161,0.8161
NZDCHF,20030818,194200,0.8161,0.8161,0.8157,0.8157
NZDCHF,20030818,194300,0.8157,0.8157,0.8153,0.8153
NZDCHF,20030818,194400,0.8153,0.8160,0.8153,0.8160
NZDCHF,20030818,194500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030818,194600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030818,194700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030818,194800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030818,194900,0.8159,0.8159,0.8156,0.8156
NZDCHF,20030818,195000,0.8158,0.8158,0.8156,0.8156
NZDCHF,20030818,195100,0.8156,0.8157,0.8156,0.8157
NZDCHF,20030818,195200,0.8158,0.8160,0.8158,0.8160
NZDCHF,20030818,195300,0.8160,0.8160,0.8159,0.8159
NZDCHF,20030818,195400,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030818,195500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030818,195600,0.8158,0.8158,0.8156,0.8156
NZDCHF,20030818,195700,0.8155,0.8155,0.8153,0.8153
NZDCHF,20030818,195800,0.8152,0.8156,0.8152,0.8156
NZDCHF,20030818,195900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030818,200000,0.8156,0.8158,0.8156,0.8158
NZDCHF,20030818,200100,0.8158,0.8159,0.8158,0.8159
NZDCHF,20030818,200200,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030818,200300,0.8159,0.8160,0.8159,0.8160
NZDCHF,20030818,200400,0.8159,0.8159,0.8155,0.8155
NZDCHF,20030818,200500,0.8155,0.8159,0.8155,0.8159
NZDCHF,20030818,200600,0.8160,0.8163,0.8160,0.8163
NZDCHF,20030818,200700,0.8163,0.8163,0.8162,0.8162
NZDCHF,20030818,200800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030818,200900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030818,201000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030818,201100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030818,201200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030818,201300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030818,201400,0.8162,0.8162,0.8160,0.8160
NZDCHF,20030818,201500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030818,201600,0.8160,0.8160,0.8155,0.8155
NZDCHF,20030818,201700,0.8152,0.8156,0.8152,0.8156
NZDCHF,20030818,201800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030818,201900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030818,202000,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030818,202100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030818,202200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030818,202300,0.8156,0.8158,0.8156,0.8158
NZDCHF,20030818,202400,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030818,202500,0.8158,0.8160,0.8158,0.8160
NZDCHF,20030818,202600,0.8158,0.8158,0.8157,0.8157
NZDCHF,20030818,202700,0.8158,0.8160,0.8158,0.8160
NZDCHF,20030818,202800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030818,202900,0.8160,0.8160,0.8159,0.8159
NZDCHF,20030818,203000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030818,203100,0.8156,0.8156,0.8152,0.8152
NZDCHF,20030818,203200,0.8154,0.8157,0.8154,0.8157
NZDCHF,20030818,203300,0.8158,0.8158,0.8156,0.8156
NZDCHF,20030818,203400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030818,203500,0.8156,0.8156,0.8155,0.8155
NZDCHF,20030818,203600,0.8155,0.8155,0.8153,0.8153
NZDCHF,20030818,203700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030818,203800,0.8157,0.8158,0.8156,0.8158
NZDCHF,20030818,203900,0.8158,0.8159,0.8158,0.8159
NZDCHF,20030818,204000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030818,204100,0.8159,0.8160,0.8159,0.8160
NZDCHF,20030818,204200,0.8159,0.8159,0.8156,0.8156
NZDCHF,20030818,204300,0.8155,0.8155,0.8154,0.8154
NZDCHF,20030818,204400,0.8154,0.8155,0.8154,0.8155
NZDCHF,20030818,204500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030818,204600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030818,204700,0.8154,0.8154,0.8153,0.8153
NZDCHF,20030818,204800,0.8152,0.8158,0.8152,0.8158
NZDCHF,20030818,204900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030818,205000,0.8157,0.8160,0.8157,0.8159
NZDCHF,20030818,205100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030818,205200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030818,205300,0.8160,0.8160,0.8157,0.8157
NZDCHF,20030818,205400,0.8156,0.8156,0.8150,0.8152
NZDCHF,20030818,205500,0.8153,0.8156,0.8153,0.8156
NZDCHF,20030818,205600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030818,205700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030818,205800,0.8156,0.8156,0.8155,0.8155
NZDCHF,20030818,205900,0.8154,0.8154,0.8152,0.8153
NZDCHF,20030818,210000,0.8153,0.8156,0.8153,0.8156
NZDCHF,20030818,210100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030818,210200,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030818,210300,0.8158,0.8158,0.8153,0.8153
NZDCHF,20030818,210400,0.8150,0.8150,0.8149,0.8150
NZDCHF,20030818,210500,0.8150,0.8152,0.8149,0.8152
NZDCHF,20030818,210600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030818,210700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030818,210800,0.8152,0.8152,0.8151,0.8151
NZDCHF,20030818,210900,0.8149,0.8151,0.8149,0.8151
NZDCHF,20030818,211000,0.8152,0.8153,0.8151,0.8151
NZDCHF,20030818,211100,0.8150,0.8150,0.8149,0.8149
NZDCHF,20030818,211200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20030818,211300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20030818,211400,0.8149,0.8149,0.8146,0.8148
NZDCHF,20030818,211500,0.8149,0.8153,0.8149,0.8153
NZDCHF,20030818,211600,0.8154,0.8157,0.8154,0.8157
NZDCHF,20030818,211700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030818,211800,0.8158,0.8158,0.8157,0.8157
NZDCHF,20030818,211900,0.8157,0.8157,0.8153,0.8153
NZDCHF,20030818,212000,0.8152,0.8152,0.8149,0.8149
NZDCHF,20030818,212100,0.8152,0.8155,0.8152,0.8155
NZDCHF,20030818,212200,0.8155,0.8157,0.8155,0.8157
NZDCHF,20030818,212300,0.8158,0.8159,0.8158,0.8159
NZDCHF,20030818,212400,0.8160,0.8160,0.8152,0.8153
NZDCHF,20030818,212500,0.8153,0.8154,0.8152,0.8154
NZDCHF,20030818,212600,0.8155,0.8158,0.8155,0.8156
NZDCHF,20030818,212700,0.8156,0.8156,0.8155,0.8155
NZDCHF,20030818,212800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030818,212900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030818,213000,0.8155,0.8158,0.8155,0.8158
NZDCHF,20030818,213100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030818,213200,0.8156,0.8156,0.8155,0.8155
NZDCHF,20030818,213300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030818,213400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030818,213500,0.8155,0.8155,0.8146,0.8146
NZDCHF,20030818,213600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20030818,213700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20030818,213800,0.8149,0.8153,0.8149,0.8153
NZDCHF,20030818,213900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030818,214000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030818,214100,0.8149,0.8149,0.8146,0.8147
NZDCHF,20030818,214200,0.8147,0.8148,0.8147,0.8148
NZDCHF,20030818,214300,0.8148,0.8150,0.8148,0.8150
NZDCHF,20030818,214400,0.8150,0.8150,0.8150,0.8150
NZDCHF,20030818,214500,0.8150,0.8151,0.8150,0.8151
NZDCHF,20030818,214600,0.8149,0.8149,0.8148,0.8148
NZDCHF,20030818,214700,0.8148,0.8151,0.8148,0.8151
NZDCHF,20030818,214800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20030818,214900,0.8151,0.8155,0.8151,0.8155
NZDCHF,20030818,215000,0.8155,0.8155,0.8152,0.8152
NZDCHF,20030818,215100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030818,215200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030818,215300,0.8152,0.8154,0.8152,0.8154
NZDCHF,20030818,215400,0.8154,0.8154,0.8152,0.8152
NZDCHF,20030818,215500,0.8152,0.8153,0.8152,0.8153
NZDCHF,20030818,215600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030818,215700,0.8153,0.8153,0.8146,0.8146
NZDCHF,20030818,215800,0.8146,0.8151,0.8146,0.8151
NZDCHF,20030818,215900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20030818,220000,0.8153,0.8154,0.8153,0.8154
NZDCHF,20030818,220100,0.8154,0.8154,0.8153,0.8153
NZDCHF,20030818,220200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030818,220300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030818,220400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030818,220500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030818,220600,0.8155,0.8155,0.8154,0.8154
NZDCHF,20030818,220700,0.8153,0.8155,0.8152,0.8155
NZDCHF,20030818,220800,0.8155,0.8156,0.8155,0.8156
NZDCHF,20030818,220900,0.8157,0.8157,0.8157,0.8157
NZDCHF,20030818,221000,0.8157,0.8158,0.8157,0.8158
NZDCHF,20030818,221100,0.8158,0.8158,0.8156,0.8156
NZDCHF,20030818,221200,0.8156,0.8156,0.8153,0.8153
NZDCHF,20030818,221300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030818,221400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030818,221500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030818,221600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030818,221700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030818,221800,0.8155,0.8155,0.8154,0.8155
NZDCHF,20030818,221900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030818,222000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030818,222100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030818,222200,0.8155,0.8155,0.8151,0.8151
NZDCHF,20030818,222300,0.8150,0.8152,0.8149,0.8152
NZDCHF,20030818,222400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030818,222500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030818,222600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030818,222700,0.8153,0.8153,0.8151,0.8151
NZDCHF,20030818,222800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20030818,222900,0.8152,0.8160,0.8152,0.8160
NZDCHF,20030818,223000,0.8160,0.8160,0.8159,0.8159
NZDCHF,20030818,223100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030818,223200,0.8159,0.8159,0.8155,0.8155
NZDCHF,20030818,223300,0.8155,0.8155,0.8153,0.8153
NZDCHF,20030818,223400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030818,223500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030818,223600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030818,223700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030818,223800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030818,223900,0.8148,0.8148,0.8140,0.8140
NZDCHF,20030818,224000,0.8143,0.8145,0.8143,0.8145
NZDCHF,20030818,224100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030818,224200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030818,224300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030818,224400,0.8145,0.8145,0.8144,0.8145
NZDCHF,20030818,224500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030818,224600,0.8145,0.8145,0.8137,0.8137
NZDCHF,20030818,224700,0.8138,0.8141,0.8138,0.8141
NZDCHF,20030818,224800,0.8141,0.8142,0.8141,0.8142
NZDCHF,20030818,224900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030818,225000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030818,225100,0.8144,0.8144,0.8131,0.8131
NZDCHF,20030818,225200,0.8131,0.8135,0.8131,0.8135
NZDCHF,20030818,225300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030818,225400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030818,225500,0.8135,0.8138,0.8135,0.8138
NZDCHF,20030818,225600,0.8136,0.8136,0.8134,0.8135
NZDCHF,20030818,225700,0.8137,0.8140,0.8137,0.8140
NZDCHF,20030818,225800,0.8141,0.8144,0.8141,0.8144
NZDCHF,20030818,225900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030818,230000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030818,230100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030818,230200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030818,230300,0.8144,0.8144,0.8141,0.8141
NZDCHF,20030818,230400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030818,230500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030818,230600,0.8141,0.8141,0.8140,0.8140
NZDCHF,20030818,230700,0.8140,0.8140,0.8139,0.8139
NZDCHF,20030818,230800,0.8139,0.8139,0.8139,0.8139
NZDCHF,20030818,230900,0.8139,0.8139,0.8139,0.8139
NZDCHF,20030818,231000,0.8139,0.8139,0.8137,0.8137
NZDCHF,20030818,231100,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030818,231200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030818,231300,0.8138,0.8138,0.8137,0.8137
NZDCHF,20030818,231400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030818,231500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030818,231600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030818,231700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030818,231800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030818,231900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030818,232000,0.8138,0.8138,0.8137,0.8137
NZDCHF,20030818,232100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030818,232200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030818,232300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030818,232400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030818,232500,0.8134,0.8134,0.8129,0.8129
NZDCHF,20030818,232600,0.8129,0.8129,0.8129,0.8129
NZDCHF,20030818,232700,0.8129,0.8129,0.8129,0.8129
NZDCHF,20030818,232800,0.8129,0.8129,0.8129,0.8129
NZDCHF,20030818,232900,0.8129,0.8132,0.8129,0.8132
NZDCHF,20030818,233000,0.8131,0.8133,0.8131,0.8133
NZDCHF,20030818,233100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030818,233200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030818,233300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030818,233400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030818,233500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030818,233600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030818,233700,0.8134,0.8134,0.8133,0.8134
NZDCHF,20030818,233800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030818,233900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030818,234000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030818,234100,0.8134,0.8134,0.8128,0.8128
NZDCHF,20030818,234200,0.8129,0.8132,0.8129,0.8132
NZDCHF,20030818,234300,0.8133,0.8136,0.8133,0.8136
NZDCHF,20030818,234400,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030818,234500,0.8136,0.8136,0.8133,0.8133
NZDCHF,20030818,234600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030818,234700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030818,234800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030818,234900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030818,235000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030818,235100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030818,235200,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030818,235300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030818,235400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030818,235500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030818,235600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030818,235700,0.8131,0.8133,0.8131,0.8133
NZDCHF,20030818,235800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030818,235900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030819,000000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030818,000100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030818,000200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030818,000300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030818,000400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030818,000500,0.8188,0.8190,0.8188,0.8190
NZDCAD,20030818,000600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030818,000700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030818,000800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030818,000900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030818,001000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030818,001100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030818,001200,0.8190,0.8197,0.8190,0.8197
NZDCAD,20030818,001300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030818,001400,0.8198,0.8201,0.8198,0.8201
NZDCAD,20030818,001500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030818,001600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030818,001700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030818,001800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030818,001900,0.8201,0.8201,0.8200,0.8200
NZDCAD,20030818,002000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030818,002100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030818,002200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030818,002300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030818,002400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030818,002500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030818,002600,0.8197,0.8197,0.8188,0.8190
NZDCAD,20030818,002700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030818,002800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030818,002900,0.8190,0.8192,0.8190,0.8192
NZDCAD,20030818,003000,0.8192,0.8194,0.8192,0.8194
NZDCAD,20030818,003100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030818,003200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030818,003300,0.8196,0.8196,0.8194,0.8194
NZDCAD,20030818,003400,0.8194,0.8194,0.8193,0.8193
NZDCAD,20030818,003500,0.8193,0.8195,0.8193,0.8195
NZDCAD,20030818,003600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030818,003700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030818,003800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030818,003900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030818,004000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030818,004100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030818,004200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030818,004300,0.8196,0.8196,0.8192,0.8192
NZDCAD,20030818,004400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030818,004500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030818,004600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030818,004700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030818,004800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030818,004900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030818,005000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030818,005100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030818,005200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030818,005300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030818,005400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030818,005500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030818,005600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030818,005700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030818,005800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030818,005900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030818,010000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030818,010100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030818,010200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030818,010300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030818,010400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030818,010500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030818,010600,0.8194,0.8194,0.8189,0.8189
NZDCAD,20030818,010700,0.8187,0.8187,0.8186,0.8186
NZDCAD,20030818,010800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030818,010900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030818,011000,0.8187,0.8187,0.8178,0.8178
NZDCAD,20030818,011100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,011200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,011300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,011400,0.8174,0.8185,0.8174,0.8185
NZDCAD,20030818,011500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030818,011600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030818,011700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030818,011800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030818,011900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030818,012000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030818,012100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,012200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,012300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,012400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,012500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,012600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,012700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030818,012800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030818,012900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030818,013000,0.8185,0.8185,0.8183,0.8183
NZDCAD,20030818,013100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030818,013200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030818,013300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030818,013400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030818,013500,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030818,013600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030818,013700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030818,013800,0.8192,0.8194,0.8192,0.8194
NZDCAD,20030818,013900,0.8194,0.8194,0.8189,0.8189
NZDCAD,20030818,014000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030818,014100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030818,014200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030818,014300,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030818,014400,0.8190,0.8195,0.8190,0.8195
NZDCAD,20030818,014500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030818,014600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030818,014700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030818,014800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030818,014900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030818,015000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030818,015100,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030818,015200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030818,015300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030818,015400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030818,015500,0.8191,0.8191,0.8188,0.8188
NZDCAD,20030818,015600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030818,015700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030818,015800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030818,015900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030818,020000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030818,020100,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030818,020200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030818,020300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030818,020400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030818,020500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030818,020600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030818,020700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030818,020800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030818,020900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030818,021000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030818,021100,0.8192,0.8192,0.8188,0.8188
NZDCAD,20030818,021200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030818,021300,0.8188,0.8188,0.8184,0.8184
NZDCAD,20030818,021400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030818,021500,0.8183,0.8185,0.8183,0.8185
NZDCAD,20030818,021600,0.8185,0.8188,0.8185,0.8188
NZDCAD,20030818,021700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030818,021800,0.8188,0.8188,0.8186,0.8186
NZDCAD,20030818,021900,0.8186,0.8186,0.8182,0.8182
NZDCAD,20030818,022000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030818,022100,0.8181,0.8181,0.8179,0.8179
NZDCAD,20030818,022200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030818,022300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030818,022400,0.8177,0.8177,0.8175,0.8176
NZDCAD,20030818,022500,0.8176,0.8179,0.8176,0.8179
NZDCAD,20030818,022600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030818,022700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030818,022800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030818,022900,0.8179,0.8184,0.8179,0.8184
NZDCAD,20030818,023000,0.8184,0.8184,0.8176,0.8176
NZDCAD,20030818,023100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030818,023200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,023300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,023400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,023500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,023600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030818,023700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030818,023800,0.8180,0.8180,0.8176,0.8176
NZDCAD,20030818,023900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,024000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,024100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,024200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030818,024300,0.8177,0.8181,0.8177,0.8181
NZDCAD,20030818,024400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030818,024500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030818,024600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030818,024700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030818,024800,0.8176,0.8177,0.8176,0.8176
NZDCAD,20030818,024900,0.8176,0.8176,0.8175,0.8175
NZDCAD,20030818,025000,0.8174,0.8174,0.8172,0.8173
NZDCAD,20030818,025100,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030818,025200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030818,025300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030818,025400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030818,025500,0.8171,0.8174,0.8171,0.8174
NZDCAD,20030818,025600,0.8175,0.8181,0.8175,0.8181
NZDCAD,20030818,025700,0.8182,0.8184,0.8182,0.8182
NZDCAD,20030818,025800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030818,025900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030818,030000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030818,030100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030818,030200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030818,030300,0.8180,0.8180,0.8175,0.8175
NZDCAD,20030818,030400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030818,030500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,030600,0.8177,0.8179,0.8177,0.8179
NZDCAD,20030818,030700,0.8179,0.8179,0.8176,0.8176
NZDCAD,20030818,030800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,030900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030818,031000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,031100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,031200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,031300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,031400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,031500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,031600,0.8178,0.8178,0.8172,0.8172
NZDCAD,20030818,031700,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030818,031800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,031900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,032000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,032100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20030818,032200,0.8175,0.8175,0.8171,0.8171
NZDCAD,20030818,032300,0.8171,0.8174,0.8171,0.8174
NZDCAD,20030818,032400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030818,032500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,032600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,032700,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030818,032800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,032900,0.8176,0.8176,0.8175,0.8175
NZDCAD,20030818,033000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030818,033100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,033200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,033300,0.8174,0.8174,0.8167,0.8167
NZDCAD,20030818,033400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,033500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,033600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,033700,0.8167,0.8173,0.8167,0.8173
NZDCAD,20030818,033800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,033900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,034000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,034100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,034200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,034300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030818,034400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,034500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030818,034600,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030818,034700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,034800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,034900,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030818,035000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,035100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,035200,0.8167,0.8170,0.8167,0.8170
NZDCAD,20030818,035300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,035400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,035500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030818,035600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030818,035700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030818,035800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,035900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,040000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,040100,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030818,040200,0.8166,0.8166,0.8162,0.8162
NZDCAD,20030818,040300,0.8162,0.8164,0.8161,0.8164
NZDCAD,20030818,040400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030818,040500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030818,040600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030818,040700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030818,040800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030818,040900,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030818,041000,0.8169,0.8169,0.8168,0.8169
NZDCAD,20030818,041100,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030818,041200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030818,041300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030818,041400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030818,041500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030818,041600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030818,041700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030818,041800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030818,041900,0.8172,0.8172,0.8170,0.8170
NZDCAD,20030818,042000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,042100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,042200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,042300,0.8170,0.8170,0.8162,0.8163
NZDCAD,20030818,042400,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030818,042500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030818,042600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030818,042700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030818,042800,0.8166,0.8166,0.8165,0.8166
NZDCAD,20030818,042900,0.8166,0.8168,0.8166,0.8168
NZDCAD,20030818,043000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030818,043100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030818,043200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030818,043300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030818,043400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030818,043500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030818,043600,0.8164,0.8169,0.8164,0.8169
NZDCAD,20030818,043700,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030818,043800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,043900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,044000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030818,044100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030818,044200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030818,044300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030818,044400,0.8168,0.8168,0.8167,0.8168
NZDCAD,20030818,044500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030818,044600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030818,044700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,044800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,044900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,045000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,045100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,045200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,045300,0.8169,0.8169,0.8163,0.8163
NZDCAD,20030818,045400,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030818,045500,0.8166,0.8167,0.8166,0.8166
NZDCAD,20030818,045600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030818,045700,0.8167,0.8167,0.8162,0.8162
NZDCAD,20030818,045800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030818,045900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030818,050000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030818,050100,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030818,050200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030818,050300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030818,050400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030818,050500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030818,050600,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030818,050700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030818,050800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030818,050900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030818,051000,0.8164,0.8168,0.8164,0.8165
NZDCAD,20030818,051100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030818,051200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030818,051300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030818,051400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030818,051500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030818,051600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030818,051700,0.8166,0.8171,0.8166,0.8171
NZDCAD,20030818,051800,0.8170,0.8170,0.8167,0.8167
NZDCAD,20030818,051900,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030818,052000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,052100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,052200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,052300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,052400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,052500,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030818,052600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,052700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,052800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,052900,0.8167,0.8167,0.8162,0.8162
NZDCAD,20030818,053000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030818,053100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,053200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,053300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,053400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,053500,0.8169,0.8169,0.8165,0.8165
NZDCAD,20030818,053600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030818,053700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,053800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,053900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,054000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,054100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,054200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,054300,0.8169,0.8174,0.8169,0.8174
NZDCAD,20030818,054400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,054500,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030818,054600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,054700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,054800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,054900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,055000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,055100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,055200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,055300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,055400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,055500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,055600,0.8173,0.8175,0.8173,0.8175
NZDCAD,20030818,055700,0.8176,0.8176,0.8175,0.8176
NZDCAD,20030818,055800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,055900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,060000,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030818,060100,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030818,060200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,060300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,060400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,060500,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030818,060600,0.8171,0.8175,0.8171,0.8175
NZDCAD,20030818,060700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030818,060800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,060900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,061000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,061100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,061200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,061300,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030818,061400,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030818,061500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,061600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,061700,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030818,061800,0.8177,0.8178,0.8177,0.8177
NZDCAD,20030818,061900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,062000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,062100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,062200,0.8177,0.8177,0.8172,0.8175
NZDCAD,20030818,062300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,062400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,062500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,062600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,062700,0.8177,0.8177,0.8175,0.8175
NZDCAD,20030818,062800,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030818,062900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,063000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,063100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,063200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030818,063300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,063400,0.8178,0.8178,0.8175,0.8175
NZDCAD,20030818,063500,0.8175,0.8175,0.8173,0.8175
NZDCAD,20030818,063600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030818,063700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,063800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,063900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,064000,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030818,064100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030818,064200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,064300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,064400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030818,064500,0.8174,0.8174,0.8173,0.8174
NZDCAD,20030818,064600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,064700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,064800,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030818,064900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,065000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,065100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,065200,0.8173,0.8173,0.8164,0.8164
NZDCAD,20030818,065300,0.8164,0.8168,0.8164,0.8168
NZDCAD,20030818,065400,0.8170,0.8174,0.8170,0.8174
NZDCAD,20030818,065500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,065600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,065700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,065800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,065900,0.8173,0.8175,0.8173,0.8175
NZDCAD,20030818,070000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,070100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,070200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,070300,0.8175,0.8175,0.8168,0.8168
NZDCAD,20030818,070400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030818,070500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030818,070600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030818,070700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030818,070800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030818,070900,0.8171,0.8176,0.8171,0.8176
NZDCAD,20030818,071000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030818,071100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,071200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,071300,0.8174,0.8174,0.8169,0.8169
NZDCAD,20030818,071400,0.8169,0.8173,0.8169,0.8173
NZDCAD,20030818,071500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,071600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,071700,0.8173,0.8176,0.8173,0.8176
NZDCAD,20030818,071800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030818,071900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,072000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,072100,0.8177,0.8177,0.8169,0.8169
NZDCAD,20030818,072200,0.8170,0.8173,0.8170,0.8173
NZDCAD,20030818,072300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030818,072400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,072500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,072600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,072700,0.8173,0.8173,0.8167,0.8167
NZDCAD,20030818,072800,0.8168,0.8170,0.8168,0.8170
NZDCAD,20030818,072900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,073000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,073100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,073200,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030818,073300,0.8165,0.8168,0.8165,0.8168
NZDCAD,20030818,073400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030818,073500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030818,073600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030818,073700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030818,073800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030818,073900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,074000,0.8169,0.8173,0.8169,0.8173
NZDCAD,20030818,074100,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030818,074200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,074300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,074400,0.8176,0.8176,0.8173,0.8174
NZDCAD,20030818,074500,0.8173,0.8173,0.8171,0.8173
NZDCAD,20030818,074600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030818,074700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,074800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,074900,0.8174,0.8178,0.8174,0.8178
NZDCAD,20030818,075000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,075100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,075200,0.8178,0.8178,0.8175,0.8175
NZDCAD,20030818,075300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030818,075400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,075500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,075600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,075700,0.8176,0.8176,0.8175,0.8175
NZDCAD,20030818,075800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,075900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,080000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,080100,0.8175,0.8175,0.8171,0.8173
NZDCAD,20030818,080200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,080300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,080400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,080500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,080600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,080700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,080800,0.8174,0.8177,0.8174,0.8176
NZDCAD,20030818,080900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030818,081000,0.8173,0.8173,0.8172,0.8173
NZDCAD,20030818,081100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030818,081200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030818,081300,0.8171,0.8171,0.8167,0.8167
NZDCAD,20030818,081400,0.8166,0.8169,0.8166,0.8169
NZDCAD,20030818,081500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030818,081600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,081700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030818,081800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030818,081900,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030818,082000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030818,082100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030818,082200,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030818,082300,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030818,082400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,082500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,082600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030818,082700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,082800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,082900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,083000,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030818,083100,0.8172,0.8174,0.8172,0.8174
NZDCAD,20030818,083200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,083300,0.8173,0.8173,0.8169,0.8169
NZDCAD,20030818,083400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,083500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,083600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030818,083700,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030818,083800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030818,083900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030818,084000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030818,084100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,084200,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030818,084300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,084400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,084500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,084600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,084700,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030818,084800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030818,084900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030818,085000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030818,085100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,085200,0.8174,0.8177,0.8174,0.8176
NZDCAD,20030818,085300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,085400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,085500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,085600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,085700,0.8178,0.8178,0.8176,0.8176
NZDCAD,20030818,085800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030818,085900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,090000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030818,090100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,090200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,090300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,090400,0.8178,0.8178,0.8170,0.8170
NZDCAD,20030818,090500,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030818,090600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030818,090700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,090800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,090900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,091000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,091100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,091200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,091300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,091400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,091500,0.8174,0.8174,0.8170,0.8170
NZDCAD,20030818,091600,0.8170,0.8171,0.8168,0.8171
NZDCAD,20030818,091700,0.8171,0.8176,0.8171,0.8176
NZDCAD,20030818,091800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,091900,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030818,092000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,092100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,092200,0.8174,0.8174,0.8170,0.8170
NZDCAD,20030818,092300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,092400,0.8170,0.8170,0.8168,0.8168
NZDCAD,20030818,092500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030818,092600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030818,092700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030818,092800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030818,092900,0.8173,0.8176,0.8173,0.8176
NZDCAD,20030818,093000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,093100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,093200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,093300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,093400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030818,093500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,093600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,093700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,093800,0.8174,0.8174,0.8170,0.8170
NZDCAD,20030818,093900,0.8170,0.8172,0.8170,0.8172
NZDCAD,20030818,094000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030818,094100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,094200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,094300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,094400,0.8176,0.8176,0.8171,0.8171
NZDCAD,20030818,094500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,094600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,094700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,094800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030818,094900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030818,095000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,095100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030818,095200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030818,095300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030818,095400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,095500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,095600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,095700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,095800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,095900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,100000,0.8175,0.8180,0.8175,0.8180
NZDCAD,20030818,100100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030818,100200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20030818,100300,0.8179,0.8179,0.8174,0.8174
NZDCAD,20030818,100400,0.8174,0.8174,0.8171,0.8173
NZDCAD,20030818,100500,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030818,100600,0.8180,0.8184,0.8180,0.8184
NZDCAD,20030818,100700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,100800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,100900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,101000,0.8184,0.8184,0.8179,0.8179
NZDCAD,20030818,101100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030818,101200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030818,101300,0.8179,0.8182,0.8179,0.8182
NZDCAD,20030818,101400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030818,101500,0.8182,0.8182,0.8181,0.8181
NZDCAD,20030818,101600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030818,101700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030818,101800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030818,101900,0.8181,0.8181,0.8179,0.8180
NZDCAD,20030818,102000,0.8180,0.8181,0.8179,0.8181
NZDCAD,20030818,102100,0.8181,0.8184,0.8181,0.8183
NZDCAD,20030818,102200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030818,102300,0.8183,0.8183,0.8181,0.8182
NZDCAD,20030818,102400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030818,102500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030818,102600,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030818,102700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030818,102800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,102900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030818,103000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,103100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,103200,0.8177,0.8177,0.8175,0.8177
NZDCAD,20030818,103300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,103400,0.8177,0.8179,0.8177,0.8179
NZDCAD,20030818,103500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20030818,103600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,103700,0.8178,0.8181,0.8178,0.8181
NZDCAD,20030818,103800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030818,103900,0.8181,0.8181,0.8178,0.8178
NZDCAD,20030818,104000,0.8178,0.8178,0.8177,0.8178
NZDCAD,20030818,104100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,104200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,104300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,104400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,104500,0.8174,0.8176,0.8174,0.8175
NZDCAD,20030818,104600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,104700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,104800,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030818,104900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,105000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,105100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,105200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,105300,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030818,105400,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030818,105500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,105600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,105700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,105800,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030818,105900,0.8176,0.8178,0.8176,0.8178
NZDCAD,20030818,110000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,110100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,110200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,110300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,110400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030818,110500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,110600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,110700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,110800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,110900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,111000,0.8177,0.8177,0.8175,0.8176
NZDCAD,20030818,111100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030818,111200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030818,111300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,111400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,111500,0.8176,0.8176,0.8175,0.8176
NZDCAD,20030818,111600,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030818,111700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030818,111800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030818,111900,0.8180,0.8180,0.8173,0.8173
NZDCAD,20030818,112000,0.8173,0.8175,0.8173,0.8175
NZDCAD,20030818,112100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,112200,0.8176,0.8178,0.8176,0.8178
NZDCAD,20030818,112300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,112400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,112500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030818,112600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,112700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,112800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,112900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,113000,0.8177,0.8177,0.8170,0.8170
NZDCAD,20030818,113100,0.8171,0.8174,0.8171,0.8174
NZDCAD,20030818,113200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,113300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,113400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,113500,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030818,113600,0.8172,0.8173,0.8170,0.8171
NZDCAD,20030818,113700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030818,113800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,113900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,114000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030818,114100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030818,114200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030818,114300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030818,114400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030818,114500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030818,114600,0.8171,0.8174,0.8171,0.8174
NZDCAD,20030818,114700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030818,114800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,114900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,115000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030818,115100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,115200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,115300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,115400,0.8174,0.8175,0.8174,0.8174
NZDCAD,20030818,115500,0.8174,0.8175,0.8173,0.8175
NZDCAD,20030818,115600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,115700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030818,115800,0.8175,0.8178,0.8175,0.8178
NZDCAD,20030818,115900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,120000,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030818,120100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030818,120200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030818,120300,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030818,120400,0.8177,0.8177,0.8175,0.8175
NZDCAD,20030818,120500,0.8174,0.8174,0.8173,0.8174
NZDCAD,20030818,120600,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030818,120700,0.8173,0.8176,0.8173,0.8176
NZDCAD,20030818,120800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030818,120900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,121000,0.8177,0.8177,0.8175,0.8175
NZDCAD,20030818,121100,0.8175,0.8175,0.8173,0.8173
NZDCAD,20030818,121200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,121300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,121400,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030818,121500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030818,121600,0.8173,0.8173,0.8170,0.8170
NZDCAD,20030818,121700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030818,121800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,121900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030818,122000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,122100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,122200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030818,122300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,122400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030818,122500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,122600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030818,122700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,122800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,122900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030818,123000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030818,123100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,123200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030818,123300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030818,123400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030818,123500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030818,123600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030818,123700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030818,123800,0.8164,0.8164,0.8163,0.8164
NZDCAD,20030818,123900,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030818,124000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030818,124100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030818,124200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,124300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030818,124400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,124500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,124600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,124700,0.8167,0.8167,0.8156,0.8159
NZDCAD,20030818,124800,0.8159,0.8161,0.8159,0.8160
NZDCAD,20030818,124900,0.8160,0.8163,0.8160,0.8163
NZDCAD,20030818,125000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030818,125100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030818,125200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030818,125300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030818,125400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,125500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030818,125600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030818,125700,0.8166,0.8166,0.8165,0.8165
NZDCAD,20030818,125800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030818,125900,0.8165,0.8166,0.8165,0.8166
NZDCAD,20030818,130000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030818,130100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,130200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,130300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,130400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,130500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,130600,0.8169,0.8173,0.8169,0.8173
NZDCAD,20030818,130700,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030818,130800,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030818,130900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,131000,0.8169,0.8173,0.8169,0.8173
NZDCAD,20030818,131100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,131200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,131300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,131400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,131500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,131600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,131700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030818,131800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030818,131900,0.8175,0.8178,0.8175,0.8178
NZDCAD,20030818,132000,0.8178,0.8181,0.8178,0.8181
NZDCAD,20030818,132100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030818,132200,0.8181,0.8181,0.8178,0.8178
NZDCAD,20030818,132300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,132400,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030818,132500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030818,132600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,132700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,132800,0.8178,0.8179,0.8178,0.8179
NZDCAD,20030818,132900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030818,133000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030818,133100,0.8180,0.8183,0.8180,0.8183
NZDCAD,20030818,133200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20030818,133300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030818,133400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,133500,0.8187,0.8187,0.8184,0.8184
NZDCAD,20030818,133600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,133700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,133800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,133900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,134000,0.8186,0.8186,0.8185,0.8185
NZDCAD,20030818,134100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030818,134200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030818,134300,0.8185,0.8185,0.8181,0.8181
NZDCAD,20030818,134400,0.8179,0.8179,0.8176,0.8177
NZDCAD,20030818,134500,0.8178,0.8181,0.8178,0.8181
NZDCAD,20030818,134600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030818,134700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030818,134800,0.8182,0.8182,0.8180,0.8180
NZDCAD,20030818,134900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030818,135000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030818,135100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030818,135200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030818,135300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030818,135400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,135500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,135600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,135700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,135800,0.8180,0.8181,0.8180,0.8180
NZDCAD,20030818,135900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20030818,140000,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030818,140100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030818,140200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030818,140300,0.8180,0.8180,0.8178,0.8180
NZDCAD,20030818,140400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030818,140500,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030818,140600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030818,140700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030818,140800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,140900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,141000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030818,141100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030818,141200,0.8185,0.8188,0.8185,0.8188
NZDCAD,20030818,141300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030818,141400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030818,141500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030818,141600,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030818,141700,0.8181,0.8187,0.8181,0.8187
NZDCAD,20030818,141800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030818,141900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030818,142000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030818,142100,0.8187,0.8187,0.8184,0.8184
NZDCAD,20030818,142200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,142300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,142400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030818,142500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030818,142600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030818,142700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030818,142800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030818,142900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030818,143000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030818,143100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030818,143200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030818,143300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030818,143400,0.8187,0.8187,0.8184,0.8185
NZDCAD,20030818,143500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030818,143600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030818,143700,0.8189,0.8192,0.8189,0.8192
NZDCAD,20030818,143800,0.8194,0.8196,0.8194,0.8196
NZDCAD,20030818,143900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030818,144000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030818,144100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030818,144200,0.8195,0.8195,0.8193,0.8193
NZDCAD,20030818,144300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030818,144400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030818,144500,0.8191,0.8194,0.8191,0.8194
NZDCAD,20030818,144600,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030818,144700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030818,144800,0.8194,0.8196,0.8194,0.8196
NZDCAD,20030818,144900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030818,145000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030818,145100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030818,145200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030818,145300,0.8191,0.8191,0.8184,0.8184
NZDCAD,20030818,145400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030818,145500,0.8187,0.8191,0.8187,0.8191
NZDCAD,20030818,145600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030818,145700,0.8190,0.8190,0.8188,0.8188
NZDCAD,20030818,145800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030818,145900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030818,150000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030818,150100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030818,150200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030818,150300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030818,150400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030818,150500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030818,150600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030818,150700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030818,150800,0.8191,0.8193,0.8191,0.8193
NZDCAD,20030818,150900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030818,151000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030818,151100,0.8191,0.8191,0.8188,0.8188
NZDCAD,20030818,151200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030818,151300,0.8186,0.8187,0.8186,0.8187
NZDCAD,20030818,151400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030818,151500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030818,151600,0.8189,0.8189,0.8187,0.8187
NZDCAD,20030818,151700,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030818,151800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030818,151900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030818,152000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030818,152100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030818,152200,0.8187,0.8187,0.8185,0.8186
NZDCAD,20030818,152300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030818,152400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030818,152500,0.8186,0.8186,0.8185,0.8185
NZDCAD,20030818,152600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030818,152700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030818,152800,0.8180,0.8183,0.8180,0.8183
NZDCAD,20030818,152900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,153000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,153100,0.8184,0.8187,0.8184,0.8186
NZDCAD,20030818,153200,0.8185,0.8185,0.8183,0.8185
NZDCAD,20030818,153300,0.8185,0.8188,0.8185,0.8188
NZDCAD,20030818,153400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030818,153500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030818,153600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030818,153700,0.8188,0.8189,0.8187,0.8189
NZDCAD,20030818,153800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030818,153900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030818,154000,0.8189,0.8189,0.8187,0.8187
NZDCAD,20030818,154100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030818,154200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030818,154300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030818,154400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030818,154500,0.8186,0.8188,0.8186,0.8187
NZDCAD,20030818,154600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030818,154700,0.8187,0.8187,0.8184,0.8184
NZDCAD,20030818,154800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030818,154900,0.8184,0.8184,0.8181,0.8181
NZDCAD,20030818,155000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030818,155100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030818,155200,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030818,155300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030818,155400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030818,155500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030818,155600,0.8181,0.8181,0.8177,0.8177
NZDCAD,20030818,155700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030818,155800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20030818,155900,0.8175,0.8177,0.8175,0.8175
NZDCAD,20030818,160000,0.8174,0.8177,0.8174,0.8177
NZDCAD,20030818,160100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030818,160200,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030818,160300,0.8173,0.8173,0.8169,0.8169
NZDCAD,20030818,160400,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030818,160500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030818,160600,0.8166,0.8166,0.8165,0.8165
NZDCAD,20030818,160700,0.8165,0.8166,0.8165,0.8166
NZDCAD,20030818,160800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030818,160900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030818,161000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030818,161100,0.8167,0.8167,0.8165,0.8165
NZDCAD,20030818,161200,0.8164,0.8164,0.8161,0.8161
NZDCAD,20030818,161300,0.8160,0.8160,0.8158,0.8160
NZDCAD,20030818,161400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030818,161500,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030818,161600,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030818,161700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030818,161800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030818,161900,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030818,162000,0.8163,0.8163,0.8159,0.8159
NZDCAD,20030818,162100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030818,162200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030818,162300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030818,162400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030818,162500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030818,162600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030818,162700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030818,162800,0.8160,0.8160,0.8155,0.8155
NZDCAD,20030818,162900,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030818,163000,0.8151,0.8152,0.8149,0.8152
NZDCAD,20030818,163100,0.8153,0.8155,0.8153,0.8153
NZDCAD,20030818,163200,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030818,163300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030818,163400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030818,163500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030818,163600,0.8155,0.8158,0.8155,0.8157
NZDCAD,20030818,163700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030818,163800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030818,163900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030818,164000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030818,164100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030818,164200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030818,164300,0.8157,0.8159,0.8157,0.8159
NZDCAD,20030818,164400,0.8159,0.8160,0.8158,0.8158
NZDCAD,20030818,164500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030818,164600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030818,164700,0.8160,0.8160,0.8155,0.8155
NZDCAD,20030818,164800,0.8152,0.8152,0.8149,0.8149
NZDCAD,20030818,164900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030818,165000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030818,165100,0.8149,0.8151,0.8149,0.8150
NZDCAD,20030818,165200,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030818,165300,0.8149,0.8150,0.8149,0.8149
NZDCAD,20030818,165400,0.8146,0.8146,0.8143,0.8145
NZDCAD,20030818,165500,0.8144,0.8144,0.8140,0.8140
NZDCAD,20030818,165600,0.8140,0.8142,0.8140,0.8141
NZDCAD,20030818,165700,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030818,165800,0.8145,0.8145,0.8141,0.8143
NZDCAD,20030818,165900,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030818,170000,0.8147,0.8151,0.8147,0.8147
NZDCAD,20030818,170100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030818,170200,0.8146,0.8153,0.8146,0.8153
NZDCAD,20030818,170300,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030818,170400,0.8155,0.8157,0.8155,0.8155
NZDCAD,20030818,170500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030818,170600,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030818,170700,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030818,170800,0.8158,0.8159,0.8156,0.8156
NZDCAD,20030818,170900,0.8156,0.8156,0.8153,0.8153
NZDCAD,20030818,171000,0.8151,0.8153,0.8149,0.8153
NZDCAD,20030818,171100,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030818,171200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030818,171300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030818,171400,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030818,171500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030818,171600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030818,171700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030818,171800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030818,171900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030818,172000,0.8151,0.8152,0.8151,0.8151
NZDCAD,20030818,172100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030818,172200,0.8150,0.8150,0.8148,0.8148
NZDCAD,20030818,172300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030818,172400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030818,172500,0.8144,0.8147,0.8144,0.8147
NZDCAD,20030818,172600,0.8148,0.8150,0.8148,0.8150
NZDCAD,20030818,172700,0.8149,0.8149,0.8146,0.8146
NZDCAD,20030818,172800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030818,172900,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030818,173000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030818,173100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030818,173200,0.8148,0.8148,0.8144,0.8144
NZDCAD,20030818,173300,0.8143,0.8143,0.8142,0.8143
NZDCAD,20030818,173400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030818,173500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030818,173600,0.8144,0.8144,0.8141,0.8141
NZDCAD,20030818,173700,0.8141,0.8141,0.8138,0.8138
NZDCAD,20030818,173800,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030818,173900,0.8140,0.8143,0.8140,0.8143
NZDCAD,20030818,174000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030818,174100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030818,174200,0.8146,0.8149,0.8146,0.8149
NZDCAD,20030818,174300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030818,174400,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030818,174500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030818,174600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030818,174700,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030818,174800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030818,174900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030818,175000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030818,175100,0.8148,0.8150,0.8148,0.8150
NZDCAD,20030818,175200,0.8151,0.8152,0.8149,0.8149
NZDCAD,20030818,175300,0.8149,0.8149,0.8148,0.8149
NZDCAD,20030818,175400,0.8148,0.8148,0.8145,0.8147
NZDCAD,20030818,175500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030818,175600,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030818,175700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030818,175800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030818,175900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030818,180000,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030818,180100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030818,180200,0.8152,0.8152,0.8148,0.8148
NZDCAD,20030818,180300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030818,180400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030818,180500,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030818,180600,0.8144,0.8145,0.8142,0.8145
NZDCAD,20030818,180700,0.8145,0.8148,0.8145,0.8148
NZDCAD,20030818,180800,0.8149,0.8154,0.8149,0.8154
NZDCAD,20030818,180900,0.8153,0.8156,0.8153,0.8156
NZDCAD,20030818,181000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030818,181100,0.8152,0.8152,0.8149,0.8149
NZDCAD,20030818,181200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030818,181300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030818,181400,0.8149,0.8153,0.8149,0.8153
NZDCAD,20030818,181500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030818,181600,0.8154,0.8156,0.8154,0.8156
NZDCAD,20030818,181700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030818,181800,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030818,181900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030818,182000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030818,182100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030818,182200,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030818,182300,0.8149,0.8150,0.8148,0.8148
NZDCAD,20030818,182400,0.8146,0.8146,0.8143,0.8143
NZDCAD,20030818,182500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030818,182600,0.8144,0.8144,0.8134,0.8134
NZDCAD,20030818,182700,0.8133,0.8137,0.8131,0.8137
NZDCAD,20030818,182800,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030818,182900,0.8140,0.8146,0.8140,0.8146
NZDCAD,20030818,183000,0.8147,0.8154,0.8147,0.8154
NZDCAD,20030818,183100,0.8153,0.8156,0.8151,0.8156
NZDCAD,20030818,183200,0.8158,0.8169,0.8158,0.8169
NZDCAD,20030818,183300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030818,183400,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030818,183500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,183600,0.8168,0.8170,0.8168,0.8170
NZDCAD,20030818,183700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,183800,0.8170,0.8173,0.8170,0.8173
NZDCAD,20030818,183900,0.8173,0.8177,0.8173,0.8177
NZDCAD,20030818,184000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20030818,184100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030818,184200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,184300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030818,184400,0.8177,0.8177,0.8171,0.8171
NZDCAD,20030818,184500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030818,184600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030818,184700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,184800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,184900,0.8173,0.8173,0.8169,0.8169
NZDCAD,20030818,185000,0.8168,0.8168,0.8164,0.8164
NZDCAD,20030818,185100,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030818,185200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030818,185300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,185400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030818,185500,0.8169,0.8171,0.8169,0.8170
NZDCAD,20030818,185600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,185700,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030818,185800,0.8172,0.8175,0.8172,0.8175
NZDCAD,20030818,185900,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030818,190000,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030818,190100,0.8171,0.8174,0.8171,0.8174
NZDCAD,20030818,190200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030818,190300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,190400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,190500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030818,190600,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030818,190700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,190800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,190900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,191000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030818,191100,0.8170,0.8172,0.8170,0.8172
NZDCAD,20030818,191200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,191300,0.8172,0.8174,0.8172,0.8173
NZDCAD,20030818,191400,0.8172,0.8172,0.8170,0.8170
NZDCAD,20030818,191500,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030818,191600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030818,191700,0.8166,0.8169,0.8166,0.8169
NZDCAD,20030818,191800,0.8168,0.8168,0.8166,0.8166
NZDCAD,20030818,191900,0.8166,0.8167,0.8166,0.8166
NZDCAD,20030818,192000,0.8166,0.8169,0.8166,0.8169
NZDCAD,20030818,192100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,192200,0.8170,0.8170,0.8168,0.8168
NZDCAD,20030818,192300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,192400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030818,192500,0.8162,0.8162,0.8160,0.8162
NZDCAD,20030818,192600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030818,192700,0.8163,0.8164,0.8163,0.8163
NZDCAD,20030818,192800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030818,192900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030818,193000,0.8163,0.8165,0.8163,0.8165
NZDCAD,20030818,193100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030818,193200,0.8165,0.8165,0.8162,0.8162
NZDCAD,20030818,193300,0.8159,0.8161,0.8159,0.8161
NZDCAD,20030818,193400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030818,193500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030818,193600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030818,193700,0.8166,0.8166,0.8159,0.8159
NZDCAD,20030818,193800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030818,193900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030818,194000,0.8164,0.8168,0.8164,0.8168
NZDCAD,20030818,194100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,194200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,194300,0.8169,0.8169,0.8162,0.8162
NZDCAD,20030818,194400,0.8166,0.8169,0.8166,0.8168
NZDCAD,20030818,194500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030818,194600,0.8170,0.8171,0.8170,0.8170
NZDCAD,20030818,194700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030818,194800,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030818,194900,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030818,195000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030818,195100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030818,195200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030818,195300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030818,195400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030818,195500,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030818,195600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,195700,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030818,195800,0.8168,0.8171,0.8168,0.8171
NZDCAD,20030818,195900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030818,200000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030818,200100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,200200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030818,200300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030818,200400,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030818,200500,0.8167,0.8173,0.8167,0.8173
NZDCAD,20030818,200600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030818,200700,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030818,200800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,200900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,201000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,201100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030818,201200,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030818,201300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030818,201400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030818,201500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030818,201600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030818,201700,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030818,201800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030818,201900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,202000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,202100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,202200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030818,202300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030818,202400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,202500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030818,202600,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030818,202700,0.8165,0.8168,0.8165,0.8168
NZDCAD,20030818,202800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030818,202900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030818,203000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030818,203100,0.8166,0.8166,0.8161,0.8162
NZDCAD,20030818,203200,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030818,203300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030818,203400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030818,203500,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030818,203600,0.8167,0.8168,0.8167,0.8167
NZDCAD,20030818,203700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,203800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030818,203900,0.8170,0.8173,0.8170,0.8173
NZDCAD,20030818,204000,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030818,204100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030818,204200,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030818,204300,0.8166,0.8166,0.8165,0.8166
NZDCAD,20030818,204400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030818,204500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030818,204600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030818,204700,0.8166,0.8166,0.8161,0.8161
NZDCAD,20030818,204800,0.8161,0.8165,0.8160,0.8165
NZDCAD,20030818,204900,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030818,205000,0.8167,0.8168,0.8167,0.8167
NZDCAD,20030818,205100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,205200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,205300,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030818,205400,0.8163,0.8163,0.8159,0.8160
NZDCAD,20030818,205500,0.8160,0.8163,0.8160,0.8163
NZDCAD,20030818,205600,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030818,205700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,205800,0.8167,0.8167,0.8165,0.8165
NZDCAD,20030818,205900,0.8166,0.8166,0.8161,0.8161
NZDCAD,20030818,210000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030818,210100,0.8161,0.8161,0.8159,0.8159
NZDCAD,20030818,210200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030818,210300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030818,210400,0.8159,0.8159,0.8154,0.8154
NZDCAD,20030818,210500,0.8155,0.8160,0.8155,0.8160
NZDCAD,20030818,210600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030818,210700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030818,210800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030818,210900,0.8158,0.8160,0.8158,0.8159
NZDCAD,20030818,211000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030818,211100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030818,211200,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030818,211300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030818,211400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030818,211500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030818,211600,0.8164,0.8168,0.8164,0.8168
NZDCAD,20030818,211700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030818,211800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030818,211900,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030818,212000,0.8165,0.8165,0.8162,0.8162
NZDCAD,20030818,212100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030818,212200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,212300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,212400,0.8169,0.8169,0.8163,0.8163
NZDCAD,20030818,212500,0.8160,0.8160,0.8159,0.8160
NZDCAD,20030818,212600,0.8162,0.8163,0.8162,0.8162
NZDCAD,20030818,212700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030818,212800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030818,212900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030818,213000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030818,213100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030818,213200,0.8161,0.8161,0.8159,0.8159
NZDCAD,20030818,213300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030818,213400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030818,213500,0.8159,0.8159,0.8153,0.8153
NZDCAD,20030818,213600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030818,213700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030818,213800,0.8153,0.8160,0.8153,0.8160
NZDCAD,20030818,213900,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030818,214000,0.8163,0.8167,0.8163,0.8167
NZDCAD,20030818,214100,0.8163,0.8163,0.8160,0.8162
NZDCAD,20030818,214200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030818,214300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030818,214400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030818,214500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030818,214600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030818,214700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030818,214800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030818,214900,0.8162,0.8165,0.8162,0.8165
NZDCAD,20030818,215000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030818,215100,0.8165,0.8166,0.8165,0.8166
NZDCAD,20030818,215200,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030818,215300,0.8162,0.8166,0.8162,0.8164
NZDCAD,20030818,215400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030818,215500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030818,215600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030818,215700,0.8164,0.8164,0.8159,0.8159
NZDCAD,20030818,215800,0.8159,0.8162,0.8159,0.8162
NZDCAD,20030818,215900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030818,220000,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030818,220100,0.8162,0.8162,0.8159,0.8160
NZDCAD,20030818,220200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030818,220300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030818,220400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030818,220500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030818,220600,0.8160,0.8161,0.8160,0.8160
NZDCAD,20030818,220700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030818,220800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030818,220900,0.8161,0.8163,0.8161,0.8163
NZDCAD,20030818,221000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030818,221100,0.8163,0.8165,0.8163,0.8165
NZDCAD,20030818,221200,0.8165,0.8165,0.8161,0.8161
NZDCAD,20030818,221300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030818,221400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030818,221500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030818,221600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030818,221700,0.8161,0.8163,0.8161,0.8163
NZDCAD,20030818,221800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030818,221900,0.8166,0.8169,0.8166,0.8169
NZDCAD,20030818,222000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,222100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030818,222200,0.8169,0.8169,0.8162,0.8162
NZDCAD,20030818,222300,0.8161,0.8163,0.8160,0.8163
NZDCAD,20030818,222400,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030818,222500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,222600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030818,222700,0.8167,0.8167,0.8161,0.8161
NZDCAD,20030818,222800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030818,222900,0.8161,0.8167,0.8161,0.8167
NZDCAD,20030818,223000,0.8167,0.8168,0.8166,0.8166
NZDCAD,20030818,223100,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030818,223200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030818,223300,0.8163,0.8163,0.8160,0.8160
NZDCAD,20030818,223400,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030818,223500,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030818,223600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030818,223700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030818,223800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030818,223900,0.8156,0.8156,0.8149,0.8149
NZDCAD,20030818,224000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030818,224100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030818,224200,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030818,224300,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030818,224400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030818,224500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030818,224600,0.8153,0.8153,0.8148,0.8148
NZDCAD,20030818,224700,0.8149,0.8153,0.8149,0.8152
NZDCAD,20030818,224800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030818,224900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030818,225000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030818,225100,0.8155,0.8155,0.8144,0.8144
NZDCAD,20030818,225200,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030818,225300,0.8147,0.8151,0.8147,0.8150
NZDCAD,20030818,225400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030818,225500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030818,225600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030818,225700,0.8151,0.8154,0.8151,0.8154
NZDCAD,20030818,225800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030818,225900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030818,230000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030818,230100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030818,230200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030818,230300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030818,230400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030818,230500,0.8153,0.8153,0.8150,0.8150
NZDCAD,20030818,230600,0.8150,0.8152,0.8150,0.8152
NZDCAD,20030818,230700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030818,230800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030818,230900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030818,231000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030818,231100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030818,231200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030818,231300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030818,231400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030818,231500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030818,231600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030818,231700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030818,231800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030818,231900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030818,232000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030818,232100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030818,232200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030818,232300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030818,232400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030818,232500,0.8152,0.8152,0.8144,0.8144
NZDCAD,20030818,232600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030818,232700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030818,232800,0.8144,0.8148,0.8144,0.8148
NZDCAD,20030818,232900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030818,233000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030818,233100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030818,233200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030818,233300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030818,233400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030818,233500,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030818,233600,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030818,233700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030818,233800,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030818,233900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030818,234000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030818,234100,0.8151,0.8151,0.8145,0.8145
NZDCAD,20030818,234200,0.8145,0.8149,0.8145,0.8149
NZDCAD,20030818,234300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030818,234400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030818,234500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030818,234600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030818,234700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030818,234800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030818,234900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030818,235000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030818,235100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030818,235200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030818,235300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030818,235400,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030818,235500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030818,235600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030818,235700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030818,235800,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030818,235900,0.8149,0.8150,0.8149,0.8150
NZDCAD,20030819,000000,0.8150,0.8150,0.8150,0.8150
CADCHF,20030818,000100,0.9884,0.9884,0.9883,0.9883
CADCHF,20030818,000200,0.9883,0.9883,0.9883,0.9883
CADCHF,20030818,000300,0.9883,0.9883,0.9883,0.9883
CADCHF,20030818,000400,0.9883,0.9883,0.9882,0.9882
CADCHF,20030818,000500,0.9882,0.9882,0.9882,0.9882
CADCHF,20030818,000600,0.9880,0.9881,0.9880,0.9881
CADCHF,20030818,000700,0.9881,0.9881,0.9881,0.9881
CADCHF,20030818,000800,0.9881,0.9881,0.9881,0.9881
CADCHF,20030818,000900,0.9881,0.9881,0.9881,0.9881
CADCHF,20030818,001000,0.9881,0.9881,0.9881,0.9881
CADCHF,20030818,001100,0.9881,0.9881,0.9881,0.9881
CADCHF,20030818,001200,0.9881,0.9881,0.9881,0.9881
CADCHF,20030818,001300,0.9881,0.9883,0.9881,0.9883
CADCHF,20030818,001400,0.9883,0.9883,0.9883,0.9883
CADCHF,20030818,001500,0.9883,0.9883,0.9883,0.9883
CADCHF,20030818,001600,0.9883,0.9883,0.9883,0.9883
CADCHF,20030818,001700,0.9883,0.9883,0.9880,0.9880
CADCHF,20030818,001800,0.9880,0.9880,0.9880,0.9880
CADCHF,20030818,001900,0.9880,0.9881,0.9880,0.9881
CADCHF,20030818,002000,0.9881,0.9882,0.9881,0.9882
CADCHF,20030818,002100,0.9882,0.9882,0.9882,0.9882
CADCHF,20030818,002200,0.9882,0.9882,0.9882,0.9882
CADCHF,20030818,002300,0.9882,0.9882,0.9882,0.9882
CADCHF,20030818,002400,0.9882,0.9882,0.9882,0.9882
CADCHF,20030818,002500,0.9883,0.9883,0.9883,0.9883
CADCHF,20030818,002600,0.9883,0.9883,0.9883,0.9883
CADCHF,20030818,002700,0.9883,0.9883,0.9883,0.9883
CADCHF,20030818,002800,0.9883,0.9883,0.9883,0.9883
CADCHF,20030818,002900,0.9883,0.9883,0.9883,0.9883
CADCHF,20030818,003000,0.9883,0.9883,0.9883,0.9883
CADCHF,20030818,003100,0.9883,0.9883,0.9883,0.9883
CADCHF,20030818,003200,0.9883,0.9883,0.9883,0.9883
CADCHF,20030818,003300,0.9883,0.9883,0.9883,0.9883
CADCHF,20030818,003400,0.9883,0.9883,0.9880,0.9880
CADCHF,20030818,003500,0.9880,0.9881,0.9880,0.9881
CADCHF,20030818,003600,0.9881,0.9881,0.9881,0.9881
CADCHF,20030818,003700,0.9881,0.9881,0.9881,0.9881
CADCHF,20030818,003800,0.9881,0.9881,0.9881,0.9881
CADCHF,20030818,003900,0.9881,0.9883,0.9881,0.9883
CADCHF,20030818,004000,0.9883,0.9883,0.9883,0.9883
CADCHF,20030818,004100,0.9883,0.9883,0.9883,0.9883
CADCHF,20030818,004200,0.9883,0.9883,0.9883,0.9883
CADCHF,20030818,004300,0.9883,0.9883,0.9883,0.9883
CADCHF,20030818,004400,0.9883,0.9883,0.9881,0.9881
CADCHF,20030818,004500,0.9881,0.9882,0.9881,0.9882
CADCHF,20030818,004600,0.9882,0.9882,0.9882,0.9882
CADCHF,20030818,004700,0.9882,0.9882,0.9882,0.9882
CADCHF,20030818,004800,0.9882,0.9882,0.9882,0.9882
CADCHF,20030818,004900,0.9882,0.9882,0.9881,0.9881
CADCHF,20030818,005000,0.9882,0.9882,0.9882,0.9882
CADCHF,20030818,005100,0.9882,0.9882,0.9882,0.9882
CADCHF,20030818,005200,0.9882,0.9882,0.9882,0.9882
CADCHF,20030818,005300,0.9882,0.9882,0.9880,0.9880
CADCHF,20030818,005400,0.9881,0.9882,0.9881,0.9882
CADCHF,20030818,005500,0.9882,0.9882,0.9882,0.9882
CADCHF,20030818,005600,0.9882,0.9882,0.9882,0.9882
CADCHF,20030818,005700,0.9882,0.9882,0.9882,0.9882
CADCHF,20030818,005800,0.9882,0.9882,0.9882,0.9882
CADCHF,20030818,005900,0.9882,0.9884,0.9882,0.9884
CADCHF,20030818,010000,0.9884,0.9884,0.9884,0.9884
CADCHF,20030818,010100,0.9884,0.9884,0.9884,0.9884
CADCHF,20030818,010200,0.9884,0.9884,0.9884,0.9884
CADCHF,20030818,010300,0.9884,0.9886,0.9884,0.9886
CADCHF,20030818,010400,0.9886,0.9886,0.9886,0.9886
CADCHF,20030818,010500,0.9886,0.9886,0.9886,0.9886
CADCHF,20030818,010600,0.9886,0.9889,0.9886,0.9889
CADCHF,20030818,010700,0.9889,0.9890,0.9889,0.9890
CADCHF,20030818,010800,0.9890,0.9890,0.9889,0.9889
CADCHF,20030818,010900,0.9889,0.9889,0.9889,0.9889
CADCHF,20030818,011000,0.9889,0.9889,0.9889,0.9889
CADCHF,20030818,011100,0.9889,0.9889,0.9889,0.9889
CADCHF,20030818,011200,0.9889,0.9889,0.9889,0.9889
CADCHF,20030818,011300,0.9888,0.9888,0.9888,0.9888
CADCHF,20030818,011400,0.9888,0.9888,0.9888,0.9888
CADCHF,20030818,011500,0.9888,0.9888,0.9888,0.9888
CADCHF,20030818,011600,0.9888,0.9888,0.9888,0.9888
CADCHF,20030818,011700,0.9888,0.9888,0.9888,0.9888
CADCHF,20030818,011800,0.9888,0.9888,0.9888,0.9888
CADCHF,20030818,011900,0.9888,0.9888,0.9888,0.9888
CADCHF,20030818,012000,0.9888,0.9888,0.9888,0.9888
CADCHF,20030818,012100,0.9888,0.9888,0.9888,0.9888
CADCHF,20030818,012200,0.9888,0.9888,0.9888,0.9888
CADCHF,20030818,012300,0.9888,0.9891,0.9888,0.9891
CADCHF,20030818,012400,0.9891,0.9891,0.9891,0.9891
CADCHF,20030818,012500,0.9891,0.9891,0.9891,0.9891
CADCHF,20030818,012600,0.9891,0.9891,0.9891,0.9891
CADCHF,20030818,012700,0.9891,0.9891,0.9891,0.9891
CADCHF,20030818,012800,0.9891,0.9891,0.9891,0.9891
CADCHF,20030818,012900,0.9891,0.9891,0.9891,0.9891
CADCHF,20030818,013000,0.9891,0.9891,0.9891,0.9891
CADCHF,20030818,013100,0.9891,0.9891,0.9891,0.9891
CADCHF,20030818,013200,0.9891,0.9891,0.9891,0.9891
CADCHF,20030818,013300,0.9891,0.9891,0.9891,0.9891
CADCHF,20030818,013400,0.9892,0.9892,0.9892,0.9892
CADCHF,20030818,013500,0.9892,0.9892,0.9892,0.9892
CADCHF,20030818,013600,0.9892,0.9892,0.9891,0.9891
CADCHF,20030818,013700,0.9891,0.9891,0.9891,0.9891
CADCHF,20030818,013800,0.9891,0.9891,0.9891,0.9891
CADCHF,20030818,013900,0.9891,0.9891,0.9888,0.9888
CADCHF,20030818,014000,0.9888,0.9888,0.9888,0.9888
CADCHF,20030818,014100,0.9888,0.9888,0.9888,0.9888
CADCHF,20030818,014200,0.9888,0.9888,0.9888,0.9888
CADCHF,20030818,014300,0.9888,0.9890,0.9888,0.9890
CADCHF,20030818,014400,0.9890,0.9890,0.9887,0.9887
CADCHF,20030818,014500,0.9887,0.9887,0.9887,0.9887
CADCHF,20030818,014600,0.9887,0.9887,0.9887,0.9887
CADCHF,20030818,014700,0.9887,0.9887,0.9887,0.9887
CADCHF,20030818,014800,0.9887,0.9887,0.9881,0.9883
CADCHF,20030818,014900,0.9884,0.9884,0.9884,0.9884
CADCHF,20030818,015000,0.9884,0.9884,0.9884,0.9884
CADCHF,20030818,015100,0.9884,0.9884,0.9884,0.9884
CADCHF,20030818,015200,0.9884,0.9884,0.9884,0.9884
CADCHF,20030818,015300,0.9884,0.9885,0.9884,0.9885
CADCHF,20030818,015400,0.9884,0.9885,0.9884,0.9885
CADCHF,20030818,015500,0.9885,0.9887,0.9885,0.9887
CADCHF,20030818,015600,0.9887,0.9887,0.9887,0.9887
CADCHF,20030818,015700,0.9887,0.9887,0.9887,0.9887
CADCHF,20030818,015800,0.9887,0.9887,0.9887,0.9887
CADCHF,20030818,015900,0.9887,0.9887,0.9887,0.9887
CADCHF,20030818,020000,0.9887,0.9887,0.9886,0.9887
CADCHF,20030818,020100,0.9888,0.9891,0.9888,0.9891
CADCHF,20030818,020200,0.9891,0.9891,0.9891,0.9891
CADCHF,20030818,020300,0.9891,0.9891,0.9891,0.9891
CADCHF,20030818,020400,0.9891,0.9891,0.9891,0.9891
CADCHF,20030818,020500,0.9891,0.9891,0.9891,0.9891
CADCHF,20030818,020600,0.9890,0.9890,0.9890,0.9890
CADCHF,20030818,020700,0.9890,0.9891,0.9890,0.9891
CADCHF,20030818,020800,0.9892,0.9893,0.9892,0.9893
CADCHF,20030818,020900,0.9893,0.9893,0.9893,0.9893
CADCHF,20030818,021000,0.9894,0.9894,0.9894,0.9894
CADCHF,20030818,021100,0.9894,0.9895,0.9894,0.9895
CADCHF,20030818,021200,0.9895,0.9895,0.9895,0.9895
CADCHF,20030818,021300,0.9895,0.9895,0.9895,0.9895
CADCHF,20030818,021400,0.9897,0.9898,0.9897,0.9898
CADCHF,20030818,021500,0.9898,0.9898,0.9897,0.9897
CADCHF,20030818,021600,0.9897,0.9897,0.9897,0.9897
CADCHF,20030818,021700,0.9895,0.9897,0.9895,0.9897
CADCHF,20030818,021800,0.9897,0.9897,0.9897,0.9897
CADCHF,20030818,021900,0.9897,0.9897,0.9897,0.9897
CADCHF,20030818,022000,0.9897,0.9900,0.9897,0.9900
CADCHF,20030818,022100,0.9901,0.9903,0.9901,0.9903
CADCHF,20030818,022200,0.9903,0.9903,0.9903,0.9903
CADCHF,20030818,022300,0.9903,0.9903,0.9901,0.9901
CADCHF,20030818,022400,0.9901,0.9901,0.9900,0.9900
CADCHF,20030818,022500,0.9900,0.9900,0.9900,0.9900
CADCHF,20030818,022600,0.9900,0.9900,0.9900,0.9900
CADCHF,20030818,022700,0.9900,0.9900,0.9900,0.9900
CADCHF,20030818,022800,0.9900,0.9900,0.9900,0.9900
CADCHF,20030818,022900,0.9900,0.9900,0.9900,0.9900
CADCHF,20030818,023000,0.9900,0.9902,0.9900,0.9902
CADCHF,20030818,023100,0.9902,0.9905,0.9902,0.9905
CADCHF,20030818,023200,0.9905,0.9906,0.9905,0.9906
CADCHF,20030818,023300,0.9906,0.9906,0.9905,0.9905
CADCHF,20030818,023400,0.9905,0.9906,0.9905,0.9906
CADCHF,20030818,023500,0.9905,0.9906,0.9905,0.9906
CADCHF,20030818,023600,0.9906,0.9906,0.9906,0.9906
CADCHF,20030818,023700,0.9906,0.9906,0.9906,0.9906
CADCHF,20030818,023800,0.9906,0.9906,0.9906,0.9906
CADCHF,20030818,023900,0.9906,0.9906,0.9906,0.9906
CADCHF,20030818,024000,0.9906,0.9907,0.9906,0.9907
CADCHF,20030818,024100,0.9907,0.9909,0.9907,0.9909
CADCHF,20030818,024200,0.9909,0.9909,0.9909,0.9909
CADCHF,20030818,024300,0.9906,0.9906,0.9905,0.9905
CADCHF,20030818,024400,0.9905,0.9905,0.9904,0.9904
CADCHF,20030818,024500,0.9904,0.9904,0.9904,0.9904
CADCHF,20030818,024600,0.9904,0.9907,0.9904,0.9907
CADCHF,20030818,024700,0.9908,0.9910,0.9908,0.9910
CADCHF,20030818,024800,0.9911,0.9912,0.9911,0.9912
CADCHF,20030818,024900,0.9912,0.9915,0.9912,0.9915
CADCHF,20030818,025000,0.9915,0.9917,0.9915,0.9916
CADCHF,20030818,025100,0.9915,0.9915,0.9914,0.9914
CADCHF,20030818,025200,0.9914,0.9915,0.9914,0.9915
CADCHF,20030818,025300,0.9915,0.9915,0.9914,0.9914
CADCHF,20030818,025400,0.9914,0.9916,0.9914,0.9916
CADCHF,20030818,025500,0.9916,0.9916,0.9911,0.9911
CADCHF,20030818,025600,0.9909,0.9909,0.9905,0.9905
CADCHF,20030818,025700,0.9905,0.9905,0.9904,0.9904
CADCHF,20030818,025800,0.9904,0.9905,0.9904,0.9905
CADCHF,20030818,025900,0.9905,0.9905,0.9905,0.9905
CADCHF,20030818,030000,0.9905,0.9906,0.9905,0.9906
CADCHF,20030818,030100,0.9906,0.9906,0.9905,0.9905
CADCHF,20030818,030200,0.9905,0.9905,0.9905,0.9905
CADCHF,20030818,030300,0.9905,0.9909,0.9905,0.9909
CADCHF,20030818,030400,0.9909,0.9909,0.9908,0.9908
CADCHF,20030818,030500,0.9908,0.9908,0.9908,0.9908
CADCHF,20030818,030600,0.9908,0.9910,0.9908,0.9910
CADCHF,20030818,030700,0.9910,0.9912,0.9910,0.9912
CADCHF,20030818,030800,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,030900,0.9912,0.9912,0.9911,0.9911
CADCHF,20030818,031000,0.9911,0.9911,0.9911,0.9911
CADCHF,20030818,031100,0.9910,0.9910,0.9909,0.9909
CADCHF,20030818,031200,0.9909,0.9909,0.9909,0.9909
CADCHF,20030818,031300,0.9909,0.9909,0.9909,0.9909
CADCHF,20030818,031400,0.9909,0.9911,0.9909,0.9910
CADCHF,20030818,031500,0.9909,0.9909,0.9909,0.9909
CADCHF,20030818,031600,0.9909,0.9909,0.9909,0.9909
CADCHF,20030818,031700,0.9909,0.9909,0.9909,0.9909
CADCHF,20030818,031800,0.9909,0.9911,0.9909,0.9911
CADCHF,20030818,031900,0.9911,0.9911,0.9911,0.9911
CADCHF,20030818,032000,0.9911,0.9911,0.9909,0.9909
CADCHF,20030818,032100,0.9909,0.9910,0.9909,0.9910
CADCHF,20030818,032200,0.9911,0.9912,0.9911,0.9912
CADCHF,20030818,032300,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,032400,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,032500,0.9911,0.9911,0.9911,0.9911
CADCHF,20030818,032600,0.9911,0.9911,0.9909,0.9909
CADCHF,20030818,032700,0.9909,0.9910,0.9909,0.9910
CADCHF,20030818,032800,0.9911,0.9911,0.9911,0.9911
CADCHF,20030818,032900,0.9911,0.9912,0.9911,0.9912
CADCHF,20030818,033000,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,033100,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,033200,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,033300,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,033400,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,033500,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,033600,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,033700,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,033800,0.9911,0.9911,0.9910,0.9911
CADCHF,20030818,033900,0.9911,0.9912,0.9911,0.9912
CADCHF,20030818,034000,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,034100,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,034200,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,034300,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,034400,0.9912,0.9913,0.9912,0.9913
CADCHF,20030818,034500,0.9914,0.9915,0.9914,0.9915
CADCHF,20030818,034600,0.9916,0.9916,0.9912,0.9912
CADCHF,20030818,034700,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,034800,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,034900,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,035000,0.9912,0.9912,0.9911,0.9911
CADCHF,20030818,035100,0.9911,0.9911,0.9911,0.9911
CADCHF,20030818,035200,0.9911,0.9911,0.9911,0.9911
CADCHF,20030818,035300,0.9911,0.9912,0.9911,0.9912
CADCHF,20030818,035400,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,035500,0.9912,0.9914,0.9912,0.9914
CADCHF,20030818,035600,0.9914,0.9915,0.9914,0.9915
CADCHF,20030818,035700,0.9915,0.9917,0.9915,0.9917
CADCHF,20030818,035800,0.9917,0.9917,0.9915,0.9915
CADCHF,20030818,035900,0.9915,0.9915,0.9915,0.9915
CADCHF,20030818,040000,0.9915,0.9915,0.9915,0.9915
CADCHF,20030818,040100,0.9915,0.9915,0.9914,0.9914
CADCHF,20030818,040200,0.9914,0.9914,0.9914,0.9914
CADCHF,20030818,040300,0.9914,0.9914,0.9913,0.9913
CADCHF,20030818,040400,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,040500,0.9913,0.9913,0.9912,0.9912
CADCHF,20030818,040600,0.9912,0.9913,0.9912,0.9913
CADCHF,20030818,040700,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,040800,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,040900,0.9913,0.9915,0.9913,0.9915
CADCHF,20030818,041000,0.9916,0.9918,0.9916,0.9916
CADCHF,20030818,041100,0.9916,0.9916,0.9915,0.9915
CADCHF,20030818,041200,0.9915,0.9915,0.9915,0.9915
CADCHF,20030818,041300,0.9914,0.9914,0.9913,0.9913
CADCHF,20030818,041400,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,041500,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,041600,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,041700,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,041800,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,041900,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,042000,0.9913,0.9915,0.9913,0.9915
CADCHF,20030818,042100,0.9915,0.9915,0.9914,0.9914
CADCHF,20030818,042200,0.9914,0.9914,0.9913,0.9913
CADCHF,20030818,042300,0.9914,0.9915,0.9914,0.9914
CADCHF,20030818,042400,0.9914,0.9914,0.9913,0.9913
CADCHF,20030818,042500,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,042600,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,042700,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,042800,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,042900,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,043000,0.9912,0.9913,0.9912,0.9913
CADCHF,20030818,043100,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,043200,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,043300,0.9913,0.9920,0.9913,0.9920
CADCHF,20030818,043400,0.9920,0.9921,0.9918,0.9918
CADCHF,20030818,043500,0.9918,0.9918,0.9918,0.9918
CADCHF,20030818,043600,0.9918,0.9918,0.9918,0.9918
CADCHF,20030818,043700,0.9918,0.9918,0.9913,0.9913
CADCHF,20030818,043800,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,043900,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,044000,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,044100,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,044200,0.9913,0.9913,0.9912,0.9912
CADCHF,20030818,044300,0.9913,0.9915,0.9913,0.9915
CADCHF,20030818,044400,0.9916,0.9918,0.9916,0.9918
CADCHF,20030818,044500,0.9918,0.9918,0.9918,0.9918
CADCHF,20030818,044600,0.9918,0.9918,0.9918,0.9918
CADCHF,20030818,044700,0.9918,0.9918,0.9915,0.9915
CADCHF,20030818,044800,0.9916,0.9917,0.9916,0.9917
CADCHF,20030818,044900,0.9917,0.9917,0.9917,0.9917
CADCHF,20030818,045000,0.9917,0.9917,0.9915,0.9915
CADCHF,20030818,045100,0.9915,0.9915,0.9915,0.9915
CADCHF,20030818,045200,0.9915,0.9915,0.9915,0.9915
CADCHF,20030818,045300,0.9915,0.9915,0.9915,0.9915
CADCHF,20030818,045400,0.9915,0.9915,0.9913,0.9914
CADCHF,20030818,045500,0.9915,0.9917,0.9915,0.9917
CADCHF,20030818,045600,0.9917,0.9917,0.9915,0.9915
CADCHF,20030818,045700,0.9915,0.9915,0.9915,0.9915
CADCHF,20030818,045800,0.9913,0.9914,0.9913,0.9914
CADCHF,20030818,045900,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,050000,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,050100,0.9915,0.9915,0.9915,0.9915
CADCHF,20030818,050200,0.9915,0.9915,0.9915,0.9915
CADCHF,20030818,050300,0.9915,0.9915,0.9915,0.9915
CADCHF,20030818,050400,0.9915,0.9915,0.9915,0.9915
CADCHF,20030818,050500,0.9915,0.9915,0.9914,0.9914
CADCHF,20030818,050600,0.9914,0.9914,0.9913,0.9913
CADCHF,20030818,050700,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,050800,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,050900,0.9913,0.9913,0.9910,0.9910
CADCHF,20030818,051000,0.9910,0.9912,0.9910,0.9912
CADCHF,20030818,051100,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,051200,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,051300,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,051400,0.9912,0.9913,0.9911,0.9913
CADCHF,20030818,051500,0.9913,0.9916,0.9913,0.9916
CADCHF,20030818,051600,0.9916,0.9916,0.9916,0.9916
CADCHF,20030818,051700,0.9916,0.9916,0.9916,0.9916
CADCHF,20030818,051800,0.9916,0.9916,0.9916,0.9916
CADCHF,20030818,051900,0.9916,0.9916,0.9910,0.9911
CADCHF,20030818,052000,0.9911,0.9912,0.9911,0.9912
CADCHF,20030818,052100,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,052200,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,052300,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,052400,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,052500,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,052600,0.9912,0.9912,0.9910,0.9912
CADCHF,20030818,052700,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,052800,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,052900,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,053000,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,053100,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,053200,0.9912,0.9913,0.9912,0.9913
CADCHF,20030818,053300,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,053400,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,053500,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,053600,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,053700,0.9911,0.9911,0.9909,0.9909
CADCHF,20030818,053800,0.9909,0.9911,0.9909,0.9911
CADCHF,20030818,053900,0.9911,0.9911,0.9911,0.9911
CADCHF,20030818,054000,0.9911,0.9911,0.9911,0.9911
CADCHF,20030818,054100,0.9915,0.9915,0.9914,0.9914
CADCHF,20030818,054200,0.9914,0.9914,0.9914,0.9914
CADCHF,20030818,054300,0.9914,0.9914,0.9912,0.9912
CADCHF,20030818,054400,0.9912,0.9912,0.9909,0.9909
CADCHF,20030818,054500,0.9909,0.9909,0.9909,0.9909
CADCHF,20030818,054600,0.9909,0.9909,0.9909,0.9909
CADCHF,20030818,054700,0.9909,0.9911,0.9909,0.9911
CADCHF,20030818,054800,0.9911,0.9911,0.9911,0.9911
CADCHF,20030818,054900,0.9911,0.9911,0.9911,0.9911
CADCHF,20030818,055000,0.9911,0.9911,0.9911,0.9911
CADCHF,20030818,055100,0.9907,0.9910,0.9907,0.9910
CADCHF,20030818,055200,0.9909,0.9909,0.9908,0.9908
CADCHF,20030818,055300,0.9908,0.9908,0.9908,0.9908
CADCHF,20030818,055400,0.9908,0.9908,0.9908,0.9908
CADCHF,20030818,055500,0.9908,0.9908,0.9908,0.9908
CADCHF,20030818,055600,0.9907,0.9907,0.9906,0.9907
CADCHF,20030818,055700,0.9908,0.9909,0.9908,0.9908
CADCHF,20030818,055800,0.9908,0.9908,0.9908,0.9908
CADCHF,20030818,055900,0.9907,0.9907,0.9906,0.9906
CADCHF,20030818,060000,0.9905,0.9905,0.9905,0.9905
CADCHF,20030818,060100,0.9905,0.9905,0.9903,0.9903
CADCHF,20030818,060200,0.9902,0.9902,0.9901,0.9901
CADCHF,20030818,060300,0.9901,0.9901,0.9901,0.9901
CADCHF,20030818,060400,0.9901,0.9906,0.9901,0.9906
CADCHF,20030818,060500,0.9907,0.9907,0.9906,0.9906
CADCHF,20030818,060600,0.9905,0.9905,0.9904,0.9904
CADCHF,20030818,060700,0.9902,0.9902,0.9901,0.9901
CADCHF,20030818,060800,0.9901,0.9901,0.9900,0.9900
CADCHF,20030818,060900,0.9900,0.9900,0.9899,0.9899
CADCHF,20030818,061000,0.9899,0.9899,0.9899,0.9899
CADCHF,20030818,061100,0.9899,0.9899,0.9899,0.9899
CADCHF,20030818,061200,0.9899,0.9899,0.9899,0.9899
CADCHF,20030818,061300,0.9900,0.9904,0.9900,0.9904
CADCHF,20030818,061400,0.9904,0.9904,0.9903,0.9903
CADCHF,20030818,061500,0.9903,0.9903,0.9903,0.9903
CADCHF,20030818,061600,0.9905,0.9905,0.9904,0.9904
CADCHF,20030818,061700,0.9904,0.9904,0.9902,0.9902
CADCHF,20030818,061800,0.9901,0.9902,0.9901,0.9901
CADCHF,20030818,061900,0.9902,0.9904,0.9902,0.9904
CADCHF,20030818,062000,0.9904,0.9904,0.9904,0.9904
CADCHF,20030818,062100,0.9904,0.9905,0.9904,0.9905
CADCHF,20030818,062200,0.9905,0.9905,0.9904,0.9904
CADCHF,20030818,062300,0.9904,0.9904,0.9904,0.9904
CADCHF,20030818,062400,0.9904,0.9904,0.9904,0.9904
CADCHF,20030818,062500,0.9904,0.9904,0.9904,0.9904
CADCHF,20030818,062600,0.9904,0.9904,0.9904,0.9904
CADCHF,20030818,062700,0.9904,0.9906,0.9904,0.9906
CADCHF,20030818,062800,0.9906,0.9906,0.9906,0.9906
CADCHF,20030818,062900,0.9906,0.9906,0.9906,0.9906
CADCHF,20030818,063000,0.9906,0.9906,0.9906,0.9906
CADCHF,20030818,063100,0.9902,0.9902,0.9902,0.9902
CADCHF,20030818,063200,0.9902,0.9905,0.9902,0.9905
CADCHF,20030818,063300,0.9906,0.9908,0.9906,0.9908
CADCHF,20030818,063400,0.9908,0.9908,0.9908,0.9908
CADCHF,20030818,063500,0.9908,0.9909,0.9908,0.9909
CADCHF,20030818,063600,0.9909,0.9909,0.9909,0.9909
CADCHF,20030818,063700,0.9909,0.9909,0.9909,0.9909
CADCHF,20030818,063800,0.9909,0.9909,0.9909,0.9909
CADCHF,20030818,063900,0.9909,0.9909,0.9909,0.9909
CADCHF,20030818,064000,0.9909,0.9911,0.9909,0.9911
CADCHF,20030818,064100,0.9911,0.9911,0.9911,0.9911
CADCHF,20030818,064200,0.9911,0.9911,0.9911,0.9911
CADCHF,20030818,064300,0.9911,0.9911,0.9911,0.9911
CADCHF,20030818,064400,0.9911,0.9913,0.9911,0.9913
CADCHF,20030818,064500,0.9913,0.9913,0.9912,0.9913
CADCHF,20030818,064600,0.9913,0.9915,0.9913,0.9915
CADCHF,20030818,064700,0.9916,0.9916,0.9915,0.9915
CADCHF,20030818,064800,0.9915,0.9915,0.9913,0.9913
CADCHF,20030818,064900,0.9914,0.9915,0.9914,0.9915
CADCHF,20030818,065000,0.9915,0.9915,0.9914,0.9914
CADCHF,20030818,065100,0.9914,0.9914,0.9914,0.9914
CADCHF,20030818,065200,0.9914,0.9914,0.9914,0.9914
CADCHF,20030818,065300,0.9914,0.9914,0.9914,0.9914
CADCHF,20030818,065400,0.9914,0.9914,0.9912,0.9912
CADCHF,20030818,065500,0.9912,0.9913,0.9912,0.9913
CADCHF,20030818,065600,0.9913,0.9914,0.9913,0.9914
CADCHF,20030818,065700,0.9914,0.9914,0.9914,0.9914
CADCHF,20030818,065800,0.9914,0.9919,0.9914,0.9919
CADCHF,20030818,065900,0.9919,0.9919,0.9915,0.9915
CADCHF,20030818,070000,0.9915,0.9916,0.9915,0.9916
CADCHF,20030818,070100,0.9916,0.9919,0.9916,0.9919
CADCHF,20030818,070200,0.9919,0.9919,0.9918,0.9918
CADCHF,20030818,070300,0.9917,0.9917,0.9916,0.9916
CADCHF,20030818,070400,0.9916,0.9916,0.9916,0.9916
CADCHF,20030818,070500,0.9916,0.9916,0.9916,0.9916
CADCHF,20030818,070600,0.9914,0.9914,0.9914,0.9914
CADCHF,20030818,070700,0.9914,0.9914,0.9914,0.9914
CADCHF,20030818,070800,0.9914,0.9914,0.9912,0.9912
CADCHF,20030818,070900,0.9912,0.9913,0.9912,0.9913
CADCHF,20030818,071000,0.9913,0.9915,0.9913,0.9914
CADCHF,20030818,071100,0.9914,0.9914,0.9914,0.9914
CADCHF,20030818,071200,0.9914,0.9914,0.9912,0.9912
CADCHF,20030818,071300,0.9912,0.9912,0.9911,0.9911
CADCHF,20030818,071400,0.9911,0.9913,0.9911,0.9913
CADCHF,20030818,071500,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,071600,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,071700,0.9913,0.9914,0.9913,0.9914
CADCHF,20030818,071800,0.9914,0.9915,0.9914,0.9914
CADCHF,20030818,071900,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,072000,0.9913,0.9915,0.9913,0.9915
CADCHF,20030818,072100,0.9915,0.9915,0.9915,0.9915
CADCHF,20030818,072200,0.9915,0.9915,0.9915,0.9915
CADCHF,20030818,072300,0.9915,0.9915,0.9915,0.9915
CADCHF,20030818,072400,0.9915,0.9915,0.9915,0.9915
CADCHF,20030818,072500,0.9915,0.9916,0.9915,0.9916
CADCHF,20030818,072600,0.9916,0.9916,0.9916,0.9916
CADCHF,20030818,072700,0.9920,0.9921,0.9920,0.9921
CADCHF,20030818,072800,0.9921,0.9922,0.9921,0.9921
CADCHF,20030818,072900,0.9921,0.9921,0.9921,0.9921
CADCHF,20030818,073000,0.9918,0.9918,0.9918,0.9918
CADCHF,20030818,073100,0.9916,0.9916,0.9915,0.9915
CADCHF,20030818,073200,0.9918,0.9920,0.9918,0.9919
CADCHF,20030818,073300,0.9919,0.9919,0.9918,0.9918
CADCHF,20030818,073400,0.9916,0.9916,0.9916,0.9916
CADCHF,20030818,073500,0.9916,0.9916,0.9915,0.9915
CADCHF,20030818,073600,0.9915,0.9915,0.9915,0.9915
CADCHF,20030818,073700,0.9915,0.9915,0.9915,0.9915
CADCHF,20030818,073800,0.9915,0.9915,0.9915,0.9915
CADCHF,20030818,073900,0.9915,0.9915,0.9911,0.9912
CADCHF,20030818,074000,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,074100,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,074200,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,074300,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,074400,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,074500,0.9912,0.9915,0.9912,0.9913
CADCHF,20030818,074600,0.9912,0.9912,0.9909,0.9909
CADCHF,20030818,074700,0.9909,0.9909,0.9909,0.9909
CADCHF,20030818,074800,0.9909,0.9909,0.9909,0.9909
CADCHF,20030818,074900,0.9911,0.9911,0.9911,0.9911
CADCHF,20030818,075000,0.9911,0.9911,0.9911,0.9911
CADCHF,20030818,075100,0.9911,0.9912,0.9911,0.9912
CADCHF,20030818,075200,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,075300,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,075400,0.9912,0.9914,0.9912,0.9914
CADCHF,20030818,075500,0.9914,0.9915,0.9914,0.9915
CADCHF,20030818,075600,0.9915,0.9915,0.9915,0.9915
CADCHF,20030818,075700,0.9915,0.9915,0.9915,0.9915
CADCHF,20030818,075800,0.9915,0.9915,0.9915,0.9915
CADCHF,20030818,075900,0.9915,0.9915,0.9915,0.9915
CADCHF,20030818,080000,0.9915,0.9915,0.9914,0.9914
CADCHF,20030818,080100,0.9914,0.9916,0.9914,0.9916
CADCHF,20030818,080200,0.9916,0.9916,0.9914,0.9914
CADCHF,20030818,080300,0.9914,0.9914,0.9914,0.9914
CADCHF,20030818,080400,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,080500,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,080600,0.9911,0.9911,0.9911,0.9911
CADCHF,20030818,080700,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,080800,0.9912,0.9914,0.9912,0.9914
CADCHF,20030818,080900,0.9915,0.9917,0.9915,0.9917
CADCHF,20030818,081000,0.9918,0.9919,0.9917,0.9917
CADCHF,20030818,081100,0.9916,0.9916,0.9915,0.9915
CADCHF,20030818,081200,0.9915,0.9915,0.9913,0.9914
CADCHF,20030818,081300,0.9915,0.9918,0.9915,0.9917
CADCHF,20030818,081400,0.9917,0.9917,0.9915,0.9915
CADCHF,20030818,081500,0.9914,0.9914,0.9913,0.9914
CADCHF,20030818,081600,0.9915,0.9915,0.9913,0.9913
CADCHF,20030818,081700,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,081800,0.9913,0.9913,0.9912,0.9912
CADCHF,20030818,081900,0.9912,0.9912,0.9911,0.9911
CADCHF,20030818,082000,0.9910,0.9910,0.9909,0.9910
CADCHF,20030818,082100,0.9911,0.9912,0.9911,0.9911
CADCHF,20030818,082200,0.9911,0.9911,0.9909,0.9909
CADCHF,20030818,082300,0.9909,0.9909,0.9906,0.9906
CADCHF,20030818,082400,0.9907,0.9908,0.9907,0.9908
CADCHF,20030818,082500,0.9908,0.9908,0.9905,0.9906
CADCHF,20030818,082600,0.9907,0.9908,0.9907,0.9907
CADCHF,20030818,082700,0.9907,0.9908,0.9907,0.9908
CADCHF,20030818,082800,0.9909,0.9909,0.9908,0.9908
CADCHF,20030818,082900,0.9908,0.9909,0.9908,0.9909
CADCHF,20030818,083000,0.9909,0.9911,0.9909,0.9911
CADCHF,20030818,083100,0.9910,0.9910,0.9909,0.9910
CADCHF,20030818,083200,0.9911,0.9913,0.9911,0.9913
CADCHF,20030818,083300,0.9913,0.9913,0.9913,0.9913
CADCHF,20030818,083400,0.9913,0.9913,0.9912,0.9912
CADCHF,20030818,083500,0.9912,0.9912,0.9910,0.9910
CADCHF,20030818,083600,0.9909,0.9912,0.9909,0.9912
CADCHF,20030818,083700,0.9912,0.9912,0.9912,0.9912
CADCHF,20030818,083800,0.9912,0.9915,0.9912,0.9915
CADCHF,20030818,083900,0.9915,0.9916,0.9915,0.9916
CADCHF,20030818,084000,0.9916,0.9918,0.9916,0.9918
CADCHF,20030818,084100,0.9918,0.9918,0.9917,0.9917
CADCHF,20030818,084200,0.9917,0.9919,0.9917,0.9918
CADCHF,20030818,084300,0.9918,0.9918,0.9916,0.9916
CADCHF,20030818,084400,0.9916,0.9916,0.9916,0.9916
CADCHF,20030818,084500,0.9916,0.9916,0.9912,0.9912
CADCHF,20030818,084600,0.9912,0.9912,0.9911,0.9911
CADCHF,20030818,084700,0.9911,0.9911,0.9911,0.9911
CADCHF,20030818,084800,0.9911,0.9913,0.9911,0.9913
CADCHF,20030818,084900,0.9913,0.9914,0.9913,0.9914
CADCHF,20030818,085000,0.9914,0.9915,0.9914,0.9915
CADCHF,20030818,085100,0.9915,0.9915,0.9912,0.9912
CADCHF,20030818,085200,0.9912,0.9912,0.9911,0.9911
CADCHF,20030818,085300,0.9911,0.9911,0.9911,0.9911
CADCHF,20030818,085400,0.9911,0.9912,0.9911,0.9912
CADCHF,20030818,085500,0.9912,0.9913,0.9912,0.9913
CADCHF,20030818,085600,0.9913,0.9913,0.9912,0.9912
CADCHF,20030818,085700,0.9912,0.9912,0.9911,0.9911
CADCHF,20030818,085800,0.9910,0.9910,0.9908,0.9909
CADCHF,20030818,085900,0.9909,0.9909,0.9909,0.9909
CADCHF,20030818,090000,0.9909,0.9909,0.9908,0.9908
CADCHF,20030818,090100,0.9908,0.9908,0.9908,0.9908
CADCHF,20030818,090200,0.9908,0.9911,0.9908,0.9911
CADCHF,20030818,090300,0.9911,0.9912,0.9911,0.9912
CADCHF,20030818,090400,0.9912,0.9915,0.9912,0.9915
CADCHF,20030818,090500,0.9915,0.9915,0.9914,0.9914
CADCHF,20030818,090600,0.9914,0.9916,0.9914,0.9916
CADCHF,20030818,090700,0.9916,0.9918,0.9916,0.9916
CADCHF,20030818,090800,0.9917,0.9918,0.9917,0.9918
CADCHF,20030818,090900,0.9918,0.9918,0.9918,0.9918
CADCHF,20030818,091000,0.9919,0.9919,0.9919,0.9919
CADCHF,20030818,091100,0.9919,0.9919,0.9919,0.9919
CADCHF,20030818,091200,0.9919,0.9919,0.9919,0.9919
CADCHF,20030818,091300,0.9919,0.9920,0.9919,0.9920
CADCHF,20030818,091400,0.9920,0.9920,0.9920,0.9920
CADCHF,20030818,091500,0.9920,0.9920,0.9919,0.9919
CADCHF,20030818,091600,0.9918,0.9918,0.9918,0.9918
CADCHF,20030818,091700,0.9918,0.9918,0.9915,0.9915
CADCHF,20030818,091800,0.9915,0.9916,0.9915,0.9916
CADCHF,20030818,091900,0.9916,0.9916,0.9916,0.9916
CADCHF,20030818,092000,0.9916,0.9916,0.9916,0.9916
CADCHF,20030818,092100,0.9916,0.9918,0.9916,0.9918
CADCHF,20030818,092200,0.9918,0.9922,0.9918,0.9922
CADCHF,20030818,092300,0.9923,0.9924,0.9923,0.9923
CADCHF,20030818,092400,0.9924,0.9925,0.9924,0.9925
CADCHF,20030818,092500,0.9925,0.9927,0.9924,0.9926
CADCHF,20030818,092600,0.9927,0.9927,0.9926,0.9926
CADCHF,20030818,092700,0.9926,0.9926,0.9923,0.9923
CADCHF,20030818,092800,0.9923,0.9923,0.9922,0.9923
CADCHF,20030818,092900,0.9923,0.9928,0.9923,0.9928
CADCHF,20030818,093000,0.9928,0.9928,0.9927,0.9927
CADCHF,20030818,093100,0.9927,0.9927,0.9926,0.9926
CADCHF,20030818,093200,0.9927,0.9927,0.9926,0.9926
CADCHF,20030818,093300,0.9926,0.9926,0.9926,0.9926
CADCHF,20030818,093400,0.9926,0.9926,0.9926,0.9926
CADCHF,20030818,093500,0.9929,0.9930,0.9929,0.9930
CADCHF,20030818,093600,0.9931,0.9931,0.9929,0.9929
CADCHF,20030818,093700,0.9928,0.9928,0.9928,0.9928
CADCHF,20030818,093800,0.9928,0.9928,0.9928,0.9928
CADCHF,20030818,093900,0.9929,0.9929,0.9927,0.9927
CADCHF,20030818,094000,0.9927,0.9927,0.9927,0.9927
CADCHF,20030818,094100,0.9927,0.9927,0.9927,0.9927
CADCHF,20030818,094200,0.9927,0.9927,0.9927,0.9927
CADCHF,20030818,094300,0.9927,0.9927,0.9927,0.9927
CADCHF,20030818,094400,0.9927,0.9927,0.9927,0.9927
CADCHF,20030818,094500,0.9927,0.9927,0.9927,0.9927
CADCHF,20030818,094600,0.9927,0.9927,0.9927,0.9927
CADCHF,20030818,094700,0.9927,0.9929,0.9927,0.9929
CADCHF,20030818,094800,0.9929,0.9929,0.9926,0.9926
CADCHF,20030818,094900,0.9926,0.9926,0.9926,0.9926
CADCHF,20030818,095000,0.9926,0.9926,0.9926,0.9926
CADCHF,20030818,095100,0.9926,0.9926,0.9926,0.9926
CADCHF,20030818,095200,0.9926,0.9926,0.9926,0.9926
CADCHF,20030818,095300,0.9926,0.9926,0.9926,0.9926
CADCHF,20030818,095400,0.9926,0.9926,0.9926,0.9926
CADCHF,20030818,095500,0.9926,0.9926,0.9926,0.9926
CADCHF,20030818,095600,0.9926,0.9926,0.9926,0.9926
CADCHF,20030818,095700,0.9926,0.9926,0.9926,0.9926
CADCHF,20030818,095800,0.9925,0.9925,0.9925,0.9925
CADCHF,20030818,095900,0.9925,0.9925,0.9925,0.9925
CADCHF,20030818,100000,0.9925,0.9925,0.9925,0.9925
CADCHF,20030818,100100,0.9925,0.9925,0.9925,0.9925
CADCHF,20030818,100200,0.9920,0.9922,0.9920,0.9922
CADCHF,20030818,100300,0.9923,0.9925,0.9923,0.9925
CADCHF,20030818,100400,0.9925,0.9926,0.9925,0.9925
CADCHF,20030818,100500,0.9925,0.9925,0.9925,0.9925
CADCHF,20030818,100600,0.9923,0.9923,0.9922,0.9922
CADCHF,20030818,100700,0.9922,0.9922,0.9922,0.9922
CADCHF,20030818,100800,0.9922,0.9922,0.9922,0.9922
CADCHF,20030818,100900,0.9922,0.9922,0.9920,0.9920
CADCHF,20030818,101000,0.9920,0.9920,0.9920,0.9920
CADCHF,20030818,101100,0.9920,0.9920,0.9920,0.9920
CADCHF,20030818,101200,0.9920,0.9920,0.9920,0.9920
CADCHF,20030818,101300,0.9920,0.9920,0.9920,0.9920
CADCHF,20030818,101400,0.9920,0.9922,0.9920,0.9922
CADCHF,20030818,101500,0.9922,0.9922,0.9922,0.9922
CADCHF,20030818,101600,0.9922,0.9922,0.9922,0.9922
CADCHF,20030818,101700,0.9922,0.9922,0.9922,0.9922
CADCHF,20030818,101800,0.9922,0.9922,0.9922,0.9922
CADCHF,20030818,101900,0.9923,0.9927,0.9923,0.9927
CADCHF,20030818,102000,0.9927,0.9927,0.9925,0.9925
CADCHF,20030818,102100,0.9925,0.9925,0.9922,0.9922
CADCHF,20030818,102200,0.9922,0.9922,0.9922,0.9922
CADCHF,20030818,102300,0.9923,0.9925,0.9923,0.9925
CADCHF,20030818,102400,0.9927,0.9928,0.9927,0.9928
CADCHF,20030818,102500,0.9928,0.9928,0.9924,0.9924
CADCHF,20030818,102600,0.9923,0.9926,0.9923,0.9926
CADCHF,20030818,102700,0.9926,0.9928,0.9926,0.9928
CADCHF,20030818,102800,0.9928,0.9928,0.9928,0.9928
CADCHF,20030818,102900,0.9928,0.9929,0.9928,0.9929
CADCHF,20030818,103000,0.9928,0.9928,0.9927,0.9927
CADCHF,20030818,103100,0.9926,0.9926,0.9923,0.9923
CADCHF,20030818,103200,0.9924,0.9929,0.9924,0.9928
CADCHF,20030818,103300,0.9928,0.9928,0.9928,0.9928
CADCHF,20030818,103400,0.9929,0.9929,0.9929,0.9929
CADCHF,20030818,103500,0.9929,0.9929,0.9928,0.9928
CADCHF,20030818,103600,0.9926,0.9926,0.9924,0.9924
CADCHF,20030818,103700,0.9924,0.9924,0.9924,0.9924
CADCHF,20030818,103800,0.9924,0.9924,0.9924,0.9924
CADCHF,20030818,103900,0.9924,0.9924,0.9924,0.9924
CADCHF,20030818,104000,0.9923,0.9923,0.9922,0.9922
CADCHF,20030818,104100,0.9922,0.9922,0.9922,0.9922
CADCHF,20030818,104200,0.9922,0.9922,0.9922,0.9922
CADCHF,20030818,104300,0.9923,0.9923,0.9923,0.9923
CADCHF,20030818,104400,0.9923,0.9929,0.9923,0.9929
CADCHF,20030818,104500,0.9928,0.9928,0.9927,0.9927
CADCHF,20030818,104600,0.9926,0.9926,0.9926,0.9926
CADCHF,20030818,104700,0.9926,0.9926,0.9926,0.9926
CADCHF,20030818,104800,0.9926,0.9926,0.9926,0.9926
CADCHF,20030818,104900,0.9926,0.9926,0.9926,0.9926
CADCHF,20030818,105000,0.9926,0.9927,0.9925,0.9927
CADCHF,20030818,105100,0.9927,0.9929,0.9927,0.9929
CADCHF,20030818,105200,0.9929,0.9929,0.9929,0.9929
CADCHF,20030818,105300,0.9929,0.9929,0.9927,0.9927
CADCHF,20030818,105400,0.9928,0.9928,0.9928,0.9928
CADCHF,20030818,105500,0.9927,0.9927,0.9927,0.9927
CADCHF,20030818,105600,0.9927,0.9927,0.9927,0.9927
CADCHF,20030818,105700,0.9927,0.9927,0.9927,0.9927
CADCHF,20030818,105800,0.9927,0.9930,0.9927,0.9930
CADCHF,20030818,105900,0.9929,0.9929,0.9928,0.9928
CADCHF,20030818,110000,0.9928,0.9930,0.9928,0.9930
CADCHF,20030818,110100,0.9930,0.9932,0.9930,0.9932
CADCHF,20030818,110200,0.9933,0.9933,0.9931,0.9931
CADCHF,20030818,110300,0.9930,0.9930,0.9929,0.9929
CADCHF,20030818,110400,0.9929,0.9929,0.9928,0.9928
CADCHF,20030818,110500,0.9928,0.9929,0.9928,0.9929
CADCHF,20030818,110600,0.9929,0.9929,0.9929,0.9929
CADCHF,20030818,110700,0.9929,0.9929,0.9927,0.9927
CADCHF,20030818,110800,0.9927,0.9928,0.9927,0.9928
CADCHF,20030818,110900,0.9928,0.9928,0.9928,0.9928
CADCHF,20030818,111000,0.9928,0.9933,0.9928,0.9931
CADCHF,20030818,111100,0.9931,0.9931,0.9930,0.9930
CADCHF,20030818,111200,0.9930,0.9930,0.9930,0.9930
CADCHF,20030818,111300,0.9927,0.9927,0.9927,0.9927
CADCHF,20030818,111400,0.9927,0.9927,0.9927,0.9927
CADCHF,20030818,111500,0.9927,0.9930,0.9927,0.9930
CADCHF,20030818,111600,0.9930,0.9930,0.9929,0.9929
CADCHF,20030818,111700,0.9929,0.9929,0.9927,0.9927
CADCHF,20030818,111800,0.9927,0.9927,0.9927,0.9927
CADCHF,20030818,111900,0.9927,0.9928,0.9927,0.9928
CADCHF,20030818,112000,0.9928,0.9928,0.9927,0.9927
CADCHF,20030818,112100,0.9927,0.9927,0.9923,0.9923
CADCHF,20030818,112200,0.9923,0.9923,0.9923,0.9923
CADCHF,20030818,112300,0.9923,0.9923,0.9923,0.9923
CADCHF,20030818,112400,0.9923,0.9923,0.9923,0.9923
CADCHF,20030818,112500,0.9924,0.9924,0.9924,0.9924
CADCHF,20030818,112600,0.9924,0.9924,0.9924,0.9924
CADCHF,20030818,112700,0.9924,0.9924,0.9924,0.9924
CADCHF,20030818,112800,0.9923,0.9923,0.9923,0.9923
CADCHF,20030818,112900,0.9923,0.9923,0.9923,0.9923
CADCHF,20030818,113000,0.9923,0.9923,0.9922,0.9922
CADCHF,20030818,113100,0.9922,0.9922,0.9922,0.9922
CADCHF,20030818,113200,0.9922,0.9922,0.9922,0.9922
CADCHF,20030818,113300,0.9922,0.9922,0.9922,0.9922
CADCHF,20030818,113400,0.9922,0.9922,0.9922,0.9922
CADCHF,20030818,113500,0.9922,0.9924,0.9922,0.9924
CADCHF,20030818,113600,0.9925,0.9925,0.9923,0.9924
CADCHF,20030818,113700,0.9924,0.9925,0.9923,0.9923
CADCHF,20030818,113800,0.9923,0.9923,0.9923,0.9923
CADCHF,20030818,113900,0.9920,0.9920,0.9920,0.9920
CADCHF,20030818,114000,0.9920,0.9920,0.9918,0.9918
CADCHF,20030818,114100,0.9917,0.9917,0.9916,0.9916
CADCHF,20030818,114200,0.9916,0.9916,0.9916,0.9916
CADCHF,20030818,114300,0.9918,0.9918,0.9918,0.9918
CADCHF,20030818,114400,0.9918,0.9919,0.9918,0.9919
CADCHF,20030818,114500,0.9919,0.9919,0.9919,0.9919
CADCHF,20030818,114600,0.9918,0.9918,0.9918,0.9918
CADCHF,20030818,114700,0.9918,0.9920,0.9918,0.9920
CADCHF,20030818,114800,0.9920,0.9920,0.9919,0.9919
CADCHF,20030818,114900,0.9919,0.9919,0.9919,0.9919
CADCHF,20030818,115000,0.9919,0.9920,0.9919,0.9920
CADCHF,20030818,115100,0.9920,0.9920,0.9920,0.9920
CADCHF,20030818,115200,0.9920,0.9920,0.9920,0.9920
CADCHF,20030818,115300,0.9920,0.9920,0.9920,0.9920
CADCHF,20030818,115400,0.9920,0.9922,0.9920,0.9922
CADCHF,20030818,115500,0.9922,0.9923,0.9922,0.9923
CADCHF,20030818,115600,0.9923,0.9923,0.9923,0.9923
CADCHF,20030818,115700,0.9923,0.9923,0.9923,0.9923
CADCHF,20030818,115800,0.9923,0.9925,0.9923,0.9925
CADCHF,20030818,115900,0.9924,0.9924,0.9923,0.9923
CADCHF,20030818,120000,0.9923,0.9923,0.9922,0.9923
CADCHF,20030818,120100,0.9923,0.9923,0.9923,0.9923
CADCHF,20030818,120200,0.9923,0.9923,0.9922,0.9922
CADCHF,20030818,120300,0.9923,0.9929,0.9923,0.9929
CADCHF,20030818,120400,0.9930,0.9931,0.9930,0.9931
CADCHF,20030818,120500,0.9930,0.9933,0.9929,0.9933
CADCHF,20030818,120600,0.9934,0.9934,0.9934,0.9934
CADCHF,20030818,120700,0.9934,0.9934,0.9931,0.9931
CADCHF,20030818,120800,0.9931,0.9933,0.9931,0.9933
CADCHF,20030818,120900,0.9933,0.9934,0.9933,0.9934
CADCHF,20030818,121000,0.9934,0.9934,0.9934,0.9934
CADCHF,20030818,121100,0.9934,0.9934,0.9934,0.9934
CADCHF,20030818,121200,0.9935,0.9935,0.9934,0.9934
CADCHF,20030818,121300,0.9934,0.9934,0.9934,0.9934
CADCHF,20030818,121400,0.9936,0.9936,0.9936,0.9936
CADCHF,20030818,121500,0.9936,0.9936,0.9934,0.9934
CADCHF,20030818,121600,0.9934,0.9936,0.9934,0.9936
CADCHF,20030818,121700,0.9936,0.9936,0.9935,0.9935
CADCHF,20030818,121800,0.9936,0.9937,0.9936,0.9937
CADCHF,20030818,121900,0.9937,0.9937,0.9937,0.9937
CADCHF,20030818,122000,0.9937,0.9939,0.9937,0.9939
CADCHF,20030818,122100,0.9940,0.9941,0.9939,0.9939
CADCHF,20030818,122200,0.9940,0.9941,0.9940,0.9941
CADCHF,20030818,122300,0.9941,0.9942,0.9941,0.9942
CADCHF,20030818,122400,0.9942,0.9942,0.9942,0.9942
CADCHF,20030818,122500,0.9942,0.9942,0.9942,0.9942
CADCHF,20030818,122600,0.9941,0.9941,0.9941,0.9941
CADCHF,20030818,122700,0.9941,0.9941,0.9941,0.9941
CADCHF,20030818,122800,0.9940,0.9940,0.9940,0.9940
CADCHF,20030818,122900,0.9940,0.9940,0.9940,0.9940
CADCHF,20030818,123000,0.9940,0.9940,0.9940,0.9940
CADCHF,20030818,123100,0.9937,0.9937,0.9937,0.9937
CADCHF,20030818,123200,0.9937,0.9938,0.9937,0.9938
CADCHF,20030818,123300,0.9939,0.9941,0.9939,0.9941
CADCHF,20030818,123400,0.9941,0.9943,0.9941,0.9943
CADCHF,20030818,123500,0.9944,0.9944,0.9944,0.9944
CADCHF,20030818,123600,0.9944,0.9945,0.9944,0.9945
CADCHF,20030818,123700,0.9945,0.9945,0.9944,0.9944
CADCHF,20030818,123800,0.9944,0.9944,0.9943,0.9943
CADCHF,20030818,123900,0.9943,0.9943,0.9942,0.9942
CADCHF,20030818,124000,0.9942,0.9942,0.9942,0.9942
CADCHF,20030818,124100,0.9943,0.9946,0.9943,0.9946
CADCHF,20030818,124200,0.9947,0.9952,0.9947,0.9951
CADCHF,20030818,124300,0.9950,0.9954,0.9949,0.9954
CADCHF,20030818,124400,0.9955,0.9955,0.9952,0.9952
CADCHF,20030818,124500,0.9951,0.9951,0.9951,0.9951
CADCHF,20030818,124600,0.9950,0.9950,0.9949,0.9949
CADCHF,20030818,124700,0.9948,0.9948,0.9947,0.9947
CADCHF,20030818,124800,0.9946,0.9948,0.9946,0.9948
CADCHF,20030818,124900,0.9949,0.9951,0.9949,0.9951
CADCHF,20030818,125000,0.9951,0.9951,0.9951,0.9951
CADCHF,20030818,125100,0.9951,0.9951,0.9951,0.9951
CADCHF,20030818,125200,0.9951,0.9951,0.9951,0.9951
CADCHF,20030818,125300,0.9954,0.9956,0.9954,0.9956
CADCHF,20030818,125400,0.9957,0.9957,0.9956,0.9956
CADCHF,20030818,125500,0.9956,0.9961,0.9956,0.9961
CADCHF,20030818,125600,0.9960,0.9960,0.9956,0.9956
CADCHF,20030818,125700,0.9955,0.9957,0.9955,0.9957
CADCHF,20030818,125800,0.9956,0.9956,0.9954,0.9954
CADCHF,20030818,125900,0.9954,0.9954,0.9954,0.9954
CADCHF,20030818,130000,0.9955,0.9956,0.9955,0.9955
CADCHF,20030818,130100,0.9955,0.9957,0.9955,0.9957
CADCHF,20030818,130200,0.9956,0.9957,0.9956,0.9957
CADCHF,20030818,130300,0.9958,0.9959,0.9958,0.9959
CADCHF,20030818,130400,0.9959,0.9959,0.9958,0.9959
CADCHF,20030818,130500,0.9959,0.9959,0.9956,0.9956
CADCHF,20030818,130600,0.9956,0.9956,0.9955,0.9955
CADCHF,20030818,130700,0.9954,0.9956,0.9954,0.9956
CADCHF,20030818,130800,0.9955,0.9955,0.9955,0.9955
CADCHF,20030818,130900,0.9953,0.9953,0.9949,0.9949
CADCHF,20030818,131000,0.9949,0.9949,0.9948,0.9948
CADCHF,20030818,131100,0.9948,0.9948,0.9948,0.9948
CADCHF,20030818,131200,0.9949,0.9951,0.9949,0.9951
CADCHF,20030818,131300,0.9951,0.9951,0.9950,0.9950
CADCHF,20030818,131400,0.9950,0.9950,0.9950,0.9950
CADCHF,20030818,131500,0.9950,0.9950,0.9949,0.9949
CADCHF,20030818,131600,0.9950,0.9954,0.9950,0.9954
CADCHF,20030818,131700,0.9955,0.9956,0.9955,0.9956
CADCHF,20030818,131800,0.9956,0.9956,0.9954,0.9954
CADCHF,20030818,131900,0.9953,0.9953,0.9948,0.9948
CADCHF,20030818,132000,0.9948,0.9948,0.9947,0.9947
CADCHF,20030818,132100,0.9946,0.9946,0.9944,0.9944
CADCHF,20030818,132200,0.9944,0.9944,0.9944,0.9944
CADCHF,20030818,132300,0.9945,0.9945,0.9945,0.9945
CADCHF,20030818,132400,0.9945,0.9945,0.9945,0.9945
CADCHF,20030818,132500,0.9945,0.9949,0.9945,0.9949
CADCHF,20030818,132600,0.9949,0.9949,0.9948,0.9948
CADCHF,20030818,132700,0.9948,0.9948,0.9947,0.9947
CADCHF,20030818,132800,0.9947,0.9948,0.9945,0.9948
CADCHF,20030818,132900,0.9947,0.9947,0.9946,0.9946
CADCHF,20030818,133000,0.9947,0.9948,0.9947,0.9948
CADCHF,20030818,133100,0.9948,0.9948,0.9944,0.9944
CADCHF,20030818,133200,0.9944,0.9944,0.9944,0.9944
CADCHF,20030818,133300,0.9943,0.9943,0.9942,0.9942
CADCHF,20030818,133400,0.9942,0.9944,0.9942,0.9944
CADCHF,20030818,133500,0.9944,0.9946,0.9942,0.9942
CADCHF,20030818,133600,0.9942,0.9942,0.9942,0.9942
CADCHF,20030818,133700,0.9942,0.9942,0.9942,0.9942
CADCHF,20030818,133800,0.9942,0.9942,0.9942,0.9942
CADCHF,20030818,133900,0.9942,0.9943,0.9942,0.9942
CADCHF,20030818,134000,0.9942,0.9942,0.9942,0.9942
CADCHF,20030818,134100,0.9942,0.9942,0.9941,0.9941
CADCHF,20030818,134200,0.9941,0.9941,0.9941,0.9941
CADCHF,20030818,134300,0.9941,0.9941,0.9941,0.9941
CADCHF,20030818,134400,0.9942,0.9948,0.9942,0.9947
CADCHF,20030818,134500,0.9946,0.9946,0.9942,0.9942
CADCHF,20030818,134600,0.9943,0.9943,0.9942,0.9942
CADCHF,20030818,134700,0.9942,0.9942,0.9941,0.9941
CADCHF,20030818,134800,0.9941,0.9941,0.9941,0.9941
CADCHF,20030818,134900,0.9941,0.9941,0.9941,0.9941
CADCHF,20030818,135000,0.9941,0.9942,0.9941,0.9942
CADCHF,20030818,135100,0.9942,0.9943,0.9942,0.9943
CADCHF,20030818,135200,0.9943,0.9944,0.9943,0.9944
CADCHF,20030818,135300,0.9944,0.9944,0.9944,0.9944
CADCHF,20030818,135400,0.9944,0.9944,0.9944,0.9944
CADCHF,20030818,135500,0.9944,0.9944,0.9944,0.9944
CADCHF,20030818,135600,0.9944,0.9944,0.9943,0.9943
CADCHF,20030818,135700,0.9943,0.9943,0.9943,0.9943
CADCHF,20030818,135800,0.9943,0.9943,0.9941,0.9941
CADCHF,20030818,135900,0.9941,0.9941,0.9941,0.9941
CADCHF,20030818,140000,0.9941,0.9941,0.9938,0.9938
CADCHF,20030818,140100,0.9937,0.9937,0.9936,0.9936
CADCHF,20030818,140200,0.9935,0.9935,0.9933,0.9933
CADCHF,20030818,140300,0.9932,0.9932,0.9930,0.9930
CADCHF,20030818,140400,0.9930,0.9930,0.9930,0.9930
CADCHF,20030818,140500,0.9931,0.9934,0.9931,0.9934
CADCHF,20030818,140600,0.9935,0.9938,0.9935,0.9938
CADCHF,20030818,140700,0.9938,0.9940,0.9938,0.9938
CADCHF,20030818,140800,0.9937,0.9937,0.9937,0.9937
CADCHF,20030818,140900,0.9937,0.9939,0.9937,0.9939
CADCHF,20030818,141000,0.9938,0.9938,0.9937,0.9937
CADCHF,20030818,141100,0.9937,0.9937,0.9937,0.9937
CADCHF,20030818,141200,0.9937,0.9937,0.9936,0.9936
CADCHF,20030818,141300,0.9937,0.9937,0.9937,0.9937
CADCHF,20030818,141400,0.9937,0.9937,0.9937,0.9937
CADCHF,20030818,141500,0.9937,0.9941,0.9937,0.9941
CADCHF,20030818,141600,0.9941,0.9941,0.9940,0.9940
CADCHF,20030818,141700,0.9940,0.9940,0.9937,0.9937
CADCHF,20030818,141800,0.9937,0.9937,0.9937,0.9937
CADCHF,20030818,141900,0.9935,0.9935,0.9935,0.9935
CADCHF,20030818,142000,0.9935,0.9936,0.9935,0.9936
CADCHF,20030818,142100,0.9936,0.9936,0.9936,0.9936
CADCHF,20030818,142200,0.9936,0.9937,0.9936,0.9937
CADCHF,20030818,142300,0.9937,0.9937,0.9937,0.9937
CADCHF,20030818,142400,0.9937,0.9937,0.9937,0.9937
CADCHF,20030818,142500,0.9937,0.9937,0.9937,0.9937
CADCHF,20030818,142600,0.9937,0.9937,0.9937,0.9937
CADCHF,20030818,142700,0.9937,0.9938,0.9937,0.9938
CADCHF,20030818,142800,0.9938,0.9942,0.9938,0.9942
CADCHF,20030818,142900,0.9943,0.9944,0.9943,0.9943
CADCHF,20030818,143000,0.9942,0.9942,0.9941,0.9941
CADCHF,20030818,143100,0.9941,0.9941,0.9940,0.9941
CADCHF,20030818,143200,0.9941,0.9941,0.9940,0.9940
CADCHF,20030818,143300,0.9942,0.9947,0.9942,0.9947
CADCHF,20030818,143400,0.9947,0.9948,0.9947,0.9948
CADCHF,20030818,143500,0.9948,0.9950,0.9948,0.9950
CADCHF,20030818,143600,0.9951,0.9952,0.9951,0.9952
CADCHF,20030818,143700,0.9951,0.9951,0.9949,0.9949
CADCHF,20030818,143800,0.9949,0.9949,0.9944,0.9944
CADCHF,20030818,143900,0.9944,0.9945,0.9944,0.9945
CADCHF,20030818,144000,0.9944,0.9944,0.9941,0.9941
CADCHF,20030818,144100,0.9942,0.9943,0.9942,0.9943
CADCHF,20030818,144200,0.9943,0.9946,0.9943,0.9946
CADCHF,20030818,144300,0.9947,0.9947,0.9947,0.9947
CADCHF,20030818,144400,0.9947,0.9948,0.9947,0.9948
CADCHF,20030818,144500,0.9948,0.9951,0.9948,0.9951
CADCHF,20030818,144600,0.9951,0.9952,0.9951,0.9951
CADCHF,20030818,144700,0.9952,0.9954,0.9952,0.9952
CADCHF,20030818,144800,0.9952,0.9952,0.9951,0.9951
CADCHF,20030818,144900,0.9952,0.9952,0.9952,0.9952
CADCHF,20030818,145000,0.9953,0.9954,0.9952,0.9952
CADCHF,20030818,145100,0.9952,0.9953,0.9952,0.9953
CADCHF,20030818,145200,0.9953,0.9958,0.9953,0.9958
CADCHF,20030818,145300,0.9959,0.9962,0.9959,0.9960
CADCHF,20030818,145400,0.9959,0.9959,0.9958,0.9959
CADCHF,20030818,145500,0.9958,0.9958,0.9957,0.9957
CADCHF,20030818,145600,0.9956,0.9956,0.9954,0.9954
CADCHF,20030818,145700,0.9955,0.9956,0.9955,0.9956
CADCHF,20030818,145800,0.9956,0.9958,0.9956,0.9958
CADCHF,20030818,145900,0.9959,0.9959,0.9959,0.9959
CADCHF,20030818,150000,0.9959,0.9959,0.9958,0.9959
CADCHF,20030818,150100,0.9959,0.9959,0.9959,0.9959
CADCHF,20030818,150200,0.9959,0.9959,0.9958,0.9958
CADCHF,20030818,150300,0.9958,0.9958,0.9958,0.9958
CADCHF,20030818,150400,0.9958,0.9959,0.9958,0.9959
CADCHF,20030818,150500,0.9959,0.9959,0.9955,0.9955
CADCHF,20030818,150600,0.9956,0.9959,0.9956,0.9959
CADCHF,20030818,150700,0.9959,0.9961,0.9959,0.9961
CADCHF,20030818,150800,0.9960,0.9960,0.9958,0.9958
CADCHF,20030818,150900,0.9959,0.9959,0.9959,0.9959
CADCHF,20030818,151000,0.9959,0.9959,0.9959,0.9959
CADCHF,20030818,151100,0.9959,0.9959,0.9959,0.9959
CADCHF,20030818,151200,0.9959,0.9959,0.9958,0.9958
CADCHF,20030818,151300,0.9958,0.9958,0.9958,0.9958
CADCHF,20030818,151400,0.9957,0.9957,0.9956,0.9956
CADCHF,20030818,151500,0.9956,0.9956,0.9956,0.9956
CADCHF,20030818,151600,0.9956,0.9958,0.9956,0.9957
CADCHF,20030818,151700,0.9956,0.9956,0.9956,0.9956
CADCHF,20030818,151800,0.9956,0.9956,0.9956,0.9956
CADCHF,20030818,151900,0.9956,0.9956,0.9954,0.9954
CADCHF,20030818,152000,0.9953,0.9953,0.9952,0.9953
CADCHF,20030818,152100,0.9954,0.9954,0.9954,0.9954
CADCHF,20030818,152200,0.9954,0.9955,0.9954,0.9955
CADCHF,20030818,152300,0.9955,0.9955,0.9955,0.9955
CADCHF,20030818,152400,0.9955,0.9955,0.9955,0.9955
CADCHF,20030818,152500,0.9956,0.9956,0.9956,0.9956
CADCHF,20030818,152600,0.9956,0.9956,0.9956,0.9956
CADCHF,20030818,152700,0.9956,0.9956,0.9956,0.9956
CADCHF,20030818,152800,0.9956,0.9956,0.9955,0.9955
CADCHF,20030818,152900,0.9954,0.9954,0.9949,0.9949
CADCHF,20030818,153000,0.9949,0.9949,0.9948,0.9948
CADCHF,20030818,153100,0.9948,0.9948,0.9945,0.9945
CADCHF,20030818,153200,0.9946,0.9947,0.9946,0.9946
CADCHF,20030818,153300,0.9946,0.9946,0.9946,0.9946
CADCHF,20030818,153400,0.9946,0.9946,0.9945,0.9945
CADCHF,20030818,153500,0.9945,0.9945,0.9945,0.9945
CADCHF,20030818,153600,0.9945,0.9948,0.9945,0.9948
CADCHF,20030818,153700,0.9948,0.9948,0.9947,0.9947
CADCHF,20030818,153800,0.9947,0.9947,0.9945,0.9945
CADCHF,20030818,153900,0.9945,0.9945,0.9944,0.9944
CADCHF,20030818,154000,0.9943,0.9943,0.9942,0.9943
CADCHF,20030818,154100,0.9944,0.9944,0.9944,0.9944
CADCHF,20030818,154200,0.9944,0.9944,0.9944,0.9944
CADCHF,20030818,154300,0.9944,0.9944,0.9944,0.9944
CADCHF,20030818,154400,0.9944,0.9948,0.9944,0.9948
CADCHF,20030818,154500,0.9948,0.9948,0.9948,0.9948
CADCHF,20030818,154600,0.9948,0.9948,0.9948,0.9948
CADCHF,20030818,154700,0.9948,0.9949,0.9948,0.9949
CADCHF,20030818,154800,0.9949,0.9950,0.9949,0.9950
CADCHF,20030818,154900,0.9951,0.9952,0.9951,0.9951
CADCHF,20030818,155000,0.9951,0.9951,0.9950,0.9950
CADCHF,20030818,155100,0.9951,0.9951,0.9951,0.9951
CADCHF,20030818,155200,0.9951,0.9951,0.9950,0.9950
CADCHF,20030818,155300,0.9949,0.9949,0.9947,0.9947
CADCHF,20030818,155400,0.9946,0.9946,0.9944,0.9944
CADCHF,20030818,155500,0.9945,0.9947,0.9945,0.9946
CADCHF,20030818,155600,0.9945,0.9948,0.9945,0.9948
CADCHF,20030818,155700,0.9948,0.9948,0.9947,0.9948
CADCHF,20030818,155800,0.9949,0.9949,0.9949,0.9949
CADCHF,20030818,155900,0.9948,0.9949,0.9947,0.9949
CADCHF,20030818,160000,0.9951,0.9951,0.9949,0.9949
CADCHF,20030818,160100,0.9949,0.9951,0.9949,0.9951
CADCHF,20030818,160200,0.9952,0.9954,0.9952,0.9954
CADCHF,20030818,160300,0.9954,0.9961,0.9954,0.9961
CADCHF,20030818,160400,0.9961,0.9962,0.9961,0.9961
CADCHF,20030818,160500,0.9961,0.9961,0.9961,0.9961
CADCHF,20030818,160600,0.9961,0.9963,0.9961,0.9963
CADCHF,20030818,160700,0.9963,0.9963,0.9962,0.9962
CADCHF,20030818,160800,0.9961,0.9961,0.9960,0.9960
CADCHF,20030818,160900,0.9959,0.9960,0.9959,0.9960
CADCHF,20030818,161000,0.9961,0.9961,0.9961,0.9961
CADCHF,20030818,161100,0.9960,0.9960,0.9959,0.9959
CADCHF,20030818,161200,0.9961,0.9962,0.9961,0.9962
CADCHF,20030818,161300,0.9962,0.9962,0.9960,0.9960
CADCHF,20030818,161400,0.9960,0.9961,0.9960,0.9961
CADCHF,20030818,161500,0.9962,0.9963,0.9962,0.9963
CADCHF,20030818,161600,0.9962,0.9962,0.9961,0.9961
CADCHF,20030818,161700,0.9962,0.9963,0.9962,0.9963
CADCHF,20030818,161800,0.9963,0.9963,0.9963,0.9963
CADCHF,20030818,161900,0.9963,0.9963,0.9963,0.9963
CADCHF,20030818,162000,0.9963,0.9963,0.9963,0.9963
CADCHF,20030818,162100,0.9963,0.9963,0.9963,0.9963
CADCHF,20030818,162200,0.9963,0.9965,0.9963,0.9965
CADCHF,20030818,162300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030818,162400,0.9966,0.9969,0.9966,0.9969
CADCHF,20030818,162500,0.9969,0.9969,0.9967,0.9967
CADCHF,20030818,162600,0.9968,0.9969,0.9968,0.9969
CADCHF,20030818,162700,0.9969,0.9970,0.9969,0.9970
CADCHF,20030818,162800,0.9972,0.9974,0.9972,0.9974
CADCHF,20030818,162900,0.9974,0.9975,0.9974,0.9975
CADCHF,20030818,163000,0.9976,0.9978,0.9976,0.9977
CADCHF,20030818,163100,0.9976,0.9976,0.9972,0.9972
CADCHF,20030818,163200,0.9973,0.9979,0.9973,0.9979
CADCHF,20030818,163300,0.9980,0.9982,0.9980,0.9982
CADCHF,20030818,163400,0.9983,0.9984,0.9983,0.9983
CADCHF,20030818,163500,0.9982,0.9985,0.9981,0.9985
CADCHF,20030818,163600,0.9986,0.9992,0.9986,0.9992
CADCHF,20030818,163700,0.9991,0.9991,0.9988,0.9989
CADCHF,20030818,163800,0.9990,0.9990,0.9987,0.9987
CADCHF,20030818,163900,0.9987,0.9987,0.9987,0.9987
CADCHF,20030818,164000,0.9987,0.9988,0.9987,0.9988
CADCHF,20030818,164100,0.9990,0.9991,0.9990,0.9990
CADCHF,20030818,164200,0.9990,0.9990,0.9990,0.9990
CADCHF,20030818,164300,0.9990,0.9992,0.9990,0.9992
CADCHF,20030818,164400,0.9993,0.9995,0.9993,0.9995
CADCHF,20030818,164500,0.9997,1.0001,0.9997,1.0001
CADCHF,20030818,164600,1.0002,1.0003,0.9999,0.9999
CADCHF,20030818,164700,0.9999,1.0000,0.9999,1.0000
CADCHF,20030818,164800,1.0001,1.0001,0.9994,0.9994
CADCHF,20030818,164900,0.9993,0.9997,0.9993,0.9996
CADCHF,20030818,165000,0.9995,0.9995,0.9993,0.9993
CADCHF,20030818,165100,0.9994,0.9994,0.9994,0.9994
CADCHF,20030818,165200,0.9994,0.9998,0.9994,0.9998
CADCHF,20030818,165300,0.9997,0.9998,0.9997,0.9998
CADCHF,20030818,165400,0.9998,0.9999,0.9998,0.9999
CADCHF,20030818,165500,1.0000,1.0005,1.0000,1.0004
CADCHF,20030818,165600,1.0003,1.0003,1.0001,1.0001
CADCHF,20030818,165700,1.0001,1.0001,0.9998,0.9998
CADCHF,20030818,165800,0.9997,0.9997,0.9995,0.9995
CADCHF,20030818,165900,0.9996,0.9998,0.9996,0.9998
CADCHF,20030818,170000,0.9997,0.9997,0.9994,0.9994
CADCHF,20030818,170100,0.9995,0.9998,0.9995,0.9996
CADCHF,20030818,170200,0.9995,0.9995,0.9990,0.9991
CADCHF,20030818,170300,0.9993,0.9994,0.9990,0.9990
CADCHF,20030818,170400,0.9990,0.9991,0.9988,0.9988
CADCHF,20030818,170500,0.9988,0.9988,0.9987,0.9987
CADCHF,20030818,170600,0.9987,0.9988,0.9987,0.9988
CADCHF,20030818,170700,0.9988,0.9988,0.9987,0.9987
CADCHF,20030818,170800,0.9987,0.9988,0.9987,0.9988
CADCHF,20030818,170900,0.9988,0.9990,0.9988,0.9990
CADCHF,20030818,171000,0.9991,0.9991,0.9987,0.9987
CADCHF,20030818,171100,0.9987,0.9987,0.9987,0.9987
CADCHF,20030818,171200,0.9988,0.9992,0.9988,0.9992
CADCHF,20030818,171300,0.9993,0.9998,0.9993,0.9998
CADCHF,20030818,171400,0.9998,0.9999,0.9998,0.9998
CADCHF,20030818,171500,0.9997,0.9997,0.9992,0.9992
CADCHF,20030818,171600,0.9993,0.9994,0.9993,0.9993
CADCHF,20030818,171700,0.9993,0.9993,0.9992,0.9992
CADCHF,20030818,171800,0.9992,0.9993,0.9992,0.9993
CADCHF,20030818,171900,0.9994,0.9995,0.9994,0.9995
CADCHF,20030818,172000,0.9995,0.9998,0.9995,0.9998
CADCHF,20030818,172100,0.9998,0.9998,0.9995,0.9995
CADCHF,20030818,172200,0.9994,0.9994,0.9991,0.9991
CADCHF,20030818,172300,0.9991,0.9991,0.9990,0.9990
CADCHF,20030818,172400,0.9990,0.9990,0.9987,0.9987
CADCHF,20030818,172500,0.9988,0.9991,0.9988,0.9991
CADCHF,20030818,172600,0.9990,0.9990,0.9988,0.9989
CADCHF,20030818,172700,0.9990,0.9992,0.9990,0.9992
CADCHF,20030818,172800,0.9992,0.9993,0.9992,0.9993
CADCHF,20030818,172900,0.9993,0.9994,0.9993,0.9994
CADCHF,20030818,173000,0.9994,0.9997,0.9994,0.9997
CADCHF,20030818,173100,0.9998,1.0003,0.9998,1.0003
CADCHF,20030818,173200,1.0004,1.0005,1.0002,1.0002
CADCHF,20030818,173300,1.0001,1.0001,0.9999,0.9999
CADCHF,20030818,173400,0.9999,0.9999,0.9999,0.9999
CADCHF,20030818,173500,1.0000,1.0001,0.9999,0.9999
CADCHF,20030818,173600,1.0000,1.0001,1.0000,1.0001
CADCHF,20030818,173700,1.0001,1.0001,1.0001,1.0001
CADCHF,20030818,173800,1.0001,1.0001,1.0001,1.0001
CADCHF,20030818,173900,1.0001,1.0001,1.0000,1.0001
CADCHF,20030818,174000,1.0000,1.0000,0.9998,0.9998
CADCHF,20030818,174100,0.9998,0.9998,0.9998,0.9998
CADCHF,20030818,174200,0.9998,0.9998,0.9996,0.9996
CADCHF,20030818,174300,0.9997,0.9999,0.9997,0.9999
CADCHF,20030818,174400,1.0000,1.0000,0.9996,0.9996
CADCHF,20030818,174500,0.9997,0.9997,0.9994,0.9994
CADCHF,20030818,174600,0.9994,0.9994,0.9993,0.9993
CADCHF,20030818,174700,0.9992,0.9993,0.9992,0.9993
CADCHF,20030818,174800,0.9993,0.9994,0.9993,0.9993
CADCHF,20030818,174900,0.9993,0.9993,0.9992,0.9992
CADCHF,20030818,175000,0.9993,0.9997,0.9993,0.9997
CADCHF,20030818,175100,0.9997,0.9999,0.9997,0.9999
CADCHF,20030818,175200,0.9998,1.0003,0.9998,1.0003
CADCHF,20030818,175300,1.0003,1.0003,1.0003,1.0003
CADCHF,20030818,175400,1.0003,1.0008,1.0003,1.0008
CADCHF,20030818,175500,1.0008,1.0008,1.0003,1.0003
CADCHF,20030818,175600,1.0003,1.0004,1.0003,1.0003
CADCHF,20030818,175700,1.0003,1.0004,1.0003,1.0004
CADCHF,20030818,175800,1.0004,1.0004,1.0003,1.0003
CADCHF,20030818,175900,1.0003,1.0003,1.0001,1.0001
CADCHF,20030818,180000,1.0001,1.0003,1.0001,1.0003
CADCHF,20030818,180100,1.0003,1.0006,1.0003,1.0005
CADCHF,20030818,180200,1.0004,1.0004,1.0001,1.0001
CADCHF,20030818,180300,1.0002,1.0004,1.0001,1.0004
CADCHF,20030818,180400,1.0004,1.0004,1.0002,1.0003
CADCHF,20030818,180500,1.0003,1.0003,1.0000,1.0003
CADCHF,20030818,180600,1.0003,1.0003,0.9999,0.9999
CADCHF,20030818,180700,1.0000,1.0001,1.0000,1.0000
CADCHF,20030818,180800,0.9999,0.9999,0.9998,0.9999
CADCHF,20030818,180900,1.0000,1.0002,0.9999,1.0001
CADCHF,20030818,181000,1.0001,1.0001,0.9999,0.9999
CADCHF,20030818,181100,0.9999,0.9999,0.9999,0.9999
CADCHF,20030818,181200,1.0000,1.0001,1.0000,1.0001
CADCHF,20030818,181300,1.0001,1.0001,1.0000,1.0001
CADCHF,20030818,181400,1.0002,1.0006,1.0002,1.0005
CADCHF,20030818,181500,1.0004,1.0005,1.0004,1.0005
CADCHF,20030818,181600,1.0004,1.0004,1.0003,1.0003
CADCHF,20030818,181700,1.0003,1.0003,1.0003,1.0003
CADCHF,20030818,181800,1.0003,1.0004,1.0003,1.0004
CADCHF,20030818,181900,1.0005,1.0008,1.0005,1.0008
CADCHF,20030818,182000,1.0008,1.0011,1.0008,1.0011
CADCHF,20030818,182100,1.0012,1.0013,1.0010,1.0010
CADCHF,20030818,182200,1.0011,1.0011,1.0010,1.0010
CADCHF,20030818,182300,1.0012,1.0013,1.0012,1.0013
CADCHF,20030818,182400,1.0013,1.0013,1.0010,1.0010
CADCHF,20030818,182500,1.0009,1.0010,1.0008,1.0010
CADCHF,20030818,182600,1.0010,1.0010,1.0010,1.0010
CADCHF,20030818,182700,1.0010,1.0010,1.0007,1.0007
CADCHF,20030818,182800,1.0006,1.0006,0.9999,0.9999
CADCHF,20030818,182900,0.9998,0.9998,0.9992,0.9992
CADCHF,20030818,183000,0.9991,0.9993,0.9990,0.9993
CADCHF,20030818,183100,0.9993,0.9993,0.9990,0.9990
CADCHF,20030818,183200,0.9989,0.9989,0.9984,0.9984
CADCHF,20030818,183300,0.9984,0.9984,0.9983,0.9983
CADCHF,20030818,183400,0.9983,0.9983,0.9983,0.9983
CADCHF,20030818,183500,0.9982,0.9982,0.9977,0.9977
CADCHF,20030818,183600,0.9976,0.9977,0.9976,0.9977
CADCHF,20030818,183700,0.9978,0.9979,0.9978,0.9978
CADCHF,20030818,183800,0.9978,0.9978,0.9976,0.9976
CADCHF,20030818,183900,0.9976,0.9977,0.9976,0.9977
CADCHF,20030818,184000,0.9977,0.9977,0.9975,0.9975
CADCHF,20030818,184100,0.9976,0.9977,0.9975,0.9975
CADCHF,20030818,184200,0.9974,0.9976,0.9974,0.9976
CADCHF,20030818,184300,0.9976,0.9976,0.9976,0.9976
CADCHF,20030818,184400,0.9976,0.9977,0.9976,0.9977
CADCHF,20030818,184500,0.9977,0.9977,0.9977,0.9977
CADCHF,20030818,184600,0.9976,0.9976,0.9976,0.9976
CADCHF,20030818,184700,0.9974,0.9974,0.9974,0.9974
CADCHF,20030818,184800,0.9974,0.9974,0.9974,0.9974
CADCHF,20030818,184900,0.9974,0.9974,0.9974,0.9974
CADCHF,20030818,185000,0.9975,0.9977,0.9975,0.9977
CADCHF,20030818,185100,0.9976,0.9977,0.9976,0.9977
CADCHF,20030818,185200,0.9976,0.9976,0.9973,0.9973
CADCHF,20030818,185300,0.9974,0.9974,0.9973,0.9973
CADCHF,20030818,185400,0.9973,0.9973,0.9973,0.9973
CADCHF,20030818,185500,0.9972,0.9972,0.9970,0.9970
CADCHF,20030818,185600,0.9970,0.9971,0.9970,0.9971
CADCHF,20030818,185700,0.9972,0.9972,0.9970,0.9970
CADCHF,20030818,185800,0.9970,0.9970,0.9970,0.9970
CADCHF,20030818,185900,0.9969,0.9970,0.9967,0.9970
CADCHF,20030818,190000,0.9970,0.9972,0.9970,0.9970
CADCHF,20030818,190100,0.9971,0.9972,0.9971,0.9972
CADCHF,20030818,190200,0.9972,0.9973,0.9972,0.9972
CADCHF,20030818,190300,0.9972,0.9973,0.9972,0.9973
CADCHF,20030818,190400,0.9973,0.9973,0.9973,0.9973
CADCHF,20030818,190500,0.9973,0.9975,0.9973,0.9975
CADCHF,20030818,190600,0.9975,0.9977,0.9975,0.9977
CADCHF,20030818,190700,0.9978,0.9978,0.9978,0.9978
CADCHF,20030818,190800,0.9980,0.9980,0.9980,0.9980
CADCHF,20030818,190900,0.9980,0.9980,0.9980,0.9980
CADCHF,20030818,191000,0.9980,0.9981,0.9980,0.9980
CADCHF,20030818,191100,0.9980,0.9980,0.9980,0.9980
CADCHF,20030818,191200,0.9980,0.9980,0.9980,0.9980
CADCHF,20030818,191300,0.9980,0.9980,0.9977,0.9977
CADCHF,20030818,191400,0.9978,0.9979,0.9978,0.9979
CADCHF,20030818,191500,0.9979,0.9980,0.9979,0.9980
CADCHF,20030818,191600,0.9980,0.9983,0.9980,0.9983
CADCHF,20030818,191700,0.9984,0.9984,0.9984,0.9984
CADCHF,20030818,191800,0.9984,0.9985,0.9984,0.9985
CADCHF,20030818,191900,0.9985,0.9987,0.9985,0.9987
CADCHF,20030818,192000,0.9988,0.9988,0.9987,0.9988
CADCHF,20030818,192100,0.9988,0.9990,0.9988,0.9990
CADCHF,20030818,192200,0.9990,0.9990,0.9990,0.9990
CADCHF,20030818,192300,0.9990,0.9991,0.9990,0.9991
CADCHF,20030818,192400,0.9992,0.9994,0.9992,0.9994
CADCHF,20030818,192500,0.9994,0.9994,0.9994,0.9994
CADCHF,20030818,192600,0.9994,0.9994,0.9994,0.9994
CADCHF,20030818,192700,0.9994,0.9994,0.9994,0.9994
CADCHF,20030818,192800,0.9994,0.9994,0.9990,0.9990
CADCHF,20030818,192900,0.9990,0.9990,0.9990,0.9990
CADCHF,20030818,193000,0.9989,0.9990,0.9989,0.9990
CADCHF,20030818,193100,0.9989,0.9990,0.9989,0.9990
CADCHF,20030818,193200,0.9989,0.9990,0.9989,0.9990
CADCHF,20030818,193300,0.9991,0.9992,0.9991,0.9992
CADCHF,20030818,193400,0.9991,0.9991,0.9991,0.9991
CADCHF,20030818,193500,0.9991,0.9992,0.9991,0.9992
CADCHF,20030818,193600,0.9992,0.9992,0.9992,0.9992
CADCHF,20030818,193700,0.9991,0.9991,0.9991,0.9991
CADCHF,20030818,193800,0.9991,0.9992,0.9991,0.9992
CADCHF,20030818,193900,0.9992,0.9992,0.9992,0.9992
CADCHF,20030818,194000,0.9991,0.9991,0.9987,0.9987
CADCHF,20030818,194100,0.9986,0.9987,0.9986,0.9987
CADCHF,20030818,194200,0.9987,0.9987,0.9987,0.9987
CADCHF,20030818,194300,0.9987,0.9987,0.9987,0.9987
CADCHF,20030818,194400,0.9987,0.9987,0.9987,0.9987
CADCHF,20030818,194500,0.9987,0.9987,0.9985,0.9985
CADCHF,20030818,194600,0.9984,0.9984,0.9983,0.9983
CADCHF,20030818,194700,0.9983,0.9984,0.9983,0.9984
CADCHF,20030818,194800,0.9984,0.9986,0.9984,0.9986
CADCHF,20030818,194900,0.9987,0.9987,0.9987,0.9987
CADCHF,20030818,195000,0.9987,0.9987,0.9986,0.9986
CADCHF,20030818,195100,0.9986,0.9987,0.9986,0.9987
CADCHF,20030818,195200,0.9988,0.9988,0.9988,0.9988
CADCHF,20030818,195300,0.9989,0.9989,0.9986,0.9986
CADCHF,20030818,195400,0.9985,0.9985,0.9985,0.9985
CADCHF,20030818,195500,0.9984,0.9984,0.9984,0.9984
CADCHF,20030818,195600,0.9984,0.9984,0.9982,0.9982
CADCHF,20030818,195700,0.9981,0.9981,0.9980,0.9980
CADCHF,20030818,195800,0.9979,0.9979,0.9979,0.9979
CADCHF,20030818,195900,0.9979,0.9980,0.9979,0.9980
CADCHF,20030818,200000,0.9980,0.9980,0.9980,0.9980
CADCHF,20030818,200100,0.9980,0.9980,0.9980,0.9980
CADCHF,20030818,200200,0.9980,0.9980,0.9980,0.9980
CADCHF,20030818,200300,0.9980,0.9981,0.9980,0.9981
CADCHF,20030818,200400,0.9981,0.9983,0.9981,0.9983
CADCHF,20030818,200500,0.9984,0.9985,0.9984,0.9985
CADCHF,20030818,200600,0.9985,0.9985,0.9984,0.9985
CADCHF,20030818,200700,0.9985,0.9986,0.9985,0.9986
CADCHF,20030818,200800,0.9987,0.9987,0.9985,0.9985
CADCHF,20030818,200900,0.9985,0.9985,0.9985,0.9985
CADCHF,20030818,201000,0.9985,0.9985,0.9985,0.9985
CADCHF,20030818,201100,0.9985,0.9985,0.9984,0.9984
CADCHF,20030818,201200,0.9984,0.9984,0.9984,0.9984
CADCHF,20030818,201300,0.9984,0.9984,0.9984,0.9984
CADCHF,20030818,201400,0.9984,0.9984,0.9983,0.9983
CADCHF,20030818,201500,0.9983,0.9983,0.9981,0.9983
CADCHF,20030818,201600,0.9984,0.9984,0.9980,0.9980
CADCHF,20030818,201700,0.9981,0.9982,0.9981,0.9982
CADCHF,20030818,201800,0.9982,0.9982,0.9981,0.9981
CADCHF,20030818,201900,0.9981,0.9981,0.9980,0.9980
CADCHF,20030818,202000,0.9980,0.9981,0.9980,0.9981
CADCHF,20030818,202100,0.9981,0.9981,0.9980,0.9980
CADCHF,20030818,202200,0.9981,0.9982,0.9981,0.9982
CADCHF,20030818,202300,0.9983,0.9983,0.9982,0.9982
CADCHF,20030818,202400,0.9981,0.9983,0.9981,0.9983
CADCHF,20030818,202500,0.9984,0.9988,0.9984,0.9988
CADCHF,20030818,202600,0.9987,0.9987,0.9987,0.9987
CADCHF,20030818,202700,0.9987,0.9988,0.9987,0.9988
CADCHF,20030818,202800,0.9988,0.9988,0.9985,0.9985
CADCHF,20030818,202900,0.9984,0.9984,0.9984,0.9984
CADCHF,20030818,203000,0.9983,0.9985,0.9983,0.9985
CADCHF,20030818,203100,0.9985,0.9985,0.9985,0.9985
CADCHF,20030818,203200,0.9984,0.9984,0.9984,0.9984
CADCHF,20030818,203300,0.9984,0.9984,0.9984,0.9984
CADCHF,20030818,203400,0.9984,0.9984,0.9984,0.9984
CADCHF,20030818,203500,0.9984,0.9984,0.9983,0.9983
CADCHF,20030818,203600,0.9982,0.9982,0.9979,0.9979
CADCHF,20030818,203700,0.9979,0.9979,0.9979,0.9979
CADCHF,20030818,203800,0.9980,0.9980,0.9980,0.9980
CADCHF,20030818,203900,0.9980,0.9980,0.9979,0.9979
CADCHF,20030818,204000,0.9980,0.9980,0.9980,0.9980
CADCHF,20030818,204100,0.9981,0.9984,0.9981,0.9984
CADCHF,20030818,204200,0.9984,0.9985,0.9984,0.9985
CADCHF,20030818,204300,0.9985,0.9985,0.9984,0.9985
CADCHF,20030818,204400,0.9985,0.9985,0.9983,0.9983
CADCHF,20030818,204500,0.9983,0.9983,0.9981,0.9982
CADCHF,20030818,204600,0.9982,0.9984,0.9982,0.9984
CADCHF,20030818,204700,0.9983,0.9986,0.9982,0.9986
CADCHF,20030818,204800,0.9986,0.9987,0.9986,0.9987
CADCHF,20030818,204900,0.9988,0.9988,0.9986,0.9986
CADCHF,20030818,205000,0.9985,0.9987,0.9984,0.9985
CADCHF,20030818,205100,0.9987,0.9990,0.9987,0.9990
CADCHF,20030818,205200,0.9990,0.9990,0.9988,0.9988
CADCHF,20030818,205300,0.9988,0.9989,0.9987,0.9987
CADCHF,20030818,205400,0.9986,0.9986,0.9985,0.9986
CADCHF,20030818,205500,0.9987,0.9987,0.9987,0.9987
CADCHF,20030818,205600,0.9987,0.9987,0.9984,0.9984
CADCHF,20030818,205700,0.9984,0.9985,0.9984,0.9985
CADCHF,20030818,205800,0.9985,0.9985,0.9984,0.9984
CADCHF,20030818,205900,0.9984,0.9986,0.9984,0.9986
CADCHF,20030818,210000,0.9987,0.9991,0.9987,0.9991
CADCHF,20030818,210100,0.9992,0.9995,0.9992,0.9995
CADCHF,20030818,210200,0.9995,0.9995,0.9994,0.9994
CADCHF,20030818,210300,0.9994,0.9994,0.9994,0.9994
CADCHF,20030818,210400,0.9994,0.9994,0.9992,0.9992
CADCHF,20030818,210500,0.9992,0.9992,0.9986,0.9986
CADCHF,20030818,210600,0.9985,0.9985,0.9985,0.9985
CADCHF,20030818,210700,0.9985,0.9986,0.9985,0.9986
CADCHF,20030818,210800,0.9987,0.9987,0.9987,0.9987
CADCHF,20030818,210900,0.9987,0.9987,0.9987,0.9987
CADCHF,20030818,211000,0.9987,0.9987,0.9983,0.9983
CADCHF,20030818,211100,0.9982,0.9982,0.9981,0.9981
CADCHF,20030818,211200,0.9981,0.9981,0.9980,0.9980
CADCHF,20030818,211300,0.9980,0.9980,0.9980,0.9980
CADCHF,20030818,211400,0.9981,0.9981,0.9980,0.9980
CADCHF,20030818,211500,0.9980,0.9984,0.9980,0.9984
CADCHF,20030818,211600,0.9985,0.9985,0.9984,0.9984
CADCHF,20030818,211700,0.9983,0.9983,0.9980,0.9980
CADCHF,20030818,211800,0.9981,0.9981,0.9981,0.9981
CADCHF,20030818,211900,0.9981,0.9981,0.9981,0.9981
CADCHF,20030818,212000,0.9981,0.9981,0.9981,0.9981
CADCHF,20030818,212100,0.9981,0.9981,0.9981,0.9981
CADCHF,20030818,212200,0.9981,0.9983,0.9981,0.9983
CADCHF,20030818,212300,0.9983,0.9984,0.9983,0.9984
CADCHF,20030818,212400,0.9985,0.9987,0.9985,0.9987
CADCHF,20030818,212500,0.9988,0.9989,0.9988,0.9989
CADCHF,20030818,212600,0.9989,0.9990,0.9989,0.9990
CADCHF,20030818,212700,0.9990,0.9990,0.9990,0.9990
CADCHF,20030818,212800,0.9990,0.9991,0.9990,0.9991
CADCHF,20030818,212900,0.9991,0.9991,0.9991,0.9991
CADCHF,20030818,213000,0.9991,0.9992,0.9991,0.9992
CADCHF,20030818,213100,0.9992,0.9994,0.9992,0.9994
CADCHF,20030818,213200,0.9993,0.9993,0.9991,0.9991
CADCHF,20030818,213300,0.9990,0.9990,0.9990,0.9990
CADCHF,20030818,213400,0.9990,0.9990,0.9990,0.9990
CADCHF,20030818,213500,0.9990,0.9990,0.9990,0.9990
CADCHF,20030818,213600,0.9990,0.9990,0.9987,0.9987
CADCHF,20030818,213700,0.9987,0.9987,0.9987,0.9987
CADCHF,20030818,213800,0.9987,0.9989,0.9987,0.9988
CADCHF,20030818,213900,0.9987,0.9987,0.9985,0.9985
CADCHF,20030818,214000,0.9985,0.9985,0.9980,0.9980
CADCHF,20030818,214100,0.9980,0.9980,0.9979,0.9979
CADCHF,20030818,214200,0.9979,0.9979,0.9979,0.9979
CADCHF,20030818,214300,0.9979,0.9979,0.9979,0.9979
CADCHF,20030818,214400,0.9979,0.9980,0.9979,0.9980
CADCHF,20030818,214500,0.9980,0.9980,0.9980,0.9980
CADCHF,20030818,214600,0.9980,0.9980,0.9979,0.9979
CADCHF,20030818,214700,0.9979,0.9979,0.9979,0.9979
CADCHF,20030818,214800,0.9980,0.9982,0.9980,0.9982
CADCHF,20030818,214900,0.9982,0.9982,0.9980,0.9980
CADCHF,20030818,215000,0.9979,0.9979,0.9979,0.9979
CADCHF,20030818,215100,0.9979,0.9980,0.9979,0.9980
CADCHF,20030818,215200,0.9980,0.9980,0.9980,0.9980
CADCHF,20030818,215300,0.9984,0.9984,0.9984,0.9984
CADCHF,20030818,215400,0.9984,0.9984,0.9981,0.9981
CADCHF,20030818,215500,0.9980,0.9981,0.9980,0.9981
CADCHF,20030818,215600,0.9981,0.9981,0.9981,0.9981
CADCHF,20030818,215700,0.9981,0.9983,0.9981,0.9983
CADCHF,20030818,215800,0.9983,0.9983,0.9983,0.9983
CADCHF,20030818,215900,0.9983,0.9983,0.9983,0.9983
CADCHF,20030818,220000,0.9984,0.9984,0.9984,0.9984
CADCHF,20030818,220100,0.9984,0.9990,0.9984,0.9989
CADCHF,20030818,220200,0.9989,0.9989,0.9988,0.9988
CADCHF,20030818,220300,0.9988,0.9988,0.9988,0.9988
CADCHF,20030818,220400,0.9988,0.9988,0.9988,0.9988
CADCHF,20030818,220500,0.9988,0.9988,0.9988,0.9988
CADCHF,20030818,220600,0.9991,0.9991,0.9989,0.9989
CADCHF,20030818,220700,0.9987,0.9988,0.9986,0.9988
CADCHF,20030818,220800,0.9988,0.9988,0.9988,0.9988
CADCHF,20030818,220900,0.9988,0.9988,0.9988,0.9988
CADCHF,20030818,221000,0.9988,0.9988,0.9988,0.9988
CADCHF,20030818,221100,0.9988,0.9988,0.9987,0.9987
CADCHF,20030818,221200,0.9987,0.9987,0.9986,0.9986
CADCHF,20030818,221300,0.9986,0.9990,0.9986,0.9990
CADCHF,20030818,221400,0.9990,0.9990,0.9989,0.9989
CADCHF,20030818,221500,0.9989,0.9989,0.9989,0.9989
CADCHF,20030818,221600,0.9989,0.9989,0.9989,0.9989
CADCHF,20030818,221700,0.9989,0.9989,0.9987,0.9987
CADCHF,20030818,221800,0.9986,0.9986,0.9984,0.9984
CADCHF,20030818,221900,0.9984,0.9984,0.9981,0.9981
CADCHF,20030818,222000,0.9981,0.9981,0.9981,0.9981
CADCHF,20030818,222100,0.9981,0.9981,0.9981,0.9981
CADCHF,20030818,222200,0.9981,0.9981,0.9981,0.9981
CADCHF,20030818,222300,0.9981,0.9983,0.9981,0.9983
CADCHF,20030818,222400,0.9983,0.9984,0.9983,0.9984
CADCHF,20030818,222500,0.9984,0.9985,0.9984,0.9985
CADCHF,20030818,222600,0.9985,0.9985,0.9985,0.9985
CADCHF,20030818,222700,0.9985,0.9985,0.9985,0.9985
CADCHF,20030818,222800,0.9985,0.9985,0.9985,0.9985
CADCHF,20030818,222900,0.9987,0.9987,0.9986,0.9986
CADCHF,20030818,223000,0.9987,0.9988,0.9987,0.9988
CADCHF,20030818,223100,0.9988,0.9989,0.9988,0.9988
CADCHF,20030818,223200,0.9988,0.9988,0.9988,0.9988
CADCHF,20030818,223300,0.9987,0.9987,0.9987,0.9987
CADCHF,20030818,223400,0.9987,0.9987,0.9987,0.9987
CADCHF,20030818,223500,0.9987,0.9987,0.9987,0.9987
CADCHF,20030818,223600,0.9987,0.9987,0.9986,0.9986
CADCHF,20030818,223700,0.9987,0.9987,0.9987,0.9987
CADCHF,20030818,223800,0.9987,0.9987,0.9986,0.9987
CADCHF,20030818,223900,0.9987,0.9987,0.9987,0.9987
CADCHF,20030818,224000,0.9985,0.9987,0.9985,0.9987
CADCHF,20030818,224100,0.9987,0.9987,0.9987,0.9987
CADCHF,20030818,224200,0.9987,0.9987,0.9985,0.9985
CADCHF,20030818,224300,0.9985,0.9985,0.9984,0.9984
CADCHF,20030818,224400,0.9984,0.9985,0.9984,0.9985
CADCHF,20030818,224500,0.9985,0.9985,0.9985,0.9985
CADCHF,20030818,224600,0.9985,0.9985,0.9985,0.9985
CADCHF,20030818,224700,0.9985,0.9985,0.9981,0.9982
CADCHF,20030818,224800,0.9983,0.9984,0.9983,0.9984
CADCHF,20030818,224900,0.9984,0.9984,0.9984,0.9984
CADCHF,20030818,225000,0.9984,0.9984,0.9981,0.9981
CADCHF,20030818,225100,0.9981,0.9981,0.9981,0.9981
CADCHF,20030818,225200,0.9981,0.9981,0.9981,0.9981
CADCHF,20030818,225300,0.9981,0.9981,0.9980,0.9980
CADCHF,20030818,225400,0.9980,0.9980,0.9980,0.9980
CADCHF,20030818,225500,0.9980,0.9980,0.9980,0.9980
CADCHF,20030818,225600,0.9980,0.9980,0.9980,0.9980
CADCHF,20030818,225700,0.9980,0.9980,0.9979,0.9979
CADCHF,20030818,225800,0.9979,0.9979,0.9979,0.9979
CADCHF,20030818,225900,0.9979,0.9979,0.9979,0.9979
CADCHF,20030818,230000,0.9979,0.9981,0.9979,0.9981
CADCHF,20030818,230100,0.9981,0.9981,0.9981,0.9981
CADCHF,20030818,230200,0.9981,0.9981,0.9981,0.9981
CADCHF,20030818,230300,0.9981,0.9981,0.9981,0.9981
CADCHF,20030818,230400,0.9981,0.9981,0.9981,0.9981
CADCHF,20030818,230500,0.9981,0.9982,0.9981,0.9982
CADCHF,20030818,230600,0.9981,0.9981,0.9980,0.9980
CADCHF,20030818,230700,0.9980,0.9980,0.9980,0.9980
CADCHF,20030818,230800,0.9980,0.9980,0.9980,0.9980
CADCHF,20030818,230900,0.9980,0.9980,0.9980,0.9980
CADCHF,20030818,231000,0.9980,0.9980,0.9979,0.9979
CADCHF,20030818,231100,0.9979,0.9980,0.9979,0.9980
CADCHF,20030818,231200,0.9980,0.9980,0.9979,0.9979
CADCHF,20030818,231300,0.9979,0.9979,0.9979,0.9979
CADCHF,20030818,231400,0.9979,0.9979,0.9979,0.9979
CADCHF,20030818,231500,0.9979,0.9979,0.9979,0.9979
CADCHF,20030818,231600,0.9980,0.9980,0.9980,0.9980
CADCHF,20030818,231700,0.9980,0.9980,0.9980,0.9980
CADCHF,20030818,231800,0.9980,0.9980,0.9979,0.9979
CADCHF,20030818,231900,0.9978,0.9978,0.9978,0.9978
CADCHF,20030818,232000,0.9978,0.9978,0.9976,0.9976
CADCHF,20030818,232100,0.9976,0.9976,0.9976,0.9976
CADCHF,20030818,232200,0.9976,0.9976,0.9976,0.9976
CADCHF,20030818,232300,0.9977,0.9977,0.9977,0.9977
CADCHF,20030818,232400,0.9977,0.9977,0.9975,0.9975
CADCHF,20030818,232500,0.9976,0.9976,0.9976,0.9976
CADCHF,20030818,232600,0.9976,0.9976,0.9976,0.9976
CADCHF,20030818,232700,0.9976,0.9976,0.9976,0.9976
CADCHF,20030818,232800,0.9976,0.9976,0.9976,0.9976
CADCHF,20030818,232900,0.9976,0.9977,0.9976,0.9977
CADCHF,20030818,233000,0.9977,0.9977,0.9977,0.9977
CADCHF,20030818,233100,0.9977,0.9977,0.9977,0.9977
CADCHF,20030818,233200,0.9977,0.9977,0.9977,0.9977
CADCHF,20030818,233300,0.9977,0.9977,0.9977,0.9977
CADCHF,20030818,233400,0.9977,0.9977,0.9977,0.9977
CADCHF,20030818,233500,0.9977,0.9977,0.9977,0.9977
CADCHF,20030818,233600,0.9977,0.9978,0.9977,0.9978
CADCHF,20030818,233700,0.9979,0.9979,0.9979,0.9979
CADCHF,20030818,233800,0.9979,0.9979,0.9977,0.9977
CADCHF,20030818,233900,0.9977,0.9977,0.9977,0.9977
CADCHF,20030818,234000,0.9977,0.9977,0.9977,0.9977
CADCHF,20030818,234100,0.9977,0.9977,0.9977,0.9977
CADCHF,20030818,234200,0.9977,0.9977,0.9977,0.9977
CADCHF,20030818,234300,0.9977,0.9977,0.9977,0.9977
CADCHF,20030818,234400,0.9977,0.9977,0.9977,0.9977
CADCHF,20030818,234500,0.9977,0.9979,0.9977,0.9979
CADCHF,20030818,234600,0.9979,0.9979,0.9978,0.9978
CADCHF,20030818,234700,0.9978,0.9978,0.9977,0.9977
CADCHF,20030818,234800,0.9977,0.9977,0.9977,0.9977
CADCHF,20030818,234900,0.9977,0.9977,0.9977,0.9977
CADCHF,20030818,235000,0.9977,0.9977,0.9977,0.9977
CADCHF,20030818,235100,0.9977,0.9977,0.9976,0.9976
CADCHF,20030818,235200,0.9975,0.9975,0.9974,0.9974
CADCHF,20030818,235300,0.9974,0.9974,0.9974,0.9974
CADCHF,20030818,235400,0.9974,0.9974,0.9973,0.9973
CADCHF,20030818,235500,0.9973,0.9973,0.9973,0.9973
CADCHF,20030818,235600,0.9973,0.9973,0.9973,0.9973
CADCHF,20030818,235700,0.9973,0.9974,0.9973,0.9974
CADCHF,20030818,235800,0.9974,0.9974,0.9974,0.9974
CADCHF,20030818,235900,0.9974,0.9974,0.9974,0.9974
CADCHF,20030819,000000,0.9974,0.9974,0.9974,0.9974
CADJPY,20030818,000100,85.85,85.86,85.85,85.86
CADJPY,20030818,000200,85.86,85.88,85.86,85.88
CADJPY,20030818,000300,85.88,85.88,85.88,85.88
CADJPY,20030818,000400,85.88,85.88,85.88,85.88
CADJPY,20030818,000500,85.88,85.88,85.88,85.88
CADJPY,20030818,000600,85.88,85.88,85.87,85.87
CADJPY,20030818,000700,85.88,85.88,85.88,85.88
CADJPY,20030818,000800,85.88,85.88,85.88,85.88
CADJPY,20030818,000900,85.88,85.88,85.88,85.88
CADJPY,20030818,001000,85.88,85.88,85.88,85.88
CADJPY,20030818,001100,85.88,85.88,85.88,85.88
CADJPY,20030818,001200,85.88,85.88,85.88,85.88
CADJPY,20030818,001300,85.88,85.88,85.88,85.88
CADJPY,20030818,001400,85.88,85.88,85.88,85.88
CADJPY,20030818,001500,85.88,85.88,85.88,85.88
CADJPY,20030818,001600,85.88,85.88,85.88,85.88
CADJPY,20030818,001700,85.87,85.88,85.87,85.88
CADJPY,20030818,001800,85.88,85.88,85.88,85.88
CADJPY,20030818,001900,85.88,85.88,85.88,85.88
CADJPY,20030818,002000,85.88,85.88,85.88,85.88
CADJPY,20030818,002100,85.88,85.88,85.88,85.88
CADJPY,20030818,002200,85.88,85.88,85.88,85.88
CADJPY,20030818,002300,85.88,85.88,85.88,85.88
CADJPY,20030818,002400,85.88,85.88,85.88,85.88
CADJPY,20030818,002500,85.88,85.88,85.88,85.88
CADJPY,20030818,002600,85.88,85.88,85.88,85.88
CADJPY,20030818,002700,85.88,85.88,85.88,85.88
CADJPY,20030818,002800,85.88,85.88,85.88,85.88
CADJPY,20030818,002900,85.88,85.89,85.88,85.89
CADJPY,20030818,003000,85.89,85.89,85.89,85.89
CADJPY,20030818,003100,85.89,85.89,85.86,85.86
CADJPY,20030818,003200,85.86,85.88,85.86,85.88
CADJPY,20030818,003300,85.88,85.88,85.88,85.88
CADJPY,20030818,003400,85.88,85.89,85.88,85.89
CADJPY,20030818,003500,85.89,85.89,85.89,85.89
CADJPY,20030818,003600,85.89,85.89,85.86,85.86
CADJPY,20030818,003700,85.86,85.87,85.86,85.87
CADJPY,20030818,003800,85.87,85.87,85.87,85.87
CADJPY,20030818,003900,85.87,85.87,85.87,85.87
CADJPY,20030818,004000,85.88,85.88,85.88,85.88
CADJPY,20030818,004100,85.88,85.88,85.88,85.88
CADJPY,20030818,004200,85.88,85.88,85.88,85.88
CADJPY,20030818,004300,85.88,85.88,85.88,85.88
CADJPY,20030818,004400,85.88,85.88,85.88,85.88
CADJPY,20030818,004500,85.88,85.88,85.88,85.88
CADJPY,20030818,004600,85.88,85.88,85.88,85.88
CADJPY,20030818,004700,85.88,85.88,85.88,85.88
CADJPY,20030818,004800,85.88,85.88,85.84,85.84
CADJPY,20030818,004900,85.84,85.85,85.84,85.85
CADJPY,20030818,005000,85.85,85.85,85.85,85.85
CADJPY,20030818,005100,85.85,85.85,85.85,85.85
CADJPY,20030818,005200,85.85,85.85,85.85,85.85
CADJPY,20030818,005300,85.85,85.85,85.85,85.85
CADJPY,20030818,005400,85.85,85.85,85.85,85.85
CADJPY,20030818,005500,85.85,85.85,85.85,85.85
CADJPY,20030818,005600,85.85,85.85,85.85,85.85
CADJPY,20030818,005700,85.85,85.85,85.85,85.85
CADJPY,20030818,005800,85.85,85.85,85.85,85.85
CADJPY,20030818,005900,85.85,85.85,85.85,85.85
CADJPY,20030818,010000,85.85,85.88,85.85,85.88
CADJPY,20030818,010100,85.88,85.88,85.88,85.88
CADJPY,20030818,010200,85.88,85.88,85.88,85.88
CADJPY,20030818,010300,85.88,85.88,85.88,85.88
CADJPY,20030818,010400,85.88,85.88,85.88,85.88
CADJPY,20030818,010500,85.88,85.88,85.88,85.88
CADJPY,20030818,010600,85.88,85.88,85.88,85.88
CADJPY,20030818,010700,85.91,85.91,85.90,85.90
CADJPY,20030818,010800,85.89,85.89,85.89,85.89
CADJPY,20030818,010900,85.89,85.89,85.89,85.89
CADJPY,20030818,011000,85.89,85.89,85.89,85.89
CADJPY,20030818,011100,85.89,85.89,85.89,85.89
CADJPY,20030818,011200,85.89,85.89,85.88,85.88
CADJPY,20030818,011300,85.88,85.88,85.88,85.88
CADJPY,20030818,011400,85.88,85.88,85.88,85.88
CADJPY,20030818,011500,85.88,85.88,85.88,85.88
CADJPY,20030818,011600,85.88,85.88,85.88,85.88
CADJPY,20030818,011700,85.88,85.88,85.88,85.88
CADJPY,20030818,011800,85.88,85.88,85.88,85.88
CADJPY,20030818,011900,85.88,85.88,85.88,85.88
CADJPY,20030818,012000,85.89,85.91,85.89,85.91
CADJPY,20030818,012100,85.92,85.93,85.92,85.93
CADJPY,20030818,012200,85.93,85.93,85.93,85.93
CADJPY,20030818,012300,85.94,85.94,85.94,85.94
CADJPY,20030818,012400,85.94,85.94,85.93,85.93
CADJPY,20030818,012500,85.93,85.93,85.92,85.92
CADJPY,20030818,012600,85.91,85.91,85.91,85.91
CADJPY,20030818,012700,85.92,85.92,85.92,85.92
CADJPY,20030818,012800,85.92,85.92,85.92,85.92
CADJPY,20030818,012900,85.92,85.92,85.92,85.92
CADJPY,20030818,013000,85.92,85.92,85.92,85.92
CADJPY,20030818,013100,85.93,85.94,85.93,85.94
CADJPY,20030818,013200,85.94,85.94,85.93,85.93
CADJPY,20030818,013300,85.93,85.93,85.93,85.93
CADJPY,20030818,013400,85.93,85.93,85.92,85.92
CADJPY,20030818,013500,85.92,85.92,85.92,85.92
CADJPY,20030818,013600,85.92,85.92,85.92,85.92
CADJPY,20030818,013700,85.92,85.92,85.92,85.92
CADJPY,20030818,013800,85.92,85.92,85.89,85.89
CADJPY,20030818,013900,85.89,85.89,85.88,85.88
CADJPY,20030818,014000,85.87,85.88,85.86,85.88
CADJPY,20030818,014100,85.87,85.87,85.86,85.86
CADJPY,20030818,014200,85.86,85.86,85.86,85.86
CADJPY,20030818,014300,85.86,85.86,85.86,85.86
CADJPY,20030818,014400,85.86,85.86,85.86,85.86
CADJPY,20030818,014500,85.86,85.86,85.86,85.86
CADJPY,20030818,014600,85.86,85.87,85.86,85.87
CADJPY,20030818,014700,85.86,85.86,85.86,85.86
CADJPY,20030818,014800,85.86,85.86,85.86,85.86
CADJPY,20030818,014900,85.86,85.86,85.86,85.86
CADJPY,20030818,015000,85.86,85.87,85.86,85.87
CADJPY,20030818,015100,85.88,85.88,85.88,85.88
CADJPY,20030818,015200,85.88,85.88,85.88,85.88
CADJPY,20030818,015300,85.88,85.88,85.88,85.88
CADJPY,20030818,015400,85.88,85.88,85.85,85.85
CADJPY,20030818,015500,85.86,85.88,85.86,85.88
CADJPY,20030818,015600,85.88,85.89,85.88,85.89
CADJPY,20030818,015700,85.89,85.90,85.89,85.90
CADJPY,20030818,015800,85.91,85.91,85.91,85.91
CADJPY,20030818,015900,85.91,85.91,85.91,85.91
CADJPY,20030818,020000,85.91,85.91,85.91,85.91
CADJPY,20030818,020100,85.91,85.92,85.91,85.92
CADJPY,20030818,020200,85.92,85.92,85.91,85.92
CADJPY,20030818,020300,85.92,85.92,85.92,85.92
CADJPY,20030818,020400,85.92,85.92,85.92,85.92
CADJPY,20030818,020500,85.94,85.95,85.94,85.95
CADJPY,20030818,020600,85.94,85.94,85.94,85.94
CADJPY,20030818,020700,85.94,85.94,85.94,85.94
CADJPY,20030818,020800,85.94,85.95,85.94,85.95
CADJPY,20030818,020900,85.95,85.98,85.95,85.98
CADJPY,20030818,021000,85.98,85.98,85.98,85.98
CADJPY,20030818,021100,85.98,85.98,85.98,85.98
CADJPY,20030818,021200,85.98,85.98,85.98,85.98
CADJPY,20030818,021300,85.98,85.98,85.98,85.98
CADJPY,20030818,021400,85.99,85.99,85.99,85.99
CADJPY,20030818,021500,85.99,85.99,85.97,85.97
CADJPY,20030818,021600,85.97,85.97,85.97,85.97
CADJPY,20030818,021700,85.96,85.97,85.96,85.97
CADJPY,20030818,021800,85.97,85.97,85.97,85.97
CADJPY,20030818,021900,85.97,85.97,85.97,85.97
CADJPY,20030818,022000,85.97,85.97,85.97,85.97
CADJPY,20030818,022100,85.97,85.99,85.97,85.99
CADJPY,20030818,022200,85.99,86.00,85.99,85.99
CADJPY,20030818,022300,85.99,85.99,85.99,85.99
CADJPY,20030818,022400,85.99,85.99,85.99,85.99
CADJPY,20030818,022500,85.99,85.99,85.99,85.99
CADJPY,20030818,022600,85.99,85.99,85.99,85.99
CADJPY,20030818,022700,85.98,85.98,85.97,85.97
CADJPY,20030818,022800,85.97,85.97,85.96,85.96
CADJPY,20030818,022900,85.96,85.96,85.96,85.96
CADJPY,20030818,023000,85.96,85.97,85.96,85.97
CADJPY,20030818,023100,85.97,85.98,85.97,85.98
CADJPY,20030818,023200,85.98,85.99,85.98,85.99
CADJPY,20030818,023300,85.99,85.99,85.99,85.99
CADJPY,20030818,023400,85.99,85.99,85.99,85.99
CADJPY,20030818,023500,85.99,86.00,85.99,86.00
CADJPY,20030818,023600,86.00,86.00,86.00,86.00
CADJPY,20030818,023700,86.00,86.00,86.00,86.00
CADJPY,20030818,023800,86.00,86.00,86.00,86.00
CADJPY,20030818,023900,86.00,86.00,85.99,85.99
CADJPY,20030818,024000,85.99,86.00,85.99,86.00
CADJPY,20030818,024100,86.00,86.00,86.00,86.00
CADJPY,20030818,024200,86.00,86.01,86.00,86.01
CADJPY,20030818,024300,86.01,86.01,85.99,85.99
CADJPY,20030818,024400,85.99,85.99,85.99,85.99
CADJPY,20030818,024500,85.99,86.01,85.99,86.01
CADJPY,20030818,024600,86.02,86.02,86.02,86.02
CADJPY,20030818,024700,86.03,86.03,86.03,86.03
CADJPY,20030818,024800,86.03,86.03,86.03,86.03
CADJPY,20030818,024900,86.03,86.03,86.03,86.03
CADJPY,20030818,025000,86.03,86.06,86.03,86.04
CADJPY,20030818,025100,86.03,86.03,86.02,86.02
CADJPY,20030818,025200,86.02,86.02,86.02,86.02
CADJPY,20030818,025300,86.02,86.02,86.02,86.02
CADJPY,20030818,025400,86.02,86.02,86.01,86.01
CADJPY,20030818,025500,86.02,86.02,85.99,85.99
CADJPY,20030818,025600,85.98,85.98,85.96,85.96
CADJPY,20030818,025700,85.96,85.96,85.94,85.94
CADJPY,20030818,025800,85.95,85.95,85.95,85.95
CADJPY,20030818,025900,85.96,85.96,85.96,85.96
CADJPY,20030818,030000,85.96,85.96,85.96,85.96
CADJPY,20030818,030100,85.96,85.96,85.96,85.96
CADJPY,20030818,030200,85.96,85.96,85.96,85.96
CADJPY,20030818,030300,85.96,86.00,85.96,86.00
CADJPY,20030818,030400,85.99,85.99,85.98,85.98
CADJPY,20030818,030500,85.97,85.97,85.97,85.97
CADJPY,20030818,030600,85.97,85.97,85.97,85.97
CADJPY,20030818,030700,85.97,85.97,85.97,85.97
CADJPY,20030818,030800,85.97,85.97,85.97,85.97
CADJPY,20030818,030900,85.97,85.97,85.97,85.97
CADJPY,20030818,031000,85.97,85.97,85.96,85.97
CADJPY,20030818,031100,85.97,85.97,85.96,85.96
CADJPY,20030818,031200,85.96,85.96,85.96,85.96
CADJPY,20030818,031300,85.96,85.96,85.96,85.96
CADJPY,20030818,031400,85.96,85.96,85.93,85.93
CADJPY,20030818,031500,85.93,85.93,85.93,85.93
CADJPY,20030818,031600,85.93,85.94,85.93,85.94
CADJPY,20030818,031700,85.94,85.94,85.94,85.94
CADJPY,20030818,031800,85.94,85.94,85.94,85.94
CADJPY,20030818,031900,85.94,85.94,85.94,85.94
CADJPY,20030818,032000,85.94,85.94,85.94,85.94
CADJPY,20030818,032100,85.94,85.94,85.94,85.94
CADJPY,20030818,032200,85.94,85.94,85.94,85.94
CADJPY,20030818,032300,85.94,85.94,85.94,85.94
CADJPY,20030818,032400,85.94,85.94,85.94,85.94
CADJPY,20030818,032500,85.94,85.94,85.94,85.94
CADJPY,20030818,032600,85.94,85.94,85.90,85.90
CADJPY,20030818,032700,85.91,85.92,85.91,85.92
CADJPY,20030818,032800,85.93,85.93,85.93,85.93
CADJPY,20030818,032900,85.93,85.93,85.93,85.93
CADJPY,20030818,033000,85.95,85.95,85.95,85.95
CADJPY,20030818,033100,85.95,85.95,85.95,85.95
CADJPY,20030818,033200,85.95,85.95,85.95,85.95
CADJPY,20030818,033300,85.95,85.95,85.95,85.95
CADJPY,20030818,033400,85.95,85.96,85.95,85.96
CADJPY,20030818,033500,85.96,85.96,85.96,85.96
CADJPY,20030818,033600,85.96,85.96,85.96,85.96
CADJPY,20030818,033700,85.97,85.97,85.97,85.97
CADJPY,20030818,033800,85.97,85.97,85.97,85.97
CADJPY,20030818,033900,85.97,85.97,85.97,85.97
CADJPY,20030818,034000,85.97,85.97,85.97,85.97
CADJPY,20030818,034100,85.97,85.97,85.97,85.97
CADJPY,20030818,034200,85.97,85.99,85.97,85.99
CADJPY,20030818,034300,85.99,85.99,85.99,85.99
CADJPY,20030818,034400,85.99,86.02,85.99,86.02
CADJPY,20030818,034500,86.03,86.05,86.03,86.05
CADJPY,20030818,034600,86.05,86.05,86.03,86.03
CADJPY,20030818,034700,86.03,86.03,86.01,86.01
CADJPY,20030818,034800,86.02,86.04,86.02,86.04
CADJPY,20030818,034900,86.04,86.04,86.03,86.03
CADJPY,20030818,035000,86.03,86.03,86.03,86.03
CADJPY,20030818,035100,86.03,86.03,86.02,86.02
CADJPY,20030818,035200,86.02,86.02,86.02,86.02
CADJPY,20030818,035300,86.02,86.02,86.02,86.02
CADJPY,20030818,035400,86.02,86.02,86.02,86.02
CADJPY,20030818,035500,86.02,86.05,86.02,86.05
CADJPY,20030818,035600,86.05,86.06,86.05,86.06
CADJPY,20030818,035700,86.07,86.07,86.07,86.07
CADJPY,20030818,035800,86.07,86.07,86.07,86.07
CADJPY,20030818,035900,86.07,86.07,86.07,86.07
CADJPY,20030818,040000,86.07,86.07,86.07,86.07
CADJPY,20030818,040100,86.07,86.07,86.07,86.07
CADJPY,20030818,040200,86.07,86.07,86.07,86.07
CADJPY,20030818,040300,86.07,86.07,86.07,86.07
CADJPY,20030818,040400,86.07,86.07,86.06,86.06
CADJPY,20030818,040500,86.06,86.06,86.06,86.06
CADJPY,20030818,040600,86.06,86.06,86.06,86.06
CADJPY,20030818,040700,86.06,86.06,86.05,86.05
CADJPY,20030818,040800,86.05,86.05,86.05,86.05
CADJPY,20030818,040900,86.05,86.09,86.05,86.09
CADJPY,20030818,041000,86.09,86.09,86.07,86.07
CADJPY,20030818,041100,86.06,86.06,86.06,86.06
CADJPY,20030818,041200,86.06,86.06,86.06,86.06
CADJPY,20030818,041300,86.06,86.06,86.06,86.06
CADJPY,20030818,041400,86.06,86.06,86.06,86.06
CADJPY,20030818,041500,86.06,86.06,86.06,86.06
CADJPY,20030818,041600,86.06,86.06,86.05,86.05
CADJPY,20030818,041700,86.05,86.05,86.05,86.05
CADJPY,20030818,041800,86.05,86.05,86.05,86.05
CADJPY,20030818,041900,86.05,86.05,86.05,86.05
CADJPY,20030818,042000,86.05,86.05,86.05,86.05
CADJPY,20030818,042100,86.05,86.05,86.05,86.05
CADJPY,20030818,042200,86.05,86.05,86.04,86.04
CADJPY,20030818,042300,86.04,86.06,86.04,86.05
CADJPY,20030818,042400,86.05,86.05,86.05,86.05
CADJPY,20030818,042500,86.05,86.05,86.05,86.05
CADJPY,20030818,042600,86.05,86.06,86.05,86.06
CADJPY,20030818,042700,86.06,86.06,86.06,86.06
CADJPY,20030818,042800,86.06,86.06,86.06,86.06
CADJPY,20030818,042900,86.06,86.06,86.05,86.05
CADJPY,20030818,043000,86.05,86.05,86.05,86.05
CADJPY,20030818,043100,86.05,86.06,86.05,86.06
CADJPY,20030818,043200,86.06,86.06,86.06,86.06
CADJPY,20030818,043300,86.06,86.11,86.06,86.11
CADJPY,20030818,043400,86.11,86.11,86.09,86.09
CADJPY,20030818,043500,86.08,86.08,86.08,86.08
CADJPY,20030818,043600,86.08,86.08,86.05,86.06
CADJPY,20030818,043700,86.06,86.06,86.06,86.06
CADJPY,20030818,043800,86.06,86.06,86.06,86.06
CADJPY,20030818,043900,86.06,86.06,86.06,86.06
CADJPY,20030818,044000,86.05,86.05,86.05,86.05
CADJPY,20030818,044100,86.05,86.05,86.05,86.05
CADJPY,20030818,044200,86.05,86.05,86.05,86.05
CADJPY,20030818,044300,86.05,86.05,86.05,86.05
CADJPY,20030818,044400,86.05,86.07,86.05,86.07
CADJPY,20030818,044500,86.07,86.07,86.05,86.05
CADJPY,20030818,044600,86.05,86.05,86.03,86.03
CADJPY,20030818,044700,86.03,86.03,86.03,86.03
CADJPY,20030818,044800,86.04,86.04,86.04,86.04
CADJPY,20030818,044900,86.05,86.05,86.05,86.05
CADJPY,20030818,045000,86.05,86.05,86.05,86.05
CADJPY,20030818,045100,86.05,86.05,86.04,86.04
CADJPY,20030818,045200,86.04,86.04,86.04,86.04
CADJPY,20030818,045300,86.04,86.04,86.04,86.04
CADJPY,20030818,045400,86.04,86.04,86.04,86.04
CADJPY,20030818,045500,86.04,86.07,86.04,86.07
CADJPY,20030818,045600,86.07,86.07,86.07,86.07
CADJPY,20030818,045700,86.07,86.07,86.07,86.07
CADJPY,20030818,045800,86.07,86.07,86.07,86.07
CADJPY,20030818,045900,86.07,86.07,86.07,86.07
CADJPY,20030818,050000,86.07,86.07,86.07,86.07
CADJPY,20030818,050100,86.07,86.07,86.05,86.05
CADJPY,20030818,050200,86.04,86.04,86.04,86.04
CADJPY,20030818,050300,86.04,86.05,86.04,86.05
CADJPY,20030818,050400,86.06,86.06,86.06,86.06
CADJPY,20030818,050500,86.06,86.06,86.06,86.06
CADJPY,20030818,050600,86.06,86.06,86.04,86.04
CADJPY,20030818,050700,86.04,86.04,86.04,86.04
CADJPY,20030818,050800,86.04,86.04,86.04,86.04
CADJPY,20030818,050900,86.04,86.04,86.04,86.04
CADJPY,20030818,051000,86.04,86.05,86.04,86.05
CADJPY,20030818,051100,86.05,86.05,86.05,86.05
CADJPY,20030818,051200,86.05,86.05,86.05,86.05
CADJPY,20030818,051300,86.05,86.05,86.05,86.05
CADJPY,20030818,051400,86.05,86.05,86.05,86.05
CADJPY,20030818,051500,86.08,86.08,86.07,86.07
CADJPY,20030818,051600,86.07,86.07,86.05,86.05
CADJPY,20030818,051700,86.05,86.05,86.05,86.05
CADJPY,20030818,051800,86.05,86.05,86.05,86.05
CADJPY,20030818,051900,86.05,86.05,86.05,86.05
CADJPY,20030818,052000,86.05,86.05,86.02,86.02
CADJPY,20030818,052100,86.02,86.02,86.02,86.02
CADJPY,20030818,052200,86.02,86.02,86.02,86.02
CADJPY,20030818,052300,86.02,86.02,86.02,86.02
CADJPY,20030818,052400,86.02,86.03,86.02,86.03
CADJPY,20030818,052500,86.03,86.03,86.03,86.03
CADJPY,20030818,052600,86.03,86.03,86.03,86.03
CADJPY,20030818,052700,86.03,86.03,86.03,86.03
CADJPY,20030818,052800,86.03,86.03,86.03,86.03
CADJPY,20030818,052900,86.03,86.03,86.03,86.03
CADJPY,20030818,053000,86.03,86.03,86.03,86.03
CADJPY,20030818,053100,86.03,86.05,86.03,86.05
CADJPY,20030818,053200,86.05,86.05,86.05,86.05
CADJPY,20030818,053300,86.05,86.05,86.04,86.04
CADJPY,20030818,053400,86.03,86.03,86.03,86.03
CADJPY,20030818,053500,86.03,86.06,86.03,86.06
CADJPY,20030818,053600,86.06,86.07,86.06,86.06
CADJPY,20030818,053700,86.06,86.06,86.06,86.06
CADJPY,20030818,053800,86.06,86.06,86.06,86.06
CADJPY,20030818,053900,86.06,86.06,86.06,86.06
CADJPY,20030818,054000,86.06,86.06,86.03,86.04
CADJPY,20030818,054100,86.04,86.04,86.04,86.04
CADJPY,20030818,054200,86.04,86.04,86.04,86.04
CADJPY,20030818,054300,86.04,86.04,86.04,86.04
CADJPY,20030818,054400,86.02,86.02,86.02,86.02
CADJPY,20030818,054500,86.02,86.02,86.00,86.00
CADJPY,20030818,054600,86.00,86.00,86.00,86.00
CADJPY,20030818,054700,86.01,86.02,86.01,86.02
CADJPY,20030818,054800,86.02,86.02,86.02,86.02
CADJPY,20030818,054900,86.02,86.02,86.02,86.02
CADJPY,20030818,055000,86.02,86.02,86.02,86.02
CADJPY,20030818,055100,86.02,86.03,86.02,86.03
CADJPY,20030818,055200,86.03,86.03,86.02,86.02
CADJPY,20030818,055300,86.02,86.02,86.01,86.02
CADJPY,20030818,055400,86.02,86.02,86.02,86.02
CADJPY,20030818,055500,86.02,86.02,86.02,86.02
CADJPY,20030818,055600,86.02,86.02,86.02,86.02
CADJPY,20030818,055700,86.02,86.02,86.02,86.02
CADJPY,20030818,055800,86.02,86.02,86.02,86.02
CADJPY,20030818,055900,86.02,86.02,86.02,86.02
CADJPY,20030818,060000,86.02,86.02,86.02,86.02
CADJPY,20030818,060100,85.99,85.99,85.98,85.99
CADJPY,20030818,060200,85.99,85.99,85.99,85.99
CADJPY,20030818,060300,85.99,85.99,85.99,85.99
CADJPY,20030818,060400,85.99,85.99,85.99,85.99
CADJPY,20030818,060500,86.02,86.02,86.01,86.01
CADJPY,20030818,060600,86.00,86.00,86.00,86.00
CADJPY,20030818,060700,86.00,86.00,85.97,85.97
CADJPY,20030818,060800,85.97,85.97,85.97,85.97
CADJPY,20030818,060900,85.97,85.97,85.96,85.96
CADJPY,20030818,061000,85.96,85.96,85.96,85.96
CADJPY,20030818,061100,85.96,85.96,85.96,85.96
CADJPY,20030818,061200,85.96,85.96,85.96,85.96
CADJPY,20030818,061300,85.96,85.99,85.96,85.99
CADJPY,20030818,061400,85.99,85.99,85.99,85.99
CADJPY,20030818,061500,85.99,85.99,85.99,85.99
CADJPY,20030818,061600,85.99,85.99,85.99,85.99
CADJPY,20030818,061700,85.99,85.99,85.98,85.98
CADJPY,20030818,061800,85.98,85.98,85.97,85.98
CADJPY,20030818,061900,85.99,85.99,85.99,85.99
CADJPY,20030818,062000,85.99,85.99,85.98,85.98
CADJPY,20030818,062100,85.97,85.97,85.97,85.97
CADJPY,20030818,062200,85.97,85.97,85.96,85.96
CADJPY,20030818,062300,85.96,85.96,85.96,85.96
CADJPY,20030818,062400,85.96,85.96,85.96,85.96
CADJPY,20030818,062500,85.96,85.96,85.96,85.96
CADJPY,20030818,062600,85.96,85.96,85.96,85.96
CADJPY,20030818,062700,85.97,85.97,85.97,85.97
CADJPY,20030818,062800,85.97,85.97,85.96,85.96
CADJPY,20030818,062900,85.96,85.96,85.96,85.96
CADJPY,20030818,063000,85.96,85.96,85.96,85.96
CADJPY,20030818,063100,85.96,85.96,85.96,85.96
CADJPY,20030818,063200,85.96,85.98,85.96,85.98
CADJPY,20030818,063300,85.99,85.99,85.98,85.98
CADJPY,20030818,063400,85.97,85.97,85.97,85.97
CADJPY,20030818,063500,85.97,85.97,85.97,85.97
CADJPY,20030818,063600,85.97,85.97,85.97,85.97
CADJPY,20030818,063700,85.97,85.97,85.97,85.97
CADJPY,20030818,063800,85.97,85.97,85.96,85.96
CADJPY,20030818,063900,85.96,85.96,85.96,85.96
CADJPY,20030818,064000,85.96,85.96,85.96,85.96
CADJPY,20030818,064100,85.96,85.96,85.96,85.96
CADJPY,20030818,064200,85.96,85.96,85.95,85.95
CADJPY,20030818,064300,85.95,85.96,85.95,85.96
CADJPY,20030818,064400,85.96,85.96,85.96,85.96
CADJPY,20030818,064500,85.97,85.97,85.97,85.97
CADJPY,20030818,064600,85.98,85.99,85.98,85.99
CADJPY,20030818,064700,85.99,85.99,85.99,85.99
CADJPY,20030818,064800,85.99,85.99,85.99,85.99
CADJPY,20030818,064900,85.99,85.99,85.99,85.99
CADJPY,20030818,065000,85.99,85.99,85.99,85.99
CADJPY,20030818,065100,85.99,85.99,85.97,85.97
CADJPY,20030818,065200,85.97,85.97,85.97,85.97
CADJPY,20030818,065300,85.97,85.97,85.97,85.97
CADJPY,20030818,065400,85.97,85.97,85.97,85.97
CADJPY,20030818,065500,85.95,85.95,85.95,85.95
CADJPY,20030818,065600,85.95,85.95,85.95,85.95
CADJPY,20030818,065700,85.95,85.96,85.94,85.96
CADJPY,20030818,065800,85.97,86.00,85.97,86.00
CADJPY,20030818,065900,86.00,86.00,85.97,85.97
CADJPY,20030818,070000,85.97,85.97,85.97,85.97
CADJPY,20030818,070100,85.97,85.97,85.97,85.97
CADJPY,20030818,070200,85.94,85.96,85.94,85.96
CADJPY,20030818,070300,85.96,85.96,85.96,85.96
CADJPY,20030818,070400,85.96,85.96,85.96,85.96
CADJPY,20030818,070500,85.96,85.96,85.96,85.96
CADJPY,20030818,070600,85.96,85.96,85.96,85.96
CADJPY,20030818,070700,85.95,85.95,85.95,85.95
CADJPY,20030818,070800,85.95,85.95,85.95,85.95
CADJPY,20030818,070900,85.95,85.98,85.95,85.98
CADJPY,20030818,071000,85.98,85.98,85.98,85.98
CADJPY,20030818,071100,85.98,85.98,85.98,85.98
CADJPY,20030818,071200,85.98,85.98,85.95,85.95
CADJPY,20030818,071300,85.95,85.95,85.95,85.95
CADJPY,20030818,071400,85.95,85.95,85.95,85.95
CADJPY,20030818,071500,85.95,85.95,85.95,85.95
CADJPY,20030818,071600,85.95,85.96,85.95,85.96
CADJPY,20030818,071700,85.96,85.98,85.96,85.98
CADJPY,20030818,071800,85.98,85.98,85.97,85.98
CADJPY,20030818,071900,85.98,85.99,85.98,85.99
CADJPY,20030818,072000,85.99,85.99,85.99,85.99
CADJPY,20030818,072100,85.99,85.99,85.99,85.99
CADJPY,20030818,072200,85.98,85.98,85.98,85.98
CADJPY,20030818,072300,85.99,85.99,85.97,85.99
CADJPY,20030818,072400,85.99,85.99,85.99,85.99
CADJPY,20030818,072500,85.99,85.99,85.99,85.99
CADJPY,20030818,072600,85.99,86.02,85.99,86.02
CADJPY,20030818,072700,86.02,86.04,86.02,86.04
CADJPY,20030818,072800,86.02,86.02,86.02,86.02
CADJPY,20030818,072900,86.02,86.02,86.02,86.02
CADJPY,20030818,073000,86.02,86.02,86.02,86.02
CADJPY,20030818,073100,86.02,86.02,86.02,86.02
CADJPY,20030818,073200,86.02,86.05,86.02,86.05
CADJPY,20030818,073300,86.05,86.05,86.03,86.03
CADJPY,20030818,073400,86.03,86.03,86.03,86.03
CADJPY,20030818,073500,86.03,86.03,86.00,86.00
CADJPY,20030818,073600,86.00,86.00,86.00,86.00
CADJPY,20030818,073700,86.00,86.01,86.00,86.01
CADJPY,20030818,073800,86.01,86.01,86.01,86.01
CADJPY,20030818,073900,86.01,86.01,86.01,86.01
CADJPY,20030818,074000,86.01,86.01,86.01,86.01
CADJPY,20030818,074100,86.01,86.01,86.00,86.00
CADJPY,20030818,074200,86.00,86.00,85.99,85.99
CADJPY,20030818,074300,85.99,85.99,85.99,85.99
CADJPY,20030818,074400,85.99,85.99,85.99,85.99
CADJPY,20030818,074500,86.01,86.02,86.01,86.02
CADJPY,20030818,074600,86.02,86.02,86.02,86.02
CADJPY,20030818,074700,86.02,86.02,86.02,86.02
CADJPY,20030818,074800,85.97,85.99,85.97,85.99
CADJPY,20030818,074900,85.99,85.99,85.99,85.99
CADJPY,20030818,075000,85.99,86.00,85.99,86.00
CADJPY,20030818,075100,86.00,86.00,86.00,86.00
CADJPY,20030818,075200,86.00,86.00,86.00,86.00
CADJPY,20030818,075300,86.00,86.00,86.00,86.00
CADJPY,20030818,075400,86.00,86.00,86.00,86.00
CADJPY,20030818,075500,86.00,86.00,86.00,86.00
CADJPY,20030818,075600,86.03,86.04,86.03,86.04
CADJPY,20030818,075700,86.04,86.04,86.03,86.03
CADJPY,20030818,075800,86.03,86.03,86.03,86.03
CADJPY,20030818,075900,86.03,86.03,86.03,86.03
CADJPY,20030818,080000,86.03,86.03,86.03,86.03
CADJPY,20030818,080100,86.04,86.06,86.04,86.06
CADJPY,20030818,080200,86.06,86.06,86.05,86.05
CADJPY,20030818,080300,86.05,86.05,86.05,86.05
CADJPY,20030818,080400,86.03,86.03,86.03,86.03
CADJPY,20030818,080500,86.04,86.05,86.04,86.05
CADJPY,20030818,080600,86.05,86.05,86.05,86.05
CADJPY,20030818,080700,86.05,86.06,86.05,86.06
CADJPY,20030818,080800,86.06,86.06,86.04,86.05
CADJPY,20030818,080900,86.06,86.08,86.06,86.08
CADJPY,20030818,081000,86.09,86.09,86.07,86.07
CADJPY,20030818,081100,86.06,86.06,86.05,86.05
CADJPY,20030818,081200,86.05,86.05,86.05,86.05
CADJPY,20030818,081300,86.05,86.05,86.05,86.05
CADJPY,20030818,081400,86.05,86.05,86.04,86.04
CADJPY,20030818,081500,86.03,86.03,86.02,86.03
CADJPY,20030818,081600,86.03,86.04,86.03,86.04
CADJPY,20030818,081700,86.04,86.04,86.03,86.03
CADJPY,20030818,081800,86.03,86.04,86.03,86.04
CADJPY,20030818,081900,86.05,86.05,86.05,86.05
CADJPY,20030818,082000,86.05,86.05,86.05,86.05
CADJPY,20030818,082100,86.05,86.05,86.05,86.05
CADJPY,20030818,082200,86.05,86.05,86.05,86.05
CADJPY,20030818,082300,86.05,86.05,86.04,86.04
CADJPY,20030818,082400,86.04,86.05,86.04,86.04
CADJPY,20030818,082500,86.03,86.04,86.03,86.04
CADJPY,20030818,082600,86.04,86.04,86.04,86.04
CADJPY,20030818,082700,86.03,86.04,86.03,86.04
CADJPY,20030818,082800,86.04,86.04,86.04,86.04
CADJPY,20030818,082900,86.04,86.05,86.04,86.05
CADJPY,20030818,083000,86.05,86.08,86.05,86.08
CADJPY,20030818,083100,86.08,86.08,86.06,86.06
CADJPY,20030818,083200,86.07,86.08,86.07,86.08
CADJPY,20030818,083300,86.08,86.08,86.08,86.08
CADJPY,20030818,083400,86.09,86.10,86.09,86.10
CADJPY,20030818,083500,86.10,86.10,86.09,86.09
CADJPY,20030818,083600,86.08,86.10,86.08,86.09
CADJPY,20030818,083700,86.09,86.09,86.09,86.09
CADJPY,20030818,083800,86.09,86.10,86.09,86.10
CADJPY,20030818,083900,86.11,86.12,86.11,86.12
CADJPY,20030818,084000,86.12,86.12,86.12,86.12
CADJPY,20030818,084100,86.11,86.11,86.10,86.10
CADJPY,20030818,084200,86.10,86.10,86.10,86.10
CADJPY,20030818,084300,86.09,86.09,86.08,86.08
CADJPY,20030818,084400,86.08,86.08,86.08,86.08
CADJPY,20030818,084500,86.08,86.08,86.05,86.05
CADJPY,20030818,084600,86.04,86.04,86.04,86.04
CADJPY,20030818,084700,86.03,86.03,86.03,86.03
CADJPY,20030818,084800,86.03,86.04,86.03,86.04
CADJPY,20030818,084900,86.04,86.06,86.04,86.06
CADJPY,20030818,085000,86.06,86.07,86.06,86.07
CADJPY,20030818,085100,86.07,86.07,86.06,86.06
CADJPY,20030818,085200,86.05,86.05,86.02,86.02
CADJPY,20030818,085300,86.01,86.01,86.01,86.01
CADJPY,20030818,085400,86.01,86.01,86.00,86.00
CADJPY,20030818,085500,86.00,86.01,86.00,86.01
CADJPY,20030818,085600,86.01,86.01,86.01,86.01
CADJPY,20030818,085700,86.02,86.03,86.02,86.03
CADJPY,20030818,085800,86.03,86.03,86.03,86.03
CADJPY,20030818,085900,86.03,86.03,86.03,86.03
CADJPY,20030818,090000,86.03,86.03,86.03,86.03
CADJPY,20030818,090100,86.03,86.03,86.03,86.03
CADJPY,20030818,090200,86.03,86.03,86.03,86.03
CADJPY,20030818,090300,86.03,86.03,86.03,86.03
CADJPY,20030818,090400,86.03,86.03,86.03,86.03
CADJPY,20030818,090500,86.03,86.03,86.02,86.02
CADJPY,20030818,090600,86.02,86.02,86.02,86.02
CADJPY,20030818,090700,86.02,86.02,86.02,86.02
CADJPY,20030818,090800,86.02,86.02,86.01,86.01
CADJPY,20030818,090900,86.00,86.00,86.00,86.00
CADJPY,20030818,091000,86.00,86.00,86.00,86.00
CADJPY,20030818,091100,85.99,85.99,85.99,85.99
CADJPY,20030818,091200,85.99,85.99,85.99,85.99
CADJPY,20030818,091300,85.99,85.99,85.97,85.97
CADJPY,20030818,091400,85.97,85.97,85.97,85.97
CADJPY,20030818,091500,85.97,85.99,85.97,85.99
CADJPY,20030818,091600,85.99,85.99,85.99,85.99
CADJPY,20030818,091700,85.97,85.97,85.96,85.96
CADJPY,20030818,091800,85.97,85.98,85.97,85.98
CADJPY,20030818,091900,85.99,85.99,85.99,85.99
CADJPY,20030818,092000,85.99,85.99,85.99,85.99
CADJPY,20030818,092100,85.99,85.99,85.99,85.99
CADJPY,20030818,092200,85.99,86.03,85.99,86.01
CADJPY,20030818,092300,86.00,86.01,86.00,86.01
CADJPY,20030818,092400,86.02,86.02,86.01,86.02
CADJPY,20030818,092500,86.02,86.02,86.02,86.02
CADJPY,20030818,092600,86.02,86.02,86.02,86.02
CADJPY,20030818,092700,86.02,86.02,86.02,86.02
CADJPY,20030818,092800,86.02,86.02,85.99,85.99
CADJPY,20030818,092900,86.00,86.00,86.00,86.00
CADJPY,20030818,093000,86.00,86.00,86.00,86.00
CADJPY,20030818,093100,86.00,86.00,85.99,85.99
CADJPY,20030818,093200,85.99,85.99,85.99,85.99
CADJPY,20030818,093300,85.99,85.99,85.99,85.99
CADJPY,20030818,093400,85.99,86.00,85.99,86.00
CADJPY,20030818,093500,86.00,86.01,86.00,86.01
CADJPY,20030818,093600,86.01,86.01,86.00,86.00
CADJPY,20030818,093700,85.99,85.99,85.98,85.98
CADJPY,20030818,093800,85.98,85.98,85.98,85.98
CADJPY,20030818,093900,85.98,85.98,85.97,85.97
CADJPY,20030818,094000,85.98,85.99,85.98,85.99
CADJPY,20030818,094100,85.99,85.99,85.99,85.99
CADJPY,20030818,094200,85.99,86.00,85.99,86.00
CADJPY,20030818,094300,86.00,86.00,85.99,85.99
CADJPY,20030818,094400,85.99,85.99,85.99,85.99
CADJPY,20030818,094500,85.99,85.99,85.99,85.99
CADJPY,20030818,094600,85.99,85.99,85.99,85.99
CADJPY,20030818,094700,86.00,86.01,86.00,86.01
CADJPY,20030818,094800,86.01,86.01,86.01,86.01
CADJPY,20030818,094900,86.01,86.01,86.00,86.00
CADJPY,20030818,095000,86.00,86.00,86.00,86.00
CADJPY,20030818,095100,86.00,86.01,86.00,86.01
CADJPY,20030818,095200,86.01,86.01,85.99,85.99
CADJPY,20030818,095300,85.99,86.00,85.99,86.00
CADJPY,20030818,095400,85.99,85.99,85.99,85.99
CADJPY,20030818,095500,85.99,85.99,85.99,85.99
CADJPY,20030818,095600,85.99,85.99,85.99,85.99
CADJPY,20030818,095700,85.99,85.99,85.99,85.99
CADJPY,20030818,095800,85.99,85.99,85.96,85.96
CADJPY,20030818,095900,85.96,85.98,85.96,85.98
CADJPY,20030818,100000,85.98,85.98,85.97,85.97
CADJPY,20030818,100100,85.97,85.97,85.97,85.97
CADJPY,20030818,100200,85.95,85.95,85.95,85.95
CADJPY,20030818,100300,85.95,85.96,85.95,85.96
CADJPY,20030818,100400,85.95,85.95,85.95,85.95
CADJPY,20030818,100500,85.95,85.95,85.95,85.95
CADJPY,20030818,100600,85.92,85.92,85.92,85.92
CADJPY,20030818,100700,85.92,85.92,85.92,85.92
CADJPY,20030818,100800,85.92,85.92,85.90,85.90
CADJPY,20030818,100900,85.91,85.92,85.91,85.92
CADJPY,20030818,101000,85.93,85.93,85.93,85.93
CADJPY,20030818,101100,85.93,85.93,85.93,85.93
CADJPY,20030818,101200,85.93,85.93,85.93,85.93
CADJPY,20030818,101300,85.93,85.94,85.93,85.94
CADJPY,20030818,101400,85.94,85.96,85.94,85.96
CADJPY,20030818,101500,85.97,85.97,85.96,85.96
CADJPY,20030818,101600,85.96,85.96,85.94,85.94
CADJPY,20030818,101700,85.94,85.94,85.94,85.94
CADJPY,20030818,101800,85.94,85.94,85.94,85.94
CADJPY,20030818,101900,85.96,85.97,85.96,85.97
CADJPY,20030818,102000,85.97,85.97,85.96,85.96
CADJPY,20030818,102100,85.96,85.96,85.93,85.93
CADJPY,20030818,102200,85.93,85.93,85.93,85.93
CADJPY,20030818,102300,85.94,85.96,85.94,85.96
CADJPY,20030818,102400,85.96,85.97,85.96,85.97
CADJPY,20030818,102500,85.97,85.97,85.97,85.97
CADJPY,20030818,102600,85.97,85.99,85.97,85.99
CADJPY,20030818,102700,86.00,86.00,86.00,86.00
CADJPY,20030818,102800,86.00,86.00,86.00,86.00
CADJPY,20030818,102900,86.00,86.01,86.00,86.01
CADJPY,20030818,103000,86.01,86.01,86.01,86.01
CADJPY,20030818,103100,86.01,86.01,86.00,86.00
CADJPY,20030818,103200,86.00,86.03,86.00,86.03
CADJPY,20030818,103300,86.03,86.03,86.03,86.03
CADJPY,20030818,103400,86.03,86.03,86.03,86.03
CADJPY,20030818,103500,86.03,86.03,86.02,86.02
CADJPY,20030818,103600,86.02,86.02,86.02,86.02
CADJPY,20030818,103700,86.02,86.02,86.02,86.02
CADJPY,20030818,103800,86.01,86.01,86.01,86.01
CADJPY,20030818,103900,86.01,86.01,86.01,86.01
CADJPY,20030818,104000,86.01,86.03,86.01,86.03
CADJPY,20030818,104100,86.02,86.02,86.02,86.02
CADJPY,20030818,104200,86.02,86.02,86.02,86.02
CADJPY,20030818,104300,86.02,86.02,86.02,86.02
CADJPY,20030818,104400,86.02,86.02,86.02,86.02
CADJPY,20030818,104500,86.05,86.06,86.05,86.06
CADJPY,20030818,104600,86.06,86.06,86.06,86.06
CADJPY,20030818,104700,86.06,86.06,86.06,86.06
CADJPY,20030818,104800,86.06,86.06,86.03,86.03
CADJPY,20030818,104900,86.03,86.03,86.03,86.03
CADJPY,20030818,105000,86.03,86.03,86.03,86.03
CADJPY,20030818,105100,86.03,86.03,86.03,86.03
CADJPY,20030818,105200,86.03,86.03,86.03,86.03
CADJPY,20030818,105300,86.03,86.03,86.03,86.03
CADJPY,20030818,105400,86.03,86.04,86.03,86.04
CADJPY,20030818,105500,86.04,86.04,86.04,86.04
CADJPY,20030818,105600,86.04,86.04,86.03,86.03
CADJPY,20030818,105700,86.03,86.03,86.03,86.03
CADJPY,20030818,105800,86.03,86.04,86.03,86.04
CADJPY,20030818,105900,86.04,86.05,86.04,86.04
CADJPY,20030818,110000,86.04,86.04,86.04,86.04
CADJPY,20030818,110100,86.03,86.03,86.02,86.02
CADJPY,20030818,110200,86.02,86.02,86.02,86.02
CADJPY,20030818,110300,86.02,86.02,86.02,86.02
CADJPY,20030818,110400,86.02,86.02,86.02,86.02
CADJPY,20030818,110500,86.02,86.02,85.99,85.99
CADJPY,20030818,110600,85.99,85.99,85.99,85.99
CADJPY,20030818,110700,85.98,85.98,85.98,85.98
CADJPY,20030818,110800,85.98,85.98,85.97,85.97
CADJPY,20030818,110900,85.97,85.97,85.97,85.97
CADJPY,20030818,111000,85.99,86.01,85.99,85.99
CADJPY,20030818,111100,85.99,85.99,85.97,85.97
CADJPY,20030818,111200,85.97,85.97,85.96,85.96
CADJPY,20030818,111300,85.96,85.96,85.96,85.96
CADJPY,20030818,111400,85.96,85.96,85.96,85.96
CADJPY,20030818,111500,85.96,85.96,85.96,85.96
CADJPY,20030818,111600,85.96,85.98,85.96,85.97
CADJPY,20030818,111700,85.97,85.97,85.96,85.96
CADJPY,20030818,111800,85.96,85.96,85.96,85.96
CADJPY,20030818,111900,85.96,85.96,85.96,85.96
CADJPY,20030818,112000,85.96,85.96,85.95,85.95
CADJPY,20030818,112100,85.95,85.95,85.95,85.95
CADJPY,20030818,112200,85.95,85.95,85.95,85.95
CADJPY,20030818,112300,85.95,85.95,85.95,85.95
CADJPY,20030818,112400,85.95,85.95,85.95,85.95
CADJPY,20030818,112500,85.95,85.95,85.95,85.95
CADJPY,20030818,112600,85.95,85.95,85.95,85.95
CADJPY,20030818,112700,85.95,85.95,85.95,85.95
CADJPY,20030818,112800,85.95,85.96,85.95,85.96
CADJPY,20030818,112900,85.96,85.96,85.96,85.96
CADJPY,20030818,113000,85.96,85.96,85.96,85.96
CADJPY,20030818,113100,85.96,85.96,85.95,85.95
CADJPY,20030818,113200,85.94,85.94,85.93,85.94
CADJPY,20030818,113300,85.96,85.96,85.96,85.96
CADJPY,20030818,113400,85.96,85.96,85.96,85.96
CADJPY,20030818,113500,85.96,85.99,85.96,85.99
CADJPY,20030818,113600,85.99,85.99,85.98,85.99
CADJPY,20030818,113700,85.99,85.99,85.96,85.96
CADJPY,20030818,113800,85.95,85.95,85.95,85.95
CADJPY,20030818,113900,85.95,85.95,85.95,85.95
CADJPY,20030818,114000,85.96,85.96,85.96,85.96
CADJPY,20030818,114100,85.96,85.96,85.96,85.96
CADJPY,20030818,114200,85.96,85.96,85.96,85.96
CADJPY,20030818,114300,85.96,85.96,85.94,85.94
CADJPY,20030818,114400,85.94,85.94,85.94,85.94
CADJPY,20030818,114500,85.94,85.94,85.94,85.94
CADJPY,20030818,114600,85.94,85.94,85.94,85.94
CADJPY,20030818,114700,85.94,85.96,85.94,85.95
CADJPY,20030818,114800,85.94,85.94,85.94,85.94
CADJPY,20030818,114900,85.94,85.94,85.94,85.94
CADJPY,20030818,115000,85.94,85.95,85.94,85.95
CADJPY,20030818,115100,85.96,85.96,85.96,85.96
CADJPY,20030818,115200,85.96,85.96,85.96,85.96
CADJPY,20030818,115300,85.96,85.96,85.96,85.96
CADJPY,20030818,115400,85.96,85.99,85.96,85.99
CADJPY,20030818,115500,86.00,86.00,86.00,86.00
CADJPY,20030818,115600,86.00,86.01,86.00,86.01
CADJPY,20030818,115700,86.01,86.01,86.01,86.01
CADJPY,20030818,115800,86.01,86.01,86.01,86.01
CADJPY,20030818,115900,86.01,86.01,85.99,85.99
CADJPY,20030818,120000,85.99,85.99,85.99,85.99
CADJPY,20030818,120100,85.99,85.99,85.99,85.99
CADJPY,20030818,120200,86.00,86.00,86.00,86.00
CADJPY,20030818,120300,86.00,86.00,86.00,86.00
CADJPY,20030818,120400,86.00,86.01,86.00,86.01
CADJPY,20030818,120500,86.01,86.01,86.00,86.00
CADJPY,20030818,120600,86.01,86.02,86.01,86.02
CADJPY,20030818,120700,86.02,86.02,86.02,86.02
CADJPY,20030818,120800,86.01,86.02,86.01,86.02
CADJPY,20030818,120900,86.02,86.02,86.02,86.02
CADJPY,20030818,121000,86.02,86.03,86.02,86.02
CADJPY,20030818,121100,86.02,86.02,86.01,86.01
CADJPY,20030818,121200,86.01,86.01,86.01,86.01
CADJPY,20030818,121300,86.01,86.01,86.01,86.01
CADJPY,20030818,121400,86.02,86.02,86.01,86.01
CADJPY,20030818,121500,86.01,86.01,85.99,86.00
CADJPY,20030818,121600,86.00,86.01,86.00,86.01
CADJPY,20030818,121700,86.01,86.01,86.01,86.01
CADJPY,20030818,121800,86.01,86.01,86.01,86.01
CADJPY,20030818,121900,86.01,86.01,86.01,86.01
CADJPY,20030818,122000,86.02,86.02,86.02,86.02
CADJPY,20030818,122100,86.02,86.02,86.01,86.01
CADJPY,20030818,122200,86.01,86.01,86.01,86.01
CADJPY,20030818,122300,86.01,86.02,86.01,86.02
CADJPY,20030818,122400,86.02,86.03,86.02,86.03
CADJPY,20030818,122500,86.03,86.03,86.03,86.03
CADJPY,20030818,122600,86.03,86.03,86.03,86.03
CADJPY,20030818,122700,86.03,86.03,86.03,86.03
CADJPY,20030818,122800,86.03,86.03,86.03,86.03
CADJPY,20030818,122900,86.03,86.04,86.03,86.04
CADJPY,20030818,123000,86.04,86.04,86.04,86.04
CADJPY,20030818,123100,86.04,86.05,86.04,86.05
CADJPY,20030818,123200,86.04,86.05,86.04,86.05
CADJPY,20030818,123300,86.06,86.09,86.06,86.09
CADJPY,20030818,123400,86.09,86.12,86.09,86.12
CADJPY,20030818,123500,86.12,86.12,86.12,86.12
CADJPY,20030818,123600,86.12,86.12,86.12,86.12
CADJPY,20030818,123700,86.12,86.12,86.12,86.12
CADJPY,20030818,123800,86.12,86.12,86.10,86.10
CADJPY,20030818,123900,86.10,86.10,86.10,86.10
CADJPY,20030818,124000,86.08,86.08,86.08,86.08
CADJPY,20030818,124100,86.08,86.09,86.08,86.09
CADJPY,20030818,124200,86.10,86.10,86.09,86.09
CADJPY,20030818,124300,86.10,86.12,86.10,86.12
CADJPY,20030818,124400,86.13,86.13,86.13,86.13
CADJPY,20030818,124500,86.13,86.13,86.12,86.12
CADJPY,20030818,124600,86.12,86.12,86.10,86.10
CADJPY,20030818,124700,86.10,86.11,86.10,86.11
CADJPY,20030818,124800,86.11,86.12,86.11,86.12
CADJPY,20030818,124900,86.12,86.12,86.12,86.12
CADJPY,20030818,125000,86.12,86.13,86.12,86.13
CADJPY,20030818,125100,86.14,86.14,86.14,86.14
CADJPY,20030818,125200,86.14,86.14,86.14,86.14
CADJPY,20030818,125300,86.14,86.14,86.14,86.14
CADJPY,20030818,125400,86.14,86.14,86.12,86.12
CADJPY,20030818,125500,86.12,86.12,86.12,86.12
CADJPY,20030818,125600,86.12,86.12,86.09,86.10
CADJPY,20030818,125700,86.10,86.10,86.10,86.10
CADJPY,20030818,125800,86.09,86.09,86.08,86.08
CADJPY,20030818,125900,86.08,86.08,86.08,86.08
CADJPY,20030818,130000,86.08,86.08,86.08,86.08
CADJPY,20030818,130100,86.05,86.05,86.05,86.05
CADJPY,20030818,130200,86.05,86.06,86.05,86.05
CADJPY,20030818,130300,86.05,86.05,86.05,86.05
CADJPY,20030818,130400,86.05,86.05,86.05,86.05
CADJPY,20030818,130500,86.08,86.08,86.08,86.08
CADJPY,20030818,130600,86.08,86.08,86.08,86.08
CADJPY,20030818,130700,86.08,86.11,86.08,86.11
CADJPY,20030818,130800,86.10,86.10,86.10,86.10
CADJPY,20030818,130900,86.10,86.10,86.05,86.05
CADJPY,20030818,131000,86.05,86.05,86.05,86.05
CADJPY,20030818,131100,86.05,86.05,86.05,86.05
CADJPY,20030818,131200,86.05,86.07,86.05,86.07
CADJPY,20030818,131300,86.07,86.07,86.07,86.07
CADJPY,20030818,131400,86.06,86.06,86.06,86.06
CADJPY,20030818,131500,86.06,86.06,86.06,86.06
CADJPY,20030818,131600,86.05,86.07,86.05,86.07
CADJPY,20030818,131700,86.08,86.08,86.08,86.08
CADJPY,20030818,131800,86.08,86.08,86.08,86.08
CADJPY,20030818,131900,86.08,86.08,86.05,86.05
CADJPY,20030818,132000,86.05,86.05,86.04,86.04
CADJPY,20030818,132100,86.03,86.03,86.02,86.02
CADJPY,20030818,132200,86.02,86.02,86.02,86.02
CADJPY,20030818,132300,86.02,86.02,86.02,86.02
CADJPY,20030818,132400,86.02,86.02,86.02,86.02
CADJPY,20030818,132500,86.03,86.05,86.03,86.05
CADJPY,20030818,132600,86.05,86.05,86.04,86.04
CADJPY,20030818,132700,86.04,86.04,86.03,86.03
CADJPY,20030818,132800,86.03,86.04,86.03,86.04
CADJPY,20030818,132900,86.04,86.04,86.04,86.04
CADJPY,20030818,133000,86.04,86.04,86.04,86.04
CADJPY,20030818,133100,86.04,86.04,86.01,86.01
CADJPY,20030818,133200,86.00,86.00,86.00,86.00
CADJPY,20030818,133300,86.00,86.00,85.99,85.99
CADJPY,20030818,133400,85.99,85.99,85.99,85.99
CADJPY,20030818,133500,85.99,85.99,85.99,85.99
CADJPY,20030818,133600,85.99,85.99,85.99,85.99
CADJPY,20030818,133700,85.99,85.99,85.99,85.99
CADJPY,20030818,133800,85.99,85.99,85.99,85.99
CADJPY,20030818,133900,85.99,85.99,85.99,85.99
CADJPY,20030818,134000,85.99,86.00,85.99,86.00
CADJPY,20030818,134100,86.00,86.00,86.00,86.00
CADJPY,20030818,134200,86.00,86.00,86.00,86.00
CADJPY,20030818,134300,86.00,86.00,86.00,86.00
CADJPY,20030818,134400,86.00,86.02,86.00,86.02
CADJPY,20030818,134500,86.03,86.03,86.02,86.02
CADJPY,20030818,134600,86.02,86.02,86.00,86.00
CADJPY,20030818,134700,86.00,86.00,86.00,86.00
CADJPY,20030818,134800,86.00,86.00,86.00,86.00
CADJPY,20030818,134900,86.00,86.00,86.00,86.00
CADJPY,20030818,135000,86.02,86.03,86.02,86.03
CADJPY,20030818,135100,86.03,86.03,86.02,86.02
CADJPY,20030818,135200,86.02,86.02,86.02,86.02
CADJPY,20030818,135300,86.02,86.02,86.02,86.02
CADJPY,20030818,135400,86.02,86.04,86.02,86.03
CADJPY,20030818,135500,86.04,86.05,86.04,86.05
CADJPY,20030818,135600,86.05,86.05,86.05,86.05
CADJPY,20030818,135700,86.05,86.05,86.05,86.05
CADJPY,20030818,135800,86.04,86.04,86.04,86.04
CADJPY,20030818,135900,86.04,86.04,86.04,86.04
CADJPY,20030818,140000,86.04,86.04,86.02,86.02
CADJPY,20030818,140100,86.01,86.01,85.99,85.99
CADJPY,20030818,140200,85.99,85.99,85.97,85.97
CADJPY,20030818,140300,85.94,85.94,85.91,85.91
CADJPY,20030818,140400,85.92,85.94,85.92,85.94
CADJPY,20030818,140500,85.94,85.94,85.93,85.94
CADJPY,20030818,140600,85.95,86.00,85.95,86.00
CADJPY,20030818,140700,86.01,86.02,86.01,86.02
CADJPY,20030818,140800,86.02,86.02,86.02,86.02
CADJPY,20030818,140900,86.02,86.04,86.02,86.04
CADJPY,20030818,141000,86.04,86.05,86.04,86.05
CADJPY,20030818,141100,86.06,86.07,86.06,86.07
CADJPY,20030818,141200,86.07,86.07,86.05,86.07
CADJPY,20030818,141300,86.08,86.08,86.08,86.08
CADJPY,20030818,141400,86.10,86.11,86.10,86.11
CADJPY,20030818,141500,86.11,86.12,86.10,86.12
CADJPY,20030818,141600,86.13,86.14,86.13,86.13
CADJPY,20030818,141700,86.12,86.12,86.11,86.11
CADJPY,20030818,141800,86.11,86.11,86.11,86.11
CADJPY,20030818,141900,86.12,86.12,86.10,86.11
CADJPY,20030818,142000,86.11,86.11,86.11,86.11
CADJPY,20030818,142100,86.11,86.13,86.11,86.13
CADJPY,20030818,142200,86.13,86.13,86.13,86.13
CADJPY,20030818,142300,86.13,86.13,86.13,86.13
CADJPY,20030818,142400,86.12,86.12,86.12,86.12
CADJPY,20030818,142500,86.12,86.12,86.12,86.12
CADJPY,20030818,142600,86.12,86.12,86.09,86.09
CADJPY,20030818,142700,86.09,86.09,86.08,86.08
CADJPY,20030818,142800,86.09,86.10,86.09,86.10
CADJPY,20030818,142900,86.10,86.10,86.09,86.09
CADJPY,20030818,143000,86.08,86.08,86.08,86.08
CADJPY,20030818,143100,86.08,86.08,86.06,86.06
CADJPY,20030818,143200,86.06,86.06,86.05,86.05
CADJPY,20030818,143300,86.05,86.05,86.05,86.05
CADJPY,20030818,143400,86.05,86.05,86.05,86.05
CADJPY,20030818,143500,86.05,86.05,86.04,86.04
CADJPY,20030818,143600,86.05,86.05,86.03,86.03
CADJPY,20030818,143700,86.03,86.03,86.01,86.01
CADJPY,20030818,143800,86.00,86.00,85.96,85.96
CADJPY,20030818,143900,85.95,85.95,85.93,85.95
CADJPY,20030818,144000,85.95,85.95,85.95,85.95
CADJPY,20030818,144100,85.96,85.98,85.96,85.98
CADJPY,20030818,144200,85.98,85.99,85.97,85.98
CADJPY,20030818,144300,85.99,85.99,85.98,85.98
CADJPY,20030818,144400,85.97,85.97,85.97,85.97
CADJPY,20030818,144500,85.97,85.97,85.96,85.96
CADJPY,20030818,144600,85.96,85.96,85.96,85.96
CADJPY,20030818,144700,85.97,85.97,85.96,85.96
CADJPY,20030818,144800,85.96,85.97,85.96,85.96
CADJPY,20030818,144900,85.96,85.96,85.96,85.96
CADJPY,20030818,145000,85.98,85.99,85.98,85.99
CADJPY,20030818,145100,85.99,85.99,85.98,85.98
CADJPY,20030818,145200,85.98,86.01,85.98,86.01
CADJPY,20030818,145300,86.01,86.01,85.99,85.99
CADJPY,20030818,145400,85.98,85.99,85.98,85.99
CADJPY,20030818,145500,85.98,85.98,85.97,85.97
CADJPY,20030818,145600,85.97,85.99,85.97,85.99
CADJPY,20030818,145700,85.99,86.02,85.99,86.02
CADJPY,20030818,145800,86.02,86.06,86.02,86.06
CADJPY,20030818,145900,86.07,86.07,86.07,86.07
CADJPY,20030818,150000,86.06,86.06,86.06,86.06
CADJPY,20030818,150100,86.06,86.06,86.05,86.05
CADJPY,20030818,150200,86.05,86.05,86.05,86.05
CADJPY,20030818,150300,86.05,86.05,86.05,86.05
CADJPY,20030818,150400,86.04,86.04,86.04,86.04
CADJPY,20030818,150500,86.03,86.03,86.02,86.02
CADJPY,20030818,150600,86.02,86.02,86.02,86.02
CADJPY,20030818,150700,86.02,86.02,86.02,86.02
CADJPY,20030818,150800,86.00,86.00,85.99,85.99
CADJPY,20030818,150900,85.99,85.99,85.99,85.99
CADJPY,20030818,151000,85.98,85.98,85.95,85.95
CADJPY,20030818,151100,85.95,85.96,85.94,85.94
CADJPY,20030818,151200,85.94,85.94,85.93,85.93
CADJPY,20030818,151300,85.93,85.93,85.93,85.93
CADJPY,20030818,151400,85.92,85.92,85.91,85.91
CADJPY,20030818,151500,85.91,85.91,85.91,85.91
CADJPY,20030818,151600,85.91,85.91,85.90,85.90
CADJPY,20030818,151700,85.90,85.90,85.90,85.90
CADJPY,20030818,151800,85.91,85.92,85.91,85.92
CADJPY,20030818,151900,85.92,85.92,85.91,85.91
CADJPY,20030818,152000,85.91,85.92,85.91,85.92
CADJPY,20030818,152100,85.92,85.92,85.91,85.91
CADJPY,20030818,152200,85.91,85.92,85.91,85.92
CADJPY,20030818,152300,85.92,85.92,85.92,85.92
CADJPY,20030818,152400,85.92,85.92,85.92,85.92
CADJPY,20030818,152500,85.93,85.93,85.93,85.93
CADJPY,20030818,152600,85.93,85.94,85.93,85.94
CADJPY,20030818,152700,85.94,85.94,85.94,85.94
CADJPY,20030818,152800,85.94,85.94,85.92,85.92
CADJPY,20030818,152900,85.92,85.92,85.91,85.91
CADJPY,20030818,153000,85.91,85.91,85.90,85.90
CADJPY,20030818,153100,85.90,85.90,85.89,85.89
CADJPY,20030818,153200,85.89,85.89,85.89,85.89
CADJPY,20030818,153300,85.89,85.90,85.89,85.90
CADJPY,20030818,153400,85.90,85.90,85.90,85.90
CADJPY,20030818,153500,85.90,85.90,85.90,85.90
CADJPY,20030818,153600,85.90,85.90,85.90,85.90
CADJPY,20030818,153700,85.91,85.91,85.91,85.91
CADJPY,20030818,153800,85.90,85.91,85.89,85.91
CADJPY,20030818,153900,85.92,85.93,85.92,85.92
CADJPY,20030818,154000,85.91,85.93,85.91,85.93
CADJPY,20030818,154100,85.93,85.93,85.92,85.92
CADJPY,20030818,154200,85.92,85.92,85.92,85.92
CADJPY,20030818,154300,85.92,85.92,85.91,85.91
CADJPY,20030818,154400,85.91,85.93,85.91,85.93
CADJPY,20030818,154500,85.93,85.93,85.93,85.93
CADJPY,20030818,154600,85.93,85.93,85.93,85.93
CADJPY,20030818,154700,85.93,85.93,85.93,85.93
CADJPY,20030818,154800,85.94,85.94,85.92,85.92
CADJPY,20030818,154900,85.93,85.93,85.93,85.93
CADJPY,20030818,155000,85.93,85.93,85.92,85.92
CADJPY,20030818,155100,85.93,85.94,85.93,85.94
CADJPY,20030818,155200,85.94,85.94,85.93,85.93
CADJPY,20030818,155300,85.93,85.93,85.91,85.91
CADJPY,20030818,155400,85.91,85.91,85.89,85.89
CADJPY,20030818,155500,85.89,85.90,85.89,85.90
CADJPY,20030818,155600,85.90,85.91,85.90,85.91
CADJPY,20030818,155700,85.91,85.91,85.90,85.91
CADJPY,20030818,155800,85.91,85.93,85.91,85.93
CADJPY,20030818,155900,85.93,85.93,85.93,85.93
CADJPY,20030818,160000,85.92,85.93,85.92,85.92
CADJPY,20030818,160100,85.91,85.91,85.91,85.91
CADJPY,20030818,160200,85.91,85.93,85.90,85.93
CADJPY,20030818,160300,85.94,85.99,85.94,85.99
CADJPY,20030818,160400,85.99,85.99,85.99,85.99
CADJPY,20030818,160500,85.99,85.99,85.99,85.99
CADJPY,20030818,160600,85.99,86.01,85.99,86.01
CADJPY,20030818,160700,86.01,86.01,85.99,85.99
CADJPY,20030818,160800,85.97,85.97,85.97,85.97
CADJPY,20030818,160900,85.96,85.98,85.96,85.98
CADJPY,20030818,161000,85.98,85.99,85.98,85.99
CADJPY,20030818,161100,85.99,86.00,85.99,86.00
CADJPY,20030818,161200,86.01,86.02,86.01,86.01
CADJPY,20030818,161300,86.01,86.02,86.01,86.02
CADJPY,20030818,161400,86.01,86.02,86.01,86.02
CADJPY,20030818,161500,86.02,86.03,86.02,86.02
CADJPY,20030818,161600,86.02,86.02,86.02,86.02
CADJPY,20030818,161700,86.03,86.03,86.03,86.03
CADJPY,20030818,161800,86.03,86.03,86.01,86.01
CADJPY,20030818,161900,86.01,86.01,86.00,86.00
CADJPY,20030818,162000,86.00,86.00,85.99,85.99
CADJPY,20030818,162100,85.98,85.99,85.98,85.98
CADJPY,20030818,162200,85.98,86.00,85.98,86.00
CADJPY,20030818,162300,86.00,86.00,85.99,86.00
CADJPY,20030818,162400,86.00,86.02,86.00,86.02
CADJPY,20030818,162500,86.02,86.03,86.02,86.03
CADJPY,20030818,162600,86.03,86.04,86.03,86.04
CADJPY,20030818,162700,86.04,86.05,86.04,86.05
CADJPY,20030818,162800,86.06,86.10,86.06,86.10
CADJPY,20030818,162900,86.10,86.10,86.10,86.10
CADJPY,20030818,163000,86.10,86.12,86.09,86.09
CADJPY,20030818,163100,86.08,86.08,86.05,86.05
CADJPY,20030818,163200,86.05,86.06,86.05,86.06
CADJPY,20030818,163300,86.06,86.06,86.03,86.03
CADJPY,20030818,163400,86.04,86.05,86.04,86.05
CADJPY,20030818,163500,86.04,86.04,86.03,86.04
CADJPY,20030818,163600,86.04,86.04,86.03,86.03
CADJPY,20030818,163700,86.02,86.02,85.98,85.98
CADJPY,20030818,163800,85.97,85.98,85.97,85.98
CADJPY,20030818,163900,85.98,85.99,85.98,85.99
CADJPY,20030818,164000,85.99,85.99,85.97,85.97
CADJPY,20030818,164100,85.97,85.97,85.96,85.96
CADJPY,20030818,164200,85.96,85.97,85.96,85.97
CADJPY,20030818,164300,85.98,86.00,85.98,86.00
CADJPY,20030818,164400,86.00,86.01,86.00,86.01
CADJPY,20030818,164500,86.02,86.03,86.02,86.03
CADJPY,20030818,164600,86.03,86.03,86.01,86.01
CADJPY,20030818,164700,86.01,86.02,86.01,86.02
CADJPY,20030818,164800,86.03,86.04,86.03,86.03
CADJPY,20030818,164900,86.04,86.05,86.04,86.05
CADJPY,20030818,165000,86.05,86.05,86.04,86.04
CADJPY,20030818,165100,86.05,86.05,86.05,86.05
CADJPY,20030818,165200,86.05,86.05,86.05,86.05
CADJPY,20030818,165300,86.04,86.04,86.04,86.04
CADJPY,20030818,165400,86.04,86.04,86.02,86.02
CADJPY,20030818,165500,86.03,86.05,86.03,86.05
CADJPY,20030818,165600,86.05,86.05,86.01,86.01
CADJPY,20030818,165700,86.01,86.01,86.00,86.00
CADJPY,20030818,165800,86.00,86.01,86.00,86.00
CADJPY,20030818,165900,86.00,86.00,85.99,85.99
CADJPY,20030818,170000,85.97,85.99,85.95,85.99
CADJPY,20030818,170100,86.00,86.00,85.98,85.98
CADJPY,20030818,170200,85.96,85.96,85.93,85.94
CADJPY,20030818,170300,85.96,85.97,85.95,85.95
CADJPY,20030818,170400,85.95,85.95,85.95,85.95
CADJPY,20030818,170500,85.94,85.95,85.94,85.95
CADJPY,20030818,170600,85.95,85.96,85.95,85.96
CADJPY,20030818,170700,85.96,85.96,85.94,85.94
CADJPY,20030818,170800,85.94,85.95,85.93,85.95
CADJPY,20030818,170900,85.95,85.96,85.95,85.96
CADJPY,20030818,171000,85.95,85.95,85.93,85.93
CADJPY,20030818,171100,85.92,85.92,85.89,85.89
CADJPY,20030818,171200,85.90,85.92,85.90,85.92
CADJPY,20030818,171300,85.92,85.92,85.92,85.92
CADJPY,20030818,171400,85.92,85.92,85.90,85.90
CADJPY,20030818,171500,85.90,85.90,85.88,85.88
CADJPY,20030818,171600,85.89,85.89,85.89,85.89
CADJPY,20030818,171700,85.89,85.90,85.89,85.90
CADJPY,20030818,171800,85.91,85.91,85.91,85.91
CADJPY,20030818,171900,85.92,85.94,85.92,85.94
CADJPY,20030818,172000,85.93,85.95,85.93,85.95
CADJPY,20030818,172100,85.94,85.94,85.94,85.94
CADJPY,20030818,172200,85.95,85.95,85.95,85.95
CADJPY,20030818,172300,85.95,85.96,85.95,85.96
CADJPY,20030818,172400,85.96,85.96,85.96,85.96
CADJPY,20030818,172500,85.97,85.99,85.97,85.97
CADJPY,20030818,172600,85.96,85.96,85.95,85.95
CADJPY,20030818,172700,85.95,85.96,85.95,85.96
CADJPY,20030818,172800,85.96,85.97,85.96,85.97
CADJPY,20030818,172900,85.97,85.97,85.96,85.96
CADJPY,20030818,173000,85.96,85.96,85.95,85.95
CADJPY,20030818,173100,85.95,85.97,85.95,85.97
CADJPY,20030818,173200,85.98,85.99,85.98,85.99
CADJPY,20030818,173300,85.98,85.98,85.97,85.97
CADJPY,20030818,173400,85.96,85.96,85.94,85.94
CADJPY,20030818,173500,85.93,85.94,85.93,85.94
CADJPY,20030818,173600,85.94,85.94,85.94,85.94
CADJPY,20030818,173700,85.95,85.95,85.95,85.95
CADJPY,20030818,173800,85.95,85.95,85.95,85.95
CADJPY,20030818,173900,85.95,85.95,85.93,85.93
CADJPY,20030818,174000,85.93,85.93,85.91,85.91
CADJPY,20030818,174100,85.90,85.90,85.89,85.89
CADJPY,20030818,174200,85.89,85.89,85.86,85.86
CADJPY,20030818,174300,85.85,85.85,85.80,85.83
CADJPY,20030818,174400,85.82,85.82,85.79,85.79
CADJPY,20030818,174500,85.80,85.80,85.78,85.78
CADJPY,20030818,174600,85.77,85.77,85.76,85.76
CADJPY,20030818,174700,85.77,85.79,85.77,85.79
CADJPY,20030818,174800,85.78,85.79,85.78,85.79
CADJPY,20030818,174900,85.79,85.79,85.78,85.78
CADJPY,20030818,175000,85.78,85.78,85.78,85.78
CADJPY,20030818,175100,85.78,85.78,85.77,85.78
CADJPY,20030818,175200,85.79,85.79,85.77,85.78
CADJPY,20030818,175300,85.79,85.79,85.77,85.78
CADJPY,20030818,175400,85.79,85.82,85.79,85.82
CADJPY,20030818,175500,85.82,85.82,85.80,85.80
CADJPY,20030818,175600,85.80,85.81,85.79,85.81
CADJPY,20030818,175700,85.81,85.81,85.78,85.80
CADJPY,20030818,175800,85.81,85.82,85.81,85.82
CADJPY,20030818,175900,85.82,85.82,85.82,85.82
CADJPY,20030818,180000,85.80,85.82,85.80,85.82
CADJPY,20030818,180100,85.82,85.82,85.81,85.81
CADJPY,20030818,180200,85.81,85.82,85.80,85.82
CADJPY,20030818,180300,85.82,85.86,85.82,85.86
CADJPY,20030818,180400,85.86,85.86,85.86,85.86
CADJPY,20030818,180500,85.85,85.88,85.85,85.88
CADJPY,20030818,180600,85.88,85.88,85.84,85.84
CADJPY,20030818,180700,85.85,85.85,85.85,85.85
CADJPY,20030818,180800,85.84,85.84,85.83,85.83
CADJPY,20030818,180900,85.84,85.84,85.82,85.82
CADJPY,20030818,181000,85.82,85.83,85.82,85.82
CADJPY,20030818,181100,85.82,85.82,85.82,85.82
CADJPY,20030818,181200,85.82,85.82,85.82,85.82
CADJPY,20030818,181300,85.82,85.82,85.82,85.82
CADJPY,20030818,181400,85.85,85.88,85.85,85.88
CADJPY,20030818,181500,85.87,85.87,85.86,85.86
CADJPY,20030818,181600,85.85,85.85,85.84,85.84
CADJPY,20030818,181700,85.84,85.85,85.84,85.85
CADJPY,20030818,181800,85.85,85.85,85.85,85.85
CADJPY,20030818,181900,85.85,85.85,85.85,85.85
CADJPY,20030818,182000,85.86,85.87,85.86,85.87
CADJPY,20030818,182100,85.88,85.88,85.88,85.88
CADJPY,20030818,182200,85.88,85.88,85.86,85.86
CADJPY,20030818,182300,85.86,85.87,85.86,85.87
CADJPY,20030818,182400,85.88,85.88,85.86,85.86
CADJPY,20030818,182500,85.86,85.86,85.85,85.86
CADJPY,20030818,182600,85.86,85.86,85.86,85.86
CADJPY,20030818,182700,85.86,85.86,85.85,85.85
CADJPY,20030818,182800,85.84,85.84,85.81,85.81
CADJPY,20030818,182900,85.81,85.81,85.80,85.80
CADJPY,20030818,183000,85.79,85.79,85.78,85.78
CADJPY,20030818,183100,85.78,85.78,85.78,85.78
CADJPY,20030818,183200,85.78,85.78,85.72,85.72
CADJPY,20030818,183300,85.71,85.71,85.70,85.70
CADJPY,20030818,183400,85.70,85.72,85.70,85.72
CADJPY,20030818,183500,85.72,85.72,85.71,85.71
CADJPY,20030818,183600,85.70,85.70,85.70,85.70
CADJPY,20030818,183700,85.70,85.72,85.70,85.72
CADJPY,20030818,183800,85.72,85.72,85.70,85.70
CADJPY,20030818,183900,85.70,85.72,85.70,85.72
CADJPY,20030818,184000,85.72,85.72,85.71,85.71
CADJPY,20030818,184100,85.71,85.71,85.71,85.71
CADJPY,20030818,184200,85.70,85.70,85.69,85.70
CADJPY,20030818,184300,85.70,85.70,85.69,85.69
CADJPY,20030818,184400,85.69,85.69,85.67,85.68
CADJPY,20030818,184500,85.69,85.70,85.69,85.70
CADJPY,20030818,184600,85.70,85.70,85.68,85.68
CADJPY,20030818,184700,85.68,85.68,85.67,85.67
CADJPY,20030818,184800,85.67,85.68,85.67,85.68
CADJPY,20030818,184900,85.68,85.70,85.68,85.69
CADJPY,20030818,185000,85.70,85.70,85.69,85.69
CADJPY,20030818,185100,85.69,85.69,85.67,85.67
CADJPY,20030818,185200,85.67,85.68,85.67,85.68
CADJPY,20030818,185300,85.68,85.68,85.68,85.68
CADJPY,20030818,185400,85.68,85.68,85.67,85.67
CADJPY,20030818,185500,85.66,85.66,85.65,85.65
CADJPY,20030818,185600,85.65,85.67,85.65,85.67
CADJPY,20030818,185700,85.67,85.67,85.66,85.66
CADJPY,20030818,185800,85.66,85.66,85.63,85.63
CADJPY,20030818,185900,85.62,85.64,85.62,85.64
CADJPY,20030818,190000,85.64,85.66,85.64,85.65
CADJPY,20030818,190100,85.65,85.65,85.64,85.64
CADJPY,20030818,190200,85.64,85.65,85.64,85.65
CADJPY,20030818,190300,85.65,85.66,85.65,85.66
CADJPY,20030818,190400,85.67,85.67,85.67,85.67
CADJPY,20030818,190500,85.67,85.68,85.67,85.68
CADJPY,20030818,190600,85.68,85.71,85.68,85.71
CADJPY,20030818,190700,85.71,85.71,85.70,85.71
CADJPY,20030818,190800,85.72,85.72,85.72,85.72
CADJPY,20030818,190900,85.74,85.75,85.74,85.75
CADJPY,20030818,191000,85.76,85.77,85.76,85.77
CADJPY,20030818,191100,85.77,85.77,85.76,85.76
CADJPY,20030818,191200,85.77,85.77,85.77,85.77
CADJPY,20030818,191300,85.77,85.77,85.74,85.74
CADJPY,20030818,191400,85.75,85.76,85.75,85.76
CADJPY,20030818,191500,85.76,85.77,85.75,85.77
CADJPY,20030818,191600,85.77,85.79,85.77,85.79
CADJPY,20030818,191700,85.79,85.83,85.79,85.83
CADJPY,20030818,191800,85.83,85.84,85.83,85.84
CADJPY,20030818,191900,85.84,85.85,85.84,85.85
CADJPY,20030818,192000,85.85,85.85,85.85,85.85
CADJPY,20030818,192100,85.85,85.87,85.85,85.87
CADJPY,20030818,192200,85.87,85.88,85.87,85.88
CADJPY,20030818,192300,85.88,85.88,85.88,85.88
CADJPY,20030818,192400,85.89,85.90,85.89,85.90
CADJPY,20030818,192500,85.90,85.91,85.90,85.91
CADJPY,20030818,192600,85.91,85.91,85.90,85.90
CADJPY,20030818,192700,85.91,85.91,85.90,85.90
CADJPY,20030818,192800,85.90,85.90,85.88,85.88
CADJPY,20030818,192900,85.86,85.86,85.85,85.85
CADJPY,20030818,193000,85.86,85.86,85.85,85.85
CADJPY,20030818,193100,85.85,85.85,85.84,85.84
CADJPY,20030818,193200,85.85,85.85,85.85,85.85
CADJPY,20030818,193300,85.85,85.86,85.85,85.86
CADJPY,20030818,193400,85.85,85.85,85.85,85.85
CADJPY,20030818,193500,85.85,85.85,85.84,85.84
CADJPY,20030818,193600,85.84,85.85,85.84,85.85
CADJPY,20030818,193700,85.85,85.85,85.85,85.85
CADJPY,20030818,193800,85.85,85.85,85.85,85.85
CADJPY,20030818,193900,85.85,85.86,85.85,85.86
CADJPY,20030818,194000,85.85,85.85,85.81,85.81
CADJPY,20030818,194100,85.81,85.82,85.81,85.81
CADJPY,20030818,194200,85.81,85.82,85.81,85.81
CADJPY,20030818,194300,85.81,85.81,85.81,85.81
CADJPY,20030818,194400,85.81,85.82,85.81,85.82
CADJPY,20030818,194500,85.82,85.82,85.80,85.80
CADJPY,20030818,194600,85.79,85.79,85.79,85.79
CADJPY,20030818,194700,85.79,85.79,85.79,85.79
CADJPY,20030818,194800,85.79,85.82,85.79,85.82
CADJPY,20030818,194900,85.83,85.83,85.82,85.83
CADJPY,20030818,195000,85.84,85.84,85.84,85.84
CADJPY,20030818,195100,85.84,85.84,85.83,85.83
CADJPY,20030818,195200,85.83,85.83,85.83,85.83
CADJPY,20030818,195300,85.84,85.84,85.83,85.83
CADJPY,20030818,195400,85.83,85.83,85.82,85.82
CADJPY,20030818,195500,85.82,85.82,85.82,85.82
CADJPY,20030818,195600,85.82,85.82,85.82,85.82
CADJPY,20030818,195700,85.82,85.83,85.82,85.82
CADJPY,20030818,195800,85.82,85.82,85.81,85.81
CADJPY,20030818,195900,85.81,85.81,85.81,85.81
CADJPY,20030818,200000,85.81,85.81,85.81,85.81
CADJPY,20030818,200100,85.79,85.79,85.79,85.79
CADJPY,20030818,200200,85.80,85.80,85.79,85.79
CADJPY,20030818,200300,85.80,85.80,85.80,85.80
CADJPY,20030818,200400,85.80,85.80,85.79,85.80
CADJPY,20030818,200500,85.80,85.82,85.80,85.82
CADJPY,20030818,200600,85.82,85.82,85.80,85.81
CADJPY,20030818,200700,85.81,85.81,85.81,85.81
CADJPY,20030818,200800,85.80,85.80,85.80,85.80
CADJPY,20030818,200900,85.80,85.80,85.80,85.80
CADJPY,20030818,201000,85.80,85.80,85.80,85.80
CADJPY,20030818,201100,85.78,85.79,85.78,85.79
CADJPY,20030818,201200,85.79,85.79,85.78,85.78
CADJPY,20030818,201300,85.78,85.79,85.78,85.79
CADJPY,20030818,201400,85.79,85.79,85.79,85.79
CADJPY,20030818,201500,85.78,85.80,85.78,85.80
CADJPY,20030818,201600,85.79,85.79,85.78,85.78
CADJPY,20030818,201700,85.78,85.79,85.78,85.79
CADJPY,20030818,201800,85.80,85.80,85.79,85.80
CADJPY,20030818,201900,85.81,85.81,85.81,85.81
CADJPY,20030818,202000,85.81,85.82,85.81,85.82
CADJPY,20030818,202100,85.81,85.82,85.80,85.82
CADJPY,20030818,202200,85.82,85.82,85.82,85.82
CADJPY,20030818,202300,85.82,85.82,85.81,85.81
CADJPY,20030818,202400,85.81,85.82,85.81,85.82
CADJPY,20030818,202500,85.83,85.86,85.83,85.86
CADJPY,20030818,202600,85.86,85.86,85.86,85.86
CADJPY,20030818,202700,85.85,85.85,85.85,85.85
CADJPY,20030818,202800,85.85,85.86,85.85,85.85
CADJPY,20030818,202900,85.84,85.84,85.83,85.83
CADJPY,20030818,203000,85.82,85.84,85.82,85.84
CADJPY,20030818,203100,85.85,85.85,85.83,85.83
CADJPY,20030818,203200,85.83,85.83,85.83,85.83
CADJPY,20030818,203300,85.83,85.83,85.83,85.83
CADJPY,20030818,203400,85.83,85.83,85.83,85.83
CADJPY,20030818,203500,85.83,85.84,85.83,85.84
CADJPY,20030818,203600,85.84,85.84,85.80,85.80
CADJPY,20030818,203700,85.80,85.80,85.80,85.80
CADJPY,20030818,203800,85.80,85.80,85.80,85.80
CADJPY,20030818,203900,85.80,85.80,85.79,85.79
CADJPY,20030818,204000,85.80,85.82,85.80,85.82
CADJPY,20030818,204100,85.83,85.87,85.83,85.87
CADJPY,20030818,204200,85.86,85.86,85.85,85.85
CADJPY,20030818,204300,85.85,85.86,85.85,85.86
CADJPY,20030818,204400,85.86,85.86,85.86,85.86
CADJPY,20030818,204500,85.86,85.86,85.85,85.86
CADJPY,20030818,204600,85.86,85.86,85.85,85.86
CADJPY,20030818,204700,85.86,85.89,85.86,85.89
CADJPY,20030818,204800,85.88,85.90,85.88,85.90
CADJPY,20030818,204900,85.90,85.91,85.90,85.91
CADJPY,20030818,205000,85.91,85.91,85.91,85.91
CADJPY,20030818,205100,85.92,85.94,85.92,85.94
CADJPY,20030818,205200,85.95,85.95,85.94,85.95
CADJPY,20030818,205300,85.95,85.95,85.93,85.93
CADJPY,20030818,205400,85.93,85.94,85.93,85.94
CADJPY,20030818,205500,85.94,85.94,85.93,85.93
CADJPY,20030818,205600,85.92,85.92,85.91,85.91
CADJPY,20030818,205700,85.91,85.91,85.91,85.91
CADJPY,20030818,205800,85.91,85.93,85.91,85.93
CADJPY,20030818,205900,85.93,85.93,85.92,85.93
CADJPY,20030818,210000,85.94,85.96,85.94,85.96
CADJPY,20030818,210100,85.97,85.97,85.96,85.97
CADJPY,20030818,210200,85.97,85.97,85.96,85.96
CADJPY,20030818,210300,85.95,85.95,85.93,85.93
CADJPY,20030818,210400,85.93,85.93,85.92,85.93
CADJPY,20030818,210500,85.93,85.93,85.89,85.89
CADJPY,20030818,210600,85.89,85.89,85.88,85.88
CADJPY,20030818,210700,85.88,85.89,85.88,85.89
CADJPY,20030818,210800,85.89,85.89,85.89,85.89
CADJPY,20030818,210900,85.89,85.89,85.89,85.89
CADJPY,20030818,211000,85.89,85.90,85.89,85.90
CADJPY,20030818,211100,85.90,85.90,85.90,85.90
CADJPY,20030818,211200,85.90,85.90,85.89,85.90
CADJPY,20030818,211300,85.90,85.91,85.90,85.91
CADJPY,20030818,211400,85.92,85.94,85.92,85.94
CADJPY,20030818,211500,85.94,85.95,85.94,85.95
CADJPY,20030818,211600,85.95,85.96,85.95,85.96
CADJPY,20030818,211700,85.95,85.95,85.93,85.93
CADJPY,20030818,211800,85.92,85.92,85.92,85.92
CADJPY,20030818,211900,85.92,85.92,85.92,85.92
CADJPY,20030818,212000,85.92,85.92,85.92,85.92
CADJPY,20030818,212100,85.92,85.92,85.92,85.92
CADJPY,20030818,212200,85.92,85.92,85.92,85.92
CADJPY,20030818,212300,85.92,85.92,85.91,85.91
CADJPY,20030818,212400,85.92,85.92,85.92,85.92
CADJPY,20030818,212500,85.93,85.93,85.93,85.93
CADJPY,20030818,212600,85.93,85.93,85.93,85.93
CADJPY,20030818,212700,85.93,85.93,85.93,85.93
CADJPY,20030818,212800,85.93,85.95,85.93,85.95
CADJPY,20030818,212900,85.95,85.95,85.95,85.95
CADJPY,20030818,213000,85.95,85.95,85.95,85.95
CADJPY,20030818,213100,85.95,85.96,85.95,85.96
CADJPY,20030818,213200,85.96,85.96,85.95,85.95
CADJPY,20030818,213300,85.95,85.95,85.95,85.95
CADJPY,20030818,213400,85.95,85.95,85.91,85.91
CADJPY,20030818,213500,85.90,85.90,85.88,85.88
CADJPY,20030818,213600,85.88,85.88,85.88,85.88
CADJPY,20030818,213700,85.88,85.88,85.88,85.88
CADJPY,20030818,213800,85.88,85.91,85.88,85.91
CADJPY,20030818,213900,85.91,85.91,85.88,85.88
CADJPY,20030818,214000,85.87,85.87,85.81,85.81
CADJPY,20030818,214100,85.80,85.80,85.77,85.78
CADJPY,20030818,214200,85.78,85.79,85.78,85.79
CADJPY,20030818,214300,85.79,85.79,85.79,85.79
CADJPY,20030818,214400,85.79,85.79,85.79,85.79
CADJPY,20030818,214500,85.79,85.79,85.79,85.79
CADJPY,20030818,214600,85.79,85.79,85.78,85.78
CADJPY,20030818,214700,85.78,85.78,85.78,85.78
CADJPY,20030818,214800,85.81,85.81,85.81,85.81
CADJPY,20030818,214900,85.80,85.80,85.80,85.80
CADJPY,20030818,215000,85.80,85.80,85.80,85.80
CADJPY,20030818,215100,85.80,85.80,85.80,85.80
CADJPY,20030818,215200,85.80,85.82,85.80,85.82
CADJPY,20030818,215300,85.83,85.84,85.83,85.84
CADJPY,20030818,215400,85.84,85.87,85.84,85.86
CADJPY,20030818,215500,85.85,85.85,85.84,85.84
CADJPY,20030818,215600,85.84,85.85,85.84,85.85
CADJPY,20030818,215700,85.85,85.86,85.85,85.86
CADJPY,20030818,215800,85.86,85.86,85.86,85.86
CADJPY,20030818,215900,85.86,85.86,85.86,85.86
CADJPY,20030818,220000,85.86,85.86,85.86,85.86
CADJPY,20030818,220100,85.91,85.91,85.90,85.90
CADJPY,20030818,220200,85.89,85.89,85.87,85.87
CADJPY,20030818,220300,85.87,85.88,85.86,85.88
CADJPY,20030818,220400,85.89,85.90,85.89,85.90
CADJPY,20030818,220500,85.90,85.90,85.90,85.90
CADJPY,20030818,220600,85.90,85.93,85.90,85.92
CADJPY,20030818,220700,85.93,85.93,85.91,85.91
CADJPY,20030818,220800,85.91,85.92,85.91,85.92
CADJPY,20030818,220900,85.92,85.92,85.92,85.92
CADJPY,20030818,221000,85.92,85.92,85.92,85.92
CADJPY,20030818,221100,85.91,85.91,85.91,85.91
CADJPY,20030818,221200,85.90,85.90,85.87,85.87
CADJPY,20030818,221300,85.87,85.88,85.87,85.88
CADJPY,20030818,221400,85.88,85.90,85.88,85.90
CADJPY,20030818,221500,85.90,85.91,85.90,85.91
CADJPY,20030818,221600,85.90,85.90,85.90,85.90
CADJPY,20030818,221700,85.90,85.90,85.90,85.90
CADJPY,20030818,221800,85.88,85.88,85.86,85.86
CADJPY,20030818,221900,85.85,85.86,85.85,85.85
CADJPY,20030818,222000,85.85,85.85,85.85,85.85
CADJPY,20030818,222100,85.85,85.85,85.85,85.85
CADJPY,20030818,222200,85.85,85.87,85.85,85.87
CADJPY,20030818,222300,85.86,85.86,85.86,85.86
CADJPY,20030818,222400,85.86,85.87,85.86,85.87
CADJPY,20030818,222500,85.87,85.87,85.86,85.86
CADJPY,20030818,222600,85.86,85.87,85.86,85.87
CADJPY,20030818,222700,85.87,85.87,85.87,85.87
CADJPY,20030818,222800,85.87,85.87,85.87,85.87
CADJPY,20030818,222900,85.87,85.88,85.87,85.88
CADJPY,20030818,223000,85.88,85.91,85.88,85.91
CADJPY,20030818,223100,85.91,85.91,85.90,85.90
CADJPY,20030818,223200,85.90,85.90,85.90,85.90
CADJPY,20030818,223300,85.90,85.90,85.88,85.88
CADJPY,20030818,223400,85.88,85.89,85.88,85.89
CADJPY,20030818,223500,85.89,85.89,85.88,85.88
CADJPY,20030818,223600,85.88,85.89,85.88,85.89
CADJPY,20030818,223700,85.90,85.90,85.90,85.90
CADJPY,20030818,223800,85.90,85.91,85.90,85.91
CADJPY,20030818,223900,85.91,85.91,85.90,85.90
CADJPY,20030818,224000,85.91,85.91,85.91,85.91
CADJPY,20030818,224100,85.91,85.91,85.91,85.91
CADJPY,20030818,224200,85.91,85.91,85.91,85.91
CADJPY,20030818,224300,85.90,85.90,85.90,85.90
CADJPY,20030818,224400,85.90,85.90,85.90,85.90
CADJPY,20030818,224500,85.90,85.90,85.90,85.90
CADJPY,20030818,224600,85.90,85.90,85.90,85.90
CADJPY,20030818,224700,85.88,85.88,85.88,85.88
CADJPY,20030818,224800,85.88,85.90,85.88,85.90
CADJPY,20030818,224900,85.90,85.90,85.90,85.90
CADJPY,20030818,225000,85.90,85.90,85.86,85.86
CADJPY,20030818,225100,85.86,85.86,85.86,85.86
CADJPY,20030818,225200,85.86,85.86,85.86,85.86
CADJPY,20030818,225300,85.85,85.85,85.85,85.85
CADJPY,20030818,225400,85.85,85.85,85.84,85.84
CADJPY,20030818,225500,85.84,85.84,85.84,85.84
CADJPY,20030818,225600,85.84,85.84,85.84,85.84
CADJPY,20030818,225700,85.84,85.84,85.81,85.82
CADJPY,20030818,225800,85.81,85.81,85.81,85.81
CADJPY,20030818,225900,85.81,85.81,85.81,85.81
CADJPY,20030818,230000,85.81,85.83,85.81,85.83
CADJPY,20030818,230100,85.82,85.82,85.82,85.82
CADJPY,20030818,230200,85.82,85.82,85.82,85.82
CADJPY,20030818,230300,85.82,85.84,85.82,85.84
CADJPY,20030818,230400,85.84,85.84,85.84,85.84
CADJPY,20030818,230500,85.84,85.84,85.83,85.83
CADJPY,20030818,230600,85.83,85.83,85.83,85.83
CADJPY,20030818,230700,85.83,85.83,85.83,85.83
CADJPY,20030818,230800,85.83,85.83,85.83,85.83
CADJPY,20030818,230900,85.81,85.81,85.81,85.81
CADJPY,20030818,231000,85.81,85.81,85.81,85.81
CADJPY,20030818,231100,85.81,85.81,85.81,85.81
CADJPY,20030818,231200,85.81,85.81,85.80,85.80
CADJPY,20030818,231300,85.80,85.81,85.80,85.80
CADJPY,20030818,231400,85.80,85.80,85.80,85.80
CADJPY,20030818,231500,85.80,85.80,85.80,85.80
CADJPY,20030818,231600,85.80,85.81,85.80,85.81
CADJPY,20030818,231700,85.81,85.81,85.81,85.81
CADJPY,20030818,231800,85.81,85.81,85.79,85.79
CADJPY,20030818,231900,85.79,85.79,85.79,85.79
CADJPY,20030818,232000,85.79,85.80,85.79,85.80
CADJPY,20030818,232100,85.80,85.80,85.80,85.80
CADJPY,20030818,232200,85.80,85.80,85.80,85.80
CADJPY,20030818,232300,85.81,85.82,85.81,85.82
CADJPY,20030818,232400,85.82,85.82,85.82,85.82
CADJPY,20030818,232500,85.82,85.82,85.82,85.82
CADJPY,20030818,232600,85.82,85.82,85.82,85.82
CADJPY,20030818,232700,85.81,85.81,85.81,85.81
CADJPY,20030818,232800,85.81,85.81,85.81,85.81
CADJPY,20030818,232900,85.81,85.81,85.81,85.81
CADJPY,20030818,233000,85.81,85.81,85.81,85.81
CADJPY,20030818,233100,85.81,85.81,85.81,85.81
CADJPY,20030818,233200,85.81,85.81,85.78,85.78
CADJPY,20030818,233300,85.78,85.78,85.78,85.78
CADJPY,20030818,233400,85.78,85.78,85.78,85.78
CADJPY,20030818,233500,85.78,85.78,85.78,85.78
CADJPY,20030818,233600,85.78,85.81,85.78,85.81
CADJPY,20030818,233700,85.79,85.79,85.77,85.77
CADJPY,20030818,233800,85.77,85.77,85.77,85.77
CADJPY,20030818,233900,85.77,85.77,85.77,85.77
CADJPY,20030818,234000,85.77,85.77,85.77,85.77
CADJPY,20030818,234100,85.77,85.78,85.77,85.78
CADJPY,20030818,234200,85.78,85.78,85.78,85.78
CADJPY,20030818,234300,85.78,85.78,85.78,85.78
CADJPY,20030818,234400,85.78,85.78,85.78,85.78
CADJPY,20030818,234500,85.79,85.79,85.78,85.78
CADJPY,20030818,234600,85.77,85.77,85.76,85.77
CADJPY,20030818,234700,85.77,85.77,85.77,85.77
CADJPY,20030818,234800,85.77,85.77,85.77,85.77
CADJPY,20030818,234900,85.76,85.77,85.76,85.77
CADJPY,20030818,235000,85.77,85.79,85.77,85.79
CADJPY,20030818,235100,85.79,85.79,85.79,85.79
CADJPY,20030818,235200,85.78,85.78,85.78,85.78
CADJPY,20030818,235300,85.78,85.79,85.78,85.79
CADJPY,20030818,235400,85.79,85.79,85.77,85.77
CADJPY,20030818,235500,85.77,85.77,85.77,85.77
CADJPY,20030818,235600,85.77,85.77,85.77,85.77
CADJPY,20030818,235700,85.77,85.78,85.77,85.78
CADJPY,20030818,235800,85.78,85.78,85.77,85.77
CADJPY,20030818,235900,85.77,85.77,85.77,85.77
CADJPY,20030819,000000,85.77,85.77,85.77,85.77
WTIUSD,20030818,000100,31.29,31.39,31.28,31.28
WTIUSD,20030818,000200,31.30,31.30,31.28,31.28
WTIUSD,20030818,000300,31.38,31.40,31.38,31.40
WTIUSD,20030818,000400,31.38,31.38,31.28,31.28
WTIUSD,20030818,000500,31.29,31.29,31.28,31.29
WTIUSD,20030818,000600,31.30,31.30,31.28,31.30
WTIUSD,20030818,000700,31.39,31.39,31.29,31.38
WTIUSD,20030818,000800,31.40,31.40,31.38,31.38
WTIUSD,20030818,001000,31.40,31.40,31.39,31.39
WTIUSD,20030818,001100,31.38,31.39,31.38,31.38
WTIUSD,20030818,001200,31.40,31.40,31.38,31.39
WTIUSD,20030818,001300,31.39,31.40,31.39,31.40
WTIUSD,20030818,001500,31.40,31.40,31.39,31.39
WTIUSD,20030818,001600,31.38,31.38,31.38,31.38
WTIUSD,20030818,001700,31.40,31.48,31.39,31.48
WTIUSD,20030818,001900,31.48,31.48,31.48,31.48
WTIUSD,20030818,002000,31.49,31.50,31.48,31.50
WTIUSD,20030818,002100,31.49,31.50,31.49,31.50
WTIUSD,20030818,002200,31.49,31.49,31.49,31.49
WTIUSD,20030818,002400,31.49,31.50,31.49,31.50
WTIUSD,20030818,002500,31.50,31.50,31.49,31.49
WTIUSD,20030818,002600,31.58,31.59,31.48,31.49
WTIUSD,20030818,002700,31.48,31.50,31.48,31.50
WTIUSD,20030818,002800,31.50,31.50,31.48,31.48
WTIUSD,20030818,002900,31.48,31.49,31.48,31.49
WTIUSD,20030818,003000,31.50,31.50,31.49,31.49
WTIUSD,20030818,003100,31.40,31.40,31.38,31.38
WTIUSD,20030818,003200,31.50,31.50,31.48,31.49
WTIUSD,20030818,003300,31.40,31.48,31.40,31.48
WTIUSD,20030818,003500,31.48,31.50,31.48,31.50
WTIUSD,20030818,003600,31.50,31.50,31.50,31.50
WTIUSD,20030818,003700,31.48,31.50,31.48,31.49
WTIUSD,20030818,004000,31.48,31.50,31.48,31.50
WTIUSD,20030818,004100,31.38,31.40,31.38,31.38
WTIUSD,20030818,004500,31.39,31.40,31.39,31.40
WTIUSD,20030818,004600,31.49,31.50,31.49,31.50
WTIUSD,20030818,004900,31.50,31.50,31.48,31.49
WTIUSD,20030818,005100,31.40,31.40,31.39,31.39
WTIUSD,20030818,005500,31.49,31.49,31.49,31.49
WTIUSD,20030818,005700,31.40,31.40,31.38,31.38
WTIUSD,20030818,005800,31.38,31.38,31.38,31.38
WTIUSD,20030818,010300,31.40,31.40,31.39,31.40
WTIUSD,20030818,010400,31.40,31.40,31.38,31.38
WTIUSD,20030818,010500,31.50,31.50,31.38,31.38
WTIUSD,20030818,010800,31.48,31.50,31.48,31.50
WTIUSD,20030818,011200,31.50,31.50,31.50,31.50
WTIUSD,20030818,011300,31.48,31.50,31.48,31.49
WTIUSD,20030818,011600,31.39,31.39,31.38,31.39
WTIUSD,20030818,011800,31.50,31.50,31.39,31.40
WTIUSD,20030818,012300,31.38,31.39,31.38,31.39
WTIUSD,20030818,012500,31.49,31.50,31.49,31.50
WTIUSD,20030818,012700,31.49,31.49,31.48,31.48
WTIUSD,20030818,013200,31.39,31.40,31.39,31.40
WTIUSD,20030818,013300,31.39,31.40,31.38,31.40
WTIUSD,20030818,013400,31.38,31.38,31.38,31.38
WTIUSD,20030818,013600,31.50,31.50,31.38,31.38
WTIUSD,20030818,014000,31.50,31.50,31.48,31.50
WTIUSD,20030818,014400,31.39,31.40,31.39,31.40
WTIUSD,20030818,014500,31.40,31.40,31.38,31.40
WTIUSD,20030818,014600,31.48,31.50,31.48,31.50
WTIUSD,20030818,014800,31.40,31.40,31.39,31.39
WTIUSD,20030818,014900,31.38,31.40,31.38,31.38
WTIUSD,20030818,015100,31.38,31.38,31.38,31.38
WTIUSD,20030818,015200,31.40,31.40,31.38,31.39
WTIUSD,20030818,015300,31.38,31.40,31.38,31.39
WTIUSD,20030818,015900,31.39,31.39,31.39,31.39
WTIUSD,20030818,020100,31.38,31.49,31.38,31.48
WTIUSD,20030818,020500,31.50,31.50,31.49,31.49
WTIUSD,20030818,021100,31.40,31.40,31.40,31.40
WTIUSD,20030818,021300,31.49,31.50,31.49,31.50
WTIUSD,20030818,021400,31.38,31.38,31.38,31.38
WTIUSD,20030818,021700,31.40,31.40,31.38,31.39
WTIUSD,20030818,022300,31.40,31.40,31.38,31.40
WTIUSD,20030818,022500,31.40,31.40,31.38,31.38
WTIUSD,20030818,022700,31.39,31.40,31.39,31.39
WTIUSD,20030818,023800,31.39,31.39,31.38,31.38
WTIUSD,20030818,024300,31.39,31.39,31.38,31.39
WTIUSD,20030818,024500,31.38,31.40,31.38,31.40
WTIUSD,20030818,024800,31.40,31.40,31.38,31.38
WTIUSD,20030818,025400,31.40,31.40,31.40,31.40
WTIUSD,20030818,030000,31.39,31.40,31.39,31.39
WTIUSD,20030818,030900,31.39,31.39,31.39,31.39
WTIUSD,20030818,031400,31.39,31.40,31.38,31.38
WTIUSD,20030818,032000,31.38,31.40,31.38,31.38
WTIUSD,20030818,032300,31.38,31.39,31.38,31.39
WTIUSD,20030818,032700,31.38,31.39,31.38,31.39
WTIUSD,20030818,033200,31.38,31.40,31.38,31.40
WTIUSD,20030818,033300,31.39,31.39,31.38,31.38
WTIUSD,20030818,035300,31.39,31.40,31.38,31.38
WTIUSD,20030818,035900,31.40,31.40,31.39,31.40
WTIUSD,20030818,041200,31.40,31.40,31.38,31.38
WTIUSD,20030818,042400,31.38,31.40,31.38,31.39
WTIUSD,20030818,042600,31.40,31.40,31.38,31.39
WTIUSD,20030818,043200,31.39,31.39,31.39,31.39
WTIUSD,20030818,044000,31.40,31.40,31.39,31.39
WTIUSD,20030818,044100,31.39,31.40,31.38,31.40
WTIUSD,20030818,061500,31.39,31.39,31.38,31.38
WTIUSD,20030818,064700,31.40,31.40,31.38,31.38
WTIUSD,20030818,065300,31.38,31.39,31.38,31.38
WTIUSD,20030818,065900,31.40,31.40,31.39,31.39
WTIUSD,20030818,070600,31.39,31.39,31.38,31.38
WTIUSD,20030818,070700,31.40,31.40,31.38,31.38
WTIUSD,20030818,071000,31.39,31.40,31.39,31.39
WTIUSD,20030818,071100,31.40,31.40,31.38,31.38
WTIUSD,20030818,072000,31.40,31.40,31.38,31.38
WTIUSD,20030818,072100,31.39,31.40,31.39,31.40
WTIUSD,20030818,073900,31.38,31.40,31.38,31.38
WTIUSD,20030818,074200,31.40,31.40,31.40,31.40
WTIUSD,20030818,074800,31.40,31.40,31.39,31.40
WTIUSD,20030818,074900,31.39,31.40,31.39,31.39
WTIUSD,20030818,075200,31.30,31.30,31.28,31.28
WTIUSD,20030818,080000,31.39,31.39,31.39,31.39
WTIUSD,20030818,083100,31.40,31.40,31.38,31.39
WTIUSD,20030818,083400,31.40,31.40,31.38,31.39
WTIUSD,20030818,083500,31.39,31.40,31.39,31.40
WTIUSD,20030818,083600,31.39,31.39,31.38,31.38
WTIUSD,20030818,085200,31.38,31.40,31.38,31.40
WTIUSD,20030818,085500,31.38,31.40,31.38,31.40
WTIUSD,20030818,085700,31.40,31.40,31.39,31.39
WTIUSD,20030818,090100,31.39,31.40,31.38,31.38
WTIUSD,20030818,090700,31.39,31.40,31.39,31.40
WTIUSD,20030818,090800,31.40,31.40,31.39,31.39
WTIUSD,20030818,091100,31.38,31.39,31.38,31.39
WTIUSD,20030818,091500,31.39,31.40,31.38,31.38
WTIUSD,20030818,091600,31.39,31.40,31.39,31.40
WTIUSD,20030818,092000,31.39,31.40,31.39,31.40
WTIUSD,20030818,092700,31.40,31.40,31.38,31.39
WTIUSD,20030818,092800,31.39,31.40,31.38,31.40
WTIUSD,20030818,092900,31.38,31.40,31.38,31.40
WTIUSD,20030818,093000,31.38,31.39,31.38,31.38
WTIUSD,20030818,093400,31.40,31.40,31.39,31.40
WTIUSD,20030818,093600,31.39,31.40,31.38,31.40
WTIUSD,20030818,094000,31.40,31.40,31.40,31.40
WTIUSD,20030818,094500,31.40,31.40,31.38,31.39
WTIUSD,20030818,100400,31.40,31.40,31.38,31.38
WTIUSD,20030818,100700,31.40,31.40,31.38,31.38
WTIUSD,20030818,101000,31.38,31.39,31.38,31.39
WTIUSD,20030818,101200,31.40,31.40,31.38,31.38
WTIUSD,20030818,101300,31.39,31.39,31.39,31.39
WTIUSD,20030818,101400,31.40,31.40,31.39,31.39
WTIUSD,20030818,101500,31.38,31.39,31.38,31.38
WTIUSD,20030818,101600,31.39,31.40,31.38,31.38
WTIUSD,20030818,101800,31.38,31.40,31.38,31.39
WTIUSD,20030818,101900,31.40,31.40,31.38,31.39
WTIUSD,20030818,102100,31.30,31.30,31.28,31.29
WTIUSD,20030818,103000,31.39,31.39,31.39,31.39
WTIUSD,20030818,103100,31.40,31.40,31.39,31.40
WTIUSD,20030818,103200,31.38,31.40,31.38,31.39
WTIUSD,20030818,103400,31.38,31.39,31.38,31.39
WTIUSD,20030818,103600,31.40,31.40,31.39,31.39
WTIUSD,20030818,103700,31.38,31.39,31.38,31.39
WTIUSD,20030818,103800,31.40,31.40,31.38,31.40
WTIUSD,20030818,104000,31.39,31.40,31.39,31.40
WTIUSD,20030818,104100,31.38,31.40,31.38,31.40
WTIUSD,20030818,104600,31.38,31.40,31.38,31.40
WTIUSD,20030818,104800,31.40,31.40,31.28,31.28
WTIUSD,20030818,105600,31.28,31.30,31.28,31.30
WTIUSD,20030818,105800,31.28,31.28,31.28,31.28
WTIUSD,20030818,111100,31.30,31.30,31.30,31.30
WTIUSD,20030818,111600,31.38,31.40,31.38,31.38
WTIUSD,20030818,112000,31.29,31.30,31.28,31.30
WTIUSD,20030818,112400,31.30,31.30,31.29,31.29
WTIUSD,20030818,112800,31.29,31.29,31.28,31.28
WTIUSD,20030818,114100,31.28,31.30,31.28,31.30
WTIUSD,20030818,114600,31.29,31.29,31.29,31.29
WTIUSD,20030818,114700,31.29,31.29,31.28,31.28
WTIUSD,20030818,114800,31.30,31.30,31.28,31.29
WTIUSD,20030818,115900,31.30,31.30,31.28,31.30
WTIUSD,20030818,120900,31.29,31.30,31.29,31.30
WTIUSD,20030818,121100,31.30,31.30,31.28,31.30
WTIUSD,20030818,121400,31.29,31.30,31.29,31.30
WTIUSD,20030818,122300,31.28,31.28,31.28,31.28
WTIUSD,20030818,122400,31.29,31.30,31.28,31.28
WTIUSD,20030818,122600,31.29,31.30,31.29,31.30
WTIUSD,20030818,122800,31.28,31.30,31.28,31.30
WTIUSD,20030818,122900,31.30,31.30,31.30,31.30
WTIUSD,20030818,123000,31.29,31.29,31.29,31.29
WTIUSD,20030818,123200,31.30,31.30,31.28,31.28
WTIUSD,20030818,123400,31.29,31.30,31.29,31.30
WTIUSD,20030818,123900,31.30,31.30,31.28,31.28
WTIUSD,20030818,124000,31.29,31.30,31.29,31.29
WTIUSD,20030818,124300,31.28,31.30,31.28,31.28
WTIUSD,20030818,124600,31.30,31.30,31.29,31.29
WTIUSD,20030818,124800,31.29,31.29,31.28,31.28
WTIUSD,20030818,125500,31.28,31.29,31.28,31.29
WTIUSD,20030818,125900,31.30,31.30,31.28,31.28
WTIUSD,20030818,130500,31.28,31.30,31.28,31.30
WTIUSD,20030818,130900,31.29,31.29,31.28,31.28
WTIUSD,20030818,131000,31.29,31.29,31.28,31.28
WTIUSD,20030818,131100,31.28,31.30,31.28,31.28
WTIUSD,20030818,131600,31.29,31.29,31.28,31.28
WTIUSD,20030818,132200,31.39,31.40,31.39,31.40
WTIUSD,20030818,132300,31.40,31.40,31.38,31.40
WTIUSD,20030818,132700,31.29,31.30,31.28,31.28
WTIUSD,20030818,132800,31.28,31.28,31.28,31.28
WTIUSD,20030818,133100,31.38,31.40,31.38,31.40
WTIUSD,20030818,133200,31.40,31.40,31.39,31.39
WTIUSD,20030818,133300,31.40,31.40,31.39,31.39
WTIUSD,20030818,133400,31.38,31.40,31.38,31.40
WTIUSD,20030818,133600,31.39,31.39,31.38,31.39
WTIUSD,20030818,133900,31.38,31.39,31.38,31.39
WTIUSD,20030818,134200,31.40,31.40,31.38,31.38
WTIUSD,20030818,134300,31.39,31.40,31.39,31.40
WTIUSD,20030818,134500,31.40,31.40,31.39,31.39
WTIUSD,20030818,134700,31.40,31.40,31.38,31.38
WTIUSD,20030818,134800,31.40,31.40,31.40,31.40
WTIUSD,20030818,135100,31.39,31.40,31.39,31.39
WTIUSD,20030818,135200,31.40,31.40,31.39,31.39
WTIUSD,20030818,135300,31.38,31.40,31.38,31.39
WTIUSD,20030818,135700,31.38,31.40,31.38,31.38
WTIUSD,20030818,135800,31.38,31.40,31.38,31.40
WTIUSD,20030818,135900,31.40,31.40,31.38,31.38
WTIUSD,20030818,140100,31.40,31.40,31.38,31.38
WTIUSD,20030818,140200,31.29,31.40,31.29,31.39
WTIUSD,20030818,140300,31.30,31.30,31.28,31.28
WTIUSD,20030818,140700,31.38,31.39,31.38,31.39
WTIUSD,20030818,140800,31.39,31.39,31.38,31.38
WTIUSD,20030818,141100,31.39,31.40,31.39,31.40
WTIUSD,20030818,141300,31.40,31.40,31.38,31.38
WTIUSD,20030818,142000,31.38,31.39,31.38,31.38
WTIUSD,20030818,142100,31.29,31.29,31.28,31.28
WTIUSD,20030818,142200,31.30,31.30,31.30,31.30
WTIUSD,20030818,142400,31.39,31.39,31.38,31.39
WTIUSD,20030818,142600,31.30,31.30,31.28,31.28
WTIUSD,20030818,150000,31.29,31.38,31.29,31.29
WTIUSD,20030818,150200,31.28,31.29,31.28,31.29
WTIUSD,20030818,150300,31.29,31.40,31.28,31.28
WTIUSD,20030818,150400,31.29,31.39,31.28,31.28
WTIUSD,20030818,150500,31.29,31.29,31.29,31.29
WTIUSD,20030818,150600,31.30,31.30,31.29,31.29
WTIUSD,20030818,150700,31.18,31.29,31.18,31.19
WTIUSD,20030818,150800,31.18,31.20,31.18,31.20
WTIUSD,20030818,150900,31.20,31.20,31.18,31.18
WTIUSD,20030818,151000,31.18,31.19,31.18,31.19
WTIUSD,20030818,151100,31.20,31.20,31.18,31.18
WTIUSD,20030818,151200,31.20,31.20,31.20,31.20
WTIUSD,20030818,151300,31.20,31.20,31.19,31.20
WTIUSD,20030818,151400,31.18,31.30,31.18,31.28
WTIUSD,20030818,151500,31.19,31.29,31.18,31.29
WTIUSD,20030818,151600,31.30,31.30,31.19,31.19
WTIUSD,20030818,151700,31.18,31.19,31.18,31.19
WTIUSD,20030818,151800,31.08,31.20,31.08,31.09
WTIUSD,20030818,151900,31.18,31.19,31.18,31.19
WTIUSD,20030818,152000,31.20,31.20,31.08,31.10
WTIUSD,20030818,152100,31.08,31.09,31.08,31.09
WTIUSD,20030818,152200,31.08,31.19,31.08,31.18
WTIUSD,20030818,152300,31.19,31.20,31.09,31.09
WTIUSD,20030818,152400,31.08,31.20,31.08,31.20
WTIUSD,20030818,152500,31.18,31.19,31.18,31.18
WTIUSD,20030818,152600,31.20,31.20,31.18,31.19
WTIUSD,20030818,152700,31.20,31.20,31.08,31.19
WTIUSD,20030818,152800,31.19,31.19,31.18,31.18
WTIUSD,20030818,152900,31.20,31.20,31.18,31.20
WTIUSD,20030818,153000,31.19,31.30,31.19,31.30
WTIUSD,20030818,153100,31.28,31.29,31.19,31.20
WTIUSD,20030818,153200,31.19,31.20,31.19,31.20
WTIUSD,20030818,153300,31.20,31.20,31.18,31.18
WTIUSD,20030818,153400,31.30,31.30,31.20,31.29
WTIUSD,20030818,153500,31.19,31.30,31.19,31.28
WTIUSD,20030818,153600,31.28,31.29,31.28,31.29
WTIUSD,20030818,153700,31.18,31.19,31.18,31.19
WTIUSD,20030818,153800,31.20,31.20,31.18,31.18
WTIUSD,20030818,153900,31.18,31.20,31.18,31.18
WTIUSD,20030818,154000,31.18,31.30,31.18,31.18
WTIUSD,20030818,154100,31.29,31.30,31.18,31.30
WTIUSD,20030818,154200,31.28,31.30,31.18,31.30
WTIUSD,20030818,154300,31.28,31.30,31.28,31.28
WTIUSD,20030818,154400,31.28,31.30,31.28,31.29
WTIUSD,20030818,154500,31.29,31.30,31.28,31.30
WTIUSD,20030818,154600,31.29,31.29,31.29,31.29
WTIUSD,20030818,154700,31.28,31.28,31.28,31.28
WTIUSD,20030818,154800,31.28,31.30,31.28,31.30
WTIUSD,20030818,154900,31.29,31.30,31.28,31.28
WTIUSD,20030818,155000,31.30,31.30,31.28,31.28
WTIUSD,20030818,155100,31.28,31.30,31.28,31.30
WTIUSD,20030818,155200,31.28,31.29,31.28,31.29
WTIUSD,20030818,155300,31.29,31.30,31.28,31.28
WTIUSD,20030818,155400,31.29,31.29,31.29,31.29
WTIUSD,20030818,155500,31.30,31.30,31.30,31.30
WTIUSD,20030818,155600,31.30,31.30,31.28,31.28
WTIUSD,20030818,155700,31.30,31.30,31.28,31.28
WTIUSD,20030818,155800,31.29,31.30,31.29,31.30
WTIUSD,20030818,155900,31.29,31.29,31.18,31.18
WTIUSD,20030818,160000,31.20,31.30,31.20,31.20
WTIUSD,20030818,160100,31.29,31.29,31.18,31.28
WTIUSD,20030818,160200,31.30,31.30,31.30,31.30
WTIUSD,20030818,160300,31.28,31.28,31.28,31.28
WTIUSD,20030818,160400,31.28,31.30,31.28,31.30
WTIUSD,20030818,160600,31.28,31.30,31.28,31.29
WTIUSD,20030818,160700,31.28,31.30,31.28,31.30
WTIUSD,20030818,160800,31.28,31.29,31.28,31.29
WTIUSD,20030818,160900,31.28,31.30,31.18,31.29
WTIUSD,20030818,161000,31.18,31.19,31.18,31.18
WTIUSD,20030818,161100,31.18,31.20,31.18,31.19
WTIUSD,20030818,161200,31.29,31.29,31.28,31.28
WTIUSD,20030818,161300,31.29,31.30,31.29,31.30
WTIUSD,20030818,161400,31.30,31.30,31.29,31.29
WTIUSD,20030818,161500,31.28,31.28,31.28,31.28
WTIUSD,20030818,161600,31.28,31.29,31.28,31.29
WTIUSD,20030818,161700,31.30,31.30,31.29,31.29
WTIUSD,20030818,161800,31.30,31.30,31.28,31.28
WTIUSD,20030818,161900,31.28,31.29,31.28,31.29
WTIUSD,20030818,162000,31.39,31.39,31.38,31.38
WTIUSD,20030818,162100,31.40,31.40,31.38,31.39
WTIUSD,20030818,162200,31.39,31.40,31.38,31.40
WTIUSD,20030818,162300,31.40,31.40,31.39,31.39
WTIUSD,20030818,162400,31.38,31.39,31.38,31.39
WTIUSD,20030818,162500,31.39,31.39,31.28,31.29
WTIUSD,20030818,162600,31.39,31.40,31.29,31.40
WTIUSD,20030818,162700,31.39,31.39,31.29,31.29
WTIUSD,20030818,162800,31.39,31.39,31.39,31.39
WTIUSD,20030818,162900,31.28,31.30,31.28,31.30
WTIUSD,20030818,163000,31.30,31.30,31.29,31.29
WTIUSD,20030818,163100,31.30,31.30,31.29,31.29
WTIUSD,20030818,163200,31.28,31.30,31.28,31.30
WTIUSD,20030818,163300,31.29,31.40,31.29,31.38
WTIUSD,20030818,163400,31.30,31.39,31.29,31.39
WTIUSD,20030818,163500,31.28,31.29,31.28,31.29
WTIUSD,20030818,163600,31.28,31.30,31.28,31.30
WTIUSD,20030818,163700,31.28,31.40,31.28,31.30
WTIUSD,20030818,163800,31.30,31.30,31.28,31.28
WTIUSD,20030818,163900,31.30,31.30,31.28,31.30
WTIUSD,20030818,164000,31.28,31.30,31.28,31.28
WTIUSD,20030818,164100,31.29,31.29,31.29,31.29
WTIUSD,20030818,164200,31.29,31.29,31.20,31.29
WTIUSD,20030818,164300,31.19,31.20,31.18,31.19
WTIUSD,20030818,164400,31.19,31.20,31.19,31.19
WTIUSD,20030818,164500,31.20,31.20,31.08,31.09
WTIUSD,20030818,164600,31.10,31.20,31.10,31.19
WTIUSD,20030818,164700,31.20,31.20,31.18,31.18
WTIUSD,20030818,164800,31.18,31.20,31.18,31.18
WTIUSD,20030818,164900,31.20,31.20,31.19,31.19
WTIUSD,20030818,165000,31.19,31.20,31.19,31.19
WTIUSD,20030818,165100,31.08,31.20,31.08,31.18
WTIUSD,20030818,165200,31.18,31.20,31.18,31.20
WTIUSD,20030818,165300,31.18,31.20,31.18,31.18
WTIUSD,20030818,165400,31.19,31.20,31.08,31.19
WTIUSD,20030818,165500,31.20,31.20,31.18,31.20
WTIUSD,20030818,165600,31.19,31.20,31.19,31.20
WTIUSD,20030818,165700,31.19,31.20,31.19,31.20
WTIUSD,20030818,165800,31.19,31.19,31.18,31.18
WTIUSD,20030818,165900,31.18,31.20,31.10,31.20
WTIUSD,20030818,170000,31.10,31.19,31.09,31.09
WTIUSD,20030818,170100,31.18,31.20,31.18,31.18
WTIUSD,20030818,170200,31.18,31.19,31.18,31.19
WTIUSD,20030818,170300,31.08,31.20,31.08,31.10
WTIUSD,20030818,170400,31.09,31.09,31.08,31.09
WTIUSD,20030818,170500,31.09,31.09,31.08,31.09
WTIUSD,20030818,170600,31.10,31.10,31.08,31.10
WTIUSD,20030818,170700,31.08,31.20,31.08,31.20
WTIUSD,20030818,170800,31.08,31.20,31.08,31.08
WTIUSD,20030818,170900,31.08,31.09,31.08,31.09
WTIUSD,20030818,171000,31.10,31.10,31.08,31.08
WTIUSD,20030818,171100,31.08,31.08,31.08,31.08
WTIUSD,20030818,171200,31.10,31.10,30.99,31.08
WTIUSD,20030818,171300,31.09,31.10,31.08,31.08
WTIUSD,20030818,171400,31.10,31.10,31.08,31.09
WTIUSD,20030818,171500,30.98,31.09,30.98,31.00
WTIUSD,20030818,171600,31.00,31.00,30.88,30.99
WTIUSD,20030818,171700,30.89,30.89,30.89,30.89
WTIUSD,20030818,171800,30.89,30.99,30.89,30.99
WTIUSD,20030818,171900,30.99,31.00,30.99,31.00
WTIUSD,20030818,172000,30.89,30.99,30.88,30.98
WTIUSD,20030818,172100,30.99,31.00,30.98,31.00
WTIUSD,20030818,172200,30.99,30.99,30.98,30.98
WTIUSD,20030818,172300,30.98,31.00,30.88,30.89
WTIUSD,20030818,172400,30.88,31.00,30.88,30.99
WTIUSD,20030818,172500,30.98,30.99,30.88,30.89
WTIUSD,20030818,172600,30.98,30.99,30.89,30.89
WTIUSD,20030818,172700,30.98,30.99,30.88,30.89
WTIUSD,20030818,172800,30.88,30.90,30.88,30.88
WTIUSD,20030818,172900,30.90,30.90,30.89,30.89
WTIUSD,20030818,173000,30.89,30.89,30.88,30.88
WTIUSD,20030818,173100,30.89,30.89,30.88,30.88
WTIUSD,20030818,173200,30.88,30.89,30.88,30.88
WTIUSD,20030818,173300,30.89,30.89,30.88,30.88
WTIUSD,20030818,173400,30.88,30.88,30.88,30.88
WTIUSD,20030818,173500,30.88,30.88,30.88,30.88
WTIUSD,20030818,173600,30.89,30.99,30.88,30.99
WTIUSD,20030818,173700,30.98,31.00,30.98,30.99
WTIUSD,20030818,173900,31.00,31.00,30.99,31.00
WTIUSD,20030818,174000,31.00,31.00,30.99,30.99
WTIUSD,20030818,174100,30.98,31.00,30.98,31.00
WTIUSD,20030818,174200,30.99,31.00,30.99,31.00
WTIUSD,20030818,174400,30.90,30.90,30.89,30.89
WTIUSD,20030818,174500,31.00,31.00,30.98,30.99
WTIUSD,20030818,174600,30.88,30.99,30.88,30.98
WTIUSD,20030818,174700,30.90,30.90,30.90,30.90
WTIUSD,20030818,174800,30.99,30.99,30.89,30.89
WTIUSD,20030818,174900,31.00,31.00,30.98,31.00
WTIUSD,20030818,175000,30.98,31.00,30.88,30.88
WTIUSD,20030818,175200,31.00,31.00,30.98,30.98
WTIUSD,20030818,175300,31.00,31.00,30.98,30.99
WTIUSD,20030818,175400,31.00,31.00,30.99,30.99
WTIUSD,20030818,175500,31.00,31.00,31.00,31.00
WTIUSD,20030818,175600,30.99,30.99,30.99,30.99
WTIUSD,20030818,175700,31.10,31.10,31.09,31.09
WTIUSD,20030818,175800,31.00,31.00,30.99,30.99
WTIUSD,20030818,175900,30.99,30.99,30.98,30.98
WTIUSD,20030818,180000,31.00,31.00,31.00,31.00
WTIUSD,20030818,180100,31.00,31.00,30.98,30.98
WTIUSD,20030818,180200,30.98,31.00,30.98,31.00
WTIUSD,20030818,180300,30.99,30.99,30.98,30.98
WTIUSD,20030818,180400,31.00,31.00,30.99,30.99
WTIUSD,20030818,180500,30.98,30.99,30.98,30.99
WTIUSD,20030818,180600,30.99,31.00,30.90,31.00
WTIUSD,20030818,180800,30.89,30.99,30.88,30.99
WTIUSD,20030818,181000,30.99,30.99,30.99,30.99
WTIUSD,20030818,181100,30.89,30.89,30.88,30.88
WTIUSD,20030818,181200,31.00,31.00,30.99,31.00
WTIUSD,20030818,181300,30.98,31.00,30.98,31.00
WTIUSD,20030818,181400,30.90,30.90,30.90,30.90
WTIUSD,20030818,181500,30.89,30.90,30.89,30.90
WTIUSD,20030818,181600,30.90,30.90,30.90,30.90
WTIUSD,20030818,181800,30.90,30.90,30.88,30.88
WTIUSD,20030818,181900,30.90,30.90,30.88,30.90
WTIUSD,20030818,182000,30.98,31.00,30.88,30.89
WTIUSD,20030818,182200,30.98,30.98,30.90,30.98
WTIUSD,20030818,182500,30.88,30.88,30.88,30.88
WTIUSD,20030818,182600,30.88,30.88,30.88,30.88
WTIUSD,20030818,182700,30.89,30.89,30.88,30.88
WTIUSD,20030818,182800,31.00,31.00,30.98,31.00
WTIUSD,20030818,183000,30.88,30.89,30.88,30.89
WTIUSD,20030818,183100,30.90,30.90,30.89,30.89
WTIUSD,20030818,183200,30.90,30.90,30.89,30.89
WTIUSD,20030818,183300,30.88,30.89,30.88,30.89
WTIUSD,20030818,183400,30.90,30.90,30.88,30.88
WTIUSD,20030818,183500,30.89,31.00,30.88,30.99
WTIUSD,20030818,183600,30.88,30.89,30.88,30.89
WTIUSD,20030818,183700,30.98,31.00,30.98,30.99
WTIUSD,20030818,183800,30.89,30.99,30.88,30.99
WTIUSD,20030818,183900,31.00,31.00,30.98,30.98
WTIUSD,20030818,184000,30.98,30.99,30.98,30.99
WTIUSD,20030818,184100,31.00,31.00,30.99,30.99
WTIUSD,20030818,184200,30.98,31.00,30.98,30.98
WTIUSD,20030818,184300,30.99,30.99,30.99,30.99
WTIUSD,20030818,184400,30.88,30.98,30.88,30.90
WTIUSD,20030818,184500,30.89,30.89,30.88,30.88
WTIUSD,20030818,184600,30.88,30.88,30.88,30.88
WTIUSD,20030818,184700,30.88,30.90,30.88,30.89
WTIUSD,20030818,184800,30.90,30.90,30.88,30.88
WTIUSD,20030818,184900,30.89,30.89,30.80,30.88
WTIUSD,20030818,185000,30.80,30.80,30.78,30.79
WTIUSD,20030818,185100,30.89,30.90,30.89,30.89
WTIUSD,20030818,185200,30.89,30.89,30.78,30.79
WTIUSD,20030818,185300,30.78,30.89,30.78,30.89
WTIUSD,20030818,185400,30.90,30.90,30.78,30.78
WTIUSD,20030818,185500,30.80,30.80,30.79,30.80
WTIUSD,20030818,185600,30.80,30.80,30.78,30.78
WTIUSD,20030818,185700,30.90,30.90,30.88,30.88
WTIUSD,20030818,185800,30.89,30.89,30.88,30.88
WTIUSD,20030818,185900,30.90,30.90,30.89,30.89
WTIUSD,20030818,190000,30.90,30.90,30.88,30.89
WTIUSD,20030818,190100,30.88,30.89,30.88,30.89
WTIUSD,20030818,190200,30.89,30.89,30.88,30.88
WTIUSD,20030818,190300,30.98,30.98,30.98,30.98
WTIUSD,20030818,190400,30.88,30.99,30.88,30.98
WTIUSD,20030818,190500,30.88,30.88,30.88,30.88
WTIUSD,20030818,190600,30.88,30.88,30.88,30.88
WTIUSD,20030818,190700,30.88,30.90,30.88,30.89
WTIUSD,20030818,190800,30.89,31.00,30.88,31.00
WTIUSD,20030818,190900,31.00,31.00,30.88,30.90
WTIUSD,20030818,191000,30.99,31.00,30.98,30.98
WTIUSD,20030818,191100,31.00,31.00,30.90,31.00
WTIUSD,20030818,191200,30.90,31.00,30.90,31.00
WTIUSD,20030818,191300,30.99,31.00,30.90,31.00
WTIUSD,20030818,191400,30.99,31.00,30.98,30.98
WTIUSD,20030818,191500,30.98,31.00,30.98,31.00
WTIUSD,20030818,191600,30.98,31.00,30.90,30.90
WTIUSD,20030818,191700,30.88,31.00,30.88,30.89
WTIUSD,20030818,191800,30.90,30.90,30.78,30.78
WTIUSD,20030818,191900,30.89,30.90,30.88,30.88
WTIUSD,20030818,192000,30.90,30.90,30.89,30.89
WTIUSD,20030818,192100,30.90,30.90,30.88,30.89
WTIUSD,20030818,192200,30.88,31.00,30.88,30.89
WTIUSD,20030818,192300,30.88,30.90,30.88,30.89
WTIUSD,20030818,192400,30.90,30.90,30.90,30.90
WTIUSD,20030818,192500,30.88,30.89,30.88,30.88
WTIUSD,20030818,192600,30.90,30.90,30.90,30.90
WTIUSD,20030818,192700,30.88,30.90,30.88,30.90
WTIUSD,20030818,192800,30.89,30.90,30.89,30.89
WTIUSD,20030818,192900,30.89,30.89,30.88,30.89
WTIUSD,20030818,201500,30.89,30.90,30.89,30.89
WTIUSD,20030818,202000,30.89,30.90,30.89,30.89
WTIUSD,20030818,202100,30.88,30.89,30.88,30.88
WTIUSD,20030818,202200,30.88,30.89,30.88,30.89
WTIUSD,20030818,202300,30.90,30.90,30.90,30.90
WTIUSD,20030818,202500,30.90,30.90,30.88,30.88
WTIUSD,20030818,202600,30.89,30.90,30.89,30.90
WTIUSD,20030818,203300,30.89,30.90,30.89,30.90
WTIUSD,20030818,204300,30.90,30.90,30.90,30.90
WTIUSD,20030818,204800,30.89,30.89,30.88,30.88
WTIUSD,20030818,204900,30.90,30.90,30.88,30.89
WTIUSD,20030818,205000,30.88,30.89,30.88,30.88
WTIUSD,20030818,205100,30.88,30.90,30.88,30.90
WTIUSD,20030818,205200,30.89,30.89,30.88,30.88
WTIUSD,20030818,210700,30.89,30.89,30.88,30.88
WTIUSD,20030818,210800,30.90,30.90,30.89,30.89
WTIUSD,20030818,211600,30.80,30.80,30.79,30.79
WTIUSD,20030818,211700,30.78,30.80,30.78,30.78
WTIUSD,20030818,211900,30.80,30.80,30.78,30.78
WTIUSD,20030818,212000,30.79,30.80,30.78,30.78
WTIUSD,20030818,212100,30.89,30.90,30.89,30.90
WTIUSD,20030818,212200,30.80,30.80,30.78,30.78
WTIUSD,20030818,212400,30.80,30.80,30.79,30.80
WTIUSD,20030818,212900,30.79,30.79,30.79,30.79
WTIUSD,20030818,213100,30.80,30.80,30.78,30.78
WTIUSD,20030818,213800,30.78,30.78,30.78,30.78
WTIUSD,20030818,213900,30.80,30.80,30.78,30.78
WTIUSD,20030818,214100,30.79,30.79,30.69,30.70
WTIUSD,20030818,214300,30.80,30.80,30.78,30.78
WTIUSD,20030818,214800,30.69,30.69,30.69,30.69
WTIUSD,20030818,215300,30.79,30.80,30.79,30.79
WTIUSD,20030818,215600,30.79,30.79,30.78,30.78
WTIUSD,20030818,220000,30.79,30.80,30.79,30.80
WTIUSD,20030818,220400,30.78,30.80,30.78,30.79
WTIUSD,20030818,221000,30.69,30.69,30.68,30.68
WTIUSD,20030818,221200,30.80,30.80,30.78,30.78
WTIUSD,20030818,221800,30.79,30.80,30.78,30.80
WTIUSD,20030818,222900,30.79,30.79,30.79,30.79
WTIUSD,20030818,223200,30.79,30.80,30.79,30.80
WTIUSD,20030818,223600,30.78,30.80,30.78,30.80
WTIUSD,20030818,225200,30.78,30.80,30.78,30.80
WTIUSD,20030818,225300,30.68,30.79,30.68,30.79
WTIUSD,20030818,225700,30.78,30.79,30.78,30.78
WTIUSD,20030818,230000,30.78,30.78,30.78,30.78
WTIUSD,20030818,231400,30.69,30.70,30.69,30.70
WTIUSD,20030818,232700,30.69,30.69,30.69,30.69
WTIUSD,20030818,233700,30.69,30.69,30.68,30.69
WTIUSD,20030818,234400,30.68,30.70,30.68,30.69
WTIUSD,20030818,234500,30.68,30.70,30.68,30.68
WTIUSD,20030818,234700,30.69,30.70,30.68,30.70
WTIUSD,20030818,235500,30.79,30.79,30.78,30.78
DJIUSD,20030818,001700,9317,9317,9317,9317
DJIUSD,20030818,001800,9317,9317,9316,9316
DJIUSD,20030818,001900,9316,9316,9316,9316
DJIUSD,20030818,002100,9314,9315,9314,9314
DJIUSD,20030818,002300,9313,9314,9313,9313
DJIUSD,20030818,002500,9316,9317,9316,9317
DJIUSD,20030818,002600,9313,9315,9313,9315
DJIUSD,20030818,002800,9313,9314,9313,9314
DJIUSD,20030818,002900,9314,9315,9314,9314
DJIUSD,20030818,004200,9308,9308,9307,9307
DJIUSD,20030818,004700,9310,9310,9309,9310
DJIUSD,20030818,011400,9314,9315,9314,9315
DJIUSD,20030818,011600,9315,9315,9314,9314
DJIUSD,20030818,013200,9310,9311,9310,9310
DJIUSD,20030818,013300,9312,9312,9311,9311
DJIUSD,20030818,014400,9314,9314,9313,9314
DJIUSD,20030818,015200,9313,9313,9312,9312
DJIUSD,20030818,020700,9309,9311,9309,9309
DJIUSD,20030818,022300,9309,9309,9309,9309
DJIUSD,20030818,022400,9311,9311,9310,9310
DJIUSD,20030818,023000,9310,9310,9309,9309
DJIUSD,20030818,023100,9309,9309,9309,9309
DJIUSD,20030818,023200,9308,9311,9308,9310
DJIUSD,20030818,025600,9308,9310,9308,9309
DJIUSD,20030818,031600,9310,9311,9309,9311
DJIUSD,20030818,032300,9310,9310,9309,9309
DJIUSD,20030818,033600,9310,9311,9310,9310
DJIUSD,20030818,034400,9313,9313,9313,9313
DJIUSD,20030818,040600,9313,9315,9313,9313
DJIUSD,20030818,040900,9314,9316,9314,9316
DJIUSD,20030818,041000,9312,9313,9312,9312
DJIUSD,20030818,041100,9311,9311,9310,9311
DJIUSD,20030818,042400,9315,9315,9314,9315
DJIUSD,20030818,042500,9315,9315,9315,9315
DJIUSD,20030818,044500,9317,9318,9316,9318
DJIUSD,20030818,045100,9317,9318,9317,9317
DJIUSD,20030818,045500,9320,9320,9320,9320
DJIUSD,20030818,045700,9323,9325,9323,9324
DJIUSD,20030818,045800,9326,9326,9326,9326
DJIUSD,20030818,050100,9328,9328,9326,9326
DJIUSD,20030818,050300,9326,9327,9326,9327
DJIUSD,20030818,050500,9326,9328,9326,9328
DJIUSD,20030818,050600,9328,9328,9327,9327
DJIUSD,20030818,050800,9328,9328,9327,9328
DJIUSD,20030818,050900,9328,9328,9328,9328
DJIUSD,20030818,051000,9325,9325,9324,9324
DJIUSD,20030818,052200,9324,9324,9323,9323
DJIUSD,20030818,053700,9321,9322,9321,9322
DJIUSD,20030818,055200,9319,9319,9318,9318
DJIUSD,20030818,055400,9321,9323,9321,9321
DJIUSD,20030818,060800,9325,9326,9325,9326
DJIUSD,20030818,060900,9320,9321,9319,9321
DJIUSD,20030818,061500,9322,9324,9322,9322
DJIUSD,20030818,061900,9325,9325,9321,9323
DJIUSD,20030818,062300,9321,9323,9321,9323
DJIUSD,20030818,062700,9319,9319,9318,9318
DJIUSD,20030818,062800,9321,9321,9321,9321
DJIUSD,20030818,063100,9323,9323,9322,9322
DJIUSD,20030818,063300,9323,9324,9323,9324
DJIUSD,20030818,064300,9324,9325,9324,9324
DJIUSD,20030818,065000,9324,9324,9323,9323
DJIUSD,20030818,065400,9324,9324,9322,9322
DJIUSD,20030818,065800,9328,9328,9326,9326
DJIUSD,20030818,070100,9328,9329,9326,9326
DJIUSD,20030818,070200,9325,9325,9324,9324
DJIUSD,20030818,070300,9324,9332,9324,9330
DJIUSD,20030818,070500,9326,9327,9326,9327
DJIUSD,20030818,070700,9328,9328,9327,9327
DJIUSD,20030818,070900,9326,9327,9326,9327
DJIUSD,20030818,071100,9324,9325,9324,9324
DJIUSD,20030818,071700,9328,9328,9327,9328
DJIUSD,20030818,072200,9327,9327,9326,9326
DJIUSD,20030818,072400,9327,9328,9326,9326
DJIUSD,20030818,072500,9327,9327,9326,9327
DJIUSD,20030818,073800,9319,9320,9319,9320
DJIUSD,20030818,073900,9324,9324,9323,9324
DJIUSD,20030818,074800,9323,9323,9323,9323
DJIUSD,20030818,075400,9317,9319,9317,9319
DJIUSD,20030818,080800,9316,9316,9314,9315
DJIUSD,20030818,081400,9316,9316,9315,9316
DJIUSD,20030818,081500,9314,9316,9314,9316
DJIUSD,20030818,081700,9314,9314,9314,9314
DJIUSD,20030818,081800,9316,9316,9315,9315
DJIUSD,20030818,082200,9316,9316,9316,9316
DJIUSD,20030818,083300,9314,9314,9314,9314
DJIUSD,20030818,083600,9318,9318,9318,9318
DJIUSD,20030818,083800,9315,9315,9313,9313
DJIUSD,20030818,084000,9314,9316,9314,9316
DJIUSD,20030818,085200,9314,9314,9313,9313
DJIUSD,20030818,085300,9315,9316,9314,9316
DJIUSD,20030818,085400,9315,9315,9313,9314
DJIUSD,20030818,090500,9317,9317,9317,9317
DJIUSD,20030818,090600,9315,9317,9315,9317
DJIUSD,20030818,091500,9317,9317,9317,9317
DJIUSD,20030818,091600,9314,9315,9313,9315
DJIUSD,20030818,092800,9316,9316,9314,9314
DJIUSD,20030818,093200,9315,9316,9315,9315
DJIUSD,20030818,093500,9318,9318,9317,9318
DJIUSD,20030818,093600,9314,9315,9314,9315
DJIUSD,20030818,095800,9319,9319,9317,9318
DJIUSD,20030818,100100,9322,9322,9321,9321
DJIUSD,20030818,100300,9321,9321,9321,9321
DJIUSD,20030818,100500,9321,9323,9321,9323
DJIUSD,20030818,101000,9326,9326,9324,9324
DJIUSD,20030818,101300,9319,9319,9319,9319
DJIUSD,20030818,101400,9318,9319,9318,9318
DJIUSD,20030818,101700,9318,9322,9318,9322
DJIUSD,20030818,102600,9322,9325,9322,9325
DJIUSD,20030818,102700,9322,9323,9322,9323
DJIUSD,20030818,102800,9322,9323,9322,9323
DJIUSD,20030818,105100,9320,9322,9320,9321
DJIUSD,20030818,105200,9323,9325,9323,9323
DJIUSD,20030818,105400,9324,9324,9322,9322
DJIUSD,20030818,105800,9323,9324,9323,9323
DJIUSD,20030818,105900,9322,9324,9322,9323
DJIUSD,20030818,110000,9323,9324,9321,9324
DJIUSD,20030818,110100,9324,9326,9324,9324
DJIUSD,20030818,110600,9327,9327,9322,9323
DJIUSD,20030818,110700,9323,9325,9323,9324
DJIUSD,20030818,110900,9324,9326,9324,9324
DJIUSD,20030818,111000,9329,9329,9327,9328
DJIUSD,20030818,111100,9327,9327,9327,9327
DJIUSD,20030818,111200,9326,9326,9326,9326
DJIUSD,20030818,111500,9326,9326,9325,9325
DJIUSD,20030818,111700,9327,9328,9327,9328
DJIUSD,20030818,111900,9328,9330,9328,9329
DJIUSD,20030818,112000,9330,9334,9329,9334
DJIUSD,20030818,112100,9334,9334,9333,9333
DJIUSD,20030818,112200,9334,9337,9334,9336
DJIUSD,20030818,112300,9339,9343,9337,9343
DJIUSD,20030818,112400,9340,9342,9340,9340
DJIUSD,20030818,112500,9340,9343,9340,9343
DJIUSD,20030818,112600,9344,9353,9344,9351
DJIUSD,20030818,112700,9350,9351,9347,9351
DJIUSD,20030818,112800,9350,9352,9349,9350
DJIUSD,20030818,112900,9349,9352,9347,9347
DJIUSD,20030818,113000,9348,9348,9345,9345
DJIUSD,20030818,113100,9346,9347,9346,9347
DJIUSD,20030818,113200,9346,9348,9344,9346
DJIUSD,20030818,113300,9345,9348,9344,9345
DJIUSD,20030818,113400,9344,9347,9344,9345
DJIUSD,20030818,113500,9343,9344,9343,9343
DJIUSD,20030818,113600,9344,9348,9343,9346
DJIUSD,20030818,113700,9346,9348,9346,9347
DJIUSD,20030818,113800,9348,9349,9344,9344
DJIUSD,20030818,113900,9345,9346,9345,9346
DJIUSD,20030818,114000,9345,9346,9345,9345
DJIUSD,20030818,114100,9345,9347,9345,9347
DJIUSD,20030818,114200,9344,9347,9344,9347
DJIUSD,20030818,114300,9347,9347,9345,9346
DJIUSD,20030818,114400,9346,9347,9345,9347
DJIUSD,20030818,114500,9349,9349,9347,9349
DJIUSD,20030818,114600,9347,9349,9346,9347
DJIUSD,20030818,114700,9346,9346,9344,9345
DJIUSD,20030818,114800,9344,9345,9343,9343
DJIUSD,20030818,114900,9343,9344,9342,9342
DJIUSD,20030818,115000,9344,9344,9340,9340
DJIUSD,20030818,115100,9344,9344,9342,9343
DJIUSD,20030818,115200,9344,9344,9342,9342
DJIUSD,20030818,115300,9343,9344,9343,9344
DJIUSD,20030818,115400,9343,9343,9342,9343
DJIUSD,20030818,115500,9342,9343,9342,9343
DJIUSD,20030818,115600,9344,9345,9342,9345
DJIUSD,20030818,115800,9347,9347,9345,9347
DJIUSD,20030818,115900,9345,9345,9343,9344
DJIUSD,20030818,120000,9343,9345,9342,9343
DJIUSD,20030818,120100,9345,9346,9344,9345
DJIUSD,20030818,120200,9344,9346,9344,9346
DJIUSD,20030818,120300,9345,9347,9344,9346
DJIUSD,20030818,120400,9345,9348,9344,9347
DJIUSD,20030818,120500,9345,9350,9345,9347
DJIUSD,20030818,120600,9348,9351,9347,9350
DJIUSD,20030818,120700,9350,9350,9346,9346
DJIUSD,20030818,120800,9348,9350,9348,9350
DJIUSD,20030818,120900,9348,9350,9348,9350
DJIUSD,20030818,121000,9349,9351,9349,9351
DJIUSD,20030818,121100,9349,9350,9348,9348
DJIUSD,20030818,121200,9349,9351,9348,9349
DJIUSD,20030818,121300,9350,9350,9348,9348
DJIUSD,20030818,121400,9349,9350,9348,9350
DJIUSD,20030818,121500,9350,9351,9349,9350
DJIUSD,20030818,121600,9351,9353,9349,9350
DJIUSD,20030818,121700,9350,9352,9349,9351
DJIUSD,20030818,121800,9349,9350,9349,9350
DJIUSD,20030818,121900,9349,9349,9348,9349
DJIUSD,20030818,122000,9348,9353,9348,9353
DJIUSD,20030818,122100,9352,9354,9352,9354
DJIUSD,20030818,122200,9352,9355,9352,9353
DJIUSD,20030818,122300,9353,9354,9352,9354
DJIUSD,20030818,122400,9354,9354,9352,9353
DJIUSD,20030818,122500,9353,9353,9351,9351
DJIUSD,20030818,122600,9353,9353,9352,9352
DJIUSD,20030818,122700,9351,9351,9347,9348
DJIUSD,20030818,122800,9348,9350,9343,9344
DJIUSD,20030818,122900,9344,9347,9339,9343
DJIUSD,20030818,123000,9346,9348,9342,9344
DJIUSD,20030818,123100,9343,9348,9343,9346
DJIUSD,20030818,123200,9348,9348,9345,9345
DJIUSD,20030818,123300,9344,9347,9340,9340
DJIUSD,20030818,123400,9341,9346,9339,9346
DJIUSD,20030818,123500,9345,9346,9343,9346
DJIUSD,20030818,123600,9343,9346,9333,9338
DJIUSD,20030818,123700,9337,9337,9330,9330
DJIUSD,20030818,123800,9330,9337,9330,9336
DJIUSD,20030818,123900,9335,9336,9334,9335
DJIUSD,20030818,124000,9336,9344,9336,9342
DJIUSD,20030818,124100,9341,9347,9341,9346
DJIUSD,20030818,124200,9345,9348,9345,9346
DJIUSD,20030818,124300,9347,9353,9346,9348
DJIUSD,20030818,124400,9348,9351,9345,9350
DJIUSD,20030818,124500,9350,9358,9349,9355
DJIUSD,20030818,124600,9356,9361,9354,9358
DJIUSD,20030818,124700,9359,9362,9357,9357
DJIUSD,20030818,124800,9357,9359,9353,9359
DJIUSD,20030818,124900,9357,9359,9354,9358
DJIUSD,20030818,125000,9357,9357,9353,9355
DJIUSD,20030818,125100,9354,9358,9354,9354
DJIUSD,20030818,125200,9353,9357,9352,9355
DJIUSD,20030818,125300,9357,9359,9355,9355
DJIUSD,20030818,125400,9353,9354,9351,9353
DJIUSD,20030818,125500,9352,9353,9350,9352
DJIUSD,20030818,125600,9351,9355,9350,9351
DJIUSD,20030818,125700,9352,9353,9344,9347
DJIUSD,20030818,125800,9345,9348,9344,9346
DJIUSD,20030818,125900,9348,9348,9341,9344
DJIUSD,20030818,130000,9345,9345,9341,9343
DJIUSD,20030818,130100,9343,9344,9339,9343
DJIUSD,20030818,130200,9343,9344,9340,9340
DJIUSD,20030818,130300,9341,9345,9339,9342
DJIUSD,20030818,130400,9344,9346,9342,9343
DJIUSD,20030818,130500,9344,9346,9340,9346
DJIUSD,20030818,130600,9346,9346,9343,9343
DJIUSD,20030818,130700,9344,9346,9340,9341
DJIUSD,20030818,130800,9341,9344,9341,9341
DJIUSD,20030818,130900,9341,9344,9334,9335
DJIUSD,20030818,131000,9336,9336,9331,9334
DJIUSD,20030818,131100,9334,9336,9330,9330
DJIUSD,20030818,131200,9331,9332,9327,9330
DJIUSD,20030818,131300,9329,9331,9327,9329
DJIUSD,20030818,131400,9330,9334,9330,9332
DJIUSD,20030818,131500,9332,9335,9329,9334
DJIUSD,20030818,131600,9333,9337,9332,9335
DJIUSD,20030818,131700,9335,9336,9332,9333
DJIUSD,20030818,131800,9332,9333,9331,9332
DJIUSD,20030818,131900,9331,9336,9330,9336
DJIUSD,20030818,132000,9336,9338,9334,9338
DJIUSD,20030818,132100,9338,9346,9338,9345
DJIUSD,20030818,132200,9344,9346,9343,9344
DJIUSD,20030818,132300,9344,9346,9342,9344
DJIUSD,20030818,132400,9343,9345,9343,9344
DJIUSD,20030818,132500,9345,9347,9344,9346
DJIUSD,20030818,132600,9345,9350,9345,9347
DJIUSD,20030818,132700,9347,9348,9345,9345
DJIUSD,20030818,132800,9346,9347,9345,9347
DJIUSD,20030818,132900,9346,9348,9346,9348
DJIUSD,20030818,133000,9346,9351,9346,9351
DJIUSD,20030818,133100,9349,9354,9349,9354
DJIUSD,20030818,133200,9352,9356,9352,9354
DJIUSD,20030818,133300,9354,9357,9352,9356
DJIUSD,20030818,133400,9358,9358,9354,9355
DJIUSD,20030818,133500,9356,9357,9353,9354
DJIUSD,20030818,133600,9354,9355,9350,9350
DJIUSD,20030818,133700,9351,9357,9350,9356
DJIUSD,20030818,133800,9356,9357,9353,9355
DJIUSD,20030818,133900,9356,9356,9353,9353
DJIUSD,20030818,134000,9353,9357,9353,9355
DJIUSD,20030818,134100,9354,9357,9354,9354
DJIUSD,20030818,134200,9354,9356,9354,9354
DJIUSD,20030818,134300,9355,9356,9354,9356
DJIUSD,20030818,134400,9356,9361,9356,9360
DJIUSD,20030818,134500,9361,9376,9360,9375
DJIUSD,20030818,134600,9377,9384,9375,9382
DJIUSD,20030818,134700,9383,9383,9377,9379
DJIUSD,20030818,134800,9380,9382,9378,9378
DJIUSD,20030818,134900,9380,9380,9378,9379
DJIUSD,20030818,135000,9377,9383,9377,9382
DJIUSD,20030818,135100,9381,9385,9380,9385
DJIUSD,20030818,135200,9383,9386,9383,9385
DJIUSD,20030818,135300,9385,9389,9384,9387
DJIUSD,20030818,135400,9387,9388,9381,9381
DJIUSD,20030818,135500,9382,9386,9382,9383
DJIUSD,20030818,135600,9384,9386,9383,9386
DJIUSD,20030818,135700,9386,9388,9384,9388
DJIUSD,20030818,135800,9389,9393,9388,9392
DJIUSD,20030818,135900,9394,9394,9393,9394
DJIUSD,20030818,140000,9394,9396,9391,9393
DJIUSD,20030818,140100,9393,9394,9391,9393
DJIUSD,20030818,140200,9394,9394,9392,9393
DJIUSD,20030818,140300,9392,9393,9390,9391
DJIUSD,20030818,140400,9392,9393,9389,9389
DJIUSD,20030818,140500,9389,9390,9388,9389
DJIUSD,20030818,140600,9391,9391,9390,9390
DJIUSD,20030818,140700,9390,9392,9387,9387
DJIUSD,20030818,140800,9387,9388,9381,9384
DJIUSD,20030818,140900,9383,9385,9380,9380
DJIUSD,20030818,141000,9381,9384,9379,9384
DJIUSD,20030818,141100,9383,9384,9383,9383
DJIUSD,20030818,141200,9384,9384,9381,9381
DJIUSD,20030818,141300,9382,9382,9380,9380
DJIUSD,20030818,141400,9380,9382,9380,9380
DJIUSD,20030818,141500,9381,9382,9379,9382
DJIUSD,20030818,141600,9382,9384,9381,9383
DJIUSD,20030818,141700,9382,9390,9382,9388
DJIUSD,20030818,141800,9389,9391,9387,9388
DJIUSD,20030818,141900,9388,9388,9384,9385
DJIUSD,20030818,142000,9385,9386,9383,9383
DJIUSD,20030818,142100,9384,9385,9382,9384
DJIUSD,20030818,142200,9384,9384,9382,9382
DJIUSD,20030818,142300,9381,9386,9381,9385
DJIUSD,20030818,142400,9383,9385,9383,9384
DJIUSD,20030818,142500,9385,9385,9384,9385
DJIUSD,20030818,142600,9384,9384,9382,9382
DJIUSD,20030818,142700,9383,9383,9382,9382
DJIUSD,20030818,142800,9382,9383,9380,9382
DJIUSD,20030818,142900,9381,9382,9380,9380
DJIUSD,20030818,143000,9379,9379,9371,9375
DJIUSD,20030818,143100,9374,9375,9371,9374
DJIUSD,20030818,143200,9373,9374,9371,9371
DJIUSD,20030818,143300,9371,9371,9371,9371
DJIUSD,20030818,143400,9370,9375,9370,9375
DJIUSD,20030818,143500,9374,9375,9373,9374
DJIUSD,20030818,143600,9375,9377,9374,9377
DJIUSD,20030818,143700,9375,9377,9374,9377
DJIUSD,20030818,143800,9377,9381,9377,9378
DJIUSD,20030818,143900,9377,9378,9377,9378
DJIUSD,20030818,144000,9378,9381,9378,9381
DJIUSD,20030818,144100,9379,9382,9379,9381
DJIUSD,20030818,144200,9381,9387,9379,9385
DJIUSD,20030818,144300,9384,9384,9382,9384
DJIUSD,20030818,144400,9384,9391,9384,9390
DJIUSD,20030818,144500,9389,9394,9388,9389
DJIUSD,20030818,144600,9390,9390,9388,9388
DJIUSD,20030818,144700,9387,9396,9387,9393
DJIUSD,20030818,144800,9393,9396,9391,9393
DJIUSD,20030818,144900,9393,9396,9392,9392
DJIUSD,20030818,145000,9392,9393,9391,9391
DJIUSD,20030818,145100,9391,9394,9388,9388
DJIUSD,20030818,145200,9390,9391,9389,9389
DJIUSD,20030818,145300,9390,9395,9387,9395
DJIUSD,20030818,145400,9394,9396,9392,9394
DJIUSD,20030818,145500,9394,9394,9393,9393
DJIUSD,20030818,145600,9392,9395,9390,9390
DJIUSD,20030818,145700,9392,9395,9390,9395
DJIUSD,20030818,145800,9394,9394,9392,9394
DJIUSD,20030818,145900,9393,9395,9391,9394
DJIUSD,20030818,150000,9393,9394,9393,9394
DJIUSD,20030818,150100,9393,9396,9393,9394
DJIUSD,20030818,150200,9395,9403,9394,9400
DJIUSD,20030818,150300,9402,9405,9400,9405
DJIUSD,20030818,150400,9403,9407,9400,9403
DJIUSD,20030818,150500,9402,9408,9402,9408
DJIUSD,20030818,150600,9408,9408,9405,9406
DJIUSD,20030818,150700,9406,9406,9403,9403
DJIUSD,20030818,150800,9403,9404,9400,9403
DJIUSD,20030818,150900,9403,9406,9403,9405
DJIUSD,20030818,151000,9407,9409,9406,9409
DJIUSD,20030818,151100,9409,9409,9405,9406
DJIUSD,20030818,151200,9405,9406,9403,9405
DJIUSD,20030818,151300,9405,9405,9401,9403
DJIUSD,20030818,151400,9404,9404,9402,9403
DJIUSD,20030818,151500,9401,9402,9400,9401
DJIUSD,20030818,151600,9399,9401,9399,9400
DJIUSD,20030818,151700,9400,9402,9399,9401
DJIUSD,20030818,151800,9400,9400,9399,9399
DJIUSD,20030818,151900,9401,9401,9398,9399
DJIUSD,20030818,152000,9402,9402,9400,9400
DJIUSD,20030818,152100,9402,9403,9402,9403
DJIUSD,20030818,152200,9404,9404,9401,9401
DJIUSD,20030818,152300,9401,9404,9401,9403
DJIUSD,20030818,152400,9404,9404,9402,9403
DJIUSD,20030818,152500,9404,9404,9400,9400
DJIUSD,20030818,152600,9401,9405,9401,9403
DJIUSD,20030818,152700,9404,9405,9403,9403
DJIUSD,20030818,152800,9401,9404,9401,9402
DJIUSD,20030818,152900,9402,9402,9400,9402
DJIUSD,20030818,153000,9401,9401,9401,9401
DJIUSD,20030818,153100,9400,9400,9399,9399
DJIUSD,20030818,153200,9398,9399,9398,9398
DJIUSD,20030818,153300,9395,9398,9394,9394
DJIUSD,20030818,153400,9396,9396,9393,9395
DJIUSD,20030818,153500,9393,9394,9392,9392
DJIUSD,20030818,153600,9392,9392,9392,9392
DJIUSD,20030818,153700,9391,9392,9391,9391
DJIUSD,20030818,153800,9392,9392,9388,9391
DJIUSD,20030818,153900,9392,9392,9390,9390
DJIUSD,20030818,154000,9391,9393,9389,9391
DJIUSD,20030818,154100,9389,9391,9389,9390
DJIUSD,20030818,154200,9391,9394,9390,9393
DJIUSD,20030818,154300,9392,9398,9392,9398
DJIUSD,20030818,154400,9398,9400,9396,9397
DJIUSD,20030818,154500,9398,9398,9395,9395
DJIUSD,20030818,154600,9395,9396,9392,9393
DJIUSD,20030818,154700,9394,9395,9393,9393
DJIUSD,20030818,154800,9395,9396,9395,9395
DJIUSD,20030818,154900,9394,9396,9392,9392
DJIUSD,20030818,155000,9393,9393,9389,9390
DJIUSD,20030818,155100,9392,9392,9388,9391
DJIUSD,20030818,155200,9391,9392,9389,9390
DJIUSD,20030818,155300,9391,9391,9389,9389
DJIUSD,20030818,155400,9389,9392,9388,9392
DJIUSD,20030818,155500,9391,9392,9389,9389
DJIUSD,20030818,155600,9391,9395,9391,9391
DJIUSD,20030818,155700,9391,9391,9389,9390
DJIUSD,20030818,155800,9391,9392,9390,9390
DJIUSD,20030818,155900,9393,9393,9389,9390
DJIUSD,20030818,160000,9391,9392,9389,9391
DJIUSD,20030818,160100,9391,9391,9390,9391
DJIUSD,20030818,160200,9389,9395,9389,9395
DJIUSD,20030818,160300,9393,9393,9392,9392
DJIUSD,20030818,160400,9393,9393,9393,9393
DJIUSD,20030818,160500,9392,9393,9391,9393
DJIUSD,20030818,160600,9392,9393,9391,9393
DJIUSD,20030818,160700,9391,9392,9389,9392
DJIUSD,20030818,160800,9391,9391,9390,9390
DJIUSD,20030818,160900,9389,9391,9388,9391
DJIUSD,20030818,161000,9390,9391,9390,9390
DJIUSD,20030818,161100,9390,9391,9388,9389
DJIUSD,20030818,161200,9390,9390,9385,9385
DJIUSD,20030818,161300,9384,9389,9384,9387
DJIUSD,20030818,161400,9388,9388,9386,9387
DJIUSD,20030818,161500,9386,9387,9384,9387
DJIUSD,20030818,161600,9386,9386,9384,9385
DJIUSD,20030818,161700,9385,9388,9385,9387
DJIUSD,20030818,161800,9388,9389,9387,9388
DJIUSD,20030818,161900,9389,9393,9389,9393
DJIUSD,20030818,162000,9392,9398,9391,9398
DJIUSD,20030818,162100,9396,9397,9395,9397
DJIUSD,20030818,162200,9397,9397,9395,9397
DJIUSD,20030818,162300,9395,9399,9395,9396
DJIUSD,20030818,162400,9398,9398,9394,9395
DJIUSD,20030818,162500,9395,9395,9392,9393
DJIUSD,20030818,162600,9394,9395,9393,9395
DJIUSD,20030818,162700,9393,9395,9392,9392
DJIUSD,20030818,162800,9392,9396,9392,9396
DJIUSD,20030818,162900,9394,9396,9394,9394
DJIUSD,20030818,163000,9393,9394,9393,9393
DJIUSD,20030818,163100,9394,9394,9391,9392
DJIUSD,20030818,163200,9392,9393,9390,9392
DJIUSD,20030818,163300,9392,9392,9389,9391
DJIUSD,20030818,163400,9391,9391,9389,9390
DJIUSD,20030818,163500,9388,9388,9386,9388
DJIUSD,20030818,163600,9389,9391,9389,9390
DJIUSD,20030818,163700,9390,9394,9390,9394
DJIUSD,20030818,163800,9393,9394,9391,9393
DJIUSD,20030818,163900,9393,9394,9393,9394
DJIUSD,20030818,164000,9393,9395,9393,9395
DJIUSD,20030818,164100,9394,9395,9393,9395
DJIUSD,20030818,164200,9394,9397,9392,9392
DJIUSD,20030818,164300,9393,9394,9393,9394
DJIUSD,20030818,164400,9394,9396,9394,9394
DJIUSD,20030818,164500,9394,9394,9391,9391
DJIUSD,20030818,164600,9394,9394,9389,9389
DJIUSD,20030818,164700,9391,9392,9391,9391
DJIUSD,20030818,164800,9390,9390,9389,9389
DJIUSD,20030818,164900,9388,9388,9383,9386
DJIUSD,20030818,165000,9384,9386,9383,9384
DJIUSD,20030818,165100,9385,9389,9385,9388
DJIUSD,20030818,165200,9387,9389,9387,9389
DJIUSD,20030818,165300,9389,9390,9388,9388
DJIUSD,20030818,165400,9388,9389,9387,9389
DJIUSD,20030818,165500,9390,9393,9388,9390
DJIUSD,20030818,165600,9389,9389,9387,9388
DJIUSD,20030818,165700,9388,9390,9388,9390
DJIUSD,20030818,165800,9390,9391,9386,9391
DJIUSD,20030818,165900,9391,9391,9388,9391
DJIUSD,20030818,170000,9390,9396,9390,9394
DJIUSD,20030818,170100,9394,9397,9394,9394
DJIUSD,20030818,170200,9396,9397,9395,9397
DJIUSD,20030818,170300,9397,9399,9397,9399
DJIUSD,20030818,170400,9400,9405,9400,9404
DJIUSD,20030818,170500,9403,9403,9401,9401
DJIUSD,20030818,170600,9404,9405,9399,9401
DJIUSD,20030818,170700,9398,9399,9397,9398
DJIUSD,20030818,170800,9397,9403,9397,9402
DJIUSD,20030818,170900,9401,9402,9400,9402
DJIUSD,20030818,171000,9400,9400,9398,9400
DJIUSD,20030818,171100,9400,9400,9397,9398
DJIUSD,20030818,171200,9398,9400,9398,9398
DJIUSD,20030818,171300,9398,9402,9398,9400
DJIUSD,20030818,171400,9399,9402,9399,9399
DJIUSD,20030818,171500,9400,9404,9400,9402
DJIUSD,20030818,171600,9402,9403,9396,9396
DJIUSD,20030818,171700,9397,9397,9393,9396
DJIUSD,20030818,171800,9396,9396,9394,9396
DJIUSD,20030818,171900,9396,9396,9393,9394
DJIUSD,20030818,172000,9394,9397,9394,9394
DJIUSD,20030818,172100,9394,9396,9393,9394
DJIUSD,20030818,172200,9396,9398,9394,9396
DJIUSD,20030818,172300,9398,9402,9397,9402
DJIUSD,20030818,172400,9401,9401,9398,9398
DJIUSD,20030818,172500,9398,9402,9398,9401
DJIUSD,20030818,172600,9400,9402,9397,9399
DJIUSD,20030818,172700,9397,9403,9397,9400
DJIUSD,20030818,172800,9399,9401,9399,9400
DJIUSD,20030818,172900,9399,9399,9391,9395
DJIUSD,20030818,173000,9395,9397,9395,9397
DJIUSD,20030818,173100,9396,9398,9394,9396
DJIUSD,20030818,173200,9397,9397,9395,9395
DJIUSD,20030818,173300,9395,9396,9395,9396
DJIUSD,20030818,173400,9396,9396,9395,9396
DJIUSD,20030818,173500,9395,9395,9395,9395
DJIUSD,20030818,173600,9396,9397,9395,9397
DJIUSD,20030818,173700,9397,9401,9396,9398
DJIUSD,20030818,173800,9399,9400,9397,9397
DJIUSD,20030818,173900,9397,9404,9397,9404
DJIUSD,20030818,174000,9403,9405,9402,9404
DJIUSD,20030818,174100,9406,9407,9403,9404
DJIUSD,20030818,174200,9403,9403,9396,9399
DJIUSD,20030818,174300,9396,9398,9394,9396
DJIUSD,20030818,174400,9395,9396,9395,9395
DJIUSD,20030818,174500,9395,9395,9390,9393
DJIUSD,20030818,174600,9392,9393,9392,9392
DJIUSD,20030818,174700,9394,9394,9392,9393
DJIUSD,20030818,174800,9391,9391,9386,9389
DJIUSD,20030818,174900,9390,9391,9389,9391
DJIUSD,20030818,175000,9388,9390,9387,9388
DJIUSD,20030818,175100,9388,9388,9385,9388
DJIUSD,20030818,175200,9388,9389,9387,9387
DJIUSD,20030818,175300,9388,9395,9388,9394
DJIUSD,20030818,175400,9394,9394,9391,9393
DJIUSD,20030818,175500,9393,9393,9390,9393
DJIUSD,20030818,175600,9392,9393,9392,9393
DJIUSD,20030818,175700,9395,9397,9395,9397
DJIUSD,20030818,175800,9398,9400,9396,9400
DJIUSD,20030818,175900,9399,9400,9397,9397
DJIUSD,20030818,180000,9399,9399,9396,9396
DJIUSD,20030818,180100,9395,9397,9394,9395
DJIUSD,20030818,180200,9396,9396,9393,9395
DJIUSD,20030818,180300,9393,9396,9392,9395
DJIUSD,20030818,180400,9394,9395,9393,9393
DJIUSD,20030818,180500,9395,9395,9391,9394
DJIUSD,20030818,180600,9392,9392,9391,9392
DJIUSD,20030818,180700,9390,9392,9387,9389
DJIUSD,20030818,180800,9390,9391,9389,9391
DJIUSD,20030818,180900,9389,9391,9387,9389
DJIUSD,20030818,181000,9387,9394,9385,9393
DJIUSD,20030818,181100,9390,9390,9389,9390
DJIUSD,20030818,181200,9391,9393,9391,9392
DJIUSD,20030818,181300,9393,9396,9393,9395
DJIUSD,20030818,181400,9396,9397,9393,9396
DJIUSD,20030818,181500,9397,9398,9393,9394
DJIUSD,20030818,181600,9393,9396,9391,9392
DJIUSD,20030818,181700,9392,9394,9392,9394
DJIUSD,20030818,181800,9395,9397,9394,9394
DJIUSD,20030818,181900,9393,9395,9392,9393
DJIUSD,20030818,182000,9394,9396,9393,9396
DJIUSD,20030818,182100,9394,9398,9394,9396
DJIUSD,20030818,182200,9398,9398,9395,9398
DJIUSD,20030818,182300,9397,9401,9396,9400
DJIUSD,20030818,182400,9400,9402,9400,9402
DJIUSD,20030818,182500,9401,9403,9399,9402
DJIUSD,20030818,182600,9402,9402,9398,9400
DJIUSD,20030818,182700,9400,9402,9399,9399
DJIUSD,20030818,182800,9399,9405,9399,9404
DJIUSD,20030818,182900,9404,9404,9401,9401
DJIUSD,20030818,183000,9402,9406,9401,9403
DJIUSD,20030818,183100,9404,9404,9400,9403
DJIUSD,20030818,183200,9403,9403,9396,9400
DJIUSD,20030818,183300,9400,9402,9400,9400
DJIUSD,20030818,183400,9402,9402,9399,9400
DJIUSD,20030818,183500,9400,9402,9399,9399
DJIUSD,20030818,183600,9403,9403,9399,9400
DJIUSD,20030818,183700,9401,9401,9400,9400
DJIUSD,20030818,183800,9400,9400,9400,9400
DJIUSD,20030818,183900,9400,9401,9398,9399
DJIUSD,20030818,184000,9398,9398,9394,9394
DJIUSD,20030818,184100,9395,9396,9393,9393
DJIUSD,20030818,184200,9393,9394,9392,9393
DJIUSD,20030818,184300,9393,9395,9393,9395
DJIUSD,20030818,184400,9393,9394,9393,9394
DJIUSD,20030818,184500,9394,9395,9393,9394
DJIUSD,20030818,184600,9395,9395,9391,9392
DJIUSD,20030818,184700,9392,9394,9390,9393
DJIUSD,20030818,184800,9394,9394,9390,9391
DJIUSD,20030818,184900,9392,9393,9391,9391
DJIUSD,20030818,185000,9391,9393,9391,9393
DJIUSD,20030818,185100,9394,9395,9393,9394
DJIUSD,20030818,185200,9393,9393,9393,9393
DJIUSD,20030818,185300,9392,9395,9392,9395
DJIUSD,20030818,185400,9395,9397,9393,9397
DJIUSD,20030818,185500,9396,9398,9395,9398
DJIUSD,20030818,185600,9397,9401,9397,9398
DJIUSD,20030818,185700,9398,9401,9398,9399
DJIUSD,20030818,185800,9398,9402,9398,9399
DJIUSD,20030818,185900,9399,9400,9399,9400
DJIUSD,20030818,190000,9402,9402,9397,9399
DJIUSD,20030818,190100,9398,9400,9397,9398
DJIUSD,20030818,190200,9399,9402,9398,9402
DJIUSD,20030818,190300,9401,9402,9401,9401
DJIUSD,20030818,190400,9402,9403,9401,9402
DJIUSD,20030818,190500,9401,9403,9401,9403
DJIUSD,20030818,190600,9402,9405,9401,9403
DJIUSD,20030818,190700,9404,9406,9402,9405
DJIUSD,20030818,190800,9406,9406,9403,9403
DJIUSD,20030818,190900,9405,9406,9402,9402
DJIUSD,20030818,191000,9404,9404,9401,9403
DJIUSD,20030818,191100,9402,9404,9399,9399
DJIUSD,20030818,191200,9400,9402,9400,9402
DJIUSD,20030818,191300,9400,9403,9400,9400
DJIUSD,20030818,191400,9400,9400,9398,9398
DJIUSD,20030818,191500,9400,9403,9399,9401
DJIUSD,20030818,191600,9403,9403,9400,9400
DJIUSD,20030818,191700,9402,9403,9401,9402
DJIUSD,20030818,191800,9402,9403,9401,9403
DJIUSD,20030818,191900,9401,9402,9401,9402
DJIUSD,20030818,192000,9403,9403,9402,9402
DJIUSD,20030818,192100,9402,9403,9402,9402
DJIUSD,20030818,192200,9400,9401,9400,9400
DJIUSD,20030818,192300,9402,9403,9401,9401
DJIUSD,20030818,192400,9402,9402,9402,9402
DJIUSD,20030818,192500,9401,9402,9400,9400
DJIUSD,20030818,192800,9402,9402,9402,9402
DJIUSD,20030818,192900,9402,9402,9400,9402
DJIUSD,20030818,193300,9401,9402,9400,9401
DJIUSD,20030818,193500,9402,9403,9402,9403
DJIUSD,20030818,193600,9402,9402,9399,9400
DJIUSD,20030818,193700,9399,9401,9399,9400
DJIUSD,20030818,193800,9402,9402,9400,9400
DJIUSD,20030818,194000,9400,9401,9400,9401
DJIUSD,20030818,194100,9402,9402,9401,9401
DJIUSD,20030818,194300,9400,9400,9400,9400
DJIUSD,20030818,194500,9400,9400,9399,9399
DJIUSD,20030818,194600,9398,9399,9397,9397
DJIUSD,20030818,194700,9398,9399,9397,9399
DJIUSD,20030818,194800,9394,9395,9394,9394
DJIUSD,20030818,194900,9396,9398,9395,9397
DJIUSD,20030818,195100,9397,9397,9397,9397
DJIUSD,20030818,195200,9397,9398,9396,9396
DJIUSD,20030818,195400,9397,9401,9397,9399
DJIUSD,20030818,195500,9398,9399,9397,9398
DJIUSD,20030818,195600,9398,9399,9398,9399
DJIUSD,20030818,195700,9401,9401,9398,9399
DJIUSD,20030818,195900,9401,9401,9399,9399
SPXUSD,20030818,000600,990,990,989,989
SPXUSD,20030818,000700,990,990,989,989
SPXUSD,20030818,001100,990,990,989,990
SPXUSD,20030818,001300,989,990,989,989
SPXUSD,20030818,001400,989,989,989,989
SPXUSD,20030818,001600,989,990,989,989
SPXUSD,20030818,001800,989,990,989,989
SPXUSD,20030818,001900,989,990,989,990
SPXUSD,20030818,002100,990,990,989,990
SPXUSD,20030818,002200,990,990,989,990
SPXUSD,20030818,002300,989,990,989,990
SPXUSD,20030818,002700,990,990,989,989
SPXUSD,20030818,002900,990,990,990,990
SPXUSD,20030818,003000,989,989,989,989
SPXUSD,20030818,003200,989,990,989,990
SPXUSD,20030818,003500,990,990,989,989
SPXUSD,20030818,004100,990,990,989,989
SPXUSD,20030818,004400,989,990,989,990
SPXUSD,20030818,004500,990,990,989,989
SPXUSD,20030818,004800,990,990,990,990
SPXUSD,20030818,005400,989,990,989,990
SPXUSD,20030818,005500,989,989,989,989
SPXUSD,20030818,005600,989,991,989,989
SPXUSD,20030818,005700,989,990,989,989
SPXUSD,20030818,010000,991,991,989,989
SPXUSD,20030818,010100,990,990,989,989
SPXUSD,20030818,010400,990,990,989,990
SPXUSD,20030818,011100,989,990,989,990
SPXUSD,20030818,011500,991,991,990,990
SPXUSD,20030818,011600,990,991,990,991
SPXUSD,20030818,011700,991,991,989,991
SPXUSD,20030818,011800,989,989,989,989
SPXUSD,20030818,012000,991,991,990,990
SPXUSD,20030818,012100,990,991,990,991
SPXUSD,20030818,012300,991,991,990,990
SPXUSD,20030818,012500,991,991,990,990
SPXUSD,20030818,012700,990,990,990,990
SPXUSD,20030818,013700,990,990,989,989
SPXUSD,20030818,013900,991,991,990,990
SPXUSD,20030818,014000,989,990,989,989
SPXUSD,20030818,014500,991,991,990,991
SPXUSD,20030818,014600,989,990,989,990
SPXUSD,20030818,015000,990,991,989,991
SPXUSD,20030818,015400,990,991,990,990
SPXUSD,20030818,015500,991,991,989,989
SPXUSD,20030818,015600,991,991,990,990
SPXUSD,20030818,015900,990,991,990,991
SPXUSD,20030818,020000,991,991,991,991
SPXUSD,20030818,020100,991,991,990,990
SPXUSD,20030818,020300,991,991,989,991
SPXUSD,20030818,020700,989,991,989,990
SPXUSD,20030818,020800,990,991,990,991
SPXUSD,20030818,021000,990,991,990,991
SPXUSD,20030818,021100,991,991,991,991
SPXUSD,20030818,021500,991,991,990,990
SPXUSD,20030818,021600,990,991,990,991
SPXUSD,20030818,021700,989,990,989,990
SPXUSD,20030818,021800,990,991,989,991
SPXUSD,20030818,022000,989,990,989,990
SPXUSD,20030818,022100,989,991,989,989
SPXUSD,20030818,022300,990,990,989,989
SPXUSD,20030818,022400,990,990,990,990
SPXUSD,20030818,022600,989,990,989,990
SPXUSD,20030818,022700,991,991,990,991
SPXUSD,20030818,022900,990,990,990,990
SPXUSD,20030818,023100,990,991,990,991
SPXUSD,20030818,023500,989,990,989,990
SPXUSD,20030818,023600,991,991,989,989
SPXUSD,20030818,024100,989,990,989,989
SPXUSD,20030818,024200,989,991,989,991
SPXUSD,20030818,024300,990,990,990,990
SPXUSD,20030818,024400,989,990,989,989
SPXUSD,20030818,024500,989,990,989,990
SPXUSD,20030818,024600,990,991,990,990
SPXUSD,20030818,025000,991,991,989,990
SPXUSD,20030818,025100,989,991,989,990
SPXUSD,20030818,025200,990,990,989,989
SPXUSD,20030818,025400,990,990,989,990
SPXUSD,20030818,025500,990,990,989,989
SPXUSD,20030818,025600,989,990,989,990
SPXUSD,20030818,025700,990,990,989,990
SPXUSD,20030818,025900,989,990,989,990
SPXUSD,20030818,030300,989,991,989,989
SPXUSD,20030818,030500,990,990,990,990
SPXUSD,20030818,030600,990,990,990,990
SPXUSD,20030818,030700,990,991,989,991
SPXUSD,20030818,030900,989,990,989,989
SPXUSD,20030818,031000,990,990,989,989
SPXUSD,20030818,031200,990,991,989,991
SPXUSD,20030818,031300,990,990,989,989
SPXUSD,20030818,032000,990,990,990,990
SPXUSD,20030818,032500,990,990,989,990
SPXUSD,20030818,032600,989,989,989,989
SPXUSD,20030818,032800,990,990,989,989
SPXUSD,20030818,033000,989,989,989,989
SPXUSD,20030818,033200,989,990,989,990
SPXUSD,20030818,033300,989,991,989,990
SPXUSD,20030818,033600,989,990,989,990
SPXUSD,20030818,034200,990,990,989,989
SPXUSD,20030818,034400,989,990,989,990
SPXUSD,20030818,034500,990,990,989,989
SPXUSD,20030818,034700,989,990,989,990
SPXUSD,20030818,034800,989,990,989,989
SPXUSD,20030818,040100,989,991,989,991
SPXUSD,20030818,040800,989,990,989,990
SPXUSD,20030818,042000,989,990,989,990
SPXUSD,20030818,043400,989,990,989,989
SPXUSD,20030818,043500,989,990,989,989
SPXUSD,20030818,043800,989,990,989,989
SPXUSD,20030818,044000,989,990,989,990
SPXUSD,20030818,044500,990,991,990,991
SPXUSD,20030818,044600,989,991,989,991
SPXUSD,20030818,050500,990,991,990,991
SPXUSD,20030818,050700,989,990,989,990
SPXUSD,20030818,050900,991,991,990,990
SPXUSD,20030818,051100,990,990,989,990
SPXUSD,20030818,051400,990,991,990,990
SPXUSD,20030818,052800,990,990,990,990
SPXUSD,20030818,053800,990,991,990,991
SPXUSD,20030818,054400,990,991,990,991
SPXUSD,20030818,055000,991,991,989,990
SPXUSD,20030818,055100,989,990,989,990
SPXUSD,20030818,055900,990,990,990,990
SPXUSD,20030818,060400,990,991,989,991
SPXUSD,20030818,060900,990,990,990,990
SPXUSD,20030818,061400,991,991,990,991
SPXUSD,20030818,061500,991,991,990,990
SPXUSD,20030818,061600,991,991,990,991
SPXUSD,20030818,061900,990,990,990,990
SPXUSD,20030818,062300,990,991,989,989
SPXUSD,20030818,062500,990,991,990,991
SPXUSD,20030818,062700,990,990,990,990
SPXUSD,20030818,063200,991,991,990,991
SPXUSD,20030818,063700,991,991,989,990
SPXUSD,20030818,064300,989,990,989,990
SPXUSD,20030818,064600,990,990,989,989
SPXUSD,20030818,064700,991,991,990,991
SPXUSD,20030818,064900,991,991,990,990
SPXUSD,20030818,065000,991,991,991,991
SPXUSD,20030818,065100,990,990,989,989
SPXUSD,20030818,065200,990,991,990,991
SPXUSD,20030818,065300,991,991,989,989
SPXUSD,20030818,065400,991,991,990,991
SPXUSD,20030818,065500,990,991,990,991
SPXUSD,20030818,065600,991,991,990,990
SPXUSD,20030818,065900,990,991,990,991
SPXUSD,20030818,070000,990,990,990,990
SPXUSD,20030818,070100,990,992,990,990
SPXUSD,20030818,070300,991,991,990,991
SPXUSD,20030818,070400,991,992,991,992
SPXUSD,20030818,070800,991,991,990,991
SPXUSD,20030818,070900,991,992,991,992
SPXUSD,20030818,071000,990,992,990,992
SPXUSD,20030818,071200,992,992,992,992
SPXUSD,20030818,071500,991,991,990,991
SPXUSD,20030818,071600,991,991,990,990
SPXUSD,20030818,071700,992,992,990,992
SPXUSD,20030818,072100,990,991,990,991
SPXUSD,20030818,072300,991,992,991,992
SPXUSD,20030818,072400,992,992,990,991
SPXUSD,20030818,072500,991,992,991,991
SPXUSD,20030818,072600,991,991,991,991
SPXUSD,20030818,073100,992,992,992,992
SPXUSD,20030818,073700,992,992,991,991
SPXUSD,20030818,073800,991,992,991,991
SPXUSD,20030818,073900,990,991,990,991
SPXUSD,20030818,074000,990,991,990,991
SPXUSD,20030818,074100,990,991,990,991
SPXUSD,20030818,074200,991,991,991,991
SPXUSD,20030818,074400,992,992,990,990
SPXUSD,20030818,074900,992,992,990,990
SPXUSD,20030818,075000,992,992,991,991
SPXUSD,20030818,075200,991,991,991,991
SPXUSD,20030818,075400,991,992,991,991
SPXUSD,20030818,075500,991,992,990,990
SPXUSD,20030818,075600,991,992,991,992
SPXUSD,20030818,075700,990,992,990,990
SPXUSD,20030818,075800,991,991,991,991
SPXUSD,20030818,075900,991,991,991,991
SPXUSD,20030818,080000,991,992,991,991
SPXUSD,20030818,080100,992,992,992,992
SPXUSD,20030818,080300,991,991,991,991
SPXUSD,20030818,080400,992,992,992,992
SPXUSD,20030818,080500,992,992,992,992
SPXUSD,20030818,080600,992,992,992,992
SPXUSD,20030818,080700,991,992,991,991
SPXUSD,20030818,080800,991,992,991,992
SPXUSD,20030818,080900,990,992,990,991
SPXUSD,20030818,081000,992,992,991,992
SPXUSD,20030818,081100,991,991,990,991
SPXUSD,20030818,081200,992,992,991,992
SPXUSD,20030818,081300,992,992,992,992
SPXUSD,20030818,081500,992,992,991,991
SPXUSD,20030818,081600,992,992,991,991
SPXUSD,20030818,081700,992,992,990,990
SPXUSD,20030818,081800,991,991,991,991
SPXUSD,20030818,081900,991,991,991,991
SPXUSD,20030818,082000,992,992,991,991
SPXUSD,20030818,082100,991,992,991,991
SPXUSD,20030818,082200,992,992,990,990
SPXUSD,20030818,082300,991,991,990,991
SPXUSD,20030818,082400,992,992,991,991
SPXUSD,20030818,082500,991,992,990,990
SPXUSD,20030818,082600,990,991,990,991
SPXUSD,20030818,082700,991,991,991,991
SPXUSD,20030818,082800,991,992,991,992
SPXUSD,20030818,082900,991,992,991,991
SPXUSD,20030818,083000,991,992,990,992
SPXUSD,20030818,083200,991,992,991,991
SPXUSD,20030818,083300,991,992,991,992
SPXUSD,20030818,083400,992,992,991,991
SPXUSD,20030818,083600,992,992,992,992
SPXUSD,20030818,083700,992,992,991,992
SPXUSD,20030818,084100,991,992,991,992
SPXUSD,20030818,084200,991,992,991,991
SPXUSD,20030818,084400,991,992,991,992
SPXUSD,20030818,084500,990,991,990,991
SPXUSD,20030818,084900,992,992,992,992
SPXUSD,20030818,085000,992,992,991,991
SPXUSD,20030818,085100,992,993,991,993
SPXUSD,20030818,085200,993,993,992,992
SPXUSD,20030818,085300,992,992,991,991
SPXUSD,20030818,085400,992,992,991,992
SPXUSD,20030818,085500,991,992,991,991
SPXUSD,20030818,085600,992,992,991,991
SPXUSD,20030818,085700,992,992,991,991
SPXUSD,20030818,085800,992,992,991,992
SPXUSD,20030818,090000,992,992,991,991
SPXUSD,20030818,090100,993,993,991,992
SPXUSD,20030818,090200,992,993,992,993
SPXUSD,20030818,090300,991,992,991,991
SPXUSD,20030818,090500,992,993,991,992
SPXUSD,20030818,090600,991,992,991,992
SPXUSD,20030818,090800,991,993,991,992
SPXUSD,20030818,090900,991,993,991,993
SPXUSD,20030818,091000,992,992,992,992
SPXUSD,20030818,091100,992,992,991,991
SPXUSD,20030818,091200,991,992,991,991
SPXUSD,20030818,091300,992,992,991,991
SPXUSD,20030818,091500,992,992,991,991
SPXUSD,20030818,091600,993,993,992,992
SPXUSD,20030818,091700,993,993,991,991
SPXUSD,20030818,091900,991,993,991,991
SPXUSD,20030818,092000,992,993,991,992
SPXUSD,20030818,092100,992,993,992,992
SPXUSD,20030818,092200,992,993,991,993
SPXUSD,20030818,092400,991,991,991,991
SPXUSD,20030818,092500,991,992,991,991
SPXUSD,20030818,092700,992,992,991,992
SPXUSD,20030818,092800,991,991,991,991
SPXUSD,20030818,092900,992,992,991,991
SPXUSD,20030818,093000,991,992,991,992
SPXUSD,20030818,093100,993,993,991,991
SPXUSD,20030818,093400,991,992,991,992
SPXUSD,20030818,093500,991,992,991,991
SPXUSD,20030818,093600,992,992,991,992
SPXUSD,20030818,093700,991,991,991,991
SPXUSD,20030818,093800,992,992,991,991
SPXUSD,20030818,094000,990,992,990,992
SPXUSD,20030818,094100,992,992,990,991
SPXUSD,20030818,094200,991,992,991,991
SPXUSD,20030818,094300,991,991,991,991
SPXUSD,20030818,094400,992,993,991,991
SPXUSD,20030818,094500,992,992,991,991
SPXUSD,20030818,094600,991,991,991,991
SPXUSD,20030818,094700,991,992,991,992
SPXUSD,20030818,094800,991,992,990,991
SPXUSD,20030818,094900,992,992,991,991
SPXUSD,20030818,095000,992,992,990,990
SPXUSD,20030818,095100,992,992,991,991
SPXUSD,20030818,095300,991,992,991,992
SPXUSD,20030818,095500,991,992,991,991
SPXUSD,20030818,095600,991,991,990,990
SPXUSD,20030818,095700,990,991,990,991
SPXUSD,20030818,095800,991,991,991,991
SPXUSD,20030818,095900,991,991,989,989
SPXUSD,20030818,100000,991,991,990,990
SPXUSD,20030818,100100,990,991,990,991
SPXUSD,20030818,100300,991,992,990,990
SPXUSD,20030818,100400,991,991,990,991
SPXUSD,20030818,100600,990,990,990,990
SPXUSD,20030818,100700,991,991,990,990
SPXUSD,20030818,100800,991,991,989,990
SPXUSD,20030818,100900,991,991,990,990
SPXUSD,20030818,101000,990,990,989,990
SPXUSD,20030818,101200,991,992,990,991
SPXUSD,20030818,101300,990,991,990,991
SPXUSD,20030818,101400,991,991,990,991
SPXUSD,20030818,101500,991,991,990,990
SPXUSD,20030818,101600,990,990,990,990
SPXUSD,20030818,101800,990,991,990,991
SPXUSD,20030818,101900,991,991,990,990
SPXUSD,20030818,102000,990,991,990,990
SPXUSD,20030818,102100,989,991,989,991
SPXUSD,20030818,102200,990,990,990,990
SPXUSD,20030818,102300,990,991,990,990
SPXUSD,20030818,102400,990,990,989,990
SPXUSD,20030818,102500,990,990,990,990
SPXUSD,20030818,102600,990,991,990,990
SPXUSD,20030818,102700,990,990,989,989
SPXUSD,20030818,103000,991,991,989,991
SPXUSD,20030818,103100,990,991,990,990
SPXUSD,20030818,103200,990,991,990,991
SPXUSD,20030818,103500,991,991,990,991
SPXUSD,20030818,103600,990,991,990,991
SPXUSD,20030818,103700,991,991,990,990
SPXUSD,20030818,103800,991,991,990,990
SPXUSD,20030818,103900,989,991,989,990
SPXUSD,20030818,104000,991,991,989,991
SPXUSD,20030818,104100,991,991,990,991
SPXUSD,20030818,104200,992,992,990,990
SPXUSD,20030818,104400,990,991,990,990
SPXUSD,20030818,104800,989,991,989,990
SPXUSD,20030818,105000,990,991,990,991
SPXUSD,20030818,105300,991,991,990,990
SPXUSD,20030818,105400,990,991,990,991
SPXUSD,20030818,105700,991,991,990,990
SPXUSD,20030818,105900,991,991,989,990
SPXUSD,20030818,110000,991,991,990,990
SPXUSD,20030818,110400,991,991,990,991
SPXUSD,20030818,110500,991,991,991,991
SPXUSD,20030818,110700,990,991,990,990
SPXUSD,20030818,110800,990,991,990,990
SPXUSD,20030818,111000,991,991,989,989
SPXUSD,20030818,111300,990,991,990,991
SPXUSD,20030818,111700,991,991,991,991
SPXUSD,20030818,111800,991,991,990,991
SPXUSD,20030818,112000,990,991,990,990
SPXUSD,20030818,112100,990,991,990,990
SPXUSD,20030818,112200,991,991,990,991
SPXUSD,20030818,112300,990,991,990,991
SPXUSD,20030818,112700,991,991,990,990
SPXUSD,20030818,112800,990,990,990,990
SPXUSD,20030818,112900,991,991,990,991
SPXUSD,20030818,113000,991,991,990,990
SPXUSD,20030818,113400,990,991,990,990
SPXUSD,20030818,113600,989,991,989,990
SPXUSD,20030818,113700,991,991,990,990
SPXUSD,20030818,113800,990,991,990,991
SPXUSD,20030818,113900,990,991,990,990
SPXUSD,20030818,114000,991,991,991,991
SPXUSD,20030818,114400,991,991,990,990
SPXUSD,20030818,114500,991,991,990,990
SPXUSD,20030818,114600,991,991,990,990
SPXUSD,20030818,114800,991,991,990,991
SPXUSD,20030818,114900,990,991,990,991
SPXUSD,20030818,115000,992,992,991,991
SPXUSD,20030818,115100,991,991,990,990
SPXUSD,20030818,115200,991,991,991,991
SPXUSD,20030818,115600,990,991,990,991
SPXUSD,20030818,115800,990,990,990,990
SPXUSD,20030818,115900,990,991,990,990
SPXUSD,20030818,120200,991,992,990,992
SPXUSD,20030818,120300,991,991,990,991
SPXUSD,20030818,120400,990,992,990,991
SPXUSD,20030818,120500,992,992,991,991
SPXUSD,20030818,120600,990,992,990,992
SPXUSD,20030818,120700,991,992,990,990
SPXUSD,20030818,120800,991,991,991,991
SPXUSD,20030818,120900,990,992,990,990
SPXUSD,20030818,121000,991,992,990,991
SPXUSD,20030818,121100,992,992,991,991
SPXUSD,20030818,121200,991,991,991,991
SPXUSD,20030818,121300,991,991,990,991
SPXUSD,20030818,121500,991,992,991,991
SPXUSD,20030818,121600,992,992,991,991
SPXUSD,20030818,121700,992,992,992,992
SPXUSD,20030818,121800,991,992,991,992
SPXUSD,20030818,121900,992,992,991,991
SPXUSD,20030818,122000,991,991,990,991
SPXUSD,20030818,122100,990,991,990,991
SPXUSD,20030818,122200,992,992,991,991
SPXUSD,20030818,122300,991,992,991,992
SPXUSD,20030818,122400,991,992,990,992
SPXUSD,20030818,122500,991,991,990,990
SPXUSD,20030818,122600,992,992,991,991
SPXUSD,20030818,122700,991,992,991,992
SPXUSD,20030818,122800,992,992,991,991
SPXUSD,20030818,123000,990,991,990,990
SPXUSD,20030818,123100,992,992,991,991
SPXUSD,20030818,123200,990,991,990,991
SPXUSD,20030818,123300,992,992,990,990
SPXUSD,20030818,123400,991,992,990,992
SPXUSD,20030818,123500,991,991,991,991
SPXUSD,20030818,123600,991,991,990,991
SPXUSD,20030818,123700,992,992,990,991
SPXUSD,20030818,123800,991,991,990,990
SPXUSD,20030818,123900,992,992,990,992
SPXUSD,20030818,124000,992,992,990,990
SPXUSD,20030818,124100,991,992,991,992
SPXUSD,20030818,124200,992,992,990,990
SPXUSD,20030818,124300,990,992,990,991
SPXUSD,20030818,124400,992,992,991,991
SPXUSD,20030818,124500,991,991,991,991
SPXUSD,20030818,124600,992,992,992,992
SPXUSD,20030818,124700,992,992,990,991
SPXUSD,20030818,124900,992,992,990,992
SPXUSD,20030818,125000,991,992,991,991
SPXUSD,20030818,125100,991,991,990,990
SPXUSD,20030818,125200,992,992,991,991
SPXUSD,20030818,125300,992,992,991,991
SPXUSD,20030818,125400,992,992,991,991
SPXUSD,20030818,125500,991,991,991,991
SPXUSD,20030818,125600,991,992,990,991
SPXUSD,20030818,125700,992,992,991,991
SPXUSD,20030818,125800,991,992,991,992
SPXUSD,20030818,125900,992,992,992,992
SPXUSD,20030818,130000,992,992,991,991
SPXUSD,20030818,130100,992,992,991,991
SPXUSD,20030818,130200,992,992,992,992
SPXUSD,20030818,130300,992,992,991,991
SPXUSD,20030818,130500,992,992,991,991
SPXUSD,20030818,130600,992,992,992,992
SPXUSD,20030818,130700,991,992,991,992
SPXUSD,20030818,130800,992,992,990,991
SPXUSD,20030818,130900,991,992,991,992
SPXUSD,20030818,131000,992,992,991,991
SPXUSD,20030818,131100,992,992,991,991
SPXUSD,20030818,131200,991,992,991,992
SPXUSD,20030818,131300,992,992,991,991
SPXUSD,20030818,131400,991,993,991,993
SPXUSD,20030818,131500,991,992,991,992
SPXUSD,20030818,131600,991,993,991,993
SPXUSD,20030818,131700,991,992,991,992
SPXUSD,20030818,131800,991,991,991,991
SPXUSD,20030818,131900,991,992,991,992
SPXUSD,20030818,132000,992,993,992,993
SPXUSD,20030818,132100,992,992,991,991
SPXUSD,20030818,132200,992,992,991,991
SPXUSD,20030818,132300,992,992,991,991
SPXUSD,20030818,132400,991,993,991,992
SPXUSD,20030818,132500,992,992,991,991
SPXUSD,20030818,132600,992,993,992,992
SPXUSD,20030818,132700,993,994,991,993
SPXUSD,20030818,132800,992,993,992,993
SPXUSD,20030818,132900,994,994,993,993
SPXUSD,20030818,133000,994,994,992,992
SPXUSD,20030818,133100,993,994,992,993
SPXUSD,20030818,133200,993,994,993,994
SPXUSD,20030818,133300,994,994,993,994
SPXUSD,20030818,133400,994,995,993,994
SPXUSD,20030818,133500,993,994,993,994
SPXUSD,20030818,133600,993,994,993,993
SPXUSD,20030818,133700,992,993,992,993
SPXUSD,20030818,133800,993,993,993,993
SPXUSD,20030818,133900,994,994,993,993
SPXUSD,20030818,134000,993,994,992,994
SPXUSD,20030818,134100,993,993,993,993
SPXUSD,20030818,134200,994,994,993,994
SPXUSD,20030818,134300,994,994,993,993
SPXUSD,20030818,134400,993,994,992,992
SPXUSD,20030818,134500,993,993,992,992
SPXUSD,20030818,134600,994,994,994,994
SPXUSD,20030818,134700,993,994,992,994
SPXUSD,20030818,134800,993,993,992,992
SPXUSD,20030818,134900,994,994,993,993
SPXUSD,20030818,135000,993,993,993,993
SPXUSD,20030818,135100,993,993,993,993
SPXUSD,20030818,135200,993,993,992,993
SPXUSD,20030818,135300,994,994,992,993
SPXUSD,20030818,135400,994,994,992,992
SPXUSD,20030818,135500,993,994,992,994
SPXUSD,20030818,135600,993,993,992,992
SPXUSD,20030818,135700,994,994,992,992
SPXUSD,20030818,135800,993,993,992,992
SPXUSD,20030818,135900,992,994,992,992
SPXUSD,20030818,140000,993,994,993,994
SPXUSD,20030818,140100,993,993,993,993
SPXUSD,20030818,140200,992,993,992,993
SPXUSD,20030818,140300,992,994,992,994
SPXUSD,20030818,140400,994,994,992,993
SPXUSD,20030818,140500,994,994,994,994
SPXUSD,20030818,140600,993,993,993,993
SPXUSD,20030818,140700,994,994,993,994
SPXUSD,20030818,140800,993,993,993,993
SPXUSD,20030818,140900,993,994,992,993
SPXUSD,20030818,141000,994,994,993,993
SPXUSD,20030818,141100,992,993,992,993
SPXUSD,20030818,141200,994,994,993,993
SPXUSD,20030818,141300,993,994,993,993
SPXUSD,20030818,141400,994,994,994,994
SPXUSD,20030818,141500,993,994,993,994
SPXUSD,20030818,141600,994,994,993,993
SPXUSD,20030818,141700,993,994,993,993
SPXUSD,20030818,141800,994,994,993,993
SPXUSD,20030818,141900,994,994,993,993
SPXUSD,20030818,142000,993,994,993,993
SPXUSD,20030818,142100,992,994,992,993
SPXUSD,20030818,142200,993,993,993,993
SPXUSD,20030818,142300,994,994,993,993
SPXUSD,20030818,142400,993,993,992,992
SPXUSD,20030818,142500,993,994,993,993
SPXUSD,20030818,142600,993,993,993,993
SPXUSD,20030818,142700,994,994,993,993
SPXUSD,20030818,142800,994,994,993,994
SPXUSD,20030818,142900,994,994,993,994
SPXUSD,20030818,143000,994,994,993,993
SPXUSD,20030818,143100,993,993,993,993
SPXUSD,20030818,143200,994,994,994,994
SPXUSD,20030818,143300,994,994,992,993
SPXUSD,20030818,143400,993,994,992,993
SPXUSD,20030818,143500,993,994,993,994
SPXUSD,20030818,143600,992,994,992,994
SPXUSD,20030818,143700,993,993,992,992
SPXUSD,20030818,143800,993,993,991,991
SPXUSD,20030818,143900,991,994,991,992
SPXUSD,20030818,144000,992,993,992,993
SPXUSD,20030818,144100,993,993,992,992
SPXUSD,20030818,144200,993,993,991,991
SPXUSD,20030818,144300,991,993,991,991
SPXUSD,20030818,144400,991,993,991,993
SPXUSD,20030818,144500,992,992,991,992
SPXUSD,20030818,144600,992,993,992,993
SPXUSD,20030818,144700,992,994,992,994
SPXUSD,20030818,144800,994,994,993,993
SPXUSD,20030818,144900,993,994,993,994
SPXUSD,20030818,145000,994,995,993,993
SPXUSD,20030818,145100,994,995,994,995
SPXUSD,20030818,145200,995,995,994,995
SPXUSD,20030818,145300,993,994,993,994
SPXUSD,20030818,145400,994,995,993,995
SPXUSD,20030818,145500,993,994,993,994
SPXUSD,20030818,145600,994,994,993,994
SPXUSD,20030818,145700,993,995,993,995
SPXUSD,20030818,145800,993,994,993,994
SPXUSD,20030818,145900,994,994,993,994
SPXUSD,20030818,150000,994,994,993,994
SPXUSD,20030818,150100,994,994,993,993
SPXUSD,20030818,150200,993,993,993,993
SPXUSD,20030818,150300,994,994,992,992
SPXUSD,20030818,150400,993,994,993,993
SPXUSD,20030818,150500,993,993,993,993
SPXUSD,20030818,150600,993,994,993,994
SPXUSD,20030818,150700,993,993,993,993
SPXUSD,20030818,150800,992,992,992,992
SPXUSD,20030818,150900,992,993,991,993
SPXUSD,20030818,151000,993,993,992,993
SPXUSD,20030818,151100,993,994,993,994
SPXUSD,20030818,151200,993,993,993,993
SPXUSD,20030818,151300,992,993,992,993
SPXUSD,20030818,151400,993,993,991,991
SPXUSD,20030818,151500,992,992,991,991
SPXUSD,20030818,151600,993,993,991,991
SPXUSD,20030818,151700,991,992,990,991
SPXUSD,20030818,151800,992,992,990,990
SPXUSD,20030818,151900,991,992,991,992
SPXUSD,20030818,152000,991,992,990,991
SPXUSD,20030818,152100,992,992,992,992
SPXUSD,20030818,152200,992,993,990,991
SPXUSD,20030818,152300,992,992,991,991
SPXUSD,20030818,152400,991,992,991,991
SPXUSD,20030818,152500,993,993,991,993
SPXUSD,20030818,152600,991,994,991,992
SPXUSD,20030818,152700,993,993,993,993
SPXUSD,20030818,152800,994,994,992,992
SPXUSD,20030818,152900,992,993,992,992
SPXUSD,20030818,153000,993,993,992,992
SPXUSD,20030818,153100,994,994,994,994
SPXUSD,20030818,153200,993,993,992,993
SPXUSD,20030818,153300,993,993,993,993
SPXUSD,20030818,153400,992,993,992,993
SPXUSD,20030818,153500,993,993,993,993
SPXUSD,20030818,153600,994,994,992,994
SPXUSD,20030818,153700,994,994,993,993
SPXUSD,20030818,153800,994,995,993,995
SPXUSD,20030818,153900,994,994,994,994
SPXUSD,20030818,154000,995,995,993,993
SPXUSD,20030818,154100,994,994,993,994
SPXUSD,20030818,154200,993,995,993,994
SPXUSD,20030818,154300,994,995,994,995
SPXUSD,20030818,154400,994,995,994,994
SPXUSD,20030818,154500,995,995,994,994
SPXUSD,20030818,154600,994,994,994,994
SPXUSD,20030818,154700,993,994,993,994
SPXUSD,20030818,154800,994,995,994,995
SPXUSD,20030818,154900,994,995,994,995
SPXUSD,20030818,155000,995,996,995,996
SPXUSD,20030818,155100,996,996,996,996
SPXUSD,20030818,155200,997,997,995,997
SPXUSD,20030818,155300,997,997,996,996
SPXUSD,20030818,155400,997,997,995,997
SPXUSD,20030818,155500,996,996,996,996
SPXUSD,20030818,155600,997,997,997,997
SPXUSD,20030818,155700,996,997,996,997
SPXUSD,20030818,155800,997,997,996,996
SPXUSD,20030818,155900,997,997,995,996
SPXUSD,20030818,160000,995,996,995,996
SPXUSD,20030818,160100,996,997,995,995
SPXUSD,20030818,160200,996,996,996,996
SPXUSD,20030818,160300,996,997,996,997
SPXUSD,20030818,160400,996,997,996,997
SPXUSD,20030818,160500,997,997,996,996
SPXUSD,20030818,160600,996,996,996,996
SPXUSD,20030818,160700,998,998,996,996
SPXUSD,20030818,160800,997,997,996,997
SPXUSD,20030818,160900,996,997,996,997
SPXUSD,20030818,161000,997,997,996,996
SPXUSD,20030818,161100,997,997,996,996
SPXUSD,20030818,161200,997,997,996,996
SPXUSD,20030818,161300,996,996,996,996
SPXUSD,20030818,161400,997,997,995,995
SPXUSD,20030818,161500,995,997,995,996
SPXUSD,20030818,161600,997,997,996,997
SPXUSD,20030818,161700,996,996,996,996
SPXUSD,20030818,161800,997,997,995,996
SPXUSD,20030818,161900,995,996,995,996
SPXUSD,20030818,162000,996,996,996,996
SPXUSD,20030818,162100,996,996,996,996
SPXUSD,20030818,162200,996,996,996,996
SPXUSD,20030818,162300,996,998,996,997
SPXUSD,20030818,162400,996,997,995,997
SPXUSD,20030818,162500,995,997,995,995
SPXUSD,20030818,162600,995,996,995,995
SPXUSD,20030818,162700,995,997,995,995
SPXUSD,20030818,162800,995,997,995,997
SPXUSD,20030818,162900,997,997,996,996
SPXUSD,20030818,163000,996,997,995,997
SPXUSD,20030818,163100,996,997,995,997
SPXUSD,20030818,163200,996,997,996,997
SPXUSD,20030818,163300,995,996,995,996
SPXUSD,20030818,163400,997,997,995,995
SPXUSD,20030818,163500,995,996,994,996
SPXUSD,20030818,163600,996,996,994,994
SPXUSD,20030818,163700,994,995,994,995
SPXUSD,20030818,163800,994,995,994,995
SPXUSD,20030818,163900,995,996,995,996
SPXUSD,20030818,164000,995,996,994,994
SPXUSD,20030818,164100,995,996,994,996
SPXUSD,20030818,164200,995,995,995,995
SPXUSD,20030818,164300,995,995,995,995
SPXUSD,20030818,164400,996,996,994,996
SPXUSD,20030818,164500,996,996,994,996
SPXUSD,20030818,164600,995,997,994,996
SPXUSD,20030818,164700,995,997,995,996
SPXUSD,20030818,164800,995,997,995,996
SPXUSD,20030818,164900,996,997,996,997
SPXUSD,20030818,165000,996,997,996,997
SPXUSD,20030818,165100,997,997,995,996
SPXUSD,20030818,165200,997,998,997,997
SPXUSD,20030818,165300,998,998,997,998
SPXUSD,20030818,165400,997,997,997,997
SPXUSD,20030818,165500,997,998,997,998
SPXUSD,20030818,165600,997,997,996,996
SPXUSD,20030818,165700,997,997,997,997
SPXUSD,20030818,165800,997,997,996,997
SPXUSD,20030818,165900,997,998,997,998
SPXUSD,20030818,170000,996,998,996,997
SPXUSD,20030818,170100,998,998,997,998
SPXUSD,20030818,170200,998,998,997,998
SPXUSD,20030818,170300,997,997,996,996
SPXUSD,20030818,170400,998,998,997,997
SPXUSD,20030818,170500,998,998,997,997
SPXUSD,20030818,170600,998,998,997,997
SPXUSD,20030818,170700,997,999,997,998
SPXUSD,20030818,170800,998,998,997,997
SPXUSD,20030818,170900,998,998,998,998
SPXUSD,20030818,171000,999,999,998,998
SPXUSD,20030818,171100,998,998,997,997
SPXUSD,20030818,171200,998,998,998,998
SPXUSD,20030818,171300,999,999,998,999
SPXUSD,20030818,171400,999,999,998,999
SPXUSD,20030818,171500,999,999,998,998
SPXUSD,20030818,171600,997,998,997,997
SPXUSD,20030818,171700,997,998,997,997
SPXUSD,20030818,171800,998,998,997,997
SPXUSD,20030818,171900,997,998,997,998
SPXUSD,20030818,172000,997,998,997,998
SPXUSD,20030818,172100,998,998,997,997
SPXUSD,20030818,172200,997,998,997,998
SPXUSD,20030818,172300,996,998,996,998
SPXUSD,20030818,172400,997,997,997,997
SPXUSD,20030818,172500,997,998,997,998
SPXUSD,20030818,172600,998,998,997,997
SPXUSD,20030818,172700,998,998,997,997
SPXUSD,20030818,172800,999,999,996,997
SPXUSD,20030818,172900,997,998,997,998
SPXUSD,20030818,173000,998,998,998,998
SPXUSD,20030818,173100,999,999,997,998
SPXUSD,20030818,173200,998,999,997,999
SPXUSD,20030818,173300,997,998,997,997
SPXUSD,20030818,173400,999,999,997,997
SPXUSD,20030818,173500,997,998,997,997
SPXUSD,20030818,173600,998,998,998,998
SPXUSD,20030818,173700,996,998,996,997
SPXUSD,20030818,173800,997,997,996,996
SPXUSD,20030818,173900,998,998,997,998
SPXUSD,20030818,174000,998,998,997,997
SPXUSD,20030818,174100,997,998,997,998
SPXUSD,20030818,174200,998,998,997,997
SPXUSD,20030818,174300,997,998,997,998
SPXUSD,20030818,174400,997,998,996,998
SPXUSD,20030818,174500,997,997,996,996
SPXUSD,20030818,174600,997,998,997,997
SPXUSD,20030818,174700,998,998,998,998
SPXUSD,20030818,174800,998,998,997,997
SPXUSD,20030818,174900,997,997,997,997
SPXUSD,20030818,175000,998,998,996,998
SPXUSD,20030818,175100,997,997,996,997
SPXUSD,20030818,175200,998,998,997,998
SPXUSD,20030818,175300,997,997,996,996
SPXUSD,20030818,175400,996,998,996,996
SPXUSD,20030818,175500,997,997,996,996
SPXUSD,20030818,175600,998,998,996,997
SPXUSD,20030818,175700,997,997,996,996
SPXUSD,20030818,175800,997,997,997,997
SPXUSD,20030818,175900,996,998,996,998
SPXUSD,20030818,180000,997,997,996,997
SPXUSD,20030818,180100,998,998,996,997
SPXUSD,20030818,180200,997,997,996,996
SPXUSD,20030818,180300,996,997,996,997
SPXUSD,20030818,180400,996,997,996,997
SPXUSD,20030818,180500,996,997,996,997
SPXUSD,20030818,180600,997,998,996,996
SPXUSD,20030818,180700,997,997,997,997
SPXUSD,20030818,180800,996,997,996,997
SPXUSD,20030818,180900,998,998,996,996
SPXUSD,20030818,181000,997,998,997,997
SPXUSD,20030818,181100,998,998,996,997
SPXUSD,20030818,181200,998,998,996,996
SPXUSD,20030818,181300,996,996,996,996
SPXUSD,20030818,181400,997,997,996,996
SPXUSD,20030818,181500,997,998,996,997
SPXUSD,20030818,181600,996,996,996,996
SPXUSD,20030818,181700,998,998,996,997
SPXUSD,20030818,181800,997,997,996,996
SPXUSD,20030818,181900,996,996,996,996
SPXUSD,20030818,182000,996,997,996,996
SPXUSD,20030818,182100,997,997,997,997
SPXUSD,20030818,182200,996,997,996,996
SPXUSD,20030818,182300,998,998,997,997
SPXUSD,20030818,182400,997,997,996,997
SPXUSD,20030818,182500,997,998,997,997
SPXUSD,20030818,182600,998,998,997,998
SPXUSD,20030818,182700,997,998,997,998
SPXUSD,20030818,182800,998,998,997,997
SPXUSD,20030818,182900,998,998,997,997
SPXUSD,20030818,183000,998,998,997,997
SPXUSD,20030818,183100,997,998,996,998
SPXUSD,20030818,183200,998,998,997,998
SPXUSD,20030818,183300,998,998,997,997
SPXUSD,20030818,183400,997,998,996,998
SPXUSD,20030818,183500,997,998,997,998
SPXUSD,20030818,183600,998,998,997,997
SPXUSD,20030818,183700,996,998,996,997
SPXUSD,20030818,183800,998,998,998,998
SPXUSD,20030818,183900,997,997,996,996
SPXUSD,20030818,184000,996,998,996,996
SPXUSD,20030818,184100,998,998,998,998
SPXUSD,20030818,184200,998,998,997,998
SPXUSD,20030818,184300,998,998,997,997
SPXUSD,20030818,184400,998,998,997,998
SPXUSD,20030818,184500,998,998,997,997
SPXUSD,20030818,184600,997,998,997,997
SPXUSD,20030818,184700,997,998,997,998
SPXUSD,20030818,184800,998,998,996,998
SPXUSD,20030818,184900,996,997,996,997
SPXUSD,20030818,185000,998,998,996,996
SPXUSD,20030818,185100,998,998,997,997
SPXUSD,20030818,185200,998,998,997,997
SPXUSD,20030818,185300,997,997,996,996
SPXUSD,20030818,185400,997,997,996,997
SPXUSD,20030818,185500,997,998,997,998
SPXUSD,20030818,185600,996,997,996,997
SPXUSD,20030818,185700,997,997,996,997
SPXUSD,20030818,185800,997,997,996,997
SPXUSD,20030818,185900,998,998,996,997
SPXUSD,20030818,190000,996,998,996,996
SPXUSD,20030818,190100,997,998,996,996
SPXUSD,20030818,190200,997,997,996,997
SPXUSD,20030818,190300,998,998,996,998
SPXUSD,20030818,190400,997,997,997,997
SPXUSD,20030818,190500,998,998,997,997
SPXUSD,20030818,190600,998,998,998,998
SPXUSD,20030818,190700,998,999,998,999
SPXUSD,20030818,190800,998,1000,998,1000
SPXUSD,20030818,190900,999,999,997,998
SPXUSD,20030818,191000,997,999,997,998
SPXUSD,20030818,191100,999,999,997,997
SPXUSD,20030818,191200,997,998,997,997
SPXUSD,20030818,191300,998,999,998,998
SPXUSD,20030818,191400,999,999,997,999
SPXUSD,20030818,191500,998,998,997,997
SPXUSD,20030818,191600,998,999,997,999
SPXUSD,20030818,191700,997,999,997,999
SPXUSD,20030818,191800,997,999,997,998
SPXUSD,20030818,191900,998,999,998,998
SPXUSD,20030818,192000,999,999,998,998
SPXUSD,20030818,192100,997,999,997,998
SPXUSD,20030818,192200,997,999,997,998
SPXUSD,20030818,192300,998,999,997,997
SPXUSD,20030818,192400,998,998,998,998
SPXUSD,20030818,192500,998,998,998,998
SPXUSD,20030818,192600,997,998,997,998
SPXUSD,20030818,192700,999,999,998,998
SPXUSD,20030818,192800,997,999,997,999
SPXUSD,20030818,192900,997,999,997,998
SPXUSD,20030818,193000,999,999,998,998
SPXUSD,20030818,193100,998,999,998,998
SPXUSD,20030818,193200,999,999,998,998
SPXUSD,20030818,193300,998,998,997,998
SPXUSD,20030818,193400,999,999,997,998
SPXUSD,20030818,193500,998,998,998,998
SPXUSD,20030818,193600,998,998,997,998
SPXUSD,20030818,193700,999,999,998,999
SPXUSD,20030818,193800,998,999,998,998
SPXUSD,20030818,193900,998,999,997,997
SPXUSD,20030818,194000,999,999,998,999
SPXUSD,20030818,194100,998,999,997,999
SPXUSD,20030818,194200,999,999,997,998
SPXUSD,20030818,194300,998,998,998,998
SPXUSD,20030818,194400,999,1000,999,999
SPXUSD,20030818,194500,1000,1000,998,998
SPXUSD,20030818,194600,999,999,997,998
SPXUSD,20030818,194700,997,998,997,998
SPXUSD,20030818,194800,998,998,998,998
SPXUSD,20030818,194900,998,998,997,997
SPXUSD,20030818,195000,997,997,996,997
SPXUSD,20030818,195100,997,998,996,996
SPXUSD,20030818,195200,996,998,996,997
SPXUSD,20030818,195300,998,998,996,998
SPXUSD,20030818,195400,998,998,997,997
SPXUSD,20030818,195500,996,997,996,997
SPXUSD,20030818,195600,997,998,996,997
SPXUSD,20030818,195700,998,999,997,999
SPXUSD,20030818,195800,998,998,997,997
SPXUSD,20030818,195900,998,998,998,998
SPXUSD,20030818,200000,999,999,998,998
SPXUSD,20030818,200100,998,998,998,998
SPXUSD,20030818,200200,999,999,998,998
SPXUSD,20030818,200300,998,999,998,999
SPXUSD,20030818,200400,999,999,997,997
SPXUSD,20030818,200500,998,998,998,998
SPXUSD,20030818,200600,999,999,997,997
SPXUSD,20030818,200700,999,999,998,998
SPXUSD,20030818,200800,997,998,997,998
SPXUSD,20030818,200900,998,998,997,998
SPXUSD,20030818,201000,998,998,997,997
SPXUSD,20030818,201100,998,998,997,998
SPXUSD,20030818,201200,997,998,997,998
SPXUSD,20030818,201300,996,998,996,997
SPXUSD,20030818,201400,997,998,997,998
SPXUSD,20030818,201500,998,998,998,998
SPXUSD,20030818,201600,998,998,998,998
SPXUSD,20030818,201700,999,999,997,998
SPXUSD,20030818,201800,999,999,998,998
SPXUSD,20030818,201900,999,999,998,998
SPXUSD,20030818,202000,998,999,998,998
SPXUSD,20030818,202100,998,998,997,997
SPXUSD,20030818,202200,999,999,997,997
SPXUSD,20030818,202300,998,999,997,998
SPXUSD,20030818,202400,997,997,997,997
SPXUSD,20030818,202500,997,999,997,998
SPXUSD,20030818,202600,998,999,998,999
SPXUSD,20030818,202700,999,1000,998,999
SPXUSD,20030818,202800,998,999,998,999
SPXUSD,20030818,202900,999,999,997,999
SPXUSD,20030818,203000,998,999,998,999
SPXUSD,20030818,203100,999,999,998,999
SPXUSD,20030818,203200,999,1000,998,998
SPXUSD,20030818,203300,999,1000,998,1000
SPXUSD,20030818,203400,1000,1000,998,999
SPXUSD,20030818,203500,998,1000,998,999
SPXUSD,20030818,203600,998,999,998,999
SPXUSD,20030818,203700,999,999,999,999
SPXUSD,20030818,203800,999,999,999,999
SPXUSD,20030818,203900,1000,1000,998,998
SPXUSD,20030818,204000,998,999,998,999
SPXUSD,20030818,204100,999,999,999,999
SPXUSD,20030818,204200,998,1000,998,1000
SPXUSD,20030818,204300,998,1000,998,998
SPXUSD,20030818,204400,998,999,997,999
SPXUSD,20030818,204500,998,999,997,997
SPXUSD,20030818,204600,997,998,997,998
SPXUSD,20030818,204700,998,998,997,997
SPXUSD,20030818,204800,998,998,997,997
SPXUSD,20030818,204900,998,998,998,998
SPXUSD,20030818,205000,999,999,997,997
SPXUSD,20030818,205100,998,998,997,998
SPXUSD,20030818,205200,997,997,997,997
SPXUSD,20030818,205300,997,999,997,999
SPXUSD,20030818,205400,998,999,997,999
SPXUSD,20030818,205500,998,999,998,999
SPXUSD,20030818,205600,997,999,997,998
SPXUSD,20030818,205700,997,999,997,999
SPXUSD,20030818,205800,998,998,998,998
SPXUSD,20030818,205900,999,999,998,998
SPXUSD,20030818,210000,999,999,998,998
SPXUSD,20030818,210100,998,999,997,999
SPXUSD,20030818,210200,998,999,998,999
SPXUSD,20030818,210300,999,999,998,998
SPXUSD,20030818,210400,999,999,999,999
SPXUSD,20030818,210500,999,999,997,999
SPXUSD,20030818,210600,998,998,998,998
SPXUSD,20030818,210700,997,999,997,998
SPXUSD,20030818,210800,999,999,998,998
SPXUSD,20030818,210900,998,999,998,998
SPXUSD,20030818,211000,999,999,997,999
SPXUSD,20030818,211100,999,1000,998,1000
SPXUSD,20030818,211200,998,999,998,999
SPXUSD,20030818,211300,999,999,998,999
SPXUSD,20030818,211400,999,999,999,999
SPXUSD,20030818,213000,998,998,998,998
SPXUSD,20030818,213100,998,998,997,997
SPXUSD,20030818,213200,997,998,997,998
SPXUSD,20030818,213300,998,998,997,998
SPXUSD,20030818,213400,998,998,998,998
SPXUSD,20030818,213500,998,998,997,997
SPXUSD,20030818,213600,998,998,997,998
SPXUSD,20030818,213700,998,998,997,997
SPXUSD,20030818,213800,998,998,998,998
SPXUSD,20030818,213900,997,998,997,998
SPXUSD,20030818,214000,998,998,998,998
SPXUSD,20030818,214200,998,998,997,997
SPXUSD,20030818,214300,998,998,997,997
SPXUSD,20030818,214400,998,998,997,998
SPXUSD,20030818,214500,997,998,997,998
SPXUSD,20030818,214600,998,998,997,998
SPXUSD,20030818,214700,999,999,998,998
SPXUSD,20030818,214800,999,999,998,999
SPXUSD,20030818,214900,998,998,998,998
SPXUSD,20030818,215000,998,999,998,999
SPXUSD,20030818,215200,999,1000,999,999
SPXUSD,20030818,215300,998,999,998,999
SPXUSD,20030818,215400,999,999,998,999
SPXUSD,20030818,215500,998,999,998,999
SPXUSD,20030818,215600,998,1000,998,998
SPXUSD,20030818,215700,998,999,998,999
SPXUSD,20030818,215800,998,999,998,999
SPXUSD,20030818,215900,998,1000,998,998
SPXUSD,20030818,220000,999,999,998,998
SPXUSD,20030818,220200,998,1000,998,999
SPXUSD,20030818,220300,999,999,999,999
SPXUSD,20030818,220400,999,999,999,999
SPXUSD,20030818,220500,999,1000,999,999
SPXUSD,20030818,220600,1000,1000,999,999
SPXUSD,20030818,220700,998,1000,998,999
SPXUSD,20030818,220800,999,1000,999,999
SPXUSD,20030818,220900,998,999,998,999
SPXUSD,20030818,221000,999,1000,998,1000
SPXUSD,20030818,221100,1000,1000,998,999
SPXUSD,20030818,221200,998,1000,998,999
SPXUSD,20030818,221300,999,999,999,999
SPXUSD,20030818,221400,998,999,998,999
SPXUSD,20030818,221500,999,999,998,998
SPXUSD,20030818,221800,1000,1000,999,999
SPXUSD,20030818,221900,999,999,998,998
SPXUSD,20030818,222100,999,1000,998,1000
SPXUSD,20030818,222200,999,999,998,998
SPXUSD,20030818,222300,998,1000,998,999
SPXUSD,20030818,222400,999,999,998,998
SPXUSD,20030818,222500,998,1000,998,1000
SPXUSD,20030818,222900,1000,1000,998,998
SPXUSD,20030818,223000,998,1000,998,998
SPXUSD,20030818,223300,999,1000,999,1000
SPXUSD,20030818,223400,1000,1000,999,999
SPXUSD,20030818,223500,999,999,998,999
SPXUSD,20030818,223600,999,999,999,999
SPXUSD,20030818,223800,999,999,999,999
SPXUSD,20030818,224100,999,999,999,999
SPXUSD,20030818,224400,999,1000,998,1000
SPXUSD,20030818,224500,998,999,998,999
SPXUSD,20030818,224900,999,999,999,999
SPXUSD,20030818,225200,999,1000,998,1000
SPXUSD,20030818,225500,998,1000,998,999
SPXUSD,20030818,225900,999,999,999,999
NDQUSD,20030818,000100,1255,1255,1254,1255
NDQUSD,20030818,000300,1255,1255,1254,1254
NDQUSD,20030818,000500,1255,1255,1254,1254
NDQUSD,20030818,000700,1255,1255,1254,1254
NDQUSD,20030818,000800,1255,1255,1254,1255
NDQUSD,20030818,000900,1254,1255,1254,1255
NDQUSD,20030818,001000,1255,1255,1254,1254
NDQUSD,20030818,001500,1256,1256,1255,1256
NDQUSD,20030818,001700,1255,1255,1255,1255
NDQUSD,20030818,001800,1256,1257,1256,1257
NDQUSD,20030818,002000,1256,1256,1256,1256
NDQUSD,20030818,002600,1255,1255,1254,1254
NDQUSD,20030818,002800,1255,1255,1255,1255
NDQUSD,20030818,002900,1255,1256,1255,1255
NDQUSD,20030818,003500,1255,1256,1255,1255
NDQUSD,20030818,003900,1255,1256,1255,1255
NDQUSD,20030818,004000,1256,1256,1256,1256
NDQUSD,20030818,004100,1256,1256,1255,1255
NDQUSD,20030818,004700,1255,1255,1255,1255
NDQUSD,20030818,005200,1256,1256,1255,1255
NDQUSD,20030818,005300,1256,1256,1256,1256
NDQUSD,20030818,005700,1255,1257,1255,1256
NDQUSD,20030818,010100,1256,1256,1256,1256
NDQUSD,20030818,010200,1256,1256,1255,1256
NDQUSD,20030818,010500,1255,1256,1255,1255
NDQUSD,20030818,010800,1256,1257,1255,1257
NDQUSD,20030818,010900,1257,1257,1255,1255
NDQUSD,20030818,011100,1257,1257,1256,1256
NDQUSD,20030818,011500,1255,1256,1255,1256
NDQUSD,20030818,011800,1256,1256,1255,1255
NDQUSD,20030818,015200,1255,1256,1255,1256
NDQUSD,20030818,015500,1255,1255,1255,1255
NDQUSD,20030818,015700,1254,1256,1254,1256
NDQUSD,20030818,020000,1256,1256,1254,1255
NDQUSD,20030818,020500,1254,1255,1254,1254
NDQUSD,20030818,020600,1256,1256,1255,1256
NDQUSD,20030818,020700,1256,1256,1255,1255
NDQUSD,20030818,020800,1256,1256,1255,1255
NDQUSD,20030818,020900,1256,1257,1256,1257
NDQUSD,20030818,021100,1256,1256,1255,1255
NDQUSD,20030818,021900,1255,1256,1255,1256
NDQUSD,20030818,022000,1255,1256,1255,1256
NDQUSD,20030818,022100,1255,1256,1255,1255
NDQUSD,20030818,022700,1255,1256,1255,1256
NDQUSD,20030818,023300,1254,1254,1254,1254
NDQUSD,20030818,024900,1256,1256,1254,1254
NDQUSD,20030818,031300,1254,1254,1254,1254
NDQUSD,20030818,032100,1255,1255,1254,1254
NDQUSD,20030818,032200,1254,1254,1253,1254
NDQUSD,20030818,041200,1255,1255,1255,1255
NDQUSD,20030818,042200,1256,1256,1255,1255
NDQUSD,20030818,043600,1255,1256,1255,1256
NDQUSD,20030818,044200,1256,1256,1255,1255
NDQUSD,20030818,050200,1254,1255,1254,1255
NDQUSD,20030818,052100,1255,1255,1254,1255
NDQUSD,20030818,052600,1256,1256,1254,1254
NDQUSD,20030818,053400,1254,1255,1254,1255
NDQUSD,20030818,054600,1255,1256,1254,1255
NDQUSD,20030818,054700,1256,1256,1254,1255
NDQUSD,20030818,055200,1256,1256,1255,1255
NDQUSD,20030818,055400,1256,1257,1256,1256
NDQUSD,20030818,055500,1256,1257,1255,1257
NDQUSD,20030818,060100,1256,1257,1256,1257
NDQUSD,20030818,060200,1256,1257,1256,1257
NDQUSD,20030818,060400,1257,1257,1256,1256
NDQUSD,20030818,060600,1258,1258,1257,1257
NDQUSD,20030818,060700,1256,1257,1256,1257
NDQUSD,20030818,060800,1257,1257,1256,1257
NDQUSD,20030818,060900,1257,1257,1257,1257
NDQUSD,20030818,062700,1257,1257,1257,1257
NDQUSD,20030818,063200,1257,1257,1256,1256
NDQUSD,20030818,063300,1257,1257,1256,1256
NDQUSD,20030818,064200,1256,1257,1256,1256
NDQUSD,20030818,064900,1256,1256,1255,1255
NDQUSD,20030818,065000,1256,1257,1256,1257
NDQUSD,20030818,065800,1256,1256,1256,1256
NDQUSD,20030818,070000,1255,1257,1255,1256
NDQUSD,20030818,070100,1256,1256,1255,1255
NDQUSD,20030818,070500,1257,1257,1256,1257
NDQUSD,20030818,070700,1257,1257,1256,1256
NDQUSD,20030818,070800,1257,1257,1255,1255
NDQUSD,20030818,071700,1255,1257,1255,1257
NDQUSD,20030818,071800,1255,1256,1255,1255
NDQUSD,20030818,071900,1256,1256,1256,1256
NDQUSD,20030818,072300,1256,1256,1255,1255
NDQUSD,20030818,072800,1257,1257,1255,1256
NDQUSD,20030818,072900,1256,1256,1255,1255
NDQUSD,20030818,073300,1256,1256,1256,1256
NDQUSD,20030818,073400,1257,1257,1256,1256
NDQUSD,20030818,074000,1256,1257,1256,1257
NDQUSD,20030818,074400,1256,1257,1256,1257
NDQUSD,20030818,074900,1255,1257,1255,1255
NDQUSD,20030818,075000,1255,1255,1255,1255
NDQUSD,20030818,075200,1256,1256,1255,1255
NDQUSD,20030818,075600,1256,1256,1256,1256
NDQUSD,20030818,080100,1257,1257,1256,1257
NDQUSD,20030818,080500,1255,1256,1255,1255
NDQUSD,20030818,080700,1256,1256,1255,1255
NDQUSD,20030818,081300,1257,1257,1257,1257
NDQUSD,20030818,082100,1255,1255,1255,1255
NDQUSD,20030818,082300,1256,1256,1256,1256
NDQUSD,20030818,082700,1256,1256,1255,1255
NDQUSD,20030818,083100,1255,1256,1255,1255
NDQUSD,20030818,083200,1255,1255,1255,1255
NDQUSD,20030818,083300,1254,1256,1254,1254
NDQUSD,20030818,083500,1256,1256,1255,1255
NDQUSD,20030818,083700,1255,1255,1254,1254
NDQUSD,20030818,083800,1255,1255,1254,1254
NDQUSD,20030818,084000,1255,1256,1254,1255
NDQUSD,20030818,084100,1256,1256,1255,1255
NDQUSD,20030818,084600,1254,1255,1254,1255
NDQUSD,20030818,084900,1255,1255,1254,1254
NDQUSD,20030818,085100,1253,1254,1253,1254
NDQUSD,20030818,085400,1253,1254,1253,1254
NDQUSD,20030818,085500,1253,1253,1253,1253
NDQUSD,20030818,085600,1253,1253,1253,1253
NDQUSD,20030818,085700,1254,1254,1254,1254
NDQUSD,20030818,090400,1254,1254,1253,1253
NDQUSD,20030818,090800,1253,1253,1253,1253
NDQUSD,20030818,091000,1252,1253,1252,1252
NDQUSD,20030818,091100,1252,1253,1252,1253
NDQUSD,20030818,091600,1252,1254,1252,1254
NDQUSD,20030818,091900,1254,1254,1253,1254
NDQUSD,20030818,092100,1254,1254,1253,1253
NDQUSD,20030818,092200,1254,1254,1253,1254
NDQUSD,20030818,092300,1254,1254,1253,1253
NDQUSD,20030818,092500,1254,1254,1253,1254
NDQUSD,20030818,092700,1254,1254,1253,1253
NDQUSD,20030818,093200,1252,1253,1252,1253
NDQUSD,20030818,093300,1253,1254,1253,1254
NDQUSD,20030818,093400,1253,1253,1253,1253
NDQUSD,20030818,093600,1253,1254,1253,1254
NDQUSD,20030818,094700,1254,1254,1254,1254
NDQUSD,20030818,095600,1253,1253,1252,1252
NDQUSD,20030818,100100,1253,1254,1253,1253
NDQUSD,20030818,100200,1254,1254,1253,1253
NDQUSD,20030818,100800,1253,1255,1253,1255
NDQUSD,20030818,101000,1254,1255,1254,1255
NDQUSD,20030818,101500,1254,1255,1254,1255
NDQUSD,20030818,102100,1255,1255,1253,1253
NDQUSD,20030818,102200,1253,1254,1253,1254
NDQUSD,20030818,102300,1253,1255,1253,1254
NDQUSD,20030818,102900,1253,1254,1253,1253
NDQUSD,20030818,104100,1253,1255,1253,1255
NDQUSD,20030818,104500,1255,1255,1253,1254
NDQUSD,20030818,104900,1253,1254,1253,1253
NDQUSD,20030818,105000,1253,1253,1253,1253
NDQUSD,20030818,105400,1255,1255,1254,1255
NDQUSD,20030818,105700,1255,1255,1253,1253
NDQUSD,20030818,105900,1253,1254,1253,1254
NDQUSD,20030818,110100,1254,1255,1254,1255
NDQUSD,20030818,110200,1254,1255,1253,1254
NDQUSD,20030818,110500,1255,1256,1255,1256
NDQUSD,20030818,110900,1256,1256,1254,1254
NDQUSD,20030818,111300,1255,1255,1255,1255
NDQUSD,20030818,111400,1255,1256,1255,1256
NDQUSD,20030818,111500,1255,1257,1255,1256
NDQUSD,20030818,111600,1255,1256,1254,1256
NDQUSD,20030818,111900,1254,1256,1254,1256
NDQUSD,20030818,112100,1255,1255,1254,1254
NDQUSD,20030818,112200,1255,1255,1254,1254
NDQUSD,20030818,112600,1254,1254,1253,1254
NDQUSD,20030818,112700,1255,1255,1253,1253
NDQUSD,20030818,113000,1254,1254,1253,1253
NDQUSD,20030818,113100,1253,1254,1253,1254
NDQUSD,20030818,113200,1254,1255,1254,1255
NDQUSD,20030818,113300,1254,1256,1253,1254
NDQUSD,20030818,114100,1255,1255,1255,1255
NDQUSD,20030818,114900,1255,1255,1254,1254
NDQUSD,20030818,115400,1255,1255,1255,1255
NDQUSD,20030818,115600,1255,1255,1255,1255
NDQUSD,20030818,115700,1254,1255,1254,1255
NDQUSD,20030818,115800,1255,1255,1254,1254
NDQUSD,20030818,115900,1254,1255,1254,1255
NDQUSD,20030818,120000,1256,1256,1254,1256
NDQUSD,20030818,120100,1256,1256,1255,1255
NDQUSD,20030818,120200,1255,1255,1255,1255
NDQUSD,20030818,120400,1254,1255,1254,1255
NDQUSD,20030818,120500,1255,1256,1255,1256
NDQUSD,20030818,120700,1255,1256,1255,1255
NDQUSD,20030818,120900,1255,1256,1255,1256
NDQUSD,20030818,121000,1256,1256,1255,1256
NDQUSD,20030818,121100,1255,1257,1255,1257
NDQUSD,20030818,121200,1255,1256,1255,1255
NDQUSD,20030818,121300,1256,1257,1256,1257
NDQUSD,20030818,121500,1255,1256,1255,1256
NDQUSD,20030818,121800,1256,1257,1255,1257
NDQUSD,20030818,121900,1255,1256,1255,1256
NDQUSD,20030818,122000,1255,1256,1255,1255
NDQUSD,20030818,122100,1256,1257,1256,1257
NDQUSD,20030818,122200,1257,1257,1257,1257
NDQUSD,20030818,122300,1256,1258,1256,1258
NDQUSD,20030818,122400,1258,1258,1258,1258
NDQUSD,20030818,122500,1256,1257,1256,1257
NDQUSD,20030818,122600,1258,1259,1256,1259
NDQUSD,20030818,122700,1259,1259,1258,1258
NDQUSD,20030818,122800,1260,1260,1259,1259
NDQUSD,20030818,122900,1258,1259,1258,1258
NDQUSD,20030818,123000,1259,1259,1257,1259
NDQUSD,20030818,123100,1257,1258,1257,1258
NDQUSD,20030818,123200,1258,1258,1257,1258
NDQUSD,20030818,123300,1259,1259,1258,1258
NDQUSD,20030818,123400,1258,1259,1257,1258
NDQUSD,20030818,123500,1257,1258,1257,1258
NDQUSD,20030818,123600,1258,1261,1258,1259
NDQUSD,20030818,123700,1259,1260,1259,1260
NDQUSD,20030818,123800,1259,1259,1259,1259
NDQUSD,20030818,123900,1258,1260,1258,1259
NDQUSD,20030818,124000,1259,1260,1259,1260
NDQUSD,20030818,124100,1258,1259,1258,1259
NDQUSD,20030818,124200,1258,1259,1258,1259
NDQUSD,20030818,124300,1258,1259,1258,1259
NDQUSD,20030818,124400,1258,1258,1258,1258
NDQUSD,20030818,124500,1259,1259,1258,1258
NDQUSD,20030818,124600,1258,1259,1257,1257
NDQUSD,20030818,124800,1259,1259,1258,1259
NDQUSD,20030818,124900,1258,1258,1258,1258
NDQUSD,20030818,125000,1258,1259,1258,1258
NDQUSD,20030818,125100,1259,1259,1258,1259
NDQUSD,20030818,125200,1259,1259,1257,1258
NDQUSD,20030818,125400,1257,1258,1257,1258
NDQUSD,20030818,125600,1258,1259,1258,1258
NDQUSD,20030818,125700,1257,1259,1257,1259
NDQUSD,20030818,125800,1257,1259,1257,1257
NDQUSD,20030818,125900,1258,1258,1256,1258
NDQUSD,20030818,130000,1258,1258,1257,1257
NDQUSD,20030818,130100,1257,1258,1257,1258
NDQUSD,20030818,130300,1258,1259,1258,1258
NDQUSD,20030818,130400,1259,1259,1258,1259
NDQUSD,20030818,130500,1258,1259,1257,1259
NDQUSD,20030818,130600,1258,1258,1257,1257
NDQUSD,20030818,130800,1258,1259,1257,1258
NDQUSD,20030818,130900,1259,1259,1258,1259
NDQUSD,20030818,131000,1259,1259,1258,1258
NDQUSD,20030818,131100,1259,1259,1258,1258
NDQUSD,20030818,131200,1259,1260,1258,1260
NDQUSD,20030818,131300,1258,1259,1258,1258
NDQUSD,20030818,131400,1259,1259,1258,1258
NDQUSD,20030818,131500,1259,1259,1259,1259
NDQUSD,20030818,131600,1259,1259,1258,1259
NDQUSD,20030818,131700,1259,1259,1257,1257
NDQUSD,20030818,131800,1259,1259,1258,1258
NDQUSD,20030818,131900,1258,1259,1258,1259
NDQUSD,20030818,132000,1259,1259,1259,1259
NDQUSD,20030818,132100,1258,1258,1257,1258
NDQUSD,20030818,132200,1258,1259,1258,1258
NDQUSD,20030818,132300,1258,1258,1257,1257
NDQUSD,20030818,132400,1259,1259,1257,1257
NDQUSD,20030818,132500,1257,1258,1257,1258
NDQUSD,20030818,132600,1257,1258,1257,1257
NDQUSD,20030818,132700,1258,1258,1257,1257
NDQUSD,20030818,132800,1257,1258,1257,1258
NDQUSD,20030818,132900,1257,1258,1256,1258
NDQUSD,20030818,133000,1258,1258,1256,1258
NDQUSD,20030818,133100,1256,1259,1256,1257
NDQUSD,20030818,133200,1259,1259,1257,1257
NDQUSD,20030818,133300,1258,1258,1256,1257
NDQUSD,20030818,133400,1256,1258,1256,1257
NDQUSD,20030818,133500,1258,1259,1256,1257
NDQUSD,20030818,133600,1257,1258,1256,1257
NDQUSD,20030818,133700,1256,1257,1255,1255
NDQUSD,20030818,133800,1255,1257,1255,1256
NDQUSD,20030818,133900,1255,1257,1255,1257
NDQUSD,20030818,134000,1257,1258,1257,1258
NDQUSD,20030818,134100,1257,1259,1257,1258
NDQUSD,20030818,134200,1259,1261,1258,1260
NDQUSD,20030818,134300,1261,1262,1261,1262
NDQUSD,20030818,134400,1260,1262,1259,1261
NDQUSD,20030818,134500,1261,1263,1261,1262
NDQUSD,20030818,134600,1262,1264,1261,1264
NDQUSD,20030818,134700,1264,1264,1262,1263
NDQUSD,20030818,134800,1262,1264,1262,1263
NDQUSD,20030818,134900,1262,1263,1260,1263
NDQUSD,20030818,135000,1263,1263,1261,1262
NDQUSD,20030818,135100,1261,1262,1261,1262
NDQUSD,20030818,135200,1262,1263,1261,1263
NDQUSD,20030818,135300,1263,1264,1262,1262
NDQUSD,20030818,135400,1261,1262,1261,1261
NDQUSD,20030818,135500,1261,1263,1260,1261
NDQUSD,20030818,135600,1261,1262,1261,1261
NDQUSD,20030818,135700,1262,1262,1259,1260
NDQUSD,20030818,135800,1261,1261,1260,1261
NDQUSD,20030818,135900,1261,1261,1259,1260
NDQUSD,20030818,140000,1261,1261,1260,1260
NDQUSD,20030818,140100,1259,1260,1259,1260
NDQUSD,20030818,140200,1260,1261,1259,1260
NDQUSD,20030818,140300,1260,1260,1259,1259
NDQUSD,20030818,140400,1261,1261,1260,1261
NDQUSD,20030818,140500,1261,1262,1260,1261
NDQUSD,20030818,140600,1261,1262,1261,1262
NDQUSD,20030818,140700,1262,1262,1260,1262
NDQUSD,20030818,140800,1262,1262,1260,1260
NDQUSD,20030818,140900,1262,1263,1259,1259
NDQUSD,20030818,141000,1260,1260,1259,1259
NDQUSD,20030818,141100,1259,1260,1259,1260
NDQUSD,20030818,141200,1259,1260,1258,1258
NDQUSD,20030818,141300,1258,1260,1258,1258
NDQUSD,20030818,141400,1259,1259,1258,1258
NDQUSD,20030818,141500,1258,1261,1258,1259
NDQUSD,20030818,141600,1260,1261,1260,1261
NDQUSD,20030818,141700,1261,1261,1258,1259
NDQUSD,20030818,141800,1259,1260,1259,1260
NDQUSD,20030818,141900,1260,1261,1259,1260
NDQUSD,20030818,142000,1260,1261,1260,1261
NDQUSD,20030818,142100,1260,1262,1260,1262
NDQUSD,20030818,142200,1262,1263,1261,1261
NDQUSD,20030818,142300,1261,1261,1261,1261
NDQUSD,20030818,142400,1261,1261,1261,1261
NDQUSD,20030818,142500,1261,1263,1261,1262
NDQUSD,20030818,142600,1262,1263,1262,1262
NDQUSD,20030818,142700,1262,1262,1260,1261
NDQUSD,20030818,142800,1262,1262,1261,1262
NDQUSD,20030818,142900,1261,1262,1261,1261
NDQUSD,20030818,143000,1262,1263,1261,1262
NDQUSD,20030818,143100,1263,1264,1261,1264
NDQUSD,20030818,143200,1263,1263,1262,1262
NDQUSD,20030818,143300,1263,1264,1261,1264
NDQUSD,20030818,143400,1264,1264,1262,1262
NDQUSD,20030818,143500,1264,1264,1262,1263
NDQUSD,20030818,143600,1263,1264,1262,1262
NDQUSD,20030818,143700,1262,1262,1262,1262
NDQUSD,20030818,143800,1263,1263,1261,1262
NDQUSD,20030818,143900,1263,1263,1261,1263
NDQUSD,20030818,144000,1261,1262,1261,1262
NDQUSD,20030818,144100,1262,1264,1262,1262
NDQUSD,20030818,144200,1263,1263,1261,1263
NDQUSD,20030818,144300,1263,1263,1262,1262
NDQUSD,20030818,144400,1263,1265,1263,1265
NDQUSD,20030818,144500,1264,1267,1264,1267
NDQUSD,20030818,144600,1266,1268,1266,1268
NDQUSD,20030818,144700,1267,1267,1266,1266
NDQUSD,20030818,144800,1267,1267,1266,1267
NDQUSD,20030818,144900,1267,1267,1266,1267
NDQUSD,20030818,145000,1267,1267,1267,1267
NDQUSD,20030818,145100,1265,1267,1265,1266
NDQUSD,20030818,145200,1266,1266,1266,1266
NDQUSD,20030818,145300,1267,1267,1265,1267
NDQUSD,20030818,145400,1267,1267,1265,1265
NDQUSD,20030818,145500,1267,1267,1266,1266
NDQUSD,20030818,145600,1267,1267,1266,1267
NDQUSD,20030818,145700,1267,1267,1266,1267
NDQUSD,20030818,145800,1268,1268,1267,1268
NDQUSD,20030818,145900,1267,1269,1267,1267
NDQUSD,20030818,150000,1268,1269,1267,1267
NDQUSD,20030818,150100,1269,1270,1267,1268
NDQUSD,20030818,150200,1269,1269,1268,1269
NDQUSD,20030818,150300,1268,1268,1268,1268
NDQUSD,20030818,150400,1267,1268,1267,1267
NDQUSD,20030818,150500,1267,1269,1267,1269
NDQUSD,20030818,150600,1267,1269,1267,1269
NDQUSD,20030818,150700,1268,1269,1268,1268
NDQUSD,20030818,150800,1267,1268,1267,1268
NDQUSD,20030818,150900,1267,1267,1267,1267
NDQUSD,20030818,151000,1266,1268,1266,1268
NDQUSD,20030818,151100,1267,1268,1267,1268
NDQUSD,20030818,151200,1267,1268,1267,1267
NDQUSD,20030818,151300,1267,1267,1267,1267
NDQUSD,20030818,151400,1268,1268,1267,1268
NDQUSD,20030818,151500,1268,1268,1267,1267
NDQUSD,20030818,151600,1267,1268,1267,1268
NDQUSD,20030818,151700,1268,1271,1267,1271
NDQUSD,20030818,151800,1271,1271,1271,1271
NDQUSD,20030818,151900,1270,1272,1270,1271
NDQUSD,20030818,152000,1270,1271,1270,1270
NDQUSD,20030818,152100,1270,1272,1270,1272
NDQUSD,20030818,152200,1271,1272,1269,1269
NDQUSD,20030818,152300,1269,1271,1269,1270
NDQUSD,20030818,152400,1272,1273,1271,1271
NDQUSD,20030818,152500,1272,1272,1271,1272
NDQUSD,20030818,152600,1271,1271,1270,1271
NDQUSD,20030818,152700,1270,1272,1270,1271
NDQUSD,20030818,152800,1271,1271,1270,1271
NDQUSD,20030818,152900,1270,1271,1269,1270
NDQUSD,20030818,153000,1270,1271,1269,1270
NDQUSD,20030818,153100,1270,1270,1269,1270
NDQUSD,20030818,153200,1269,1269,1268,1268
NDQUSD,20030818,153300,1269,1269,1268,1268
NDQUSD,20030818,153400,1268,1269,1267,1269
NDQUSD,20030818,153500,1269,1269,1268,1268
NDQUSD,20030818,153600,1268,1269,1268,1268
NDQUSD,20030818,153700,1269,1271,1268,1271
NDQUSD,20030818,153800,1269,1270,1269,1270
NDQUSD,20030818,153900,1269,1270,1269,1269
NDQUSD,20030818,154000,1269,1271,1269,1269
NDQUSD,20030818,154100,1270,1271,1269,1270
NDQUSD,20030818,154200,1270,1272,1269,1271
NDQUSD,20030818,154300,1270,1270,1269,1270
NDQUSD,20030818,154400,1271,1272,1270,1272
NDQUSD,20030818,154500,1272,1273,1271,1272
NDQUSD,20030818,154600,1272,1273,1272,1272
NDQUSD,20030818,154700,1272,1275,1272,1275
NDQUSD,20030818,154800,1275,1275,1272,1272
NDQUSD,20030818,154900,1274,1274,1273,1273
NDQUSD,20030818,155000,1274,1274,1273,1274
NDQUSD,20030818,155100,1273,1274,1272,1272
NDQUSD,20030818,155200,1274,1274,1273,1273
NDQUSD,20030818,155300,1273,1275,1273,1274
NDQUSD,20030818,155400,1274,1276,1274,1274
NDQUSD,20030818,155500,1274,1275,1273,1273
NDQUSD,20030818,155600,1273,1274,1273,1274
NDQUSD,20030818,155700,1275,1276,1275,1275
NDQUSD,20030818,155800,1276,1276,1275,1276
NDQUSD,20030818,155900,1276,1277,1275,1275
NDQUSD,20030818,160000,1276,1276,1275,1275
NDQUSD,20030818,160100,1276,1276,1274,1275
NDQUSD,20030818,160200,1275,1276,1275,1276
NDQUSD,20030818,160300,1276,1276,1275,1276
NDQUSD,20030818,160400,1276,1277,1276,1277
NDQUSD,20030818,160500,1277,1277,1275,1276
NDQUSD,20030818,160600,1278,1278,1276,1277
NDQUSD,20030818,160700,1276,1276,1276,1276
NDQUSD,20030818,160800,1276,1276,1275,1275
NDQUSD,20030818,160900,1276,1277,1276,1276
NDQUSD,20030818,161000,1277,1278,1277,1278
NDQUSD,20030818,161100,1277,1279,1277,1278
NDQUSD,20030818,161200,1278,1278,1276,1276
NDQUSD,20030818,161300,1276,1277,1275,1277
NDQUSD,20030818,161400,1276,1276,1275,1276
NDQUSD,20030818,161500,1275,1276,1275,1276
NDQUSD,20030818,161600,1276,1276,1274,1276
NDQUSD,20030818,161700,1275,1276,1274,1275
NDQUSD,20030818,161800,1275,1276,1275,1276
NDQUSD,20030818,161900,1275,1276,1275,1276
NDQUSD,20030818,162000,1276,1276,1275,1276
NDQUSD,20030818,162100,1276,1276,1275,1275
NDQUSD,20030818,162200,1276,1276,1275,1276
NDQUSD,20030818,162300,1275,1277,1275,1277
NDQUSD,20030818,162400,1276,1277,1276,1276
NDQUSD,20030818,162500,1275,1276,1275,1276
NDQUSD,20030818,162600,1275,1277,1275,1277
NDQUSD,20030818,162700,1277,1277,1276,1276
NDQUSD,20030818,162800,1277,1277,1276,1276
NDQUSD,20030818,162900,1277,1277,1277,1277
NDQUSD,20030818,163000,1277,1277,1276,1277
NDQUSD,20030818,163100,1277,1277,1277,1277
NDQUSD,20030818,163200,1275,1277,1275,1276
NDQUSD,20030818,163300,1276,1276,1275,1275
NDQUSD,20030818,163400,1276,1276,1274,1276
NDQUSD,20030818,163500,1275,1275,1274,1274
NDQUSD,20030818,163600,1276,1276,1274,1276
NDQUSD,20030818,163700,1275,1275,1274,1275
NDQUSD,20030818,163800,1275,1275,1273,1274
NDQUSD,20030818,163900,1275,1275,1274,1274
NDQUSD,20030818,164000,1275,1275,1273,1274
NDQUSD,20030818,164100,1273,1275,1273,1274
NDQUSD,20030818,164200,1274,1276,1273,1275
NDQUSD,20030818,164300,1275,1275,1275,1275
NDQUSD,20030818,164400,1276,1276,1275,1276
NDQUSD,20030818,164500,1275,1277,1275,1277
NDQUSD,20030818,164600,1276,1277,1276,1276
NDQUSD,20030818,164700,1274,1275,1274,1275
NDQUSD,20030818,164800,1275,1275,1275,1275
NDQUSD,20030818,164900,1275,1275,1275,1275
NDQUSD,20030818,165000,1276,1276,1274,1274
NDQUSD,20030818,165100,1274,1275,1274,1275
NDQUSD,20030818,165200,1275,1275,1273,1275
NDQUSD,20030818,165300,1275,1275,1274,1274
NDQUSD,20030818,165400,1275,1276,1274,1274
NDQUSD,20030818,165500,1275,1275,1274,1274
NDQUSD,20030818,165600,1275,1275,1274,1275
NDQUSD,20030818,165700,1275,1275,1273,1273
NDQUSD,20030818,165800,1275,1275,1274,1274
NDQUSD,20030818,165900,1275,1275,1274,1275
NDQUSD,20030818,170000,1275,1276,1274,1275
NDQUSD,20030818,170100,1274,1276,1274,1275
NDQUSD,20030818,170200,1275,1275,1275,1275
NDQUSD,20030818,170300,1275,1276,1275,1276
NDQUSD,20030818,170400,1275,1275,1275,1275
NDQUSD,20030818,170500,1275,1276,1275,1275
NDQUSD,20030818,170600,1275,1276,1275,1276
NDQUSD,20030818,170700,1275,1276,1274,1276
NDQUSD,20030818,170800,1276,1276,1276,1276
NDQUSD,20030818,170900,1275,1276,1275,1276
NDQUSD,20030818,171000,1275,1275,1274,1274
NDQUSD,20030818,171100,1275,1276,1275,1276
NDQUSD,20030818,171200,1276,1276,1276,1276
NDQUSD,20030818,171300,1275,1275,1275,1275
NDQUSD,20030818,171400,1276,1276,1275,1275
NDQUSD,20030818,171500,1274,1275,1274,1275
NDQUSD,20030818,171600,1275,1275,1274,1274
NDQUSD,20030818,171700,1274,1275,1274,1275
NDQUSD,20030818,171800,1274,1276,1274,1276
NDQUSD,20030818,171900,1275,1276,1274,1276
NDQUSD,20030818,172000,1276,1277,1275,1276
NDQUSD,20030818,172100,1276,1276,1276,1276
NDQUSD,20030818,172200,1275,1277,1275,1277
NDQUSD,20030818,172300,1275,1277,1275,1276
NDQUSD,20030818,172400,1276,1276,1276,1276
NDQUSD,20030818,172600,1275,1276,1275,1276
NDQUSD,20030818,172700,1276,1276,1274,1276
NDQUSD,20030818,172800,1275,1276,1275,1276
NDQUSD,20030818,172900,1276,1276,1275,1275
NDQUSD,20030818,173000,1275,1276,1274,1276
NDQUSD,20030818,173100,1276,1276,1274,1274
NDQUSD,20030818,173200,1275,1275,1275,1275
NDQUSD,20030818,173300,1276,1276,1274,1276
NDQUSD,20030818,173400,1275,1275,1274,1274
NDQUSD,20030818,173500,1274,1275,1274,1274
NDQUSD,20030818,173600,1274,1275,1273,1274
NDQUSD,20030818,173700,1274,1275,1274,1275
NDQUSD,20030818,173800,1274,1275,1274,1275
NDQUSD,20030818,173900,1273,1275,1273,1274
NDQUSD,20030818,174000,1275,1275,1274,1274
NDQUSD,20030818,174100,1275,1275,1274,1275
NDQUSD,20030818,174200,1275,1275,1273,1275
NDQUSD,20030818,174300,1274,1275,1274,1275
NDQUSD,20030818,174400,1274,1275,1274,1275
NDQUSD,20030818,174500,1274,1275,1274,1275
NDQUSD,20030818,174600,1274,1274,1273,1273
NDQUSD,20030818,174700,1273,1274,1273,1274
NDQUSD,20030818,174800,1273,1274,1273,1273
NDQUSD,20030818,174900,1273,1273,1272,1273
NDQUSD,20030818,175000,1272,1273,1271,1273
NDQUSD,20030818,175100,1271,1273,1271,1273
NDQUSD,20030818,175200,1272,1273,1272,1273
NDQUSD,20030818,175300,1273,1273,1273,1273
NDQUSD,20030818,175400,1272,1274,1272,1274
NDQUSD,20030818,175500,1272,1274,1272,1273
NDQUSD,20030818,175600,1273,1274,1273,1274
NDQUSD,20030818,175700,1274,1274,1272,1274
NDQUSD,20030818,175800,1274,1274,1273,1273
NDQUSD,20030818,175900,1275,1275,1273,1275
NDQUSD,20030818,180000,1274,1276,1274,1276
NDQUSD,20030818,180100,1275,1275,1274,1275
NDQUSD,20030818,180200,1275,1276,1275,1276
NDQUSD,20030818,180300,1277,1278,1275,1278
NDQUSD,20030818,180400,1277,1279,1277,1278
NDQUSD,20030818,180500,1278,1279,1277,1279
NDQUSD,20030818,180600,1277,1277,1276,1277
NDQUSD,20030818,180700,1278,1278,1276,1276
NDQUSD,20030818,180800,1277,1277,1276,1276
NDQUSD,20030818,180900,1278,1278,1277,1278
NDQUSD,20030818,181000,1276,1278,1276,1276
NDQUSD,20030818,181100,1278,1278,1277,1277
NDQUSD,20030818,181200,1277,1277,1275,1275
NDQUSD,20030818,181300,1276,1279,1276,1278
NDQUSD,20030818,181400,1279,1279,1278,1279
NDQUSD,20030818,181500,1278,1279,1278,1279
NDQUSD,20030818,181600,1279,1279,1277,1279
NDQUSD,20030818,181700,1279,1279,1278,1279
NDQUSD,20030818,181800,1277,1278,1277,1278
NDQUSD,20030818,181900,1279,1279,1278,1278
NDQUSD,20030818,182000,1278,1278,1278,1278
NDQUSD,20030818,182100,1279,1279,1277,1278
NDQUSD,20030818,182200,1279,1280,1278,1279
NDQUSD,20030818,182300,1280,1281,1279,1280
NDQUSD,20030818,182400,1279,1279,1278,1279
NDQUSD,20030818,182500,1279,1280,1278,1280
NDQUSD,20030818,182600,1281,1281,1279,1280
NDQUSD,20030818,182700,1279,1281,1279,1281
NDQUSD,20030818,182800,1282,1282,1280,1280
NDQUSD,20030818,182900,1280,1282,1279,1279
NDQUSD,20030818,183000,1280,1281,1279,1281
NDQUSD,20030818,183100,1280,1281,1279,1281
NDQUSD,20030818,183200,1281,1281,1280,1280
NDQUSD,20030818,183300,1280,1280,1279,1279
NDQUSD,20030818,183400,1279,1280,1279,1280
NDQUSD,20030818,183500,1279,1280,1278,1278
NDQUSD,20030818,183600,1278,1280,1278,1279
NDQUSD,20030818,183700,1280,1281,1280,1280
NDQUSD,20030818,183800,1280,1282,1280,1280
NDQUSD,20030818,183900,1280,1282,1280,1281
NDQUSD,20030818,184000,1281,1282,1281,1282
NDQUSD,20030818,184100,1282,1283,1281,1281
NDQUSD,20030818,184200,1281,1282,1279,1280
NDQUSD,20030818,184300,1281,1281,1279,1280
NDQUSD,20030818,184400,1281,1281,1279,1280
NDQUSD,20030818,184500,1280,1280,1279,1280
NDQUSD,20030818,184600,1280,1280,1278,1279
NDQUSD,20030818,184700,1280,1280,1278,1280
NDQUSD,20030818,184800,1279,1280,1278,1280
NDQUSD,20030818,184900,1280,1280,1278,1279
NDQUSD,20030818,185000,1278,1278,1277,1278
NDQUSD,20030818,185100,1279,1279,1278,1278
NDQUSD,20030818,185200,1278,1280,1278,1279
NDQUSD,20030818,185300,1279,1281,1278,1280
NDQUSD,20030818,185400,1281,1281,1280,1281
NDQUSD,20030818,185500,1279,1281,1279,1281
NDQUSD,20030818,185600,1281,1281,1280,1280
NDQUSD,20030818,185700,1281,1281,1280,1280
NDQUSD,20030818,185800,1280,1281,1280,1280
NDQUSD,20030818,185900,1280,1282,1280,1280
NDQUSD,20030818,190000,1280,1280,1280,1280
NDQUSD,20030818,190100,1281,1281,1280,1281
NDQUSD,20030818,190200,1280,1280,1279,1280
NDQUSD,20030818,190300,1280,1280,1279,1280
NDQUSD,20030818,190400,1280,1280,1278,1280
NDQUSD,20030818,190500,1279,1281,1279,1279
NDQUSD,20030818,190600,1279,1280,1279,1279
NDQUSD,20030818,190700,1279,1280,1279,1279
NDQUSD,20030818,190800,1278,1279,1278,1279
NDQUSD,20030818,190900,1278,1279,1277,1277
NDQUSD,20030818,191000,1277,1279,1277,1278
NDQUSD,20030818,191100,1278,1280,1277,1278
NDQUSD,20030818,191200,1278,1280,1278,1280
NDQUSD,20030818,191300,1279,1281,1279,1281
NDQUSD,20030818,191400,1281,1282,1281,1282
NDQUSD,20030818,191500,1281,1281,1279,1281
NDQUSD,20030818,191600,1281,1281,1279,1280
NDQUSD,20030818,191700,1280,1280,1280,1280
NDQUSD,20030818,191800,1281,1281,1281,1281
NDQUSD,20030818,191900,1280,1280,1280,1280
NDQUSD,20030818,192000,1279,1280,1279,1279
NDQUSD,20030818,192100,1280,1281,1279,1281
NDQUSD,20030818,192200,1281,1281,1281,1281
NDQUSD,20030818,192300,1281,1281,1279,1280
NDQUSD,20030818,192400,1280,1282,1280,1281
NDQUSD,20030818,192500,1281,1282,1281,1282
NDQUSD,20030818,192600,1282,1282,1281,1281
NDQUSD,20030818,192700,1281,1283,1281,1281
NDQUSD,20030818,192800,1281,1283,1281,1283
NDQUSD,20030818,192900,1282,1283,1281,1283
NDQUSD,20030818,193000,1282,1283,1282,1283
NDQUSD,20030818,193100,1283,1283,1281,1281
NDQUSD,20030818,193200,1282,1282,1281,1282
NDQUSD,20030818,193300,1281,1283,1281,1281
NDQUSD,20030818,193400,1281,1282,1280,1282
NDQUSD,20030818,193500,1282,1282,1281,1281
NDQUSD,20030818,193600,1281,1282,1281,1282
NDQUSD,20030818,193700,1283,1283,1281,1282
NDQUSD,20030818,193800,1283,1283,1281,1282
NDQUSD,20030818,193900,1282,1283,1281,1281
NDQUSD,20030818,194000,1281,1282,1280,1280
NDQUSD,20030818,194100,1281,1281,1280,1281
NDQUSD,20030818,194200,1280,1282,1280,1281
NDQUSD,20030818,194300,1281,1281,1280,1281
NDQUSD,20030818,194400,1280,1281,1280,1281
NDQUSD,20030818,194500,1280,1281,1279,1280
NDQUSD,20030818,194600,1279,1280,1279,1280
NDQUSD,20030818,194700,1281,1282,1280,1282
NDQUSD,20030818,194800,1280,1281,1280,1280
NDQUSD,20030818,194900,1281,1282,1280,1281
NDQUSD,20030818,195000,1280,1281,1280,1281
NDQUSD,20030818,195100,1281,1283,1281,1282
NDQUSD,20030818,195200,1281,1282,1281,1281
NDQUSD,20030818,195300,1282,1283,1282,1283
NDQUSD,20030818,195400,1282,1283,1282,1282
NDQUSD,20030818,195500,1282,1284,1282,1283
NDQUSD,20030818,195600,1284,1284,1284,1284
NDQUSD,20030818,195700,1283,1284,1283,1284
NDQUSD,20030818,195800,1283,1283,1283,1283
NDQUSD,20030818,195900,1282,1284,1282,1284
NDQUSD,20030818,200000,1284,1284,1283,1284
NDQUSD,20030818,200100,1284,1284,1283,1283
NDQUSD,20030818,200200,1283,1285,1283,1283
NDQUSD,20030818,200300,1285,1285,1283,1285
NDQUSD,20030818,200400,1283,1284,1283,1284
NDQUSD,20030818,200500,1284,1286,1284,1286
NDQUSD,20030818,200600,1286,1286,1284,1285
NDQUSD,20030818,200700,1284,1286,1284,1286
NDQUSD,20030818,200800,1286,1286,1285,1285
NDQUSD,20030818,200900,1286,1286,1285,1285
NDQUSD,20030818,201000,1286,1286,1285,1285
NDQUSD,20030818,201100,1285,1286,1284,1286
NDQUSD,20030818,201200,1285,1286,1285,1285
NDQUSD,20030818,201300,1284,1286,1284,1285
NDQUSD,20030818,201400,1286,1286,1285,1285
NDQUSD,20030818,204500,1286,1286,1285,1285
NDQUSD,20030818,204600,1284,1285,1284,1285
NDQUSD,20030818,204700,1285,1286,1284,1284
NDQUSD,20030818,204800,1285,1285,1284,1284
NDQUSD,20030818,204900,1285,1285,1285,1285
NDQUSD,20030818,205000,1285,1286,1285,1286
NDQUSD,20030818,205100,1285,1286,1285,1286
NDQUSD,20030818,205300,1285,1287,1285,1287
NDQUSD,20030818,205500,1285,1286,1285,1286
NDQUSD,20030818,205600,1287,1288,1286,1288
NDQUSD,20030818,205700,1286,1286,1286,1286
NDQUSD,20030818,205900,1286,1288,1286,1286
NDQUSD,20030818,210100,1288,1288,1288,1288
NDQUSD,20030818,210200,1288,1288,1287,1287
NDQUSD,20030818,210300,1288,1288,1287,1288
NDQUSD,20030818,210500,1289,1290,1287,1290
NDQUSD,20030818,210600,1289,1289,1288,1289
NDQUSD,20030818,210700,1289,1289,1288,1289
NDQUSD,20030818,210800,1289,1289,1289,1289
NDQUSD,20030818,211000,1288,1289,1288,1288
NDQUSD,20030818,211100,1288,1288,1288,1288
NDQUSD,20030818,211200,1288,1288,1288,1288
NDQUSD,20030818,211300,1288,1288,1288,1288
NDQUSD,20030818,211400,1289,1289,1288,1288
NDQUSD,20030818,211500,1288,1288,1288,1288
NDQUSD,20030818,211600,1288,1290,1288,1290
NDQUSD,20030818,211800,1288,1288,1288,1288
NDQUSD,20030818,211900,1288,1289,1288,1289
NDQUSD,20030818,212000,1289,1290,1289,1289
NDQUSD,20030818,212400,1288,1289,1288,1288
NDQUSD,20030818,212500,1289,1289,1288,1289
NDQUSD,20030818,212600,1288,1289,1288,1288
NDQUSD,20030818,212700,1288,1289,1288,1289
NDQUSD,20030818,212800,1288,1289,1288,1288
NDQUSD,20030818,213200,1290,1290,1288,1289
NDQUSD,20030818,213600,1288,1289,1288,1288
NDQUSD,20030818,213700,1289,1289,1289,1289
NDQUSD,20030818,214100,1289,1289,1288,1289
NDQUSD,20030818,214200,1289,1290,1289,1289
NDQUSD,20030818,214300,1289,1290,1289,1289
NDQUSD,20030818,214400,1290,1290,1290,1290
NDQUSD,20030818,214700,1289,1289,1289,1289
NDQUSD,20030818,214800,1290,1290,1288,1288
NDQUSD,20030818,215500,1289,1289,1289,1289
NDQUSD,20030818,215600,1290,1290,1289,1289
NDQUSD,20030818,215900,1288,1289,1288,1289
NDQUSD,20030818,220200,1289,1290,1289,1290
NDQUSD,20030818,220300,1289,1290,1289,1290
NDQUSD,20030818,220500,1290,1290,1288,1289
NDQUSD,20030818,220700,1288,1290,1288,1288
NDQUSD,20030818,220900,1290,1290,1289,1289
NDQUSD,20030818,221000,1289,1289,1289,1289
NDQUSD,20030818,221300,1289,1289,1288,1288
NDQUSD,20030818,221400,1289,1289,1289,1289
NDQUSD,20030818,221500,1289,1290,1288,1289
NDQUSD,20030818,221600,1288,1290,1288,1290
NDQUSD,20030818,221700,1289,1290,1289,1290
NDQUSD,20030818,222300,1289,1289,1288,1288
NDQUSD,20030818,222400,1288,1289,1287,1289
NDQUSD,20030818,223200,1288,1288,1287,1287
NDQUSD,20030818,223400,1288,1288,1287,1288
NDQUSD,20030818,224300,1289,1289,1287,1287
NDQUSD,20030818,224500,1289,1289,1288,1289
NDQUSD,20030818,225400,1288,1289,1288,1289
NDQUSD,20030818,225800,1288,1288,1288,1288
NDQUSD,20030818,230100,1288,1289,1287,1287
NDQUSD,20030818,230400,1289,1289,1287,1288
NDQUSD,20030818,230500,1287,1288,1287,1287
NDQUSD,20030818,230600,1287,1287,1287,1287
NDQUSD,20030818,230800,1287,1288,1287,1288
NDQUSD,20030818,231000,1288,1288,1286,1286
NDQUSD,20030818,231500,1287,1289,1287,1288
NDQUSD,20030818,231800,1288,1289,1288,1288
NDQUSD,20030818,232200,1288,1289,1288,1288
NDQUSD,20030818,232800,1288,1288,1287,1287
NDQUSD,20030818,233000,1288,1288,1287,1287
NDQUSD,20030818,233300,1287,1287,1286,1286
NDQUSD,20030818,233700,1286,1287,1286,1287
NDQUSD,20030818,233900,1287,1287,1287,1287
NDQUSD,20030818,234200,1287,1287,1287,1287
NDQUSD,20030818,234400,1287,1288,1287,1288
NDQUSD,20030818,234500,1287,1288,1287,1287
NDQUSD,20030818,235200,1287,1288,1287,1287
NDQUSD,20030818,235300,1288,1288,1287,1287
NDQUSD,20030818,235400,1288,1288,1288,1288
