<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030819,000400,1.1145,1.1145,1.1145,1.1145
EURUSD,20030819,000900,1.1145,1.1145,1.1145,1.1145
EURUSD,20030819,001400,1.1145,1.1145,1.1144,1.1144
EURUSD,20030819,001700,1.1145,1.1145,1.1145,1.1145
EURUSD,20030819,002200,1.1145,1.1145,1.1145,1.1145
EURUSD,20030819,002700,1.1146,1.1146,1.1145,1.1145
EURUSD,20030819,002900,1.1146,1.1146,1.1146,1.1146
EURUSD,20030819,003100,1.1147,1.1147,1.1147,1.1147
EURUSD,20030819,003200,1.1148,1.1149,1.1148,1.1148
EURUSD,20030819,003300,1.1147,1.1148,1.1147,1.1148
EURUSD,20030819,003400,1.1147,1.1147,1.1147,1.1147
EURUSD,20030819,003500,1.1146,1.1147,1.1146,1.1147
EURUSD,20030819,003600,1.1146,1.1146,1.1146,1.1146
EURUSD,20030819,003700,1.1147,1.1148,1.1147,1.1148
EURUSD,20030819,003800,1.1147,1.1147,1.1147,1.1147
EURUSD,20030819,004300,1.1147,1.1147,1.1147,1.1147
EURUSD,20030819,004500,1.1146,1.1147,1.1146,1.1147
EURUSD,20030819,005000,1.1147,1.1147,1.1147,1.1147
EURUSD,20030819,005300,1.1147,1.1147,1.1147,1.1147
EURUSD,20030819,005400,1.1146,1.1146,1.1146,1.1146
EURUSD,20030819,005900,1.1146,1.1146,1.1146,1.1146
EURUSD,20030819,010000,1.1147,1.1148,1.1147,1.1148
EURUSD,20030819,010100,1.1147,1.1148,1.1147,1.1148
EURUSD,20030819,010600,1.1148,1.1148,1.1148,1.1148
EURUSD,20030819,010700,1.1149,1.1149,1.1148,1.1148
EURUSD,20030819,011100,1.1147,1.1147,1.1147,1.1147
EURUSD,20030819,011300,1.1148,1.1148,1.1148,1.1148
EURUSD,20030819,011400,1.1147,1.1147,1.1147,1.1147
EURUSD,20030819,011500,1.1146,1.1146,1.1145,1.1146
EURUSD,20030819,011700,1.1145,1.1146,1.1145,1.1146
EURUSD,20030819,012000,1.1145,1.1145,1.1145,1.1145
EURUSD,20030819,012100,1.1144,1.1144,1.1144,1.1144
EURUSD,20030819,012200,1.1143,1.1143,1.1143,1.1143
EURUSD,20030819,012700,1.1143,1.1143,1.1143,1.1143
EURUSD,20030819,013200,1.1143,1.1143,1.1143,1.1143
EURUSD,20030819,013300,1.1144,1.1144,1.1144,1.1144
EURUSD,20030819,013400,1.1143,1.1145,1.1143,1.1145
EURUSD,20030819,013600,1.1144,1.1144,1.1144,1.1144
EURUSD,20030819,013700,1.1145,1.1145,1.1143,1.1143
EURUSD,20030819,014200,1.1143,1.1143,1.1143,1.1143
EURUSD,20030819,014300,1.1144,1.1144,1.1144,1.1144
EURUSD,20030819,014500,1.1143,1.1144,1.1141,1.1141
EURUSD,20030819,014600,1.1142,1.1142,1.1141,1.1141
EURUSD,20030819,014800,1.1140,1.1140,1.1139,1.1139
EURUSD,20030819,014900,1.1138,1.1138,1.1137,1.1138
EURUSD,20030819,015000,1.1139,1.1139,1.1139,1.1139
EURUSD,20030819,015100,1.1138,1.1139,1.1138,1.1139
EURUSD,20030819,015400,1.1140,1.1140,1.1140,1.1140
EURUSD,20030819,015600,1.1139,1.1139,1.1139,1.1139
EURUSD,20030819,015700,1.1140,1.1140,1.1139,1.1139
EURUSD,20030819,015800,1.1138,1.1138,1.1138,1.1138
EURUSD,20030819,020000,1.1137,1.1138,1.1137,1.1138
EURUSD,20030819,020300,1.1139,1.1139,1.1139,1.1139
EURUSD,20030819,020400,1.1138,1.1138,1.1138,1.1138
EURUSD,20030819,020500,1.1137,1.1137,1.1135,1.1135
EURUSD,20030819,020800,1.1134,1.1134,1.1133,1.1133
EURUSD,20030819,021000,1.1134,1.1134,1.1134,1.1134
EURUSD,20030819,021100,1.1135,1.1135,1.1135,1.1135
EURUSD,20030819,021200,1.1136,1.1136,1.1136,1.1136
EURUSD,20030819,021300,1.1135,1.1135,1.1135,1.1135
EURUSD,20030819,021400,1.1136,1.1136,1.1135,1.1135
EURUSD,20030819,021600,1.1134,1.1135,1.1134,1.1134
EURUSD,20030819,021700,1.1133,1.1134,1.1133,1.1134
EURUSD,20030819,021800,1.1133,1.1133,1.1132,1.1132
EURUSD,20030819,021900,1.1133,1.1133,1.1132,1.1132
EURUSD,20030819,022000,1.1133,1.1133,1.1132,1.1132
EURUSD,20030819,022100,1.1133,1.1133,1.1133,1.1133
EURUSD,20030819,022200,1.1132,1.1133,1.1132,1.1133
EURUSD,20030819,022300,1.1134,1.1135,1.1134,1.1135
EURUSD,20030819,022600,1.1136,1.1136,1.1136,1.1136
EURUSD,20030819,022700,1.1135,1.1136,1.1135,1.1136
EURUSD,20030819,022800,1.1135,1.1135,1.1134,1.1135
EURUSD,20030819,022900,1.1134,1.1134,1.1134,1.1134
EURUSD,20030819,023100,1.1133,1.1133,1.1133,1.1133
EURUSD,20030819,023200,1.1134,1.1134,1.1134,1.1134
EURUSD,20030819,023300,1.1133,1.1133,1.1132,1.1133
EURUSD,20030819,023400,1.1134,1.1134,1.1132,1.1134
EURUSD,20030819,023500,1.1133,1.1134,1.1133,1.1133
EURUSD,20030819,023700,1.1134,1.1134,1.1134,1.1134
EURUSD,20030819,023800,1.1135,1.1135,1.1135,1.1135
EURUSD,20030819,023900,1.1134,1.1134,1.1134,1.1134
EURUSD,20030819,024000,1.1135,1.1135,1.1134,1.1134
EURUSD,20030819,024100,1.1135,1.1135,1.1134,1.1135
EURUSD,20030819,024600,1.1135,1.1135,1.1135,1.1135
EURUSD,20030819,024700,1.1136,1.1136,1.1136,1.1136
EURUSD,20030819,024800,1.1135,1.1136,1.1135,1.1135
EURUSD,20030819,024900,1.1136,1.1136,1.1136,1.1136
EURUSD,20030819,025000,1.1135,1.1136,1.1135,1.1136
EURUSD,20030819,025100,1.1135,1.1135,1.1135,1.1135
EURUSD,20030819,025500,1.1134,1.1136,1.1133,1.1136
EURUSD,20030819,025600,1.1137,1.1137,1.1136,1.1136
EURUSD,20030819,025700,1.1137,1.1137,1.1136,1.1136
EURUSD,20030819,025800,1.1137,1.1140,1.1137,1.1140
EURUSD,20030819,025900,1.1139,1.1141,1.1139,1.1140
EURUSD,20030819,030000,1.1141,1.1141,1.1140,1.1140
EURUSD,20030819,030100,1.1139,1.1139,1.1138,1.1138
EURUSD,20030819,030200,1.1137,1.1137,1.1135,1.1135
EURUSD,20030819,030300,1.1136,1.1136,1.1136,1.1136
EURUSD,20030819,030400,1.1135,1.1135,1.1135,1.1135
EURUSD,20030819,030500,1.1134,1.1134,1.1134,1.1134
EURUSD,20030819,030700,1.1133,1.1134,1.1133,1.1134
EURUSD,20030819,030800,1.1133,1.1134,1.1133,1.1134
EURUSD,20030819,031000,1.1133,1.1133,1.1133,1.1133
EURUSD,20030819,031100,1.1134,1.1134,1.1133,1.1133
EURUSD,20030819,031200,1.1134,1.1134,1.1132,1.1132
EURUSD,20030819,031700,1.1132,1.1132,1.1132,1.1132
EURUSD,20030819,032200,1.1132,1.1132,1.1132,1.1132
EURUSD,20030819,032300,1.1133,1.1133,1.1132,1.1132
EURUSD,20030819,032500,1.1131,1.1131,1.1130,1.1130
EURUSD,20030819,032600,1.1131,1.1131,1.1131,1.1131
EURUSD,20030819,032700,1.1132,1.1132,1.1129,1.1130
EURUSD,20030819,032800,1.1131,1.1132,1.1131,1.1131
EURUSD,20030819,033100,1.1130,1.1130,1.1130,1.1130
EURUSD,20030819,033400,1.1129,1.1129,1.1127,1.1128
EURUSD,20030819,033500,1.1129,1.1130,1.1129,1.1130
EURUSD,20030819,033700,1.1131,1.1132,1.1131,1.1132
EURUSD,20030819,033800,1.1133,1.1134,1.1133,1.1134
EURUSD,20030819,033900,1.1133,1.1133,1.1133,1.1133
EURUSD,20030819,034100,1.1134,1.1134,1.1133,1.1133
EURUSD,20030819,034200,1.1134,1.1134,1.1133,1.1133
EURUSD,20030819,034300,1.1132,1.1132,1.1132,1.1132
EURUSD,20030819,034500,1.1131,1.1131,1.1130,1.1130
EURUSD,20030819,034600,1.1129,1.1129,1.1128,1.1129
EURUSD,20030819,034900,1.1128,1.1129,1.1128,1.1128
EURUSD,20030819,035000,1.1129,1.1129,1.1128,1.1128
EURUSD,20030819,035100,1.1127,1.1127,1.1125,1.1125
EURUSD,20030819,035200,1.1126,1.1126,1.1125,1.1125
EURUSD,20030819,035300,1.1124,1.1124,1.1121,1.1122
EURUSD,20030819,035400,1.1123,1.1123,1.1122,1.1123
EURUSD,20030819,035500,1.1122,1.1123,1.1122,1.1123
EURUSD,20030819,035600,1.1122,1.1123,1.1120,1.1122
EURUSD,20030819,035700,1.1121,1.1121,1.1121,1.1121
EURUSD,20030819,035800,1.1120,1.1122,1.1120,1.1121
EURUSD,20030819,035900,1.1120,1.1120,1.1120,1.1120
EURUSD,20030819,040100,1.1119,1.1119,1.1119,1.1119
EURUSD,20030819,040200,1.1120,1.1120,1.1116,1.1116
EURUSD,20030819,040300,1.1115,1.1115,1.1115,1.1115
EURUSD,20030819,040500,1.1116,1.1119,1.1116,1.1118
EURUSD,20030819,040600,1.1119,1.1120,1.1118,1.1120
EURUSD,20030819,040700,1.1121,1.1122,1.1121,1.1121
EURUSD,20030819,041000,1.1122,1.1125,1.1122,1.1125
EURUSD,20030819,041200,1.1124,1.1124,1.1124,1.1124
EURUSD,20030819,041400,1.1125,1.1127,1.1125,1.1127
EURUSD,20030819,041800,1.1128,1.1129,1.1128,1.1129
EURUSD,20030819,042300,1.1129,1.1129,1.1129,1.1129
EURUSD,20030819,042600,1.1128,1.1129,1.1128,1.1129
EURUSD,20030819,042700,1.1128,1.1129,1.1127,1.1128
EURUSD,20030819,042800,1.1127,1.1128,1.1127,1.1128
EURUSD,20030819,042900,1.1127,1.1127,1.1127,1.1127
EURUSD,20030819,043200,1.1129,1.1129,1.1129,1.1129
EURUSD,20030819,043500,1.1127,1.1127,1.1127,1.1127
EURUSD,20030819,043700,1.1128,1.1129,1.1128,1.1129
EURUSD,20030819,043800,1.1130,1.1131,1.1129,1.1130
EURUSD,20030819,043900,1.1129,1.1129,1.1129,1.1129
EURUSD,20030819,044300,1.1128,1.1128,1.1127,1.1127
EURUSD,20030819,044400,1.1128,1.1129,1.1128,1.1129
EURUSD,20030819,044900,1.1128,1.1128,1.1128,1.1128
EURUSD,20030819,045100,1.1129,1.1129,1.1129,1.1129
EURUSD,20030819,045400,1.1130,1.1130,1.1129,1.1130
EURUSD,20030819,045500,1.1131,1.1131,1.1131,1.1131
EURUSD,20030819,045600,1.1130,1.1131,1.1130,1.1131
EURUSD,20030819,045700,1.1130,1.1130,1.1129,1.1129
EURUSD,20030819,050200,1.1129,1.1129,1.1129,1.1129
EURUSD,20030819,050300,1.1130,1.1130,1.1129,1.1129
EURUSD,20030819,050500,1.1130,1.1130,1.1130,1.1130
EURUSD,20030819,050700,1.1131,1.1131,1.1131,1.1131
EURUSD,20030819,050800,1.1132,1.1132,1.1132,1.1132
EURUSD,20030819,051200,1.1133,1.1133,1.1132,1.1132
EURUSD,20030819,051300,1.1133,1.1134,1.1133,1.1134
EURUSD,20030819,051400,1.1133,1.1134,1.1133,1.1133
EURUSD,20030819,051600,1.1132,1.1132,1.1132,1.1132
EURUSD,20030819,052000,1.1133,1.1133,1.1132,1.1132
EURUSD,20030819,052200,1.1133,1.1133,1.1132,1.1132
EURUSD,20030819,052600,1.1133,1.1134,1.1133,1.1134
EURUSD,20030819,052800,1.1135,1.1136,1.1134,1.1136
EURUSD,20030819,053000,1.1135,1.1135,1.1134,1.1134
EURUSD,20030819,053400,1.1133,1.1134,1.1133,1.1134
EURUSD,20030819,053900,1.1134,1.1134,1.1134,1.1134
EURUSD,20030819,054200,1.1135,1.1135,1.1135,1.1135
EURUSD,20030819,054400,1.1134,1.1134,1.1134,1.1134
EURUSD,20030819,054500,1.1135,1.1136,1.1135,1.1136
EURUSD,20030819,054900,1.1137,1.1137,1.1137,1.1137
EURUSD,20030819,055000,1.1136,1.1137,1.1136,1.1137
EURUSD,20030819,055100,1.1136,1.1136,1.1136,1.1136
EURUSD,20030819,055200,1.1135,1.1135,1.1135,1.1135
EURUSD,20030819,055500,1.1134,1.1134,1.1134,1.1134
EURUSD,20030819,060000,1.1134,1.1134,1.1134,1.1134
EURUSD,20030819,060100,1.1133,1.1133,1.1132,1.1132
EURUSD,20030819,060200,1.1133,1.1134,1.1133,1.1133
EURUSD,20030819,060300,1.1134,1.1134,1.1134,1.1134
EURUSD,20030819,060400,1.1133,1.1133,1.1133,1.1133
EURUSD,20030819,060500,1.1132,1.1132,1.1132,1.1132
EURUSD,20030819,061000,1.1132,1.1132,1.1132,1.1132
EURUSD,20030819,061100,1.1133,1.1134,1.1133,1.1134
EURUSD,20030819,061200,1.1133,1.1133,1.1133,1.1133
EURUSD,20030819,061400,1.1134,1.1134,1.1133,1.1133
EURUSD,20030819,061700,1.1134,1.1134,1.1134,1.1134
EURUSD,20030819,062100,1.1135,1.1136,1.1134,1.1134
EURUSD,20030819,062600,1.1134,1.1134,1.1134,1.1134
EURUSD,20030819,062800,1.1133,1.1135,1.1133,1.1135
EURUSD,20030819,062900,1.1136,1.1136,1.1135,1.1135
EURUSD,20030819,063000,1.1136,1.1137,1.1136,1.1137
EURUSD,20030819,063100,1.1136,1.1136,1.1135,1.1135
EURUSD,20030819,063200,1.1134,1.1134,1.1134,1.1134
EURUSD,20030819,063300,1.1133,1.1134,1.1132,1.1133
EURUSD,20030819,063600,1.1132,1.1132,1.1132,1.1132
EURUSD,20030819,063800,1.1131,1.1131,1.1131,1.1131
EURUSD,20030819,064000,1.1130,1.1130,1.1129,1.1129
EURUSD,20030819,064100,1.1130,1.1130,1.1130,1.1130
EURUSD,20030819,064200,1.1129,1.1129,1.1129,1.1129
EURUSD,20030819,064400,1.1128,1.1128,1.1128,1.1128
EURUSD,20030819,064500,1.1129,1.1129,1.1127,1.1127
EURUSD,20030819,065000,1.1127,1.1127,1.1127,1.1127
EURUSD,20030819,065200,1.1126,1.1127,1.1126,1.1127
EURUSD,20030819,065700,1.1126,1.1126,1.1126,1.1126
EURUSD,20030819,065800,1.1127,1.1127,1.1127,1.1127
EURUSD,20030819,065900,1.1126,1.1126,1.1126,1.1126
EURUSD,20030819,070000,1.1125,1.1125,1.1125,1.1125
EURUSD,20030819,070100,1.1124,1.1125,1.1122,1.1122
EURUSD,20030819,070200,1.1123,1.1124,1.1123,1.1123
EURUSD,20030819,070300,1.1122,1.1122,1.1122,1.1122
EURUSD,20030819,070400,1.1121,1.1121,1.1119,1.1119
EURUSD,20030819,070500,1.1118,1.1121,1.1118,1.1120
EURUSD,20030819,070600,1.1121,1.1121,1.1120,1.1120
EURUSD,20030819,070700,1.1121,1.1121,1.1121,1.1121
EURUSD,20030819,070800,1.1122,1.1122,1.1121,1.1122
EURUSD,20030819,070900,1.1121,1.1122,1.1121,1.1122
EURUSD,20030819,071000,1.1121,1.1121,1.1120,1.1120
EURUSD,20030819,071100,1.1121,1.1121,1.1121,1.1121
EURUSD,20030819,071200,1.1122,1.1122,1.1120,1.1120
EURUSD,20030819,071300,1.1119,1.1120,1.1118,1.1118
EURUSD,20030819,071400,1.1117,1.1118,1.1116,1.1118
EURUSD,20030819,071600,1.1119,1.1119,1.1118,1.1119
EURUSD,20030819,071700,1.1120,1.1121,1.1120,1.1121
EURUSD,20030819,071800,1.1120,1.1120,1.1119,1.1119
EURUSD,20030819,071900,1.1120,1.1120,1.1119,1.1119
EURUSD,20030819,072000,1.1120,1.1120,1.1120,1.1120
EURUSD,20030819,072100,1.1121,1.1121,1.1121,1.1121
EURUSD,20030819,072200,1.1122,1.1122,1.1121,1.1122
EURUSD,20030819,072300,1.1123,1.1123,1.1123,1.1123
EURUSD,20030819,072400,1.1124,1.1125,1.1124,1.1125
EURUSD,20030819,072500,1.1124,1.1124,1.1124,1.1124
EURUSD,20030819,072800,1.1123,1.1123,1.1123,1.1123
EURUSD,20030819,073100,1.1124,1.1124,1.1123,1.1123
EURUSD,20030819,073200,1.1124,1.1124,1.1123,1.1124
EURUSD,20030819,073300,1.1125,1.1125,1.1125,1.1125
EURUSD,20030819,073700,1.1124,1.1124,1.1122,1.1122
EURUSD,20030819,073800,1.1123,1.1123,1.1122,1.1123
EURUSD,20030819,073900,1.1124,1.1125,1.1124,1.1125
EURUSD,20030819,074000,1.1124,1.1124,1.1124,1.1124
EURUSD,20030819,074100,1.1123,1.1123,1.1118,1.1118
EURUSD,20030819,074200,1.1119,1.1119,1.1118,1.1118
EURUSD,20030819,074300,1.1119,1.1119,1.1119,1.1119
EURUSD,20030819,074400,1.1120,1.1121,1.1120,1.1121
EURUSD,20030819,074800,1.1120,1.1122,1.1120,1.1122
EURUSD,20030819,075000,1.1123,1.1124,1.1123,1.1124
EURUSD,20030819,075200,1.1125,1.1125,1.1124,1.1124
EURUSD,20030819,075500,1.1125,1.1127,1.1125,1.1127
EURUSD,20030819,075700,1.1126,1.1126,1.1126,1.1126
EURUSD,20030819,080000,1.1125,1.1125,1.1125,1.1125
EURUSD,20030819,080100,1.1124,1.1124,1.1123,1.1124
EURUSD,20030819,080200,1.1123,1.1123,1.1120,1.1120
EURUSD,20030819,080300,1.1121,1.1122,1.1120,1.1122
EURUSD,20030819,080400,1.1123,1.1123,1.1122,1.1122
EURUSD,20030819,080500,1.1121,1.1122,1.1121,1.1122
EURUSD,20030819,080600,1.1123,1.1123,1.1123,1.1123
EURUSD,20030819,080800,1.1124,1.1124,1.1124,1.1124
EURUSD,20030819,080900,1.1123,1.1123,1.1123,1.1123
EURUSD,20030819,081000,1.1122,1.1122,1.1116,1.1116
EURUSD,20030819,081100,1.1117,1.1119,1.1117,1.1119
EURUSD,20030819,081200,1.1120,1.1122,1.1120,1.1122
EURUSD,20030819,081300,1.1123,1.1123,1.1122,1.1123
EURUSD,20030819,081400,1.1124,1.1125,1.1124,1.1125
EURUSD,20030819,081500,1.1124,1.1124,1.1124,1.1124
EURUSD,20030819,081600,1.1123,1.1123,1.1123,1.1123
EURUSD,20030819,081700,1.1122,1.1122,1.1122,1.1122
EURUSD,20030819,081800,1.1121,1.1121,1.1120,1.1120
EURUSD,20030819,081900,1.1121,1.1122,1.1121,1.1122
EURUSD,20030819,082000,1.1123,1.1123,1.1122,1.1122
EURUSD,20030819,082100,1.1123,1.1123,1.1121,1.1122
EURUSD,20030819,082200,1.1121,1.1121,1.1121,1.1121
EURUSD,20030819,082300,1.1120,1.1120,1.1119,1.1119
EURUSD,20030819,082400,1.1120,1.1120,1.1115,1.1115
EURUSD,20030819,082500,1.1114,1.1115,1.1114,1.1115
EURUSD,20030819,082600,1.1114,1.1115,1.1114,1.1115
EURUSD,20030819,082700,1.1114,1.1115,1.1114,1.1114
EURUSD,20030819,082800,1.1115,1.1116,1.1115,1.1115
EURUSD,20030819,082900,1.1116,1.1118,1.1116,1.1118
EURUSD,20030819,083000,1.1117,1.1117,1.1116,1.1117
EURUSD,20030819,083100,1.1118,1.1119,1.1117,1.1118
EURUSD,20030819,083200,1.1117,1.1117,1.1115,1.1115
EURUSD,20030819,083300,1.1114,1.1114,1.1112,1.1114
EURUSD,20030819,083400,1.1115,1.1115,1.1114,1.1114
EURUSD,20030819,083500,1.1113,1.1113,1.1105,1.1106
EURUSD,20030819,083600,1.1107,1.1110,1.1107,1.1109
EURUSD,20030819,083700,1.1110,1.1112,1.1109,1.1111
EURUSD,20030819,083800,1.1112,1.1115,1.1112,1.1113
EURUSD,20030819,083900,1.1114,1.1114,1.1111,1.1111
EURUSD,20030819,084000,1.1112,1.1112,1.1112,1.1112
EURUSD,20030819,084100,1.1111,1.1111,1.1108,1.1108
EURUSD,20030819,084200,1.1107,1.1107,1.1100,1.1100
EURUSD,20030819,084300,1.1099,1.1099,1.1092,1.1092
EURUSD,20030819,084400,1.1093,1.1093,1.1092,1.1092
EURUSD,20030819,084500,1.1091,1.1091,1.1088,1.1088
EURUSD,20030819,084600,1.1087,1.1090,1.1087,1.1090
EURUSD,20030819,084700,1.1089,1.1091,1.1089,1.1090
EURUSD,20030819,084800,1.1089,1.1090,1.1087,1.1089
EURUSD,20030819,084900,1.1090,1.1091,1.1089,1.1090
EURUSD,20030819,085000,1.1089,1.1091,1.1089,1.1090
EURUSD,20030819,085100,1.1089,1.1089,1.1087,1.1087
EURUSD,20030819,085200,1.1086,1.1086,1.1082,1.1084
EURUSD,20030819,085300,1.1083,1.1085,1.1083,1.1084
EURUSD,20030819,085400,1.1083,1.1084,1.1080,1.1081
EURUSD,20030819,085500,1.1080,1.1080,1.1078,1.1079
EURUSD,20030819,085600,1.1080,1.1085,1.1080,1.1085
EURUSD,20030819,085700,1.1086,1.1086,1.1085,1.1085
EURUSD,20030819,085800,1.1084,1.1085,1.1084,1.1085
EURUSD,20030819,085900,1.1086,1.1087,1.1086,1.1087
EURUSD,20030819,090000,1.1088,1.1090,1.1087,1.1090
EURUSD,20030819,090100,1.1089,1.1092,1.1089,1.1092
EURUSD,20030819,090200,1.1091,1.1091,1.1089,1.1089
EURUSD,20030819,090300,1.1090,1.1090,1.1089,1.1090
EURUSD,20030819,090400,1.1089,1.1090,1.1088,1.1088
EURUSD,20030819,090500,1.1087,1.1089,1.1087,1.1089
EURUSD,20030819,090600,1.1090,1.1090,1.1089,1.1090
EURUSD,20030819,090700,1.1091,1.1092,1.1090,1.1090
EURUSD,20030819,090800,1.1091,1.1091,1.1090,1.1090
EURUSD,20030819,090900,1.1091,1.1092,1.1090,1.1090
EURUSD,20030819,091000,1.1091,1.1091,1.1090,1.1090
EURUSD,20030819,091100,1.1091,1.1092,1.1090,1.1092
EURUSD,20030819,091200,1.1091,1.1094,1.1091,1.1093
EURUSD,20030819,091300,1.1094,1.1094,1.1092,1.1092
EURUSD,20030819,091400,1.1093,1.1094,1.1093,1.1094
EURUSD,20030819,091500,1.1095,1.1098,1.1095,1.1098
EURUSD,20030819,091600,1.1099,1.1099,1.1098,1.1099
EURUSD,20030819,091800,1.1100,1.1100,1.1099,1.1099
EURUSD,20030819,091900,1.1100,1.1100,1.1099,1.1099
EURUSD,20030819,092000,1.1100,1.1102,1.1100,1.1100
EURUSD,20030819,092100,1.1101,1.1101,1.1094,1.1094
EURUSD,20030819,092200,1.1093,1.1094,1.1093,1.1094
EURUSD,20030819,092300,1.1095,1.1096,1.1094,1.1096
EURUSD,20030819,092400,1.1095,1.1096,1.1094,1.1096
EURUSD,20030819,092500,1.1095,1.1095,1.1092,1.1093
EURUSD,20030819,092600,1.1092,1.1092,1.1091,1.1092
EURUSD,20030819,092700,1.1091,1.1092,1.1090,1.1091
EURUSD,20030819,092800,1.1092,1.1093,1.1092,1.1092
EURUSD,20030819,092900,1.1091,1.1091,1.1090,1.1090
EURUSD,20030819,093000,1.1091,1.1091,1.1090,1.1091
EURUSD,20030819,093100,1.1090,1.1091,1.1089,1.1089
EURUSD,20030819,093200,1.1088,1.1088,1.1087,1.1087
EURUSD,20030819,093300,1.1086,1.1086,1.1084,1.1084
EURUSD,20030819,093400,1.1083,1.1084,1.1082,1.1082
EURUSD,20030819,093500,1.1081,1.1082,1.1081,1.1081
EURUSD,20030819,093600,1.1082,1.1083,1.1082,1.1082
EURUSD,20030819,093700,1.1081,1.1083,1.1080,1.1083
EURUSD,20030819,093800,1.1084,1.1085,1.1083,1.1085
EURUSD,20030819,093900,1.1086,1.1086,1.1085,1.1085
EURUSD,20030819,094000,1.1086,1.1088,1.1086,1.1088
EURUSD,20030819,094100,1.1089,1.1090,1.1089,1.1089
EURUSD,20030819,094200,1.1090,1.1090,1.1087,1.1087
EURUSD,20030819,094400,1.1086,1.1087,1.1085,1.1087
EURUSD,20030819,094500,1.1086,1.1086,1.1085,1.1086
EURUSD,20030819,094600,1.1085,1.1085,1.1083,1.1084
EURUSD,20030819,094700,1.1085,1.1085,1.1084,1.1085
EURUSD,20030819,094800,1.1086,1.1087,1.1086,1.1086
EURUSD,20030819,094900,1.1087,1.1087,1.1086,1.1087
EURUSD,20030819,095100,1.1086,1.1087,1.1085,1.1085
EURUSD,20030819,095200,1.1086,1.1087,1.1085,1.1086
EURUSD,20030819,095300,1.1085,1.1086,1.1085,1.1086
EURUSD,20030819,095400,1.1087,1.1087,1.1085,1.1086
EURUSD,20030819,095500,1.1085,1.1086,1.1085,1.1085
EURUSD,20030819,095600,1.1086,1.1086,1.1085,1.1085
EURUSD,20030819,095700,1.1086,1.1088,1.1086,1.1088
EURUSD,20030819,095800,1.1087,1.1087,1.1085,1.1085
EURUSD,20030819,095900,1.1086,1.1086,1.1086,1.1086
EURUSD,20030819,100000,1.1085,1.1089,1.1085,1.1089
EURUSD,20030819,100100,1.1090,1.1090,1.1088,1.1088
EURUSD,20030819,100200,1.1087,1.1089,1.1087,1.1089
EURUSD,20030819,100300,1.1088,1.1088,1.1088,1.1088
EURUSD,20030819,100400,1.1087,1.1090,1.1087,1.1089
EURUSD,20030819,100500,1.1090,1.1090,1.1087,1.1087
EURUSD,20030819,100600,1.1088,1.1089,1.1087,1.1089
EURUSD,20030819,100700,1.1088,1.1089,1.1088,1.1089
EURUSD,20030819,100800,1.1088,1.1089,1.1087,1.1089
EURUSD,20030819,100900,1.1088,1.1088,1.1087,1.1088
EURUSD,20030819,101000,1.1089,1.1091,1.1089,1.1090
EURUSD,20030819,101100,1.1091,1.1091,1.1090,1.1090
EURUSD,20030819,101200,1.1091,1.1091,1.1089,1.1089
EURUSD,20030819,101300,1.1088,1.1089,1.1088,1.1089
EURUSD,20030819,101400,1.1090,1.1090,1.1090,1.1090
EURUSD,20030819,101500,1.1089,1.1089,1.1087,1.1087
EURUSD,20030819,101600,1.1088,1.1089,1.1088,1.1089
EURUSD,20030819,101700,1.1090,1.1090,1.1090,1.1090
EURUSD,20030819,101800,1.1091,1.1092,1.1091,1.1092
EURUSD,20030819,101900,1.1091,1.1092,1.1091,1.1091
EURUSD,20030819,102000,1.1092,1.1092,1.1091,1.1091
EURUSD,20030819,102100,1.1092,1.1092,1.1092,1.1092
EURUSD,20030819,102200,1.1091,1.1092,1.1091,1.1092
EURUSD,20030819,102400,1.1091,1.1092,1.1091,1.1092
EURUSD,20030819,102500,1.1091,1.1091,1.1091,1.1091
EURUSD,20030819,102700,1.1090,1.1091,1.1090,1.1090
EURUSD,20030819,102800,1.1091,1.1091,1.1090,1.1091
EURUSD,20030819,102900,1.1090,1.1091,1.1090,1.1091
EURUSD,20030819,103100,1.1092,1.1092,1.1090,1.1091
EURUSD,20030819,103200,1.1090,1.1090,1.1089,1.1090
EURUSD,20030819,103400,1.1091,1.1091,1.1090,1.1091
EURUSD,20030819,103500,1.1090,1.1091,1.1090,1.1090
EURUSD,20030819,103600,1.1089,1.1090,1.1088,1.1089
EURUSD,20030819,103700,1.1088,1.1089,1.1087,1.1088
EURUSD,20030819,103800,1.1087,1.1090,1.1087,1.1089
EURUSD,20030819,103900,1.1090,1.1090,1.1089,1.1089
EURUSD,20030819,104000,1.1090,1.1092,1.1090,1.1092
EURUSD,20030819,104100,1.1091,1.1092,1.1091,1.1092
EURUSD,20030819,104200,1.1091,1.1092,1.1091,1.1092
EURUSD,20030819,104300,1.1091,1.1093,1.1091,1.1092
EURUSD,20030819,104400,1.1091,1.1092,1.1091,1.1092
EURUSD,20030819,104500,1.1091,1.1092,1.1091,1.1092
EURUSD,20030819,104600,1.1091,1.1093,1.1091,1.1093
EURUSD,20030819,104700,1.1092,1.1093,1.1092,1.1092
EURUSD,20030819,104800,1.1093,1.1094,1.1091,1.1094
EURUSD,20030819,104900,1.1095,1.1096,1.1095,1.1095
EURUSD,20030819,105000,1.1094,1.1095,1.1094,1.1095
EURUSD,20030819,105100,1.1094,1.1097,1.1094,1.1097
EURUSD,20030819,105200,1.1096,1.1098,1.1095,1.1098
EURUSD,20030819,105300,1.1097,1.1098,1.1097,1.1097
EURUSD,20030819,105500,1.1098,1.1099,1.1098,1.1099
EURUSD,20030819,105600,1.1100,1.1100,1.1100,1.1100
EURUSD,20030819,105700,1.1101,1.1105,1.1100,1.1104
EURUSD,20030819,105800,1.1103,1.1106,1.1103,1.1104
EURUSD,20030819,105900,1.1103,1.1105,1.1103,1.1104
EURUSD,20030819,110000,1.1103,1.1104,1.1103,1.1104
EURUSD,20030819,110100,1.1105,1.1108,1.1099,1.1101
EURUSD,20030819,110200,1.1102,1.1105,1.1102,1.1102
EURUSD,20030819,110300,1.1103,1.1104,1.1102,1.1102
EURUSD,20030819,110400,1.1101,1.1101,1.1100,1.1101
EURUSD,20030819,110500,1.1102,1.1102,1.1101,1.1101
EURUSD,20030819,110600,1.1100,1.1100,1.1098,1.1099
EURUSD,20030819,110700,1.1100,1.1101,1.1100,1.1101
EURUSD,20030819,110800,1.1102,1.1102,1.1099,1.1099
EURUSD,20030819,110900,1.1098,1.1101,1.1098,1.1100
EURUSD,20030819,111000,1.1101,1.1102,1.1101,1.1102
EURUSD,20030819,111100,1.1103,1.1103,1.1102,1.1103
EURUSD,20030819,111200,1.1104,1.1104,1.1102,1.1103
EURUSD,20030819,111300,1.1104,1.1104,1.1103,1.1103
EURUSD,20030819,111500,1.1104,1.1104,1.1103,1.1103
EURUSD,20030819,111600,1.1104,1.1104,1.1103,1.1103
EURUSD,20030819,111700,1.1102,1.1102,1.1101,1.1102
EURUSD,20030819,111900,1.1101,1.1102,1.1101,1.1102
EURUSD,20030819,112000,1.1101,1.1102,1.1101,1.1102
EURUSD,20030819,112100,1.1101,1.1102,1.1101,1.1102
EURUSD,20030819,112200,1.1101,1.1103,1.1101,1.1103
EURUSD,20030819,112300,1.1104,1.1106,1.1104,1.1106
EURUSD,20030819,112400,1.1107,1.1111,1.1107,1.1111
EURUSD,20030819,112500,1.1112,1.1112,1.1111,1.1111
EURUSD,20030819,112600,1.1112,1.1114,1.1112,1.1114
EURUSD,20030819,112700,1.1113,1.1113,1.1109,1.1110
EURUSD,20030819,112800,1.1111,1.1113,1.1111,1.1112
EURUSD,20030819,112900,1.1111,1.1111,1.1109,1.1110
EURUSD,20030819,113000,1.1111,1.1113,1.1110,1.1113
EURUSD,20030819,113100,1.1112,1.1115,1.1112,1.1115
EURUSD,20030819,113200,1.1114,1.1115,1.1114,1.1115
EURUSD,20030819,113300,1.1114,1.1115,1.1114,1.1114
EURUSD,20030819,113400,1.1113,1.1113,1.1111,1.1113
EURUSD,20030819,113500,1.1112,1.1112,1.1112,1.1112
EURUSD,20030819,113600,1.1111,1.1112,1.1111,1.1111
EURUSD,20030819,113700,1.1112,1.1112,1.1112,1.1112
EURUSD,20030819,113800,1.1111,1.1112,1.1111,1.1111
EURUSD,20030819,113900,1.1112,1.1112,1.1112,1.1112
EURUSD,20030819,114000,1.1111,1.1111,1.1111,1.1111
EURUSD,20030819,114200,1.1112,1.1113,1.1112,1.1112
EURUSD,20030819,114300,1.1113,1.1113,1.1111,1.1111
EURUSD,20030819,114400,1.1110,1.1110,1.1108,1.1108
EURUSD,20030819,114500,1.1109,1.1109,1.1108,1.1108
EURUSD,20030819,114600,1.1107,1.1107,1.1106,1.1106
EURUSD,20030819,114700,1.1105,1.1106,1.1105,1.1106
EURUSD,20030819,114800,1.1105,1.1105,1.1104,1.1105
EURUSD,20030819,114900,1.1104,1.1106,1.1104,1.1106
EURUSD,20030819,115000,1.1107,1.1108,1.1107,1.1108
EURUSD,20030819,115100,1.1107,1.1108,1.1107,1.1108
EURUSD,20030819,115200,1.1109,1.1110,1.1109,1.1109
EURUSD,20030819,115300,1.1108,1.1108,1.1108,1.1108
EURUSD,20030819,115400,1.1107,1.1107,1.1107,1.1107
EURUSD,20030819,115500,1.1106,1.1108,1.1106,1.1107
EURUSD,20030819,115600,1.1106,1.1106,1.1106,1.1106
EURUSD,20030819,115800,1.1105,1.1105,1.1105,1.1105
EURUSD,20030819,115900,1.1106,1.1108,1.1106,1.1108
EURUSD,20030819,120000,1.1107,1.1108,1.1106,1.1108
EURUSD,20030819,120100,1.1107,1.1107,1.1106,1.1106
EURUSD,20030819,120200,1.1105,1.1106,1.1105,1.1105
EURUSD,20030819,120300,1.1106,1.1106,1.1106,1.1106
EURUSD,20030819,120400,1.1107,1.1108,1.1106,1.1108
EURUSD,20030819,120500,1.1109,1.1110,1.1109,1.1109
EURUSD,20030819,120600,1.1108,1.1109,1.1106,1.1106
EURUSD,20030819,120700,1.1105,1.1105,1.1104,1.1105
EURUSD,20030819,120800,1.1106,1.1106,1.1106,1.1106
EURUSD,20030819,120900,1.1107,1.1108,1.1107,1.1108
EURUSD,20030819,121000,1.1107,1.1108,1.1106,1.1108
EURUSD,20030819,121100,1.1109,1.1110,1.1108,1.1108
EURUSD,20030819,121200,1.1107,1.1108,1.1106,1.1108
EURUSD,20030819,121300,1.1109,1.1110,1.1109,1.1110
EURUSD,20030819,121400,1.1109,1.1111,1.1108,1.1108
EURUSD,20030819,121500,1.1109,1.1111,1.1109,1.1111
EURUSD,20030819,121600,1.1110,1.1111,1.1110,1.1111
EURUSD,20030819,121700,1.1110,1.1111,1.1110,1.1111
EURUSD,20030819,121800,1.1110,1.1112,1.1110,1.1112
EURUSD,20030819,121900,1.1113,1.1113,1.1112,1.1113
EURUSD,20030819,122000,1.1112,1.1114,1.1112,1.1113
EURUSD,20030819,122200,1.1112,1.1112,1.1112,1.1112
EURUSD,20030819,122300,1.1111,1.1112,1.1111,1.1112
EURUSD,20030819,122400,1.1113,1.1114,1.1113,1.1113
EURUSD,20030819,122500,1.1112,1.1114,1.1112,1.1114
EURUSD,20030819,122600,1.1115,1.1115,1.1113,1.1113
EURUSD,20030819,122700,1.1114,1.1115,1.1114,1.1114
EURUSD,20030819,122800,1.1113,1.1114,1.1113,1.1114
EURUSD,20030819,122900,1.1113,1.1113,1.1113,1.1113
EURUSD,20030819,123000,1.1112,1.1113,1.1111,1.1111
EURUSD,20030819,123100,1.1110,1.1110,1.1110,1.1110
EURUSD,20030819,123200,1.1109,1.1109,1.1108,1.1108
EURUSD,20030819,123300,1.1109,1.1109,1.1109,1.1109
EURUSD,20030819,123400,1.1108,1.1109,1.1108,1.1108
EURUSD,20030819,123600,1.1109,1.1111,1.1109,1.1111
EURUSD,20030819,123700,1.1110,1.1111,1.1110,1.1111
EURUSD,20030819,123900,1.1112,1.1112,1.1111,1.1111
EURUSD,20030819,124000,1.1110,1.1110,1.1110,1.1110
EURUSD,20030819,124100,1.1111,1.1111,1.1111,1.1111
EURUSD,20030819,124200,1.1112,1.1112,1.1112,1.1112
EURUSD,20030819,124400,1.1111,1.1112,1.1110,1.1110
EURUSD,20030819,124600,1.1109,1.1109,1.1108,1.1108
EURUSD,20030819,124800,1.1107,1.1107,1.1106,1.1106
EURUSD,20030819,125000,1.1105,1.1106,1.1105,1.1106
EURUSD,20030819,125100,1.1105,1.1105,1.1104,1.1105
EURUSD,20030819,125200,1.1104,1.1104,1.1099,1.1099
EURUSD,20030819,125300,1.1098,1.1098,1.1095,1.1095
EURUSD,20030819,125400,1.1094,1.1095,1.1093,1.1093
EURUSD,20030819,125500,1.1092,1.1092,1.1091,1.1092
EURUSD,20030819,125600,1.1093,1.1093,1.1092,1.1093
EURUSD,20030819,125700,1.1094,1.1094,1.1092,1.1092
EURUSD,20030819,125800,1.1091,1.1092,1.1090,1.1092
EURUSD,20030819,125900,1.1093,1.1095,1.1093,1.1095
EURUSD,20030819,130000,1.1096,1.1097,1.1096,1.1097
EURUSD,20030819,130100,1.1098,1.1099,1.1098,1.1098
EURUSD,20030819,130200,1.1099,1.1099,1.1098,1.1098
EURUSD,20030819,130300,1.1099,1.1099,1.1099,1.1099
EURUSD,20030819,130400,1.1098,1.1099,1.1096,1.1097
EURUSD,20030819,130500,1.1096,1.1097,1.1096,1.1097
EURUSD,20030819,130600,1.1096,1.1098,1.1096,1.1098
EURUSD,20030819,130700,1.1097,1.1097,1.1096,1.1097
EURUSD,20030819,130800,1.1096,1.1096,1.1094,1.1094
EURUSD,20030819,130900,1.1095,1.1095,1.1095,1.1095
EURUSD,20030819,131000,1.1094,1.1095,1.1094,1.1094
EURUSD,20030819,131100,1.1095,1.1095,1.1094,1.1095
EURUSD,20030819,131200,1.1094,1.1095,1.1094,1.1095
EURUSD,20030819,131300,1.1094,1.1095,1.1094,1.1094
EURUSD,20030819,131400,1.1093,1.1093,1.1093,1.1093
EURUSD,20030819,131500,1.1092,1.1092,1.1092,1.1092
EURUSD,20030819,131600,1.1093,1.1093,1.1090,1.1090
EURUSD,20030819,131700,1.1089,1.1090,1.1087,1.1087
EURUSD,20030819,131800,1.1086,1.1086,1.1085,1.1085
EURUSD,20030819,131900,1.1084,1.1085,1.1084,1.1085
EURUSD,20030819,132000,1.1086,1.1086,1.1085,1.1085
EURUSD,20030819,132100,1.1084,1.1085,1.1084,1.1085
EURUSD,20030819,132200,1.1084,1.1085,1.1084,1.1084
EURUSD,20030819,132300,1.1083,1.1085,1.1083,1.1085
EURUSD,20030819,132400,1.1086,1.1087,1.1085,1.1087
EURUSD,20030819,132500,1.1086,1.1086,1.1085,1.1086
EURUSD,20030819,132600,1.1087,1.1087,1.1086,1.1086
EURUSD,20030819,132700,1.1087,1.1087,1.1085,1.1085
EURUSD,20030819,132800,1.1086,1.1086,1.1081,1.1081
EURUSD,20030819,132900,1.1080,1.1080,1.1071,1.1071
EURUSD,20030819,133000,1.1070,1.1071,1.1069,1.1069
EURUSD,20030819,133100,1.1070,1.1070,1.1069,1.1070
EURUSD,20030819,133200,1.1071,1.1071,1.1071,1.1071
EURUSD,20030819,133300,1.1070,1.1070,1.1065,1.1065
EURUSD,20030819,133400,1.1064,1.1064,1.1061,1.1063
EURUSD,20030819,133500,1.1064,1.1064,1.1062,1.1064
EURUSD,20030819,133700,1.1063,1.1063,1.1060,1.1061
EURUSD,20030819,133800,1.1062,1.1062,1.1058,1.1059
EURUSD,20030819,133900,1.1058,1.1059,1.1056,1.1057
EURUSD,20030819,134000,1.1056,1.1062,1.1056,1.1062
EURUSD,20030819,134100,1.1063,1.1063,1.1063,1.1063
EURUSD,20030819,134200,1.1064,1.1065,1.1064,1.1065
EURUSD,20030819,134300,1.1066,1.1068,1.1065,1.1067
EURUSD,20030819,134400,1.1068,1.1068,1.1068,1.1068
EURUSD,20030819,134500,1.1067,1.1067,1.1065,1.1066
EURUSD,20030819,134600,1.1065,1.1066,1.1065,1.1066
EURUSD,20030819,134700,1.1065,1.1068,1.1065,1.1068
EURUSD,20030819,134800,1.1067,1.1068,1.1067,1.1068
EURUSD,20030819,134900,1.1069,1.1069,1.1069,1.1069
EURUSD,20030819,135000,1.1068,1.1068,1.1068,1.1068
EURUSD,20030819,135100,1.1069,1.1069,1.1068,1.1068
EURUSD,20030819,135200,1.1069,1.1069,1.1067,1.1067
EURUSD,20030819,135300,1.1066,1.1067,1.1063,1.1063
EURUSD,20030819,135400,1.1064,1.1064,1.1061,1.1062
EURUSD,20030819,135500,1.1063,1.1064,1.1062,1.1062
EURUSD,20030819,135600,1.1063,1.1065,1.1063,1.1065
EURUSD,20030819,135700,1.1064,1.1065,1.1064,1.1064
EURUSD,20030819,135800,1.1063,1.1063,1.1060,1.1062
EURUSD,20030819,135900,1.1063,1.1063,1.1062,1.1062
EURUSD,20030819,140100,1.1061,1.1062,1.1060,1.1060
EURUSD,20030819,140200,1.1059,1.1060,1.1058,1.1060
EURUSD,20030819,140300,1.1061,1.1061,1.1060,1.1060
EURUSD,20030819,140400,1.1061,1.1063,1.1060,1.1062
EURUSD,20030819,140500,1.1063,1.1063,1.1058,1.1058
EURUSD,20030819,140600,1.1057,1.1057,1.1056,1.1057
EURUSD,20030819,140700,1.1056,1.1056,1.1054,1.1055
EURUSD,20030819,140800,1.1056,1.1057,1.1056,1.1057
EURUSD,20030819,140900,1.1056,1.1057,1.1055,1.1056
EURUSD,20030819,141000,1.1055,1.1058,1.1055,1.1058
EURUSD,20030819,141100,1.1059,1.1061,1.1058,1.1061
EURUSD,20030819,141200,1.1060,1.1061,1.1060,1.1061
EURUSD,20030819,141300,1.1062,1.1064,1.1062,1.1064
EURUSD,20030819,141400,1.1063,1.1063,1.1063,1.1063
EURUSD,20030819,141500,1.1064,1.1064,1.1063,1.1063
EURUSD,20030819,141600,1.1062,1.1063,1.1062,1.1063
EURUSD,20030819,141700,1.1064,1.1065,1.1064,1.1065
EURUSD,20030819,141800,1.1064,1.1065,1.1064,1.1065
EURUSD,20030819,141900,1.1066,1.1067,1.1066,1.1067
EURUSD,20030819,142000,1.1068,1.1068,1.1065,1.1065
EURUSD,20030819,142100,1.1066,1.1066,1.1066,1.1066
EURUSD,20030819,142200,1.1065,1.1065,1.1065,1.1065
EURUSD,20030819,142300,1.1064,1.1066,1.1064,1.1065
EURUSD,20030819,142400,1.1066,1.1066,1.1065,1.1065
EURUSD,20030819,142500,1.1064,1.1066,1.1064,1.1066
EURUSD,20030819,142600,1.1065,1.1066,1.1064,1.1066
EURUSD,20030819,142700,1.1065,1.1065,1.1065,1.1065
EURUSD,20030819,142800,1.1066,1.1071,1.1066,1.1071
EURUSD,20030819,142900,1.1070,1.1070,1.1067,1.1067
EURUSD,20030819,143000,1.1068,1.1068,1.1067,1.1067
EURUSD,20030819,143100,1.1066,1.1066,1.1062,1.1063
EURUSD,20030819,143200,1.1064,1.1064,1.1059,1.1059
EURUSD,20030819,143300,1.1058,1.1059,1.1056,1.1059
EURUSD,20030819,143400,1.1060,1.1062,1.1060,1.1062
EURUSD,20030819,143500,1.1063,1.1065,1.1063,1.1065
EURUSD,20030819,143600,1.1066,1.1067,1.1066,1.1066
EURUSD,20030819,143800,1.1065,1.1065,1.1064,1.1064
EURUSD,20030819,143900,1.1063,1.1064,1.1063,1.1064
EURUSD,20030819,144000,1.1063,1.1064,1.1063,1.1064
EURUSD,20030819,144100,1.1063,1.1065,1.1063,1.1065
EURUSD,20030819,144200,1.1066,1.1067,1.1066,1.1066
EURUSD,20030819,144300,1.1067,1.1070,1.1067,1.1069
EURUSD,20030819,144400,1.1068,1.1072,1.1068,1.1071
EURUSD,20030819,144500,1.1072,1.1073,1.1072,1.1072
EURUSD,20030819,144600,1.1071,1.1073,1.1071,1.1073
EURUSD,20030819,144700,1.1072,1.1073,1.1072,1.1072
EURUSD,20030819,144800,1.1071,1.1072,1.1070,1.1071
EURUSD,20030819,144900,1.1072,1.1074,1.1071,1.1074
EURUSD,20030819,145000,1.1075,1.1075,1.1072,1.1073
EURUSD,20030819,145100,1.1072,1.1072,1.1070,1.1070
EURUSD,20030819,145200,1.1069,1.1069,1.1067,1.1067
EURUSD,20030819,145300,1.1068,1.1080,1.1068,1.1080
EURUSD,20030819,145400,1.1081,1.1084,1.1072,1.1072
EURUSD,20030819,145500,1.1071,1.1071,1.1069,1.1070
EURUSD,20030819,145600,1.1069,1.1069,1.1068,1.1069
EURUSD,20030819,145700,1.1070,1.1070,1.1066,1.1066
EURUSD,20030819,145800,1.1065,1.1066,1.1065,1.1065
EURUSD,20030819,145900,1.1066,1.1067,1.1066,1.1067
EURUSD,20030819,150000,1.1068,1.1068,1.1064,1.1064
EURUSD,20030819,150100,1.1063,1.1064,1.1063,1.1064
EURUSD,20030819,150200,1.1063,1.1063,1.1062,1.1063
EURUSD,20030819,150300,1.1064,1.1064,1.1061,1.1061
EURUSD,20030819,150400,1.1060,1.1061,1.1060,1.1061
EURUSD,20030819,150500,1.1062,1.1065,1.1062,1.1065
EURUSD,20030819,150600,1.1066,1.1069,1.1066,1.1069
EURUSD,20030819,150700,1.1068,1.1069,1.1067,1.1069
EURUSD,20030819,150800,1.1068,1.1072,1.1068,1.1072
EURUSD,20030819,150900,1.1071,1.1073,1.1071,1.1072
EURUSD,20030819,151000,1.1073,1.1073,1.1072,1.1072
EURUSD,20030819,151100,1.1071,1.1071,1.1071,1.1071
EURUSD,20030819,151200,1.1072,1.1073,1.1071,1.1073
EURUSD,20030819,151300,1.1074,1.1075,1.1074,1.1075
EURUSD,20030819,151400,1.1074,1.1074,1.1071,1.1071
EURUSD,20030819,151500,1.1072,1.1072,1.1071,1.1071
EURUSD,20030819,151600,1.1070,1.1070,1.1069,1.1070
EURUSD,20030819,151700,1.1071,1.1071,1.1068,1.1069
EURUSD,20030819,151800,1.1068,1.1070,1.1068,1.1070
EURUSD,20030819,151900,1.1071,1.1072,1.1070,1.1071
EURUSD,20030819,152000,1.1072,1.1073,1.1072,1.1073
EURUSD,20030819,152100,1.1074,1.1074,1.1073,1.1073
EURUSD,20030819,152200,1.1074,1.1074,1.1073,1.1073
EURUSD,20030819,152300,1.1074,1.1075,1.1071,1.1071
EURUSD,20030819,152400,1.1072,1.1073,1.1072,1.1072
EURUSD,20030819,152500,1.1073,1.1075,1.1072,1.1074
EURUSD,20030819,152600,1.1073,1.1075,1.1073,1.1074
EURUSD,20030819,152700,1.1075,1.1075,1.1075,1.1075
EURUSD,20030819,152800,1.1074,1.1075,1.1074,1.1074
EURUSD,20030819,152900,1.1075,1.1075,1.1074,1.1074
EURUSD,20030819,153000,1.1075,1.1076,1.1075,1.1075
EURUSD,20030819,153100,1.1076,1.1077,1.1075,1.1077
EURUSD,20030819,153200,1.1076,1.1076,1.1074,1.1074
EURUSD,20030819,153300,1.1073,1.1073,1.1072,1.1073
EURUSD,20030819,153400,1.1074,1.1074,1.1073,1.1074
EURUSD,20030819,153500,1.1075,1.1076,1.1075,1.1075
EURUSD,20030819,153600,1.1076,1.1076,1.1075,1.1076
EURUSD,20030819,153700,1.1075,1.1075,1.1074,1.1074
EURUSD,20030819,153800,1.1075,1.1078,1.1075,1.1077
EURUSD,20030819,153900,1.1078,1.1078,1.1077,1.1078
EURUSD,20030819,154000,1.1077,1.1080,1.1077,1.1080
EURUSD,20030819,154200,1.1079,1.1079,1.1078,1.1079
EURUSD,20030819,154300,1.1078,1.1078,1.1077,1.1078
EURUSD,20030819,154400,1.1077,1.1078,1.1077,1.1078
EURUSD,20030819,154500,1.1077,1.1078,1.1077,1.1077
EURUSD,20030819,154600,1.1076,1.1077,1.1073,1.1073
EURUSD,20030819,154700,1.1072,1.1075,1.1071,1.1075
EURUSD,20030819,154800,1.1076,1.1076,1.1075,1.1076
EURUSD,20030819,154900,1.1077,1.1077,1.1074,1.1075
EURUSD,20030819,155000,1.1077,1.1077,1.1076,1.1076
EURUSD,20030819,155100,1.1075,1.1075,1.1071,1.1073
EURUSD,20030819,155200,1.1072,1.1072,1.1071,1.1071
EURUSD,20030819,155300,1.1072,1.1073,1.1072,1.1073
EURUSD,20030819,155400,1.1074,1.1076,1.1074,1.1075
EURUSD,20030819,155500,1.1076,1.1077,1.1075,1.1077
EURUSD,20030819,155600,1.1076,1.1076,1.1072,1.1072
EURUSD,20030819,155700,1.1071,1.1084,1.1071,1.1084
EURUSD,20030819,155800,1.1083,1.1086,1.1080,1.1080
EURUSD,20030819,155900,1.1081,1.1085,1.1075,1.1075
EURUSD,20030819,160000,1.1074,1.1075,1.1069,1.1071
EURUSD,20030819,160100,1.1070,1.1073,1.1070,1.1072
EURUSD,20030819,160200,1.1071,1.1077,1.1071,1.1077
EURUSD,20030819,160300,1.1078,1.1084,1.1077,1.1083
EURUSD,20030819,160400,1.1084,1.1087,1.1081,1.1081
EURUSD,20030819,160500,1.1080,1.1080,1.1078,1.1078
EURUSD,20030819,160600,1.1077,1.1081,1.1077,1.1081
EURUSD,20030819,160700,1.1082,1.1089,1.1082,1.1089
EURUSD,20030819,160800,1.1087,1.1092,1.1086,1.1092
EURUSD,20030819,160900,1.1091,1.1094,1.1089,1.1094
EURUSD,20030819,161000,1.1095,1.1097,1.1094,1.1097
EURUSD,20030819,161100,1.1098,1.1098,1.1096,1.1098
EURUSD,20030819,161200,1.1097,1.1098,1.1094,1.1094
EURUSD,20030819,161300,1.1095,1.1095,1.1094,1.1094
EURUSD,20030819,161400,1.1093,1.1093,1.1093,1.1093
EURUSD,20030819,161500,1.1092,1.1094,1.1092,1.1093
EURUSD,20030819,161600,1.1094,1.1104,1.1094,1.1104
EURUSD,20030819,161700,1.1102,1.1102,1.1101,1.1101
EURUSD,20030819,161800,1.1100,1.1100,1.1094,1.1094
EURUSD,20030819,161900,1.1095,1.1099,1.1095,1.1097
EURUSD,20030819,162000,1.1096,1.1096,1.1093,1.1093
EURUSD,20030819,162100,1.1094,1.1099,1.1094,1.1099
EURUSD,20030819,162200,1.1100,1.1101,1.1099,1.1099
EURUSD,20030819,162300,1.1098,1.1098,1.1097,1.1098
EURUSD,20030819,162400,1.1097,1.1097,1.1096,1.1097
EURUSD,20030819,162500,1.1096,1.1098,1.1095,1.1095
EURUSD,20030819,162600,1.1094,1.1097,1.1094,1.1096
EURUSD,20030819,162700,1.1097,1.1099,1.1096,1.1099
EURUSD,20030819,162800,1.1100,1.1102,1.1099,1.1100
EURUSD,20030819,162900,1.1101,1.1102,1.1099,1.1102
EURUSD,20030819,163000,1.1101,1.1101,1.1100,1.1100
EURUSD,20030819,163100,1.1101,1.1103,1.1101,1.1102
EURUSD,20030819,163200,1.1101,1.1101,1.1101,1.1101
EURUSD,20030819,163300,1.1100,1.1102,1.1100,1.1102
EURUSD,20030819,163400,1.1101,1.1107,1.1101,1.1107
EURUSD,20030819,163500,1.1108,1.1110,1.1107,1.1109
EURUSD,20030819,163600,1.1108,1.1110,1.1108,1.1110
EURUSD,20030819,163700,1.1111,1.1112,1.1107,1.1107
EURUSD,20030819,163800,1.1108,1.1108,1.1102,1.1105
EURUSD,20030819,163900,1.1104,1.1104,1.1102,1.1103
EURUSD,20030819,164000,1.1102,1.1102,1.1098,1.1099
EURUSD,20030819,164100,1.1098,1.1098,1.1094,1.1094
EURUSD,20030819,164200,1.1093,1.1093,1.1089,1.1089
EURUSD,20030819,164300,1.1090,1.1090,1.1087,1.1087
EURUSD,20030819,164400,1.1086,1.1088,1.1086,1.1088
EURUSD,20030819,164500,1.1089,1.1090,1.1088,1.1089
EURUSD,20030819,164600,1.1090,1.1090,1.1088,1.1089
EURUSD,20030819,164700,1.1090,1.1091,1.1089,1.1091
EURUSD,20030819,164800,1.1090,1.1090,1.1087,1.1087
EURUSD,20030819,164900,1.1088,1.1090,1.1087,1.1089
EURUSD,20030819,165000,1.1087,1.1087,1.1084,1.1084
EURUSD,20030819,165100,1.1085,1.1085,1.1084,1.1085
EURUSD,20030819,165200,1.1084,1.1085,1.1084,1.1084
EURUSD,20030819,165300,1.1085,1.1085,1.1085,1.1085
EURUSD,20030819,165400,1.1084,1.1086,1.1084,1.1085
EURUSD,20030819,165500,1.1086,1.1087,1.1086,1.1087
EURUSD,20030819,165600,1.1086,1.1087,1.1086,1.1087
EURUSD,20030819,165700,1.1086,1.1086,1.1086,1.1086
EURUSD,20030819,165800,1.1087,1.1087,1.1085,1.1085
EURUSD,20030819,165900,1.1086,1.1087,1.1086,1.1087
EURUSD,20030819,170000,1.1086,1.1087,1.1086,1.1087
EURUSD,20030819,170100,1.1086,1.1087,1.1082,1.1082
EURUSD,20030819,170200,1.1083,1.1084,1.1082,1.1083
EURUSD,20030819,170300,1.1082,1.1083,1.1082,1.1082
EURUSD,20030819,170400,1.1081,1.1081,1.1079,1.1080
EURUSD,20030819,170500,1.1079,1.1080,1.1079,1.1080
EURUSD,20030819,170600,1.1081,1.1086,1.1080,1.1086
EURUSD,20030819,170700,1.1087,1.1087,1.1087,1.1087
EURUSD,20030819,170800,1.1088,1.1092,1.1088,1.1092
EURUSD,20030819,170900,1.1093,1.1094,1.1093,1.1093
EURUSD,20030819,171000,1.1092,1.1092,1.1092,1.1092
EURUSD,20030819,171100,1.1093,1.1093,1.1091,1.1092
EURUSD,20030819,171200,1.1091,1.1091,1.1091,1.1091
EURUSD,20030819,171300,1.1092,1.1094,1.1092,1.1093
EURUSD,20030819,171400,1.1094,1.1094,1.1092,1.1092
EURUSD,20030819,171500,1.1091,1.1092,1.1090,1.1090
EURUSD,20030819,171600,1.1091,1.1094,1.1091,1.1094
EURUSD,20030819,171700,1.1093,1.1094,1.1090,1.1091
EURUSD,20030819,171800,1.1090,1.1092,1.1090,1.1091
EURUSD,20030819,171900,1.1090,1.1091,1.1090,1.1090
EURUSD,20030819,172000,1.1091,1.1091,1.1090,1.1091
EURUSD,20030819,172100,1.1090,1.1092,1.1090,1.1092
EURUSD,20030819,172200,1.1091,1.1092,1.1090,1.1091
EURUSD,20030819,172300,1.1092,1.1092,1.1091,1.1092
EURUSD,20030819,172400,1.1093,1.1094,1.1092,1.1094
EURUSD,20030819,172500,1.1095,1.1097,1.1095,1.1096
EURUSD,20030819,172600,1.1095,1.1096,1.1095,1.1096
EURUSD,20030819,172700,1.1095,1.1095,1.1094,1.1094
EURUSD,20030819,172800,1.1095,1.1096,1.1095,1.1096
EURUSD,20030819,172900,1.1097,1.1099,1.1097,1.1098
EURUSD,20030819,173000,1.1099,1.1104,1.1099,1.1104
EURUSD,20030819,173100,1.1105,1.1108,1.1104,1.1108
EURUSD,20030819,173200,1.1109,1.1111,1.1109,1.1109
EURUSD,20030819,173300,1.1108,1.1108,1.1108,1.1108
EURUSD,20030819,173400,1.1107,1.1107,1.1105,1.1105
EURUSD,20030819,173500,1.1106,1.1106,1.1103,1.1103
EURUSD,20030819,173600,1.1104,1.1105,1.1103,1.1103
EURUSD,20030819,173700,1.1102,1.1104,1.1102,1.1104
EURUSD,20030819,173800,1.1105,1.1105,1.1104,1.1104
EURUSD,20030819,173900,1.1105,1.1105,1.1105,1.1105
EURUSD,20030819,174000,1.1106,1.1107,1.1106,1.1106
EURUSD,20030819,174100,1.1107,1.1107,1.1105,1.1105
EURUSD,20030819,174200,1.1106,1.1106,1.1106,1.1106
EURUSD,20030819,174300,1.1107,1.1108,1.1106,1.1107
EURUSD,20030819,174400,1.1108,1.1108,1.1106,1.1108
EURUSD,20030819,174500,1.1107,1.1107,1.1107,1.1107
EURUSD,20030819,174600,1.1106,1.1106,1.1106,1.1106
EURUSD,20030819,174700,1.1107,1.1108,1.1106,1.1108
EURUSD,20030819,174800,1.1107,1.1107,1.1106,1.1106
EURUSD,20030819,174900,1.1107,1.1110,1.1107,1.1109
EURUSD,20030819,175000,1.1110,1.1110,1.1109,1.1110
EURUSD,20030819,175100,1.1111,1.1111,1.1109,1.1111
EURUSD,20030819,175200,1.1112,1.1113,1.1112,1.1113
EURUSD,20030819,175300,1.1114,1.1115,1.1114,1.1115
EURUSD,20030819,175400,1.1116,1.1116,1.1115,1.1115
EURUSD,20030819,175500,1.1116,1.1121,1.1116,1.1121
EURUSD,20030819,175600,1.1120,1.1120,1.1118,1.1119
EURUSD,20030819,175700,1.1120,1.1120,1.1118,1.1119
EURUSD,20030819,175800,1.1118,1.1119,1.1117,1.1117
EURUSD,20030819,175900,1.1118,1.1121,1.1117,1.1121
EURUSD,20030819,180000,1.1120,1.1122,1.1120,1.1120
EURUSD,20030819,180100,1.1119,1.1120,1.1115,1.1115
EURUSD,20030819,180200,1.1116,1.1116,1.1114,1.1115
EURUSD,20030819,180300,1.1114,1.1114,1.1113,1.1114
EURUSD,20030819,180400,1.1113,1.1114,1.1113,1.1113
EURUSD,20030819,180500,1.1112,1.1113,1.1111,1.1111
EURUSD,20030819,180600,1.1110,1.1110,1.1110,1.1110
EURUSD,20030819,180700,1.1111,1.1111,1.1109,1.1110
EURUSD,20030819,180800,1.1109,1.1109,1.1106,1.1106
EURUSD,20030819,180900,1.1105,1.1106,1.1105,1.1105
EURUSD,20030819,181000,1.1106,1.1106,1.1103,1.1103
EURUSD,20030819,181100,1.1102,1.1105,1.1102,1.1104
EURUSD,20030819,181200,1.1103,1.1104,1.1103,1.1104
EURUSD,20030819,181300,1.1105,1.1106,1.1104,1.1106
EURUSD,20030819,181400,1.1107,1.1110,1.1107,1.1110
EURUSD,20030819,181500,1.1111,1.1111,1.1108,1.1109
EURUSD,20030819,181600,1.1110,1.1113,1.1110,1.1112
EURUSD,20030819,181700,1.1111,1.1112,1.1111,1.1112
EURUSD,20030819,181800,1.1113,1.1116,1.1113,1.1116
EURUSD,20030819,181900,1.1115,1.1119,1.1115,1.1115
EURUSD,20030819,182000,1.1116,1.1118,1.1116,1.1118
EURUSD,20030819,182100,1.1119,1.1122,1.1119,1.1122
EURUSD,20030819,182200,1.1123,1.1127,1.1123,1.1126
EURUSD,20030819,182300,1.1127,1.1130,1.1126,1.1130
EURUSD,20030819,182400,1.1131,1.1132,1.1127,1.1127
EURUSD,20030819,182500,1.1126,1.1126,1.1122,1.1124
EURUSD,20030819,182600,1.1123,1.1123,1.1122,1.1123
EURUSD,20030819,182700,1.1124,1.1127,1.1124,1.1127
EURUSD,20030819,182800,1.1128,1.1129,1.1125,1.1125
EURUSD,20030819,182900,1.1126,1.1126,1.1123,1.1124
EURUSD,20030819,183000,1.1125,1.1128,1.1125,1.1126
EURUSD,20030819,183100,1.1125,1.1126,1.1125,1.1126
EURUSD,20030819,183200,1.1125,1.1127,1.1125,1.1125
EURUSD,20030819,183300,1.1126,1.1126,1.1124,1.1126
EURUSD,20030819,183400,1.1127,1.1127,1.1124,1.1124
EURUSD,20030819,183500,1.1125,1.1125,1.1123,1.1123
EURUSD,20030819,183600,1.1122,1.1123,1.1122,1.1123
EURUSD,20030819,183700,1.1124,1.1125,1.1124,1.1125
EURUSD,20030819,183800,1.1124,1.1124,1.1123,1.1123
EURUSD,20030819,183900,1.1122,1.1124,1.1122,1.1123
EURUSD,20030819,184000,1.1122,1.1125,1.1122,1.1125
EURUSD,20030819,184100,1.1124,1.1124,1.1123,1.1124
EURUSD,20030819,184200,1.1125,1.1125,1.1124,1.1125
EURUSD,20030819,184300,1.1124,1.1125,1.1124,1.1124
EURUSD,20030819,184400,1.1123,1.1123,1.1122,1.1123
EURUSD,20030819,184500,1.1124,1.1127,1.1124,1.1127
EURUSD,20030819,184600,1.1128,1.1129,1.1127,1.1129
EURUSD,20030819,184700,1.1130,1.1131,1.1129,1.1130
EURUSD,20030819,184800,1.1129,1.1129,1.1129,1.1129
EURUSD,20030819,184900,1.1128,1.1129,1.1123,1.1124
EURUSD,20030819,185000,1.1125,1.1127,1.1125,1.1127
EURUSD,20030819,185100,1.1128,1.1131,1.1128,1.1129
EURUSD,20030819,185200,1.1130,1.1130,1.1129,1.1129
EURUSD,20030819,185400,1.1128,1.1129,1.1128,1.1129
EURUSD,20030819,185500,1.1128,1.1128,1.1127,1.1127
EURUSD,20030819,185600,1.1126,1.1127,1.1126,1.1126
EURUSD,20030819,185700,1.1127,1.1127,1.1125,1.1126
EURUSD,20030819,185800,1.1125,1.1126,1.1125,1.1125
EURUSD,20030819,185900,1.1126,1.1127,1.1126,1.1126
EURUSD,20030819,190000,1.1125,1.1125,1.1123,1.1124
EURUSD,20030819,190100,1.1125,1.1126,1.1125,1.1126
EURUSD,20030819,190200,1.1127,1.1127,1.1125,1.1126
EURUSD,20030819,190300,1.1127,1.1128,1.1127,1.1128
EURUSD,20030819,190400,1.1129,1.1131,1.1128,1.1130
EURUSD,20030819,190500,1.1129,1.1132,1.1129,1.1130
EURUSD,20030819,190600,1.1129,1.1129,1.1125,1.1126
EURUSD,20030819,190700,1.1127,1.1129,1.1123,1.1123
EURUSD,20030819,190800,1.1124,1.1125,1.1124,1.1125
EURUSD,20030819,190900,1.1124,1.1124,1.1122,1.1123
EURUSD,20030819,191000,1.1124,1.1125,1.1123,1.1123
EURUSD,20030819,191100,1.1122,1.1123,1.1122,1.1123
EURUSD,20030819,191200,1.1122,1.1124,1.1122,1.1124
EURUSD,20030819,191300,1.1123,1.1125,1.1123,1.1125
EURUSD,20030819,191400,1.1126,1.1126,1.1122,1.1122
EURUSD,20030819,191500,1.1121,1.1123,1.1120,1.1123
EURUSD,20030819,191600,1.1124,1.1124,1.1120,1.1121
EURUSD,20030819,191700,1.1120,1.1120,1.1117,1.1120
EURUSD,20030819,191800,1.1121,1.1121,1.1120,1.1120
EURUSD,20030819,191900,1.1119,1.1121,1.1119,1.1119
EURUSD,20030819,192000,1.1118,1.1119,1.1117,1.1117
EURUSD,20030819,192100,1.1118,1.1121,1.1118,1.1120
EURUSD,20030819,192200,1.1119,1.1120,1.1118,1.1120
EURUSD,20030819,192300,1.1119,1.1121,1.1119,1.1121
EURUSD,20030819,192400,1.1120,1.1122,1.1120,1.1121
EURUSD,20030819,192500,1.1120,1.1121,1.1120,1.1120
EURUSD,20030819,192600,1.1121,1.1122,1.1121,1.1122
EURUSD,20030819,192700,1.1121,1.1121,1.1120,1.1120
EURUSD,20030819,192800,1.1119,1.1121,1.1117,1.1121
EURUSD,20030819,192900,1.1120,1.1121,1.1119,1.1119
EURUSD,20030819,193000,1.1120,1.1122,1.1120,1.1120
EURUSD,20030819,193100,1.1121,1.1122,1.1120,1.1121
EURUSD,20030819,193200,1.1120,1.1125,1.1120,1.1125
EURUSD,20030819,193300,1.1126,1.1126,1.1125,1.1126
EURUSD,20030819,193400,1.1125,1.1126,1.1124,1.1124
EURUSD,20030819,193500,1.1123,1.1126,1.1123,1.1126
EURUSD,20030819,193600,1.1125,1.1127,1.1125,1.1127
EURUSD,20030819,193700,1.1126,1.1127,1.1126,1.1127
EURUSD,20030819,193900,1.1126,1.1127,1.1125,1.1127
EURUSD,20030819,194100,1.1128,1.1130,1.1128,1.1129
EURUSD,20030819,194200,1.1130,1.1130,1.1129,1.1130
EURUSD,20030819,194300,1.1131,1.1131,1.1129,1.1130
EURUSD,20030819,194400,1.1129,1.1132,1.1129,1.1132
EURUSD,20030819,194500,1.1133,1.1135,1.1132,1.1135
EURUSD,20030819,194600,1.1136,1.1136,1.1132,1.1132
EURUSD,20030819,194700,1.1134,1.1135,1.1132,1.1135
EURUSD,20030819,194800,1.1136,1.1136,1.1133,1.1133
EURUSD,20030819,194900,1.1134,1.1135,1.1134,1.1135
EURUSD,20030819,195000,1.1134,1.1134,1.1132,1.1132
EURUSD,20030819,195100,1.1131,1.1131,1.1129,1.1129
EURUSD,20030819,195200,1.1128,1.1129,1.1127,1.1128
EURUSD,20030819,195300,1.1129,1.1129,1.1128,1.1129
EURUSD,20030819,195400,1.1130,1.1133,1.1130,1.1132
EURUSD,20030819,195500,1.1133,1.1133,1.1130,1.1131
EURUSD,20030819,195600,1.1130,1.1130,1.1129,1.1129
EURUSD,20030819,195700,1.1127,1.1129,1.1127,1.1129
EURUSD,20030819,195800,1.1128,1.1128,1.1126,1.1126
EURUSD,20030819,195900,1.1125,1.1126,1.1123,1.1124
EURUSD,20030819,200000,1.1123,1.1125,1.1123,1.1125
EURUSD,20030819,200100,1.1126,1.1127,1.1126,1.1126
EURUSD,20030819,200300,1.1125,1.1127,1.1125,1.1127
EURUSD,20030819,200400,1.1128,1.1128,1.1127,1.1127
EURUSD,20030819,200500,1.1128,1.1130,1.1127,1.1129
EURUSD,20030819,200600,1.1127,1.1127,1.1126,1.1126
EURUSD,20030819,200700,1.1127,1.1127,1.1126,1.1126
EURUSD,20030819,200800,1.1125,1.1126,1.1124,1.1124
EURUSD,20030819,200900,1.1123,1.1125,1.1123,1.1123
EURUSD,20030819,201100,1.1124,1.1125,1.1124,1.1124
EURUSD,20030819,201200,1.1123,1.1125,1.1123,1.1125
EURUSD,20030819,201300,1.1126,1.1128,1.1126,1.1127
EURUSD,20030819,201400,1.1126,1.1126,1.1126,1.1126
EURUSD,20030819,201500,1.1127,1.1127,1.1125,1.1125
EURUSD,20030819,201600,1.1126,1.1126,1.1122,1.1123
EURUSD,20030819,201700,1.1122,1.1123,1.1121,1.1123
EURUSD,20030819,201900,1.1122,1.1123,1.1122,1.1123
EURUSD,20030819,202000,1.1122,1.1123,1.1122,1.1123
EURUSD,20030819,202100,1.1124,1.1126,1.1124,1.1126
EURUSD,20030819,202200,1.1125,1.1126,1.1125,1.1126
EURUSD,20030819,202300,1.1125,1.1125,1.1123,1.1125
EURUSD,20030819,202400,1.1124,1.1126,1.1123,1.1124
EURUSD,20030819,202500,1.1125,1.1129,1.1125,1.1128
EURUSD,20030819,202600,1.1127,1.1129,1.1127,1.1129
EURUSD,20030819,202700,1.1130,1.1130,1.1129,1.1129
EURUSD,20030819,202800,1.1128,1.1129,1.1128,1.1129
EURUSD,20030819,202900,1.1128,1.1128,1.1127,1.1127
EURUSD,20030819,203000,1.1128,1.1128,1.1128,1.1128
EURUSD,20030819,203100,1.1127,1.1127,1.1127,1.1127
EURUSD,20030819,203200,1.1128,1.1130,1.1128,1.1130
EURUSD,20030819,203300,1.1131,1.1131,1.1130,1.1131
EURUSD,20030819,203400,1.1130,1.1131,1.1130,1.1131
EURUSD,20030819,203500,1.1130,1.1130,1.1129,1.1129
EURUSD,20030819,203600,1.1130,1.1134,1.1130,1.1134
EURUSD,20030819,203700,1.1133,1.1136,1.1133,1.1134
EURUSD,20030819,203800,1.1133,1.1135,1.1133,1.1135
EURUSD,20030819,203900,1.1134,1.1135,1.1133,1.1135
EURUSD,20030819,204100,1.1134,1.1135,1.1134,1.1134
EURUSD,20030819,204200,1.1135,1.1138,1.1133,1.1138
EURUSD,20030819,204300,1.1139,1.1139,1.1136,1.1136
EURUSD,20030819,204400,1.1137,1.1138,1.1135,1.1138
EURUSD,20030819,204500,1.1137,1.1138,1.1136,1.1137
EURUSD,20030819,204600,1.1138,1.1140,1.1138,1.1140
EURUSD,20030819,204700,1.1141,1.1142,1.1141,1.1141
EURUSD,20030819,204800,1.1142,1.1143,1.1142,1.1143
EURUSD,20030819,204900,1.1144,1.1144,1.1144,1.1144
EURUSD,20030819,205000,1.1143,1.1144,1.1142,1.1142
EURUSD,20030819,205100,1.1143,1.1145,1.1142,1.1145
EURUSD,20030819,205200,1.1144,1.1144,1.1144,1.1144
EURUSD,20030819,205300,1.1143,1.1143,1.1138,1.1138
EURUSD,20030819,205400,1.1139,1.1142,1.1139,1.1142
EURUSD,20030819,205500,1.1143,1.1144,1.1142,1.1142
EURUSD,20030819,205600,1.1141,1.1142,1.1141,1.1142
EURUSD,20030819,205700,1.1141,1.1142,1.1141,1.1142
EURUSD,20030819,205800,1.1141,1.1143,1.1141,1.1141
EURUSD,20030819,205900,1.1142,1.1142,1.1142,1.1142
EURUSD,20030819,210000,1.1143,1.1143,1.1141,1.1142
EURUSD,20030819,210100,1.1143,1.1143,1.1142,1.1142
EURUSD,20030819,210200,1.1143,1.1143,1.1143,1.1143
EURUSD,20030819,210300,1.1142,1.1142,1.1141,1.1141
EURUSD,20030819,210400,1.1140,1.1141,1.1140,1.1141
EURUSD,20030819,210500,1.1140,1.1140,1.1140,1.1140
EURUSD,20030819,210700,1.1141,1.1141,1.1139,1.1139
EURUSD,20030819,210800,1.1140,1.1140,1.1140,1.1140
EURUSD,20030819,210900,1.1139,1.1140,1.1138,1.1138
EURUSD,20030819,211300,1.1139,1.1139,1.1139,1.1139
EURUSD,20030819,211500,1.1140,1.1141,1.1140,1.1141
EURUSD,20030819,211900,1.1142,1.1143,1.1142,1.1143
EURUSD,20030819,212000,1.1142,1.1145,1.1142,1.1144
EURUSD,20030819,212100,1.1143,1.1145,1.1143,1.1145
EURUSD,20030819,212300,1.1144,1.1144,1.1141,1.1141
EURUSD,20030819,212500,1.1140,1.1141,1.1140,1.1141
EURUSD,20030819,212600,1.1140,1.1141,1.1140,1.1140
EURUSD,20030819,212900,1.1139,1.1139,1.1139,1.1139
EURUSD,20030819,213000,1.1140,1.1140,1.1139,1.1139
EURUSD,20030819,213100,1.1140,1.1140,1.1138,1.1140
EURUSD,20030819,213200,1.1141,1.1141,1.1140,1.1140
EURUSD,20030819,213400,1.1139,1.1139,1.1139,1.1139
EURUSD,20030819,213500,1.1138,1.1138,1.1135,1.1136
EURUSD,20030819,213600,1.1135,1.1135,1.1134,1.1135
EURUSD,20030819,213800,1.1134,1.1135,1.1134,1.1134
EURUSD,20030819,214000,1.1135,1.1135,1.1135,1.1135
EURUSD,20030819,214100,1.1136,1.1140,1.1136,1.1139
EURUSD,20030819,214200,1.1138,1.1138,1.1138,1.1138
EURUSD,20030819,214300,1.1139,1.1140,1.1138,1.1138
EURUSD,20030819,214500,1.1137,1.1137,1.1136,1.1136
EURUSD,20030819,214600,1.1137,1.1137,1.1137,1.1137
EURUSD,20030819,214700,1.1138,1.1138,1.1136,1.1136
EURUSD,20030819,214900,1.1135,1.1135,1.1135,1.1135
EURUSD,20030819,215000,1.1134,1.1135,1.1134,1.1135
EURUSD,20030819,215100,1.1136,1.1136,1.1136,1.1136
EURUSD,20030819,215300,1.1137,1.1137,1.1136,1.1136
EURUSD,20030819,215400,1.1138,1.1138,1.1138,1.1138
EURUSD,20030819,215500,1.1137,1.1137,1.1136,1.1136
GBPUSD,20030819,000600,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030819,000700,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030819,001000,1.5899,1.5899,1.5898,1.5898
GBPUSD,20030819,001500,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030819,002000,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030819,002500,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030819,003000,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030819,003100,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030819,003400,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030819,003900,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030819,004000,1.5900,1.5901,1.5900,1.5901
GBPUSD,20030819,004500,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030819,004800,1.5900,1.5901,1.5900,1.5901
GBPUSD,20030819,005100,1.5900,1.5900,1.5900,1.5900
GBPUSD,20030819,005600,1.5900,1.5900,1.5899,1.5899
GBPUSD,20030819,005700,1.5898,1.5900,1.5898,1.5900
GBPUSD,20030819,005800,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030819,005900,1.5900,1.5900,1.5900,1.5900
GBPUSD,20030819,010000,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030819,010400,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030819,010900,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030819,011400,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030819,011900,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030819,012000,1.5897,1.5897,1.5897,1.5897
GBPUSD,20030819,012500,1.5897,1.5897,1.5897,1.5897
GBPUSD,20030819,013000,1.5897,1.5897,1.5896,1.5897
GBPUSD,20030819,013100,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030819,013600,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030819,013700,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030819,013800,1.5900,1.5900,1.5900,1.5900
GBPUSD,20030819,014000,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030819,014300,1.5897,1.5897,1.5897,1.5897
GBPUSD,20030819,014800,1.5897,1.5897,1.5897,1.5897
GBPUSD,20030819,015000,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030819,015300,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030819,015400,1.5898,1.5898,1.5897,1.5897
GBPUSD,20030819,015900,1.5897,1.5897,1.5897,1.5897
GBPUSD,20030819,020100,1.5896,1.5896,1.5896,1.5896
GBPUSD,20030819,020200,1.5895,1.5895,1.5895,1.5895
GBPUSD,20030819,020300,1.5896,1.5896,1.5896,1.5896
GBPUSD,20030819,020400,1.5895,1.5895,1.5895,1.5895
GBPUSD,20030819,020600,1.5893,1.5893,1.5892,1.5892
GBPUSD,20030819,020900,1.5891,1.5891,1.5888,1.5888
GBPUSD,20030819,021000,1.5887,1.5887,1.5885,1.5885
GBPUSD,20030819,021100,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030819,021200,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030819,021400,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030819,021700,1.5884,1.5885,1.5883,1.5883
GBPUSD,20030819,021800,1.5882,1.5884,1.5881,1.5883
GBPUSD,20030819,021900,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030819,022300,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030819,022500,1.5885,1.5888,1.5885,1.5887
GBPUSD,20030819,022600,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030819,023100,1.5885,1.5885,1.5884,1.5884
GBPUSD,20030819,023200,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030819,023300,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030819,023800,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030819,023900,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030819,024000,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030819,024100,1.5883,1.5885,1.5883,1.5885
GBPUSD,20030819,024300,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030819,024400,1.5884,1.5886,1.5884,1.5886
GBPUSD,20030819,024600,1.5887,1.5888,1.5887,1.5888
GBPUSD,20030819,024900,1.5889,1.5889,1.5888,1.5888
GBPUSD,20030819,025400,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030819,025500,1.5887,1.5887,1.5886,1.5886
GBPUSD,20030819,025600,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030819,025700,1.5888,1.5889,1.5888,1.5889
GBPUSD,20030819,025800,1.5888,1.5889,1.5888,1.5889
GBPUSD,20030819,025900,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030819,030000,1.5891,1.5891,1.5890,1.5890
GBPUSD,20030819,030100,1.5889,1.5889,1.5888,1.5888
GBPUSD,20030819,030200,1.5889,1.5889,1.5888,1.5888
GBPUSD,20030819,030500,1.5887,1.5888,1.5887,1.5888
GBPUSD,20030819,030600,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030819,030800,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030819,031000,1.5885,1.5886,1.5885,1.5886
GBPUSD,20030819,031400,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030819,031600,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030819,031700,1.5883,1.5884,1.5883,1.5883
GBPUSD,20030819,031900,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030819,032000,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030819,032200,1.5883,1.5884,1.5883,1.5883
GBPUSD,20030819,032700,1.5884,1.5884,1.5883,1.5883
GBPUSD,20030819,033200,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030819,033300,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030819,033400,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030819,033500,1.5880,1.5881,1.5880,1.5880
GBPUSD,20030819,033600,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030819,033900,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030819,034400,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030819,034700,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030819,035200,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030819,035300,1.5878,1.5878,1.5876,1.5876
GBPUSD,20030819,035500,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030819,035600,1.5876,1.5876,1.5875,1.5875
GBPUSD,20030819,035700,1.5874,1.5874,1.5870,1.5870
GBPUSD,20030819,035800,1.5869,1.5870,1.5869,1.5870
GBPUSD,20030819,040100,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030819,040400,1.5870,1.5870,1.5869,1.5869
GBPUSD,20030819,040500,1.5870,1.5872,1.5870,1.5872
GBPUSD,20030819,040600,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030819,040700,1.5872,1.5874,1.5872,1.5872
GBPUSD,20030819,040800,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030819,040900,1.5874,1.5874,1.5873,1.5873
GBPUSD,20030819,041000,1.5874,1.5876,1.5874,1.5875
GBPUSD,20030819,041100,1.5876,1.5876,1.5875,1.5876
GBPUSD,20030819,041200,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030819,041300,1.5874,1.5876,1.5874,1.5876
GBPUSD,20030819,041400,1.5875,1.5876,1.5874,1.5876
GBPUSD,20030819,041600,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030819,041700,1.5878,1.5879,1.5877,1.5878
GBPUSD,20030819,042200,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030819,042600,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030819,042700,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030819,042800,1.5875,1.5875,1.5873,1.5873
GBPUSD,20030819,042900,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030819,043100,1.5875,1.5876,1.5875,1.5876
GBPUSD,20030819,043300,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030819,043600,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030819,043700,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030819,043800,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030819,044200,1.5875,1.5877,1.5875,1.5877
GBPUSD,20030819,044300,1.5876,1.5877,1.5876,1.5877
GBPUSD,20030819,044400,1.5878,1.5878,1.5877,1.5877
GBPUSD,20030819,044600,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030819,045100,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030819,045600,1.5877,1.5878,1.5876,1.5878
GBPUSD,20030819,050100,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030819,050500,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030819,050600,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030819,051100,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030819,051600,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030819,052100,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030819,052200,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030819,052500,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030819,052600,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030819,052800,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030819,052900,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030819,053400,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030819,053900,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030819,054300,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030819,054800,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030819,055300,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030819,055800,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030819,060300,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030819,060800,1.5880,1.5881,1.5880,1.5880
GBPUSD,20030819,060900,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030819,061100,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030819,061200,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030819,061300,1.5883,1.5884,1.5883,1.5884
GBPUSD,20030819,061600,1.5885,1.5885,1.5884,1.5884
GBPUSD,20030819,061700,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030819,061900,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030819,062000,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030819,062500,1.5885,1.5887,1.5885,1.5887
GBPUSD,20030819,062600,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030819,063100,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030819,063300,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030819,063400,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030819,063700,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030819,064000,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030819,064100,1.5885,1.5887,1.5885,1.5885
GBPUSD,20030819,064200,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030819,064400,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030819,064600,1.5884,1.5884,1.5883,1.5883
GBPUSD,20030819,065100,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030819,065600,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030819,065800,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030819,070000,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030819,070200,1.5881,1.5882,1.5881,1.5882
GBPUSD,20030819,070300,1.5881,1.5882,1.5881,1.5882
GBPUSD,20030819,070400,1.5881,1.5881,1.5880,1.5880
GBPUSD,20030819,070700,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030819,070800,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030819,070900,1.5881,1.5881,1.5880,1.5880
GBPUSD,20030819,071000,1.5879,1.5879,1.5878,1.5878
GBPUSD,20030819,071200,1.5877,1.5878,1.5877,1.5877
GBPUSD,20030819,071300,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030819,071400,1.5877,1.5878,1.5876,1.5878
GBPUSD,20030819,071500,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030819,071600,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030819,071700,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030819,071800,1.5878,1.5878,1.5877,1.5878
GBPUSD,20030819,071900,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030819,072000,1.5875,1.5875,1.5874,1.5875
GBPUSD,20030819,072100,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030819,072400,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030819,072500,1.5879,1.5879,1.5878,1.5878
GBPUSD,20030819,072700,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030819,073200,1.5876,1.5877,1.5876,1.5877
GBPUSD,20030819,073600,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030819,074100,1.5876,1.5876,1.5874,1.5874
GBPUSD,20030819,074200,1.5873,1.5873,1.5872,1.5872
GBPUSD,20030819,074300,1.5871,1.5871,1.5865,1.5866
GBPUSD,20030819,074400,1.5865,1.5865,1.5864,1.5864
GBPUSD,20030819,074500,1.5863,1.5863,1.5863,1.5863
GBPUSD,20030819,074600,1.5864,1.5865,1.5864,1.5865
GBPUSD,20030819,074700,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030819,074900,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030819,075000,1.5866,1.5866,1.5865,1.5866
GBPUSD,20030819,075100,1.5867,1.5869,1.5867,1.5869
GBPUSD,20030819,075200,1.5870,1.5870,1.5868,1.5868
GBPUSD,20030819,075400,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030819,075500,1.5868,1.5870,1.5868,1.5869
GBPUSD,20030819,075600,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030819,075800,1.5869,1.5870,1.5869,1.5870
GBPUSD,20030819,075900,1.5871,1.5871,1.5870,1.5870
GBPUSD,20030819,080100,1.5869,1.5869,1.5868,1.5868
GBPUSD,20030819,080200,1.5867,1.5867,1.5866,1.5866
GBPUSD,20030819,080400,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030819,080500,1.5866,1.5867,1.5866,1.5867
GBPUSD,20030819,080600,1.5866,1.5869,1.5866,1.5869
GBPUSD,20030819,080700,1.5868,1.5869,1.5867,1.5867
GBPUSD,20030819,080800,1.5868,1.5870,1.5868,1.5870
GBPUSD,20030819,080900,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030819,081000,1.5868,1.5868,1.5867,1.5867
GBPUSD,20030819,081200,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030819,081300,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030819,081400,1.5869,1.5871,1.5869,1.5871
GBPUSD,20030819,081600,1.5870,1.5870,1.5869,1.5869
GBPUSD,20030819,081800,1.5868,1.5869,1.5868,1.5868
GBPUSD,20030819,082000,1.5867,1.5871,1.5867,1.5871
GBPUSD,20030819,082100,1.5870,1.5872,1.5869,1.5869
GBPUSD,20030819,082200,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030819,082300,1.5867,1.5869,1.5865,1.5865
GBPUSD,20030819,082400,1.5866,1.5866,1.5864,1.5864
GBPUSD,20030819,082500,1.5863,1.5863,1.5861,1.5861
GBPUSD,20030819,082600,1.5862,1.5864,1.5861,1.5864
GBPUSD,20030819,082700,1.5865,1.5869,1.5865,1.5869
GBPUSD,20030819,082800,1.5868,1.5869,1.5868,1.5868
GBPUSD,20030819,082900,1.5869,1.5869,1.5865,1.5865
GBPUSD,20030819,083000,1.5864,1.5864,1.5862,1.5862
GBPUSD,20030819,083100,1.5863,1.5864,1.5863,1.5863
GBPUSD,20030819,083200,1.5864,1.5865,1.5862,1.5862
GBPUSD,20030819,083300,1.5861,1.5864,1.5860,1.5863
GBPUSD,20030819,083400,1.5862,1.5863,1.5862,1.5863
GBPUSD,20030819,083500,1.5862,1.5862,1.5850,1.5855
GBPUSD,20030819,083600,1.5856,1.5862,1.5856,1.5860
GBPUSD,20030819,083700,1.5861,1.5862,1.5860,1.5861
GBPUSD,20030819,083800,1.5862,1.5867,1.5862,1.5864
GBPUSD,20030819,083900,1.5863,1.5863,1.5861,1.5862
GBPUSD,20030819,084000,1.5863,1.5864,1.5862,1.5863
GBPUSD,20030819,084100,1.5862,1.5864,1.5861,1.5861
GBPUSD,20030819,084200,1.5860,1.5860,1.5850,1.5851
GBPUSD,20030819,084300,1.5850,1.5855,1.5850,1.5850
GBPUSD,20030819,084400,1.5851,1.5852,1.5850,1.5850
GBPUSD,20030819,084500,1.5851,1.5851,1.5849,1.5849
GBPUSD,20030819,084600,1.5850,1.5851,1.5846,1.5851
GBPUSD,20030819,084700,1.5852,1.5853,1.5849,1.5849
GBPUSD,20030819,084800,1.5850,1.5850,1.5848,1.5850
GBPUSD,20030819,084900,1.5849,1.5851,1.5849,1.5851
GBPUSD,20030819,085000,1.5850,1.5853,1.5850,1.5852
GBPUSD,20030819,085100,1.5851,1.5851,1.5850,1.5850
GBPUSD,20030819,085200,1.5849,1.5849,1.5844,1.5845
GBPUSD,20030819,085300,1.5846,1.5846,1.5843,1.5843
GBPUSD,20030819,085400,1.5842,1.5843,1.5840,1.5841
GBPUSD,20030819,085500,1.5840,1.5843,1.5840,1.5843
GBPUSD,20030819,085600,1.5844,1.5845,1.5844,1.5845
GBPUSD,20030819,085700,1.5844,1.5845,1.5843,1.5843
GBPUSD,20030819,085800,1.5844,1.5844,1.5841,1.5841
GBPUSD,20030819,085900,1.5840,1.5843,1.5840,1.5843
GBPUSD,20030819,090000,1.5844,1.5845,1.5842,1.5844
GBPUSD,20030819,090100,1.5845,1.5846,1.5845,1.5846
GBPUSD,20030819,090200,1.5847,1.5847,1.5846,1.5847
GBPUSD,20030819,090300,1.5846,1.5848,1.5846,1.5848
GBPUSD,20030819,090400,1.5849,1.5849,1.5848,1.5848
GBPUSD,20030819,090500,1.5847,1.5847,1.5842,1.5842
GBPUSD,20030819,090600,1.5841,1.5845,1.5841,1.5844
GBPUSD,20030819,090700,1.5845,1.5846,1.5845,1.5845
GBPUSD,20030819,090800,1.5846,1.5846,1.5845,1.5845
GBPUSD,20030819,090900,1.5846,1.5847,1.5844,1.5845
GBPUSD,20030819,091000,1.5846,1.5848,1.5846,1.5848
GBPUSD,20030819,091100,1.5849,1.5851,1.5849,1.5850
GBPUSD,20030819,091200,1.5851,1.5853,1.5851,1.5852
GBPUSD,20030819,091400,1.5851,1.5853,1.5851,1.5853
GBPUSD,20030819,091500,1.5854,1.5858,1.5854,1.5857
GBPUSD,20030819,091600,1.5858,1.5858,1.5856,1.5857
GBPUSD,20030819,091800,1.5858,1.5859,1.5857,1.5857
GBPUSD,20030819,091900,1.5858,1.5861,1.5858,1.5860
GBPUSD,20030819,092000,1.5861,1.5863,1.5861,1.5862
GBPUSD,20030819,092100,1.5861,1.5861,1.5857,1.5857
GBPUSD,20030819,092200,1.5856,1.5856,1.5855,1.5855
GBPUSD,20030819,092300,1.5856,1.5858,1.5856,1.5858
GBPUSD,20030819,092400,1.5857,1.5858,1.5856,1.5857
GBPUSD,20030819,092500,1.5856,1.5856,1.5855,1.5855
GBPUSD,20030819,092600,1.5856,1.5856,1.5854,1.5854
GBPUSD,20030819,092700,1.5853,1.5853,1.5852,1.5852
GBPUSD,20030819,092800,1.5853,1.5853,1.5852,1.5852
GBPUSD,20030819,092900,1.5851,1.5852,1.5850,1.5850
GBPUSD,20030819,093000,1.5849,1.5850,1.5849,1.5850
GBPUSD,20030819,093100,1.5849,1.5850,1.5847,1.5847
GBPUSD,20030819,093200,1.5846,1.5846,1.5846,1.5846
GBPUSD,20030819,093300,1.5845,1.5845,1.5843,1.5843
GBPUSD,20030819,093400,1.5844,1.5845,1.5841,1.5842
GBPUSD,20030819,093500,1.5841,1.5842,1.5835,1.5835
GBPUSD,20030819,093600,1.5836,1.5838,1.5836,1.5836
GBPUSD,20030819,093700,1.5835,1.5838,1.5833,1.5838
GBPUSD,20030819,093800,1.5839,1.5841,1.5838,1.5841
GBPUSD,20030819,093900,1.5842,1.5842,1.5840,1.5842
GBPUSD,20030819,094000,1.5841,1.5843,1.5841,1.5843
GBPUSD,20030819,094100,1.5844,1.5846,1.5843,1.5843
GBPUSD,20030819,094200,1.5844,1.5844,1.5842,1.5842
GBPUSD,20030819,094300,1.5841,1.5841,1.5840,1.5840
GBPUSD,20030819,094400,1.5839,1.5839,1.5835,1.5835
GBPUSD,20030819,094500,1.5834,1.5835,1.5832,1.5834
GBPUSD,20030819,094600,1.5835,1.5836,1.5834,1.5834
GBPUSD,20030819,094700,1.5835,1.5835,1.5835,1.5835
GBPUSD,20030819,094800,1.5836,1.5836,1.5835,1.5836
GBPUSD,20030819,094900,1.5837,1.5841,1.5837,1.5840
GBPUSD,20030819,095000,1.5841,1.5843,1.5841,1.5843
GBPUSD,20030819,095100,1.5842,1.5842,1.5842,1.5842
GBPUSD,20030819,095200,1.5841,1.5844,1.5841,1.5842
GBPUSD,20030819,095300,1.5840,1.5841,1.5839,1.5841
GBPUSD,20030819,095400,1.5842,1.5842,1.5842,1.5842
GBPUSD,20030819,095500,1.5841,1.5841,1.5839,1.5839
GBPUSD,20030819,095600,1.5840,1.5840,1.5837,1.5837
GBPUSD,20030819,095700,1.5836,1.5840,1.5836,1.5839
GBPUSD,20030819,095800,1.5838,1.5838,1.5838,1.5838
GBPUSD,20030819,095900,1.5839,1.5840,1.5839,1.5840
GBPUSD,20030819,100000,1.5841,1.5843,1.5841,1.5843
GBPUSD,20030819,100100,1.5844,1.5845,1.5843,1.5843
GBPUSD,20030819,100300,1.5844,1.5846,1.5843,1.5843
GBPUSD,20030819,100400,1.5844,1.5845,1.5844,1.5845
GBPUSD,20030819,100500,1.5844,1.5845,1.5844,1.5845
GBPUSD,20030819,100600,1.5846,1.5846,1.5846,1.5846
GBPUSD,20030819,100700,1.5845,1.5845,1.5845,1.5845
GBPUSD,20030819,100800,1.5846,1.5848,1.5845,1.5848
GBPUSD,20030819,100900,1.5849,1.5849,1.5848,1.5848
GBPUSD,20030819,101000,1.5849,1.5850,1.5849,1.5850
GBPUSD,20030819,101100,1.5849,1.5851,1.5849,1.5851
GBPUSD,20030819,101200,1.5852,1.5852,1.5850,1.5850
GBPUSD,20030819,101300,1.5849,1.5849,1.5849,1.5849
GBPUSD,20030819,101400,1.5850,1.5850,1.5848,1.5849
GBPUSD,20030819,101500,1.5850,1.5850,1.5849,1.5849
GBPUSD,20030819,101600,1.5850,1.5851,1.5850,1.5850
GBPUSD,20030819,101700,1.5851,1.5854,1.5850,1.5854
GBPUSD,20030819,101800,1.5855,1.5857,1.5855,1.5857
GBPUSD,20030819,101900,1.5858,1.5858,1.5853,1.5853
GBPUSD,20030819,102000,1.5852,1.5853,1.5851,1.5853
GBPUSD,20030819,102100,1.5852,1.5853,1.5852,1.5853
GBPUSD,20030819,102200,1.5852,1.5852,1.5850,1.5850
GBPUSD,20030819,102300,1.5849,1.5849,1.5849,1.5849
GBPUSD,20030819,102400,1.5848,1.5849,1.5848,1.5848
GBPUSD,20030819,102500,1.5849,1.5850,1.5849,1.5849
GBPUSD,20030819,102600,1.5848,1.5850,1.5848,1.5850
GBPUSD,20030819,102700,1.5849,1.5849,1.5849,1.5849
GBPUSD,20030819,102800,1.5848,1.5848,1.5847,1.5847
GBPUSD,20030819,102900,1.5848,1.5848,1.5847,1.5847
GBPUSD,20030819,103000,1.5846,1.5847,1.5845,1.5845
GBPUSD,20030819,103100,1.5846,1.5847,1.5846,1.5846
GBPUSD,20030819,103200,1.5845,1.5846,1.5845,1.5845
GBPUSD,20030819,103400,1.5846,1.5846,1.5845,1.5845
GBPUSD,20030819,103500,1.5846,1.5846,1.5845,1.5845
GBPUSD,20030819,103600,1.5844,1.5845,1.5844,1.5845
GBPUSD,20030819,103700,1.5844,1.5845,1.5844,1.5845
GBPUSD,20030819,103800,1.5844,1.5847,1.5844,1.5847
GBPUSD,20030819,103900,1.5848,1.5848,1.5847,1.5847
GBPUSD,20030819,104000,1.5846,1.5848,1.5846,1.5848
GBPUSD,20030819,104200,1.5849,1.5849,1.5848,1.5848
GBPUSD,20030819,104300,1.5849,1.5849,1.5849,1.5849
GBPUSD,20030819,104400,1.5850,1.5851,1.5850,1.5850
GBPUSD,20030819,104500,1.5851,1.5851,1.5848,1.5848
GBPUSD,20030819,104600,1.5849,1.5849,1.5848,1.5848
GBPUSD,20030819,104700,1.5849,1.5849,1.5847,1.5847
GBPUSD,20030819,104800,1.5846,1.5846,1.5845,1.5846
GBPUSD,20030819,104900,1.5847,1.5850,1.5847,1.5850
GBPUSD,20030819,105000,1.5849,1.5850,1.5849,1.5850
GBPUSD,20030819,105200,1.5851,1.5851,1.5851,1.5851
GBPUSD,20030819,105300,1.5850,1.5852,1.5850,1.5852
GBPUSD,20030819,105400,1.5851,1.5851,1.5850,1.5851
GBPUSD,20030819,105500,1.5850,1.5852,1.5850,1.5851
GBPUSD,20030819,105600,1.5852,1.5853,1.5850,1.5853
GBPUSD,20030819,105700,1.5852,1.5855,1.5852,1.5855
GBPUSD,20030819,105800,1.5854,1.5855,1.5854,1.5855
GBPUSD,20030819,105900,1.5854,1.5855,1.5854,1.5855
GBPUSD,20030819,110000,1.5856,1.5857,1.5856,1.5857
GBPUSD,20030819,110100,1.5858,1.5859,1.5851,1.5853
GBPUSD,20030819,110200,1.5855,1.5860,1.5854,1.5858
GBPUSD,20030819,110300,1.5857,1.5859,1.5857,1.5857
GBPUSD,20030819,110400,1.5856,1.5856,1.5851,1.5852
GBPUSD,20030819,110500,1.5851,1.5853,1.5851,1.5852
GBPUSD,20030819,110600,1.5853,1.5853,1.5851,1.5851
GBPUSD,20030819,110700,1.5852,1.5857,1.5851,1.5856
GBPUSD,20030819,110800,1.5857,1.5857,1.5855,1.5856
GBPUSD,20030819,110900,1.5855,1.5857,1.5855,1.5857
GBPUSD,20030819,111000,1.5856,1.5856,1.5855,1.5855
GBPUSD,20030819,111100,1.5856,1.5856,1.5855,1.5856
GBPUSD,20030819,111200,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030819,111400,1.5858,1.5861,1.5858,1.5859
GBPUSD,20030819,111600,1.5860,1.5861,1.5860,1.5861
GBPUSD,20030819,111700,1.5862,1.5862,1.5861,1.5862
GBPUSD,20030819,111900,1.5863,1.5863,1.5861,1.5861
GBPUSD,20030819,112000,1.5860,1.5864,1.5860,1.5863
GBPUSD,20030819,112100,1.5864,1.5865,1.5864,1.5865
GBPUSD,20030819,112200,1.5864,1.5865,1.5864,1.5864
GBPUSD,20030819,112300,1.5865,1.5865,1.5864,1.5864
GBPUSD,20030819,112400,1.5865,1.5865,1.5864,1.5865
GBPUSD,20030819,112500,1.5864,1.5865,1.5862,1.5862
GBPUSD,20030819,112600,1.5863,1.5865,1.5863,1.5864
GBPUSD,20030819,112700,1.5865,1.5865,1.5862,1.5862
GBPUSD,20030819,112800,1.5863,1.5866,1.5863,1.5866
GBPUSD,20030819,112900,1.5865,1.5865,1.5862,1.5864
GBPUSD,20030819,113000,1.5865,1.5867,1.5865,1.5867
GBPUSD,20030819,113100,1.5866,1.5868,1.5866,1.5868
GBPUSD,20030819,113200,1.5869,1.5869,1.5868,1.5868
GBPUSD,20030819,113300,1.5869,1.5869,1.5868,1.5869
GBPUSD,20030819,113400,1.5868,1.5868,1.5866,1.5867
GBPUSD,20030819,113500,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030819,113600,1.5869,1.5869,1.5868,1.5868
GBPUSD,20030819,113700,1.5867,1.5867,1.5866,1.5867
GBPUSD,20030819,113800,1.5866,1.5867,1.5866,1.5866
GBPUSD,20030819,113900,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030819,114000,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030819,114100,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030819,114300,1.5866,1.5866,1.5864,1.5865
GBPUSD,20030819,114400,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030819,114600,1.5863,1.5863,1.5857,1.5857
GBPUSD,20030819,114700,1.5856,1.5856,1.5852,1.5852
GBPUSD,20030819,114800,1.5851,1.5852,1.5850,1.5850
GBPUSD,20030819,114900,1.5851,1.5852,1.5851,1.5852
GBPUSD,20030819,115000,1.5853,1.5855,1.5853,1.5855
GBPUSD,20030819,115100,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030819,115200,1.5855,1.5859,1.5854,1.5857
GBPUSD,20030819,115300,1.5856,1.5857,1.5853,1.5853
GBPUSD,20030819,115400,1.5854,1.5855,1.5852,1.5852
GBPUSD,20030819,115500,1.5851,1.5853,1.5851,1.5852
GBPUSD,20030819,115600,1.5853,1.5853,1.5852,1.5853
GBPUSD,20030819,115700,1.5852,1.5854,1.5852,1.5854
GBPUSD,20030819,115800,1.5855,1.5855,1.5854,1.5855
GBPUSD,20030819,115900,1.5854,1.5857,1.5854,1.5857
GBPUSD,20030819,120000,1.5856,1.5857,1.5856,1.5857
GBPUSD,20030819,120100,1.5858,1.5858,1.5857,1.5857
GBPUSD,20030819,120200,1.5856,1.5857,1.5855,1.5857
GBPUSD,20030819,120300,1.5858,1.5858,1.5858,1.5858
GBPUSD,20030819,120400,1.5859,1.5860,1.5858,1.5858
GBPUSD,20030819,120500,1.5859,1.5861,1.5858,1.5860
GBPUSD,20030819,120600,1.5859,1.5860,1.5858,1.5859
GBPUSD,20030819,120700,1.5858,1.5858,1.5852,1.5852
GBPUSD,20030819,120800,1.5853,1.5854,1.5852,1.5852
GBPUSD,20030819,120900,1.5853,1.5856,1.5853,1.5856
GBPUSD,20030819,121000,1.5855,1.5858,1.5855,1.5858
GBPUSD,20030819,121100,1.5859,1.5859,1.5857,1.5858
GBPUSD,20030819,121200,1.5859,1.5859,1.5857,1.5858
GBPUSD,20030819,121300,1.5859,1.5862,1.5858,1.5862
GBPUSD,20030819,121400,1.5863,1.5863,1.5862,1.5862
GBPUSD,20030819,121600,1.5863,1.5864,1.5862,1.5864
GBPUSD,20030819,121700,1.5863,1.5864,1.5863,1.5864
GBPUSD,20030819,121800,1.5865,1.5865,1.5862,1.5863
GBPUSD,20030819,121900,1.5862,1.5863,1.5862,1.5862
GBPUSD,20030819,122000,1.5863,1.5863,1.5862,1.5862
GBPUSD,20030819,122100,1.5861,1.5862,1.5860,1.5860
GBPUSD,20030819,122200,1.5859,1.5859,1.5859,1.5859
GBPUSD,20030819,122300,1.5858,1.5858,1.5857,1.5858
GBPUSD,20030819,122400,1.5859,1.5860,1.5859,1.5860
GBPUSD,20030819,122500,1.5859,1.5860,1.5859,1.5860
GBPUSD,20030819,122600,1.5861,1.5862,1.5861,1.5862
GBPUSD,20030819,122700,1.5861,1.5862,1.5861,1.5862
GBPUSD,20030819,122800,1.5861,1.5863,1.5861,1.5863
GBPUSD,20030819,122900,1.5864,1.5864,1.5862,1.5862
GBPUSD,20030819,123000,1.5861,1.5862,1.5860,1.5860
GBPUSD,20030819,123200,1.5861,1.5861,1.5859,1.5859
GBPUSD,20030819,123300,1.5860,1.5861,1.5859,1.5861
GBPUSD,20030819,123400,1.5860,1.5862,1.5860,1.5860
GBPUSD,20030819,123500,1.5861,1.5862,1.5861,1.5861
GBPUSD,20030819,123600,1.5862,1.5862,1.5861,1.5862
GBPUSD,20030819,123800,1.5863,1.5863,1.5862,1.5863
GBPUSD,20030819,123900,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030819,124000,1.5861,1.5862,1.5861,1.5861
GBPUSD,20030819,124100,1.5862,1.5862,1.5861,1.5861
GBPUSD,20030819,124200,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030819,124300,1.5863,1.5863,1.5863,1.5863
GBPUSD,20030819,124400,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030819,124500,1.5861,1.5862,1.5861,1.5861
GBPUSD,20030819,124600,1.5862,1.5862,1.5861,1.5862
GBPUSD,20030819,124700,1.5861,1.5862,1.5861,1.5861
GBPUSD,20030819,124800,1.5860,1.5860,1.5859,1.5860
GBPUSD,20030819,124900,1.5859,1.5860,1.5857,1.5860
GBPUSD,20030819,125000,1.5859,1.5859,1.5858,1.5858
GBPUSD,20030819,125100,1.5859,1.5859,1.5857,1.5858
GBPUSD,20030819,125200,1.5857,1.5858,1.5854,1.5855
GBPUSD,20030819,125300,1.5854,1.5855,1.5852,1.5852
GBPUSD,20030819,125400,1.5851,1.5851,1.5849,1.5849
GBPUSD,20030819,125500,1.5850,1.5850,1.5848,1.5848
GBPUSD,20030819,125600,1.5849,1.5850,1.5849,1.5850
GBPUSD,20030819,125700,1.5851,1.5854,1.5851,1.5853
GBPUSD,20030819,125800,1.5854,1.5854,1.5851,1.5854
GBPUSD,20030819,125900,1.5855,1.5859,1.5855,1.5859
GBPUSD,20030819,130000,1.5860,1.5861,1.5860,1.5860
GBPUSD,20030819,130100,1.5861,1.5861,1.5860,1.5861
GBPUSD,20030819,130200,1.5860,1.5860,1.5859,1.5860
GBPUSD,20030819,130300,1.5861,1.5861,1.5860,1.5861
GBPUSD,20030819,130400,1.5860,1.5861,1.5859,1.5861
GBPUSD,20030819,130500,1.5860,1.5860,1.5859,1.5860
GBPUSD,20030819,130600,1.5861,1.5863,1.5861,1.5862
GBPUSD,20030819,130700,1.5863,1.5864,1.5862,1.5864
GBPUSD,20030819,130800,1.5863,1.5863,1.5862,1.5863
GBPUSD,20030819,131000,1.5862,1.5862,1.5861,1.5861
GBPUSD,20030819,131100,1.5860,1.5860,1.5857,1.5859
GBPUSD,20030819,131200,1.5860,1.5860,1.5858,1.5858
GBPUSD,20030819,131300,1.5859,1.5860,1.5859,1.5859
GBPUSD,20030819,131400,1.5858,1.5858,1.5857,1.5857
GBPUSD,20030819,131500,1.5858,1.5858,1.5858,1.5858
GBPUSD,20030819,131600,1.5859,1.5859,1.5857,1.5857
GBPUSD,20030819,131700,1.5858,1.5858,1.5857,1.5857
GBPUSD,20030819,131800,1.5858,1.5858,1.5857,1.5857
GBPUSD,20030819,131900,1.5858,1.5858,1.5855,1.5855
GBPUSD,20030819,132100,1.5854,1.5854,1.5852,1.5852
GBPUSD,20030819,132200,1.5853,1.5853,1.5850,1.5852
GBPUSD,20030819,132300,1.5853,1.5853,1.5852,1.5853
GBPUSD,20030819,132400,1.5854,1.5854,1.5850,1.5850
GBPUSD,20030819,132500,1.5849,1.5851,1.5849,1.5850
GBPUSD,20030819,132600,1.5851,1.5851,1.5850,1.5850
GBPUSD,20030819,132700,1.5851,1.5851,1.5850,1.5850
GBPUSD,20030819,132800,1.5851,1.5852,1.5850,1.5850
GBPUSD,20030819,132900,1.5849,1.5849,1.5841,1.5841
GBPUSD,20030819,133000,1.5840,1.5841,1.5839,1.5839
GBPUSD,20030819,133100,1.5838,1.5840,1.5837,1.5838
GBPUSD,20030819,133200,1.5837,1.5839,1.5837,1.5838
GBPUSD,20030819,133300,1.5839,1.5840,1.5836,1.5836
GBPUSD,20030819,133400,1.5835,1.5836,1.5832,1.5832
GBPUSD,20030819,133500,1.5833,1.5835,1.5833,1.5835
GBPUSD,20030819,133600,1.5834,1.5835,1.5834,1.5835
GBPUSD,20030819,133700,1.5834,1.5835,1.5833,1.5833
GBPUSD,20030819,133800,1.5834,1.5834,1.5825,1.5827
GBPUSD,20030819,133900,1.5826,1.5827,1.5826,1.5827
GBPUSD,20030819,134000,1.5828,1.5831,1.5828,1.5830
GBPUSD,20030819,134100,1.5829,1.5830,1.5829,1.5830
GBPUSD,20030819,134200,1.5831,1.5831,1.5829,1.5831
GBPUSD,20030819,134300,1.5832,1.5833,1.5832,1.5833
GBPUSD,20030819,134400,1.5834,1.5835,1.5833,1.5833
GBPUSD,20030819,134500,1.5834,1.5834,1.5830,1.5831
GBPUSD,20030819,134600,1.5830,1.5832,1.5830,1.5832
GBPUSD,20030819,134700,1.5831,1.5831,1.5830,1.5830
GBPUSD,20030819,134800,1.5829,1.5831,1.5829,1.5831
GBPUSD,20030819,134900,1.5832,1.5834,1.5832,1.5833
GBPUSD,20030819,135000,1.5832,1.5832,1.5829,1.5830
GBPUSD,20030819,135100,1.5829,1.5829,1.5826,1.5826
GBPUSD,20030819,135200,1.5827,1.5827,1.5825,1.5825
GBPUSD,20030819,135300,1.5824,1.5824,1.5822,1.5823
GBPUSD,20030819,135400,1.5822,1.5825,1.5822,1.5825
GBPUSD,20030819,135500,1.5826,1.5826,1.5823,1.5824
GBPUSD,20030819,135600,1.5825,1.5826,1.5825,1.5825
GBPUSD,20030819,135700,1.5826,1.5828,1.5826,1.5827
GBPUSD,20030819,135800,1.5826,1.5828,1.5825,1.5828
GBPUSD,20030819,135900,1.5829,1.5830,1.5828,1.5829
GBPUSD,20030819,140000,1.5828,1.5830,1.5828,1.5829
GBPUSD,20030819,140100,1.5828,1.5828,1.5826,1.5827
GBPUSD,20030819,140200,1.5826,1.5826,1.5825,1.5826
GBPUSD,20030819,140300,1.5825,1.5826,1.5824,1.5826
GBPUSD,20030819,140400,1.5825,1.5826,1.5824,1.5824
GBPUSD,20030819,140500,1.5825,1.5825,1.5821,1.5821
GBPUSD,20030819,140600,1.5820,1.5820,1.5810,1.5812
GBPUSD,20030819,140700,1.5811,1.5812,1.5809,1.5811
GBPUSD,20030819,140800,1.5813,1.5813,1.5812,1.5813
GBPUSD,20030819,140900,1.5812,1.5813,1.5812,1.5812
GBPUSD,20030819,141000,1.5811,1.5814,1.5811,1.5814
GBPUSD,20030819,141100,1.5815,1.5815,1.5814,1.5815
GBPUSD,20030819,141200,1.5816,1.5818,1.5816,1.5818
GBPUSD,20030819,141300,1.5820,1.5823,1.5820,1.5822
GBPUSD,20030819,141400,1.5823,1.5824,1.5821,1.5823
GBPUSD,20030819,141500,1.5824,1.5825,1.5823,1.5825
GBPUSD,20030819,141600,1.5824,1.5825,1.5822,1.5822
GBPUSD,20030819,141700,1.5823,1.5824,1.5822,1.5824
GBPUSD,20030819,141800,1.5825,1.5825,1.5824,1.5824
GBPUSD,20030819,141900,1.5825,1.5825,1.5824,1.5825
GBPUSD,20030819,142000,1.5826,1.5826,1.5822,1.5824
GBPUSD,20030819,142100,1.5825,1.5825,1.5824,1.5825
GBPUSD,20030819,142200,1.5824,1.5824,1.5823,1.5823
GBPUSD,20030819,142300,1.5822,1.5824,1.5822,1.5823
GBPUSD,20030819,142400,1.5822,1.5822,1.5821,1.5822
GBPUSD,20030819,142500,1.5823,1.5824,1.5822,1.5824
GBPUSD,20030819,142600,1.5825,1.5826,1.5824,1.5824
GBPUSD,20030819,142700,1.5823,1.5824,1.5823,1.5824
GBPUSD,20030819,142800,1.5825,1.5830,1.5825,1.5829
GBPUSD,20030819,142900,1.5830,1.5830,1.5829,1.5829
GBPUSD,20030819,143000,1.5830,1.5834,1.5829,1.5833
GBPUSD,20030819,143100,1.5834,1.5834,1.5829,1.5829
GBPUSD,20030819,143200,1.5830,1.5831,1.5828,1.5830
GBPUSD,20030819,143300,1.5829,1.5830,1.5828,1.5829
GBPUSD,20030819,143400,1.5830,1.5834,1.5829,1.5834
GBPUSD,20030819,143500,1.5835,1.5836,1.5835,1.5836
GBPUSD,20030819,143600,1.5837,1.5840,1.5837,1.5840
GBPUSD,20030819,143700,1.5839,1.5839,1.5838,1.5839
GBPUSD,20030819,143800,1.5840,1.5840,1.5837,1.5837
GBPUSD,20030819,143900,1.5836,1.5837,1.5835,1.5835
GBPUSD,20030819,144000,1.5836,1.5837,1.5836,1.5837
GBPUSD,20030819,144100,1.5838,1.5839,1.5838,1.5839
GBPUSD,20030819,144200,1.5840,1.5840,1.5839,1.5839
GBPUSD,20030819,144300,1.5840,1.5840,1.5838,1.5838
GBPUSD,20030819,144400,1.5837,1.5839,1.5836,1.5839
GBPUSD,20030819,144500,1.5838,1.5840,1.5838,1.5839
GBPUSD,20030819,144600,1.5838,1.5839,1.5837,1.5838
GBPUSD,20030819,144700,1.5839,1.5841,1.5839,1.5841
GBPUSD,20030819,144800,1.5840,1.5841,1.5840,1.5841
GBPUSD,20030819,144900,1.5842,1.5843,1.5841,1.5843
GBPUSD,20030819,145000,1.5842,1.5843,1.5841,1.5841
GBPUSD,20030819,145100,1.5840,1.5840,1.5838,1.5838
GBPUSD,20030819,145200,1.5837,1.5837,1.5833,1.5833
GBPUSD,20030819,145300,1.5834,1.5846,1.5833,1.5842
GBPUSD,20030819,145400,1.5841,1.5846,1.5833,1.5833
GBPUSD,20030819,145500,1.5832,1.5832,1.5828,1.5830
GBPUSD,20030819,145600,1.5829,1.5829,1.5825,1.5826
GBPUSD,20030819,145700,1.5827,1.5828,1.5824,1.5824
GBPUSD,20030819,145800,1.5823,1.5825,1.5823,1.5825
GBPUSD,20030819,145900,1.5824,1.5825,1.5824,1.5824
GBPUSD,20030819,150000,1.5823,1.5823,1.5818,1.5818
GBPUSD,20030819,150100,1.5819,1.5821,1.5819,1.5820
GBPUSD,20030819,150200,1.5819,1.5824,1.5818,1.5822
GBPUSD,20030819,150300,1.5823,1.5824,1.5821,1.5821
GBPUSD,20030819,150400,1.5822,1.5822,1.5821,1.5821
GBPUSD,20030819,150500,1.5822,1.5826,1.5821,1.5825
GBPUSD,20030819,150600,1.5824,1.5828,1.5824,1.5827
GBPUSD,20030819,150700,1.5828,1.5828,1.5826,1.5826
GBPUSD,20030819,150800,1.5825,1.5825,1.5822,1.5824
GBPUSD,20030819,150900,1.5825,1.5828,1.5825,1.5827
GBPUSD,20030819,151000,1.5828,1.5829,1.5827,1.5828
GBPUSD,20030819,151100,1.5827,1.5828,1.5827,1.5828
GBPUSD,20030819,151200,1.5829,1.5834,1.5828,1.5834
GBPUSD,20030819,151300,1.5835,1.5843,1.5835,1.5843
GBPUSD,20030819,151400,1.5845,1.5848,1.5844,1.5844
GBPUSD,20030819,151500,1.5843,1.5846,1.5843,1.5846
GBPUSD,20030819,151600,1.5845,1.5845,1.5843,1.5843
GBPUSD,20030819,151700,1.5842,1.5843,1.5841,1.5843
GBPUSD,20030819,151800,1.5842,1.5844,1.5841,1.5844
GBPUSD,20030819,151900,1.5845,1.5848,1.5845,1.5848
GBPUSD,20030819,152000,1.5847,1.5850,1.5847,1.5850
GBPUSD,20030819,152100,1.5851,1.5854,1.5850,1.5854
GBPUSD,20030819,152200,1.5855,1.5855,1.5852,1.5853
GBPUSD,20030819,152300,1.5854,1.5854,1.5852,1.5852
GBPUSD,20030819,152400,1.5851,1.5851,1.5849,1.5850
GBPUSD,20030819,152500,1.5849,1.5850,1.5848,1.5849
GBPUSD,20030819,152600,1.5848,1.5848,1.5846,1.5848
GBPUSD,20030819,152700,1.5847,1.5847,1.5846,1.5846
GBPUSD,20030819,152800,1.5845,1.5845,1.5844,1.5844
GBPUSD,20030819,152900,1.5843,1.5843,1.5840,1.5840
GBPUSD,20030819,153000,1.5839,1.5839,1.5836,1.5839
GBPUSD,20030819,153100,1.5840,1.5841,1.5838,1.5841
GBPUSD,20030819,153200,1.5840,1.5840,1.5840,1.5840
GBPUSD,20030819,153300,1.5841,1.5841,1.5840,1.5840
GBPUSD,20030819,153400,1.5839,1.5840,1.5839,1.5840
GBPUSD,20030819,153500,1.5841,1.5842,1.5841,1.5842
GBPUSD,20030819,153600,1.5841,1.5842,1.5841,1.5842
GBPUSD,20030819,153700,1.5841,1.5841,1.5839,1.5839
GBPUSD,20030819,153800,1.5840,1.5841,1.5840,1.5841
GBPUSD,20030819,153900,1.5842,1.5842,1.5842,1.5842
GBPUSD,20030819,154000,1.5841,1.5844,1.5841,1.5844
GBPUSD,20030819,154100,1.5845,1.5845,1.5843,1.5843
GBPUSD,20030819,154200,1.5844,1.5844,1.5844,1.5844
GBPUSD,20030819,154300,1.5845,1.5845,1.5845,1.5845
GBPUSD,20030819,154400,1.5844,1.5845,1.5844,1.5845
GBPUSD,20030819,154500,1.5844,1.5846,1.5844,1.5844
GBPUSD,20030819,154600,1.5843,1.5845,1.5843,1.5843
GBPUSD,20030819,154700,1.5842,1.5843,1.5841,1.5843
GBPUSD,20030819,154800,1.5842,1.5842,1.5841,1.5841
GBPUSD,20030819,154900,1.5842,1.5842,1.5840,1.5842
GBPUSD,20030819,155000,1.5841,1.5841,1.5841,1.5841
GBPUSD,20030819,155100,1.5839,1.5839,1.5834,1.5838
GBPUSD,20030819,155200,1.5837,1.5837,1.5832,1.5832
GBPUSD,20030819,155300,1.5833,1.5836,1.5833,1.5836
GBPUSD,20030819,155400,1.5837,1.5840,1.5837,1.5839
GBPUSD,20030819,155500,1.5840,1.5842,1.5840,1.5842
GBPUSD,20030819,155600,1.5841,1.5842,1.5840,1.5840
GBPUSD,20030819,155700,1.5839,1.5852,1.5839,1.5848
GBPUSD,20030819,155800,1.5847,1.5850,1.5841,1.5841
GBPUSD,20030819,155900,1.5842,1.5843,1.5830,1.5830
GBPUSD,20030819,160000,1.5831,1.5831,1.5821,1.5822
GBPUSD,20030819,160100,1.5823,1.5833,1.5823,1.5833
GBPUSD,20030819,160200,1.5832,1.5836,1.5832,1.5834
GBPUSD,20030819,160300,1.5835,1.5841,1.5835,1.5841
GBPUSD,20030819,160400,1.5840,1.5843,1.5837,1.5837
GBPUSD,20030819,160500,1.5838,1.5838,1.5835,1.5835
GBPUSD,20030819,160600,1.5836,1.5837,1.5836,1.5837
GBPUSD,20030819,160700,1.5838,1.5846,1.5838,1.5844
GBPUSD,20030819,160800,1.5845,1.5848,1.5843,1.5848
GBPUSD,20030819,160900,1.5849,1.5853,1.5849,1.5853
GBPUSD,20030819,161000,1.5854,1.5857,1.5854,1.5857
GBPUSD,20030819,161100,1.5858,1.5858,1.5857,1.5857
GBPUSD,20030819,161200,1.5856,1.5857,1.5854,1.5854
GBPUSD,20030819,161300,1.5855,1.5855,1.5853,1.5855
GBPUSD,20030819,161400,1.5854,1.5855,1.5853,1.5853
GBPUSD,20030819,161500,1.5854,1.5854,1.5852,1.5853
GBPUSD,20030819,161600,1.5854,1.5866,1.5854,1.5866
GBPUSD,20030819,161700,1.5865,1.5868,1.5865,1.5865
GBPUSD,20030819,161800,1.5864,1.5865,1.5857,1.5859
GBPUSD,20030819,161900,1.5857,1.5862,1.5857,1.5861
GBPUSD,20030819,162000,1.5860,1.5860,1.5857,1.5858
GBPUSD,20030819,162100,1.5857,1.5861,1.5857,1.5861
GBPUSD,20030819,162200,1.5862,1.5863,1.5860,1.5860
GBPUSD,20030819,162300,1.5859,1.5859,1.5857,1.5857
GBPUSD,20030819,162400,1.5856,1.5856,1.5856,1.5856
GBPUSD,20030819,162500,1.5857,1.5860,1.5857,1.5858
GBPUSD,20030819,162600,1.5857,1.5857,1.5856,1.5857
GBPUSD,20030819,162700,1.5858,1.5860,1.5858,1.5860
GBPUSD,20030819,162800,1.5861,1.5863,1.5860,1.5860
GBPUSD,20030819,162900,1.5861,1.5861,1.5859,1.5861
GBPUSD,20030819,163000,1.5860,1.5860,1.5859,1.5860
GBPUSD,20030819,163100,1.5859,1.5859,1.5859,1.5859
GBPUSD,20030819,163200,1.5860,1.5860,1.5859,1.5859
GBPUSD,20030819,163300,1.5858,1.5860,1.5858,1.5860
GBPUSD,20030819,163400,1.5861,1.5863,1.5861,1.5863
GBPUSD,20030819,163500,1.5864,1.5865,1.5864,1.5865
GBPUSD,20030819,163600,1.5864,1.5865,1.5864,1.5864
GBPUSD,20030819,163700,1.5865,1.5867,1.5861,1.5863
GBPUSD,20030819,163800,1.5862,1.5862,1.5859,1.5859
GBPUSD,20030819,163900,1.5858,1.5860,1.5858,1.5860
GBPUSD,20030819,164000,1.5858,1.5859,1.5856,1.5856
GBPUSD,20030819,164100,1.5855,1.5855,1.5848,1.5848
GBPUSD,20030819,164200,1.5847,1.5847,1.5842,1.5843
GBPUSD,20030819,164300,1.5842,1.5842,1.5841,1.5841
GBPUSD,20030819,164400,1.5842,1.5842,1.5840,1.5840
GBPUSD,20030819,164500,1.5841,1.5841,1.5841,1.5841
GBPUSD,20030819,164600,1.5842,1.5842,1.5841,1.5841
GBPUSD,20030819,164700,1.5842,1.5843,1.5841,1.5843
GBPUSD,20030819,164800,1.5842,1.5843,1.5840,1.5841
GBPUSD,20030819,164900,1.5842,1.5843,1.5842,1.5843
GBPUSD,20030819,165000,1.5844,1.5844,1.5842,1.5843
GBPUSD,20030819,165100,1.5845,1.5845,1.5845,1.5845
GBPUSD,20030819,165200,1.5843,1.5845,1.5843,1.5843
GBPUSD,20030819,165300,1.5842,1.5843,1.5842,1.5843
GBPUSD,20030819,165400,1.5842,1.5843,1.5842,1.5843
GBPUSD,20030819,165500,1.5844,1.5846,1.5844,1.5846
GBPUSD,20030819,165600,1.5845,1.5845,1.5843,1.5843
GBPUSD,20030819,165700,1.5844,1.5845,1.5843,1.5843
GBPUSD,20030819,165800,1.5845,1.5846,1.5843,1.5843
GBPUSD,20030819,165900,1.5842,1.5845,1.5842,1.5845
GBPUSD,20030819,170000,1.5846,1.5846,1.5846,1.5846
GBPUSD,20030819,170100,1.5845,1.5846,1.5844,1.5844
GBPUSD,20030819,170200,1.5843,1.5846,1.5842,1.5846
GBPUSD,20030819,170300,1.5845,1.5845,1.5845,1.5845
GBPUSD,20030819,170400,1.5843,1.5843,1.5838,1.5838
GBPUSD,20030819,170500,1.5839,1.5840,1.5839,1.5840
GBPUSD,20030819,170600,1.5841,1.5846,1.5841,1.5846
GBPUSD,20030819,170700,1.5847,1.5847,1.5846,1.5846
GBPUSD,20030819,170800,1.5847,1.5850,1.5847,1.5850
GBPUSD,20030819,170900,1.5851,1.5852,1.5850,1.5852
GBPUSD,20030819,171000,1.5851,1.5852,1.5850,1.5850
GBPUSD,20030819,171100,1.5849,1.5849,1.5846,1.5846
GBPUSD,20030819,171200,1.5847,1.5847,1.5847,1.5847
GBPUSD,20030819,171300,1.5848,1.5848,1.5848,1.5848
GBPUSD,20030819,171400,1.5847,1.5847,1.5842,1.5842
GBPUSD,20030819,171500,1.5841,1.5845,1.5841,1.5843
GBPUSD,20030819,171700,1.5844,1.5844,1.5843,1.5843
GBPUSD,20030819,171800,1.5842,1.5843,1.5842,1.5843
GBPUSD,20030819,171900,1.5842,1.5843,1.5842,1.5843
GBPUSD,20030819,172000,1.5844,1.5844,1.5843,1.5843
GBPUSD,20030819,172200,1.5842,1.5842,1.5841,1.5841
GBPUSD,20030819,172300,1.5842,1.5842,1.5841,1.5841
GBPUSD,20030819,172400,1.5842,1.5842,1.5842,1.5842
GBPUSD,20030819,172500,1.5845,1.5846,1.5844,1.5844
GBPUSD,20030819,172600,1.5843,1.5843,1.5842,1.5842
GBPUSD,20030819,172700,1.5841,1.5842,1.5840,1.5841
GBPUSD,20030819,172900,1.5843,1.5843,1.5841,1.5842
GBPUSD,20030819,173000,1.5841,1.5841,1.5841,1.5841
GBPUSD,20030819,173100,1.5842,1.5843,1.5842,1.5843
GBPUSD,20030819,173200,1.5844,1.5848,1.5844,1.5846
GBPUSD,20030819,173300,1.5847,1.5847,1.5846,1.5846
GBPUSD,20030819,173400,1.5845,1.5845,1.5845,1.5845
GBPUSD,20030819,173500,1.5846,1.5846,1.5846,1.5846
GBPUSD,20030819,173600,1.5845,1.5846,1.5845,1.5845
GBPUSD,20030819,173800,1.5846,1.5846,1.5846,1.5846
GBPUSD,20030819,174000,1.5847,1.5848,1.5847,1.5848
GBPUSD,20030819,174100,1.5847,1.5847,1.5847,1.5847
GBPUSD,20030819,174200,1.5848,1.5848,1.5847,1.5848
GBPUSD,20030819,174300,1.5849,1.5849,1.5848,1.5848
GBPUSD,20030819,174400,1.5849,1.5850,1.5848,1.5850
GBPUSD,20030819,174500,1.5851,1.5855,1.5851,1.5855
GBPUSD,20030819,174600,1.5854,1.5854,1.5852,1.5853
GBPUSD,20030819,174800,1.5854,1.5855,1.5854,1.5855
GBPUSD,20030819,174900,1.5856,1.5857,1.5855,1.5857
GBPUSD,20030819,175000,1.5856,1.5859,1.5856,1.5859
GBPUSD,20030819,175100,1.5858,1.5858,1.5855,1.5855
GBPUSD,20030819,175200,1.5856,1.5860,1.5856,1.5858
GBPUSD,20030819,175300,1.5859,1.5861,1.5858,1.5861
GBPUSD,20030819,175400,1.5862,1.5862,1.5860,1.5860
GBPUSD,20030819,175500,1.5861,1.5875,1.5861,1.5875
GBPUSD,20030819,175600,1.5874,1.5881,1.5872,1.5881
GBPUSD,20030819,175700,1.5880,1.5883,1.5880,1.5881
GBPUSD,20030819,175800,1.5880,1.5881,1.5879,1.5880
GBPUSD,20030819,175900,1.5879,1.5880,1.5876,1.5876
GBPUSD,20030819,180000,1.5877,1.5878,1.5876,1.5876
GBPUSD,20030819,180100,1.5875,1.5875,1.5871,1.5871
GBPUSD,20030819,180200,1.5870,1.5870,1.5867,1.5867
GBPUSD,20030819,180300,1.5868,1.5868,1.5867,1.5867
GBPUSD,20030819,180400,1.5868,1.5869,1.5868,1.5868
GBPUSD,20030819,180500,1.5869,1.5869,1.5867,1.5868
GBPUSD,20030819,180600,1.5867,1.5867,1.5866,1.5867
GBPUSD,20030819,180700,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030819,180800,1.5867,1.5867,1.5862,1.5862
GBPUSD,20030819,180900,1.5861,1.5863,1.5861,1.5862
GBPUSD,20030819,181000,1.5861,1.5861,1.5859,1.5859
GBPUSD,20030819,181100,1.5860,1.5861,1.5860,1.5860
GBPUSD,20030819,181200,1.5859,1.5863,1.5859,1.5862
GBPUSD,20030819,181300,1.5863,1.5867,1.5863,1.5867
GBPUSD,20030819,181400,1.5866,1.5870,1.5866,1.5870
GBPUSD,20030819,181500,1.5869,1.5869,1.5866,1.5866
GBPUSD,20030819,181600,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030819,181700,1.5868,1.5869,1.5868,1.5868
GBPUSD,20030819,181800,1.5869,1.5871,1.5869,1.5871
GBPUSD,20030819,181900,1.5870,1.5871,1.5869,1.5869
GBPUSD,20030819,182000,1.5868,1.5868,1.5865,1.5866
GBPUSD,20030819,182100,1.5867,1.5870,1.5867,1.5869
GBPUSD,20030819,182200,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030819,182300,1.5871,1.5871,1.5870,1.5871
GBPUSD,20030819,182400,1.5872,1.5874,1.5871,1.5871
GBPUSD,20030819,182500,1.5872,1.5872,1.5870,1.5870
GBPUSD,20030819,182700,1.5871,1.5874,1.5871,1.5874
GBPUSD,20030819,182800,1.5875,1.5879,1.5875,1.5876
GBPUSD,20030819,182900,1.5874,1.5875,1.5874,1.5875
GBPUSD,20030819,183000,1.5874,1.5875,1.5874,1.5874
GBPUSD,20030819,183100,1.5873,1.5874,1.5873,1.5874
GBPUSD,20030819,183200,1.5873,1.5876,1.5873,1.5875
GBPUSD,20030819,183300,1.5874,1.5876,1.5874,1.5874
GBPUSD,20030819,183400,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030819,183500,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030819,183600,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030819,183700,1.5877,1.5879,1.5877,1.5878
GBPUSD,20030819,183800,1.5879,1.5879,1.5876,1.5876
GBPUSD,20030819,183900,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030819,184000,1.5874,1.5875,1.5874,1.5874
GBPUSD,20030819,184100,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030819,184200,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030819,184500,1.5875,1.5875,1.5874,1.5875
GBPUSD,20030819,184600,1.5876,1.5879,1.5876,1.5879
GBPUSD,20030819,184700,1.5881,1.5884,1.5881,1.5883
GBPUSD,20030819,184800,1.5884,1.5884,1.5883,1.5883
GBPUSD,20030819,184900,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030819,185000,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030819,185100,1.5886,1.5892,1.5886,1.5892
GBPUSD,20030819,185200,1.5891,1.5892,1.5891,1.5892
GBPUSD,20030819,185300,1.5891,1.5892,1.5890,1.5890
GBPUSD,20030819,185400,1.5891,1.5891,1.5889,1.5890
GBPUSD,20030819,185500,1.5889,1.5890,1.5889,1.5889
GBPUSD,20030819,185600,1.5890,1.5890,1.5888,1.5889
GBPUSD,20030819,185700,1.5888,1.5888,1.5884,1.5885
GBPUSD,20030819,185800,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030819,185900,1.5885,1.5887,1.5885,1.5887
GBPUSD,20030819,190000,1.5886,1.5886,1.5884,1.5884
GBPUSD,20030819,190100,1.5885,1.5886,1.5885,1.5886
GBPUSD,20030819,190300,1.5887,1.5887,1.5884,1.5884
GBPUSD,20030819,190400,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030819,190500,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030819,190600,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030819,190700,1.5881,1.5882,1.5881,1.5881
GBPUSD,20030819,190800,1.5882,1.5882,1.5879,1.5879
GBPUSD,20030819,190900,1.5878,1.5879,1.5878,1.5879
GBPUSD,20030819,191000,1.5880,1.5880,1.5878,1.5879
GBPUSD,20030819,191100,1.5880,1.5884,1.5880,1.5884
GBPUSD,20030819,191200,1.5885,1.5886,1.5885,1.5885
GBPUSD,20030819,191300,1.5884,1.5884,1.5883,1.5884
GBPUSD,20030819,191400,1.5886,1.5886,1.5884,1.5885
GBPUSD,20030819,191500,1.5884,1.5884,1.5883,1.5884
GBPUSD,20030819,191600,1.5883,1.5884,1.5883,1.5884
GBPUSD,20030819,191700,1.5885,1.5888,1.5885,1.5886
GBPUSD,20030819,191800,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030819,191900,1.5888,1.5888,1.5886,1.5886
GBPUSD,20030819,192000,1.5885,1.5886,1.5884,1.5885
GBPUSD,20030819,192100,1.5886,1.5887,1.5886,1.5886
GBPUSD,20030819,192200,1.5887,1.5888,1.5887,1.5888
GBPUSD,20030819,192300,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030819,192400,1.5890,1.5891,1.5890,1.5891
GBPUSD,20030819,192500,1.5890,1.5891,1.5890,1.5891
GBPUSD,20030819,192600,1.5890,1.5892,1.5890,1.5892
GBPUSD,20030819,192700,1.5894,1.5895,1.5893,1.5893
GBPUSD,20030819,192800,1.5892,1.5895,1.5892,1.5895
GBPUSD,20030819,192900,1.5894,1.5894,1.5894,1.5894
GBPUSD,20030819,193000,1.5895,1.5897,1.5895,1.5897
GBPUSD,20030819,193100,1.5896,1.5896,1.5893,1.5894
GBPUSD,20030819,193200,1.5895,1.5895,1.5894,1.5895
GBPUSD,20030819,193300,1.5894,1.5895,1.5894,1.5895
GBPUSD,20030819,193400,1.5894,1.5894,1.5889,1.5889
GBPUSD,20030819,193500,1.5887,1.5887,1.5885,1.5885
GBPUSD,20030819,193600,1.5886,1.5887,1.5885,1.5886
GBPUSD,20030819,193700,1.5887,1.5887,1.5884,1.5886
GBPUSD,20030819,193800,1.5885,1.5885,1.5884,1.5885
GBPUSD,20030819,193900,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030819,194000,1.5885,1.5890,1.5885,1.5889
GBPUSD,20030819,194100,1.5888,1.5890,1.5886,1.5890
GBPUSD,20030819,194300,1.5889,1.5890,1.5889,1.5889
GBPUSD,20030819,194500,1.5888,1.5888,1.5887,1.5887
GBPUSD,20030819,194700,1.5888,1.5888,1.5887,1.5887
GBPUSD,20030819,194800,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030819,194900,1.5889,1.5890,1.5889,1.5890
GBPUSD,20030819,195000,1.5889,1.5889,1.5888,1.5888
GBPUSD,20030819,195100,1.5887,1.5887,1.5884,1.5884
GBPUSD,20030819,195200,1.5885,1.5886,1.5885,1.5886
GBPUSD,20030819,195400,1.5887,1.5888,1.5886,1.5888
GBPUSD,20030819,195500,1.5887,1.5888,1.5887,1.5888
GBPUSD,20030819,195600,1.5887,1.5888,1.5887,1.5888
GBPUSD,20030819,195700,1.5887,1.5888,1.5887,1.5888
GBPUSD,20030819,195800,1.5887,1.5887,1.5886,1.5887
GBPUSD,20030819,195900,1.5888,1.5888,1.5887,1.5887
GBPUSD,20030819,200000,1.5886,1.5886,1.5883,1.5883
GBPUSD,20030819,200100,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030819,200200,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030819,200300,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030819,200500,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030819,200600,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030819,200900,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030819,201000,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030819,201100,1.5885,1.5885,1.5881,1.5881
GBPUSD,20030819,201200,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030819,201300,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030819,201400,1.5882,1.5883,1.5880,1.5880
GBPUSD,20030819,201500,1.5881,1.5882,1.5877,1.5877
GBPUSD,20030819,201600,1.5878,1.5879,1.5878,1.5879
GBPUSD,20030819,201700,1.5878,1.5878,1.5876,1.5876
GBPUSD,20030819,201800,1.5875,1.5875,1.5873,1.5874
GBPUSD,20030819,201900,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030819,202100,1.5872,1.5874,1.5872,1.5874
GBPUSD,20030819,202200,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030819,202300,1.5876,1.5877,1.5876,1.5877
GBPUSD,20030819,202600,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030819,202700,1.5881,1.5881,1.5878,1.5878
GBPUSD,20030819,202800,1.5876,1.5876,1.5874,1.5876
GBPUSD,20030819,202900,1.5875,1.5875,1.5873,1.5873
GBPUSD,20030819,203000,1.5872,1.5874,1.5872,1.5874
GBPUSD,20030819,203100,1.5873,1.5873,1.5872,1.5873
GBPUSD,20030819,203200,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030819,203300,1.5875,1.5878,1.5874,1.5878
GBPUSD,20030819,203400,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030819,203500,1.5880,1.5882,1.5880,1.5882
GBPUSD,20030819,203600,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030819,203700,1.5882,1.5882,1.5879,1.5882
GBPUSD,20030819,203800,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030819,204000,1.5880,1.5881,1.5880,1.5880
GBPUSD,20030819,204100,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030819,204200,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030819,204300,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030819,204400,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030819,204500,1.5880,1.5881,1.5880,1.5880
GBPUSD,20030819,204600,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030819,204700,1.5880,1.5880,1.5879,1.5880
GBPUSD,20030819,204800,1.5881,1.5882,1.5881,1.5882
GBPUSD,20030819,204900,1.5881,1.5882,1.5881,1.5882
GBPUSD,20030819,205000,1.5883,1.5884,1.5882,1.5882
GBPUSD,20030819,205100,1.5883,1.5884,1.5883,1.5884
GBPUSD,20030819,205300,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030819,205400,1.5883,1.5884,1.5882,1.5883
GBPUSD,20030819,205600,1.5884,1.5884,1.5882,1.5882
GBPUSD,20030819,205700,1.5883,1.5885,1.5883,1.5885
GBPUSD,20030819,205800,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030819,205900,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030819,210000,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030819,210100,1.5882,1.5882,1.5880,1.5880
GBPUSD,20030819,210200,1.5881,1.5881,1.5880,1.5880
GBPUSD,20030819,210300,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030819,210400,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030819,210500,1.5880,1.5881,1.5880,1.5881
GBPUSD,20030819,210700,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030819,210800,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030819,210900,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030819,211400,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030819,211600,1.5881,1.5881,1.5880,1.5880
GBPUSD,20030819,211700,1.5879,1.5879,1.5878,1.5878
GBPUSD,20030819,211800,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030819,211900,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030819,212000,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030819,212100,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030819,212200,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030819,212300,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030819,212400,1.5880,1.5880,1.5878,1.5878
GBPUSD,20030819,212500,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030819,212700,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030819,212900,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030819,213400,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030819,213500,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030819,213700,1.5878,1.5878,1.5877,1.5877
GBPUSD,20030819,213800,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030819,213900,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030819,214200,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030819,214300,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030819,214500,1.5879,1.5879,1.5878,1.5878
GBPUSD,20030819,214600,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030819,215000,1.5879,1.5879,1.5878,1.5878
GBPUSD,20030819,215100,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030819,215200,1.5876,1.5876,1.5871,1.5871
GBPUSD,20030819,215400,1.5872,1.5873,1.5872,1.5873
GBPUSD,20030819,215500,1.5874,1.5874,1.5873,1.5874
GBPUSD,20030819,215600,1.5873,1.5874,1.5873,1.5874
GBPUSD,20030819,215700,1.5873,1.5874,1.5873,1.5874
GBPUSD,20030819,215900,1.5873,1.5874,1.5873,1.5873
GBPUSD,20030819,220200,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030819,220300,1.5873,1.5873,1.5872,1.5873
GBPUSD,20030819,220800,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030819,220900,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030819,221200,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030819,221400,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030819,221500,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030819,221700,1.5876,1.5876,1.5875,1.5875
GBPUSD,20030819,222200,1.5875,1.5876,1.5875,1.5876
GBPUSD,20030819,222500,1.5875,1.5876,1.5875,1.5876
GBPUSD,20030819,222600,1.5875,1.5876,1.5875,1.5875
GBPUSD,20030819,223000,1.5876,1.5876,1.5875,1.5875
GBPUSD,20030819,223100,1.5876,1.5877,1.5876,1.5876
GBPUSD,20030819,223200,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030819,223400,1.5874,1.5874,1.5872,1.5872
GBPUSD,20030819,223500,1.5873,1.5874,1.5872,1.5872
GBPUSD,20030819,223600,1.5873,1.5873,1.5872,1.5872
GBPUSD,20030819,223700,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030819,223800,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030819,223900,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030819,224100,1.5874,1.5874,1.5873,1.5873
GBPUSD,20030819,224300,1.5872,1.5873,1.5872,1.5873
GBPUSD,20030819,224500,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030819,224700,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030819,225100,1.5873,1.5873,1.5872,1.5872
GBPUSD,20030819,225200,1.5873,1.5873,1.5872,1.5872
GBPUSD,20030819,225300,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030819,225600,1.5870,1.5872,1.5870,1.5872
GBPUSD,20030819,230100,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030819,230200,1.5873,1.5873,1.5872,1.5873
GBPUSD,20030819,230500,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030819,230700,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030819,231200,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030819,231300,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030819,231800,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030819,232000,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030819,232500,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030819,232700,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030819,233100,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030819,233400,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030819,233600,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030819,233800,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030819,234000,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030819,234100,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030819,234600,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030819,234900,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030819,235000,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030819,235200,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030819,235300,1.5876,1.5876,1.5875,1.5875
GBPUSD,20030819,235800,1.5875,1.5876,1.5875,1.5876
USDCHF,20030819,000200,1.3888,1.3888,1.3888,1.3888
USDCHF,20030819,000300,1.3887,1.3887,1.3887,1.3887
USDCHF,20030819,000800,1.3887,1.3887,1.3887,1.3887
USDCHF,20030819,000900,1.3886,1.3886,1.3886,1.3886
USDCHF,20030819,001300,1.3887,1.3887,1.3887,1.3887
USDCHF,20030819,001400,1.3886,1.3886,1.3886,1.3886
USDCHF,20030819,001500,1.3887,1.3887,1.3887,1.3887
USDCHF,20030819,001700,1.3886,1.3886,1.3886,1.3886
USDCHF,20030819,001800,1.3885,1.3885,1.3885,1.3885
USDCHF,20030819,002300,1.3885,1.3886,1.3885,1.3886
USDCHF,20030819,002400,1.3885,1.3885,1.3885,1.3885
USDCHF,20030819,002700,1.3884,1.3884,1.3884,1.3884
USDCHF,20030819,003100,1.3883,1.3883,1.3883,1.3883
USDCHF,20030819,003200,1.3882,1.3883,1.3882,1.3883
USDCHF,20030819,003300,1.3882,1.3882,1.3882,1.3882
USDCHF,20030819,003500,1.3883,1.3883,1.3883,1.3883
USDCHF,20030819,003700,1.3882,1.3883,1.3882,1.3883
USDCHF,20030819,003800,1.3882,1.3882,1.3882,1.3882
USDCHF,20030819,004000,1.3883,1.3883,1.3883,1.3883
USDCHF,20030819,004300,1.3882,1.3882,1.3882,1.3882
USDCHF,20030819,004800,1.3882,1.3882,1.3882,1.3882
USDCHF,20030819,005300,1.3882,1.3883,1.3882,1.3883
USDCHF,20030819,005800,1.3884,1.3885,1.3883,1.3883
USDCHF,20030819,010100,1.3882,1.3883,1.3882,1.3883
USDCHF,20030819,010200,1.3882,1.3882,1.3882,1.3882
USDCHF,20030819,010300,1.3883,1.3883,1.3883,1.3883
USDCHF,20030819,010800,1.3883,1.3883,1.3883,1.3883
USDCHF,20030819,011000,1.3882,1.3882,1.3882,1.3882
USDCHF,20030819,011300,1.3883,1.3883,1.3883,1.3883
USDCHF,20030819,011400,1.3882,1.3883,1.3882,1.3882
USDCHF,20030819,011500,1.3881,1.3882,1.3881,1.3882
USDCHF,20030819,011700,1.3883,1.3883,1.3882,1.3882
USDCHF,20030819,011800,1.3883,1.3883,1.3883,1.3883
USDCHF,20030819,012100,1.3882,1.3885,1.3882,1.3885
USDCHF,20030819,012200,1.3886,1.3886,1.3886,1.3886
USDCHF,20030819,012400,1.3885,1.3885,1.3885,1.3885
USDCHF,20030819,012500,1.3886,1.3886,1.3886,1.3886
USDCHF,20030819,012700,1.3885,1.3886,1.3885,1.3886
USDCHF,20030819,012800,1.3885,1.3886,1.3885,1.3886
USDCHF,20030819,013200,1.3885,1.3885,1.3885,1.3885
USDCHF,20030819,013300,1.3884,1.3884,1.3884,1.3884
USDCHF,20030819,013400,1.3883,1.3883,1.3883,1.3883
USDCHF,20030819,013500,1.3884,1.3884,1.3884,1.3884
USDCHF,20030819,013800,1.3885,1.3885,1.3885,1.3885
USDCHF,20030819,014300,1.3885,1.3885,1.3884,1.3884
USDCHF,20030819,014500,1.3885,1.3887,1.3885,1.3887
USDCHF,20030819,014600,1.3886,1.3888,1.3886,1.3888
USDCHF,20030819,014700,1.3887,1.3889,1.3887,1.3889
USDCHF,20030819,014800,1.3890,1.3890,1.3889,1.3890
USDCHF,20030819,014900,1.3891,1.3892,1.3891,1.3892
USDCHF,20030819,015000,1.3891,1.3891,1.3891,1.3891
USDCHF,20030819,015100,1.3890,1.3891,1.3890,1.3891
USDCHF,20030819,015300,1.3890,1.3890,1.3890,1.3890
USDCHF,20030819,015400,1.3889,1.3889,1.3889,1.3889
USDCHF,20030819,015500,1.3890,1.3890,1.3890,1.3890
USDCHF,20030819,015600,1.3891,1.3891,1.3891,1.3891
USDCHF,20030819,015900,1.3892,1.3892,1.3892,1.3892
USDCHF,20030819,020400,1.3892,1.3892,1.3892,1.3892
USDCHF,20030819,020500,1.3893,1.3895,1.3893,1.3895
USDCHF,20030819,020600,1.3896,1.3896,1.3895,1.3895
USDCHF,20030819,020700,1.3896,1.3896,1.3896,1.3896
USDCHF,20030819,020800,1.3897,1.3897,1.3896,1.3896
USDCHF,20030819,021000,1.3895,1.3895,1.3894,1.3894
USDCHF,20030819,021100,1.3893,1.3893,1.3893,1.3893
USDCHF,20030819,021200,1.3892,1.3893,1.3892,1.3893
USDCHF,20030819,021300,1.3894,1.3894,1.3894,1.3894
USDCHF,20030819,021500,1.3895,1.3895,1.3895,1.3895
USDCHF,20030819,021700,1.3896,1.3896,1.3896,1.3896
USDCHF,20030819,021800,1.3897,1.3897,1.3896,1.3897
USDCHF,20030819,021900,1.3896,1.3897,1.3896,1.3896
USDCHF,20030819,022000,1.3897,1.3897,1.3896,1.3896
USDCHF,20030819,022100,1.3895,1.3896,1.3895,1.3896
USDCHF,20030819,022300,1.3895,1.3895,1.3893,1.3893
USDCHF,20030819,022400,1.3894,1.3894,1.3893,1.3893
USDCHF,20030819,022600,1.3894,1.3894,1.3893,1.3894
USDCHF,20030819,022900,1.3895,1.3896,1.3895,1.3896
USDCHF,20030819,023000,1.3895,1.3895,1.3895,1.3895
USDCHF,20030819,023100,1.3896,1.3896,1.3896,1.3896
USDCHF,20030819,023200,1.3895,1.3896,1.3895,1.3895
USDCHF,20030819,023300,1.3896,1.3896,1.3896,1.3896
USDCHF,20030819,023500,1.3897,1.3897,1.3897,1.3897
USDCHF,20030819,023700,1.3896,1.3896,1.3896,1.3896
USDCHF,20030819,023800,1.3895,1.3895,1.3895,1.3895
USDCHF,20030819,023900,1.3894,1.3894,1.3894,1.3894
USDCHF,20030819,024400,1.3894,1.3894,1.3894,1.3894
USDCHF,20030819,024700,1.3893,1.3894,1.3893,1.3894
USDCHF,20030819,024900,1.3893,1.3893,1.3893,1.3893
USDCHF,20030819,025000,1.3894,1.3894,1.3893,1.3893
USDCHF,20030819,025100,1.3894,1.3894,1.3894,1.3894
USDCHF,20030819,025500,1.3895,1.3895,1.3893,1.3893
USDCHF,20030819,025600,1.3892,1.3893,1.3892,1.3893
USDCHF,20030819,025700,1.3892,1.3893,1.3892,1.3893
USDCHF,20030819,025800,1.3892,1.3892,1.3889,1.3889
USDCHF,20030819,025900,1.3890,1.3890,1.3887,1.3887
USDCHF,20030819,030000,1.3888,1.3889,1.3888,1.3889
USDCHF,20030819,030100,1.3890,1.3891,1.3890,1.3890
USDCHF,20030819,030200,1.3891,1.3894,1.3891,1.3894
USDCHF,20030819,030600,1.3895,1.3895,1.3894,1.3895
USDCHF,20030819,030700,1.3896,1.3896,1.3895,1.3895
USDCHF,20030819,030800,1.3894,1.3895,1.3894,1.3894
USDCHF,20030819,030900,1.3895,1.3895,1.3894,1.3894
USDCHF,20030819,031100,1.3895,1.3895,1.3895,1.3895
USDCHF,20030819,031300,1.3896,1.3896,1.3896,1.3896
USDCHF,20030819,031500,1.3895,1.3896,1.3895,1.3895
USDCHF,20030819,031700,1.3896,1.3896,1.3896,1.3896
USDCHF,20030819,031900,1.3895,1.3895,1.3895,1.3895
USDCHF,20030819,032100,1.3896,1.3896,1.3896,1.3896
USDCHF,20030819,032300,1.3895,1.3896,1.3895,1.3896
USDCHF,20030819,032600,1.3897,1.3897,1.3897,1.3897
USDCHF,20030819,032700,1.3898,1.3899,1.3898,1.3898
USDCHF,20030819,032800,1.3897,1.3898,1.3897,1.3898
USDCHF,20030819,032900,1.3897,1.3897,1.3897,1.3897
USDCHF,20030819,033300,1.3898,1.3898,1.3898,1.3898
USDCHF,20030819,033400,1.3899,1.3901,1.3898,1.3899
USDCHF,20030819,033500,1.3900,1.3900,1.3896,1.3896
USDCHF,20030819,033700,1.3897,1.3897,1.3896,1.3896
USDCHF,20030819,033800,1.3895,1.3895,1.3894,1.3894
USDCHF,20030819,034000,1.3895,1.3895,1.3894,1.3895
USDCHF,20030819,034300,1.3896,1.3896,1.3895,1.3896
USDCHF,20030819,034400,1.3895,1.3896,1.3895,1.3896
USDCHF,20030819,034500,1.3897,1.3897,1.3897,1.3897
USDCHF,20030819,034600,1.3898,1.3900,1.3898,1.3900
USDCHF,20030819,034700,1.3899,1.3899,1.3899,1.3899
USDCHF,20030819,034800,1.3898,1.3899,1.3898,1.3899
USDCHF,20030819,034900,1.3900,1.3900,1.3899,1.3899
USDCHF,20030819,035000,1.3900,1.3900,1.3899,1.3900
USDCHF,20030819,035100,1.3901,1.3905,1.3901,1.3904
USDCHF,20030819,035200,1.3905,1.3905,1.3904,1.3905
USDCHF,20030819,035300,1.3907,1.3909,1.3907,1.3907
USDCHF,20030819,035400,1.3908,1.3908,1.3908,1.3908
USDCHF,20030819,035500,1.3907,1.3907,1.3907,1.3907
USDCHF,20030819,035600,1.3908,1.3909,1.3908,1.3908
USDCHF,20030819,035700,1.3909,1.3909,1.3909,1.3909
USDCHF,20030819,035800,1.3911,1.3911,1.3909,1.3909
USDCHF,20030819,035900,1.3910,1.3911,1.3910,1.3910
USDCHF,20030819,040000,1.3911,1.3911,1.3910,1.3911
USDCHF,20030819,040100,1.3910,1.3911,1.3910,1.3910
USDCHF,20030819,040200,1.3909,1.3914,1.3909,1.3914
USDCHF,20030819,040300,1.3915,1.3915,1.3914,1.3915
USDCHF,20030819,040400,1.3914,1.3915,1.3914,1.3915
USDCHF,20030819,040500,1.3914,1.3915,1.3913,1.3914
USDCHF,20030819,040600,1.3913,1.3913,1.3911,1.3911
USDCHF,20030819,040700,1.3910,1.3910,1.3909,1.3909
USDCHF,20030819,041000,1.3908,1.3908,1.3905,1.3905
USDCHF,20030819,041200,1.3906,1.3906,1.3906,1.3906
USDCHF,20030819,041300,1.3905,1.3905,1.3905,1.3905
USDCHF,20030819,041400,1.3904,1.3904,1.3901,1.3903
USDCHF,20030819,041500,1.3904,1.3904,1.3904,1.3904
USDCHF,20030819,041700,1.3905,1.3905,1.3904,1.3904
USDCHF,20030819,041800,1.3903,1.3903,1.3900,1.3900
USDCHF,20030819,041900,1.3901,1.3901,1.3901,1.3901
USDCHF,20030819,042000,1.3900,1.3901,1.3900,1.3900
USDCHF,20030819,042200,1.3901,1.3901,1.3900,1.3900
USDCHF,20030819,042300,1.3899,1.3899,1.3899,1.3899
USDCHF,20030819,042500,1.3898,1.3898,1.3898,1.3898
USDCHF,20030819,042600,1.3900,1.3900,1.3900,1.3900
USDCHF,20030819,042700,1.3901,1.3901,1.3900,1.3900
USDCHF,20030819,042800,1.3901,1.3901,1.3901,1.3901
USDCHF,20030819,042900,1.3900,1.3902,1.3900,1.3902
USDCHF,20030819,043000,1.3901,1.3901,1.3901,1.3901
USDCHF,20030819,043100,1.3902,1.3902,1.3901,1.3901
USDCHF,20030819,043200,1.3900,1.3900,1.3900,1.3900
USDCHF,20030819,043500,1.3901,1.3902,1.3901,1.3902
USDCHF,20030819,043700,1.3901,1.3901,1.3901,1.3901
USDCHF,20030819,043800,1.3900,1.3901,1.3899,1.3900
USDCHF,20030819,044200,1.3901,1.3903,1.3901,1.3903
USDCHF,20030819,044300,1.3904,1.3904,1.3904,1.3904
USDCHF,20030819,044400,1.3903,1.3903,1.3903,1.3903
USDCHF,20030819,044600,1.3904,1.3904,1.3904,1.3904
USDCHF,20030819,044700,1.3903,1.3903,1.3903,1.3903
USDCHF,20030819,045000,1.3904,1.3904,1.3903,1.3903
USDCHF,20030819,045100,1.3904,1.3904,1.3902,1.3902
USDCHF,20030819,045200,1.3903,1.3903,1.3902,1.3902
USDCHF,20030819,045300,1.3903,1.3903,1.3903,1.3903
USDCHF,20030819,045400,1.3902,1.3902,1.3901,1.3901
USDCHF,20030819,045900,1.3901,1.3901,1.3901,1.3901
USDCHF,20030819,050000,1.3902,1.3902,1.3902,1.3902
USDCHF,20030819,050100,1.3901,1.3901,1.3901,1.3901
USDCHF,20030819,050600,1.3901,1.3901,1.3901,1.3901
USDCHF,20030819,050700,1.3900,1.3900,1.3900,1.3900
USDCHF,20030819,051100,1.3899,1.3899,1.3898,1.3898
USDCHF,20030819,051200,1.3897,1.3897,1.3897,1.3897
USDCHF,20030819,051300,1.3896,1.3897,1.3895,1.3895
USDCHF,20030819,051400,1.3896,1.3897,1.3896,1.3896
USDCHF,20030819,051500,1.3897,1.3897,1.3896,1.3896
USDCHF,20030819,051600,1.3897,1.3897,1.3897,1.3897
USDCHF,20030819,051800,1.3898,1.3898,1.3897,1.3897
USDCHF,20030819,051900,1.3898,1.3898,1.3898,1.3898
USDCHF,20030819,052000,1.3897,1.3898,1.3897,1.3897
USDCHF,20030819,052200,1.3896,1.3897,1.3896,1.3897
USDCHF,20030819,052400,1.3898,1.3898,1.3897,1.3897
USDCHF,20030819,052500,1.3896,1.3897,1.3896,1.3897
USDCHF,20030819,052600,1.3896,1.3897,1.3893,1.3893
USDCHF,20030819,052700,1.3892,1.3892,1.3892,1.3892
USDCHF,20030819,052800,1.3893,1.3893,1.3890,1.3890
USDCHF,20030819,052900,1.3891,1.3891,1.3890,1.3891
USDCHF,20030819,053000,1.3892,1.3892,1.3891,1.3891
USDCHF,20030819,053100,1.3892,1.3893,1.3892,1.3893
USDCHF,20030819,053400,1.3894,1.3894,1.3893,1.3893
USDCHF,20030819,053600,1.3894,1.3894,1.3893,1.3893
USDCHF,20030819,053800,1.3892,1.3893,1.3892,1.3892
USDCHF,20030819,053900,1.3893,1.3893,1.3893,1.3893
USDCHF,20030819,054100,1.3892,1.3892,1.3891,1.3891
USDCHF,20030819,054200,1.3892,1.3892,1.3891,1.3891
USDCHF,20030819,054300,1.3892,1.3893,1.3891,1.3893
USDCHF,20030819,054600,1.3892,1.3892,1.3892,1.3892
USDCHF,20030819,054700,1.3891,1.3891,1.3891,1.3891
USDCHF,20030819,055200,1.3892,1.3892,1.3892,1.3892
USDCHF,20030819,055400,1.3893,1.3894,1.3893,1.3893
USDCHF,20030819,055500,1.3894,1.3894,1.3894,1.3894
USDCHF,20030819,055900,1.3893,1.3894,1.3893,1.3894
USDCHF,20030819,060000,1.3895,1.3895,1.3895,1.3895
USDCHF,20030819,060100,1.3896,1.3897,1.3895,1.3895
USDCHF,20030819,060200,1.3894,1.3894,1.3894,1.3894
USDCHF,20030819,060300,1.3895,1.3895,1.3895,1.3895
USDCHF,20030819,060500,1.3896,1.3896,1.3896,1.3896
USDCHF,20030819,060700,1.3897,1.3897,1.3897,1.3897
USDCHF,20030819,061100,1.3896,1.3896,1.3895,1.3895
USDCHF,20030819,061200,1.3894,1.3895,1.3894,1.3895
USDCHF,20030819,061700,1.3895,1.3895,1.3894,1.3894
USDCHF,20030819,062000,1.3895,1.3895,1.3894,1.3894
USDCHF,20030819,062100,1.3893,1.3893,1.3893,1.3893
USDCHF,20030819,062200,1.3894,1.3894,1.3894,1.3894
USDCHF,20030819,062700,1.3894,1.3894,1.3893,1.3894
USDCHF,20030819,062800,1.3893,1.3893,1.3893,1.3893
USDCHF,20030819,062900,1.3892,1.3893,1.3892,1.3893
USDCHF,20030819,063000,1.3892,1.3892,1.3891,1.3891
USDCHF,20030819,063100,1.3890,1.3893,1.3890,1.3893
USDCHF,20030819,063200,1.3894,1.3894,1.3894,1.3894
USDCHF,20030819,063300,1.3895,1.3897,1.3894,1.3896
USDCHF,20030819,063400,1.3895,1.3896,1.3895,1.3896
USDCHF,20030819,063600,1.3897,1.3897,1.3897,1.3897
USDCHF,20030819,063700,1.3898,1.3898,1.3897,1.3897
USDCHF,20030819,063900,1.3898,1.3901,1.3898,1.3900
USDCHF,20030819,064000,1.3901,1.3906,1.3901,1.3906
USDCHF,20030819,064100,1.3907,1.3908,1.3906,1.3908
USDCHF,20030819,064200,1.3907,1.3908,1.3907,1.3907
USDCHF,20030819,064300,1.3908,1.3908,1.3908,1.3908
USDCHF,20030819,064400,1.3909,1.3909,1.3908,1.3908
USDCHF,20030819,064500,1.3909,1.3910,1.3909,1.3910
USDCHF,20030819,064600,1.3911,1.3912,1.3911,1.3912
USDCHF,20030819,064700,1.3911,1.3911,1.3911,1.3911
USDCHF,20030819,065200,1.3912,1.3912,1.3911,1.3911
USDCHF,20030819,065300,1.3910,1.3910,1.3910,1.3910
USDCHF,20030819,065600,1.3909,1.3910,1.3909,1.3910
USDCHF,20030819,065700,1.3911,1.3912,1.3911,1.3912
USDCHF,20030819,070100,1.3913,1.3915,1.3913,1.3915
USDCHF,20030819,070200,1.3916,1.3917,1.3916,1.3916
USDCHF,20030819,070300,1.3917,1.3918,1.3917,1.3918
USDCHF,20030819,070400,1.3917,1.3921,1.3917,1.3921
USDCHF,20030819,070500,1.3920,1.3920,1.3919,1.3919
USDCHF,20030819,070600,1.3918,1.3918,1.3917,1.3918
USDCHF,20030819,070700,1.3917,1.3918,1.3917,1.3917
USDCHF,20030819,071000,1.3918,1.3918,1.3918,1.3918
USDCHF,20030819,071100,1.3917,1.3917,1.3917,1.3917
USDCHF,20030819,071200,1.3918,1.3921,1.3918,1.3921
USDCHF,20030819,071300,1.3922,1.3923,1.3921,1.3923
USDCHF,20030819,071400,1.3924,1.3927,1.3923,1.3924
USDCHF,20030819,071500,1.3925,1.3925,1.3924,1.3924
USDCHF,20030819,071600,1.3923,1.3923,1.3922,1.3922
USDCHF,20030819,071700,1.3921,1.3922,1.3920,1.3920
USDCHF,20030819,071800,1.3921,1.3922,1.3921,1.3922
USDCHF,20030819,071900,1.3921,1.3922,1.3919,1.3920
USDCHF,20030819,072000,1.3919,1.3919,1.3919,1.3919
USDCHF,20030819,072100,1.3920,1.3920,1.3919,1.3919
USDCHF,20030819,072200,1.3918,1.3920,1.3918,1.3919
USDCHF,20030819,072300,1.3918,1.3918,1.3915,1.3915
USDCHF,20030819,072400,1.3914,1.3915,1.3914,1.3914
USDCHF,20030819,072700,1.3913,1.3913,1.3913,1.3913
USDCHF,20030819,072800,1.3914,1.3914,1.3914,1.3914
USDCHF,20030819,073100,1.3913,1.3914,1.3913,1.3914
USDCHF,20030819,073200,1.3913,1.3913,1.3913,1.3913
USDCHF,20030819,073300,1.3912,1.3912,1.3912,1.3912
USDCHF,20030819,073600,1.3913,1.3913,1.3912,1.3913
USDCHF,20030819,073700,1.3914,1.3915,1.3914,1.3915
USDCHF,20030819,073800,1.3914,1.3914,1.3913,1.3913
USDCHF,20030819,073900,1.3914,1.3914,1.3911,1.3911
USDCHF,20030819,074000,1.3912,1.3914,1.3912,1.3914
USDCHF,20030819,074100,1.3915,1.3923,1.3915,1.3922
USDCHF,20030819,074200,1.3923,1.3924,1.3922,1.3924
USDCHF,20030819,074300,1.3923,1.3923,1.3923,1.3923
USDCHF,20030819,074400,1.3922,1.3922,1.3921,1.3921
USDCHF,20030819,074600,1.3922,1.3922,1.3920,1.3920
USDCHF,20030819,074700,1.3919,1.3921,1.3919,1.3921
USDCHF,20030819,074800,1.3920,1.3920,1.3920,1.3920
USDCHF,20030819,074900,1.3919,1.3919,1.3917,1.3917
USDCHF,20030819,075000,1.3916,1.3916,1.3915,1.3916
USDCHF,20030819,075100,1.3915,1.3915,1.3914,1.3914
USDCHF,20030819,075200,1.3915,1.3916,1.3915,1.3916
USDCHF,20030819,075300,1.3915,1.3916,1.3915,1.3916
USDCHF,20030819,075500,1.3917,1.3917,1.3913,1.3913
USDCHF,20030819,075600,1.3912,1.3914,1.3912,1.3914
USDCHF,20030819,075700,1.3915,1.3915,1.3915,1.3915
USDCHF,20030819,075800,1.3914,1.3914,1.3911,1.3911
USDCHF,20030819,075900,1.3912,1.3914,1.3911,1.3914
USDCHF,20030819,080000,1.3915,1.3916,1.3915,1.3916
USDCHF,20030819,080200,1.3917,1.3920,1.3916,1.3920
USDCHF,20030819,080300,1.3921,1.3921,1.3919,1.3919
USDCHF,20030819,080400,1.3918,1.3918,1.3916,1.3918
USDCHF,20030819,080500,1.3919,1.3919,1.3917,1.3917
USDCHF,20030819,080600,1.3916,1.3916,1.3914,1.3914
USDCHF,20030819,080700,1.3915,1.3916,1.3915,1.3916
USDCHF,20030819,080800,1.3915,1.3915,1.3914,1.3915
USDCHF,20030819,080900,1.3914,1.3915,1.3914,1.3915
USDCHF,20030819,081000,1.3916,1.3923,1.3916,1.3923
USDCHF,20030819,081100,1.3922,1.3922,1.3919,1.3919
USDCHF,20030819,081200,1.3918,1.3918,1.3915,1.3916
USDCHF,20030819,081300,1.3915,1.3915,1.3914,1.3914
USDCHF,20030819,081400,1.3913,1.3914,1.3912,1.3913
USDCHF,20030819,081500,1.3914,1.3914,1.3914,1.3914
USDCHF,20030819,081600,1.3915,1.3919,1.3915,1.3918
USDCHF,20030819,081700,1.3919,1.3919,1.3918,1.3919
USDCHF,20030819,081800,1.3920,1.3923,1.3920,1.3923
USDCHF,20030819,081900,1.3924,1.3925,1.3923,1.3923
USDCHF,20030819,082000,1.3922,1.3922,1.3920,1.3921
USDCHF,20030819,082100,1.3922,1.3924,1.3922,1.3924
USDCHF,20030819,082200,1.3923,1.3924,1.3923,1.3924
USDCHF,20030819,082300,1.3923,1.3926,1.3923,1.3926
USDCHF,20030819,082400,1.3927,1.3930,1.3927,1.3930
USDCHF,20030819,082500,1.3931,1.3932,1.3930,1.3931
USDCHF,20030819,082600,1.3930,1.3932,1.3930,1.3931
USDCHF,20030819,082700,1.3930,1.3931,1.3930,1.3931
USDCHF,20030819,082800,1.3930,1.3930,1.3930,1.3930
USDCHF,20030819,082900,1.3929,1.3929,1.3928,1.3928
USDCHF,20030819,083000,1.3929,1.3929,1.3929,1.3929
USDCHF,20030819,083100,1.3928,1.3929,1.3928,1.3929
USDCHF,20030819,083200,1.3930,1.3934,1.3930,1.3933
USDCHF,20030819,083300,1.3934,1.3940,1.3934,1.3939
USDCHF,20030819,083400,1.3938,1.3938,1.3936,1.3936
USDCHF,20030819,083500,1.3937,1.3948,1.3937,1.3944
USDCHF,20030819,083600,1.3943,1.3943,1.3940,1.3942
USDCHF,20030819,083700,1.3941,1.3941,1.3936,1.3936
USDCHF,20030819,083800,1.3935,1.3935,1.3930,1.3931
USDCHF,20030819,083900,1.3930,1.3935,1.3930,1.3934
USDCHF,20030819,084000,1.3935,1.3935,1.3931,1.3932
USDCHF,20030819,084100,1.3931,1.3935,1.3931,1.3935
USDCHF,20030819,084200,1.3936,1.3946,1.3936,1.3944
USDCHF,20030819,084300,1.3945,1.3953,1.3945,1.3952
USDCHF,20030819,084400,1.3951,1.3955,1.3951,1.3955
USDCHF,20030819,084500,1.3956,1.3960,1.3955,1.3960
USDCHF,20030819,084600,1.3961,1.3962,1.3958,1.3959
USDCHF,20030819,084700,1.3958,1.3960,1.3958,1.3959
USDCHF,20030819,084800,1.3960,1.3963,1.3959,1.3959
USDCHF,20030819,084900,1.3960,1.3962,1.3960,1.3962
USDCHF,20030819,085000,1.3963,1.3963,1.3960,1.3960
USDCHF,20030819,085100,1.3961,1.3964,1.3961,1.3964
USDCHF,20030819,085200,1.3965,1.3971,1.3965,1.3968
USDCHF,20030819,085300,1.3969,1.3971,1.3968,1.3971
USDCHF,20030819,085400,1.3972,1.3974,1.3972,1.3973
USDCHF,20030819,085500,1.3974,1.3979,1.3974,1.3975
USDCHF,20030819,085600,1.3974,1.3974,1.3967,1.3969
USDCHF,20030819,085700,1.3968,1.3968,1.3966,1.3966
USDCHF,20030819,085800,1.3965,1.3966,1.3964,1.3965
USDCHF,20030819,085900,1.3964,1.3964,1.3961,1.3962
USDCHF,20030819,090000,1.3961,1.3961,1.3959,1.3960
USDCHF,20030819,090100,1.3959,1.3960,1.3956,1.3957
USDCHF,20030819,090200,1.3956,1.3959,1.3956,1.3959
USDCHF,20030819,090300,1.3958,1.3958,1.3958,1.3958
USDCHF,20030819,090400,1.3959,1.3961,1.3958,1.3960
USDCHF,20030819,090500,1.3959,1.3960,1.3959,1.3960
USDCHF,20030819,090600,1.3961,1.3961,1.3959,1.3959
USDCHF,20030819,090700,1.3958,1.3958,1.3955,1.3957
USDCHF,20030819,090800,1.3958,1.3958,1.3957,1.3958
USDCHF,20030819,090900,1.3957,1.3957,1.3956,1.3957
USDCHF,20030819,091000,1.3958,1.3959,1.3957,1.3958
USDCHF,20030819,091100,1.3957,1.3957,1.3955,1.3955
USDCHF,20030819,091200,1.3954,1.3955,1.3953,1.3955
USDCHF,20030819,091300,1.3954,1.3955,1.3954,1.3955
USDCHF,20030819,091400,1.3954,1.3956,1.3953,1.3953
USDCHF,20030819,091500,1.3952,1.3952,1.3948,1.3948
USDCHF,20030819,091600,1.3947,1.3947,1.3942,1.3943
USDCHF,20030819,091700,1.3944,1.3944,1.3943,1.3943
USDCHF,20030819,091800,1.3942,1.3943,1.3941,1.3941
USDCHF,20030819,091900,1.3940,1.3941,1.3940,1.3941
USDCHF,20030819,092000,1.3940,1.3940,1.3937,1.3939
USDCHF,20030819,092100,1.3940,1.3946,1.3940,1.3946
USDCHF,20030819,092200,1.3945,1.3947,1.3945,1.3947
USDCHF,20030819,092300,1.3946,1.3947,1.3946,1.3947
USDCHF,20030819,092400,1.3948,1.3951,1.3948,1.3950
USDCHF,20030819,092500,1.3949,1.3954,1.3949,1.3954
USDCHF,20030819,092600,1.3953,1.3956,1.3953,1.3956
USDCHF,20030819,092700,1.3955,1.3957,1.3955,1.3955
USDCHF,20030819,092800,1.3956,1.3956,1.3953,1.3953
USDCHF,20030819,092900,1.3954,1.3955,1.3954,1.3955
USDCHF,20030819,093000,1.3956,1.3956,1.3955,1.3955
USDCHF,20030819,093100,1.3956,1.3958,1.3956,1.3958
USDCHF,20030819,093200,1.3959,1.3961,1.3958,1.3958
USDCHF,20030819,093300,1.3959,1.3964,1.3959,1.3962
USDCHF,20030819,093400,1.3963,1.3965,1.3963,1.3964
USDCHF,20030819,093500,1.3965,1.3965,1.3964,1.3965
USDCHF,20030819,093600,1.3964,1.3965,1.3962,1.3965
USDCHF,20030819,093700,1.3966,1.3966,1.3964,1.3964
USDCHF,20030819,093800,1.3963,1.3963,1.3961,1.3961
USDCHF,20030819,093900,1.3960,1.3963,1.3960,1.3962
USDCHF,20030819,094000,1.3961,1.3962,1.3960,1.3960
USDCHF,20030819,094100,1.3959,1.3960,1.3958,1.3959
USDCHF,20030819,094200,1.3960,1.3962,1.3960,1.3962
USDCHF,20030819,094300,1.3963,1.3963,1.3962,1.3963
USDCHF,20030819,094400,1.3964,1.3965,1.3961,1.3961
USDCHF,20030819,094500,1.3960,1.3962,1.3960,1.3961
USDCHF,20030819,094600,1.3962,1.3965,1.3962,1.3965
USDCHF,20030819,094700,1.3964,1.3964,1.3962,1.3962
USDCHF,20030819,094800,1.3963,1.3964,1.3960,1.3960
USDCHF,20030819,094900,1.3959,1.3959,1.3958,1.3958
USDCHF,20030819,095000,1.3959,1.3959,1.3958,1.3958
USDCHF,20030819,095100,1.3959,1.3961,1.3959,1.3961
USDCHF,20030819,095200,1.3960,1.3961,1.3959,1.3960
USDCHF,20030819,095300,1.3961,1.3961,1.3960,1.3960
USDCHF,20030819,095400,1.3959,1.3960,1.3959,1.3960
USDCHF,20030819,095500,1.3961,1.3962,1.3960,1.3962
USDCHF,20030819,095600,1.3961,1.3962,1.3960,1.3960
USDCHF,20030819,095700,1.3961,1.3961,1.3959,1.3959
USDCHF,20030819,095800,1.3960,1.3962,1.3959,1.3961
USDCHF,20030819,095900,1.3962,1.3964,1.3961,1.3961
USDCHF,20030819,100000,1.3962,1.3962,1.3951,1.3951
USDCHF,20030819,100100,1.3950,1.3956,1.3950,1.3956
USDCHF,20030819,100200,1.3955,1.3955,1.3955,1.3955
USDCHF,20030819,100300,1.3956,1.3956,1.3956,1.3956
USDCHF,20030819,100400,1.3955,1.3955,1.3954,1.3954
USDCHF,20030819,100500,1.3955,1.3956,1.3955,1.3955
USDCHF,20030819,100600,1.3956,1.3956,1.3955,1.3955
USDCHF,20030819,100800,1.3956,1.3956,1.3955,1.3955
USDCHF,20030819,100900,1.3956,1.3957,1.3954,1.3956
USDCHF,20030819,101000,1.3955,1.3955,1.3952,1.3952
USDCHF,20030819,101100,1.3953,1.3953,1.3951,1.3952
USDCHF,20030819,101200,1.3953,1.3953,1.3953,1.3953
USDCHF,20030819,101300,1.3954,1.3954,1.3953,1.3954
USDCHF,20030819,101400,1.3953,1.3953,1.3952,1.3953
USDCHF,20030819,101500,1.3954,1.3954,1.3954,1.3954
USDCHF,20030819,101800,1.3953,1.3953,1.3951,1.3952
USDCHF,20030819,101900,1.3951,1.3954,1.3951,1.3953
USDCHF,20030819,102000,1.3952,1.3952,1.3952,1.3952
USDCHF,20030819,102100,1.3953,1.3953,1.3951,1.3952
USDCHF,20030819,102200,1.3951,1.3952,1.3951,1.3952
USDCHF,20030819,102300,1.3951,1.3954,1.3951,1.3952
USDCHF,20030819,102500,1.3953,1.3953,1.3952,1.3952
USDCHF,20030819,102600,1.3953,1.3953,1.3953,1.3953
USDCHF,20030819,102700,1.3954,1.3955,1.3954,1.3954
USDCHF,20030819,102800,1.3955,1.3955,1.3954,1.3954
USDCHF,20030819,102900,1.3953,1.3954,1.3953,1.3953
USDCHF,20030819,103000,1.3952,1.3953,1.3951,1.3953
USDCHF,20030819,103100,1.3952,1.3954,1.3951,1.3954
USDCHF,20030819,103200,1.3953,1.3953,1.3953,1.3953
USDCHF,20030819,103300,1.3952,1.3953,1.3952,1.3953
USDCHF,20030819,103400,1.3952,1.3953,1.3951,1.3951
USDCHF,20030819,103500,1.3952,1.3953,1.3952,1.3953
USDCHF,20030819,103600,1.3954,1.3956,1.3954,1.3956
USDCHF,20030819,103700,1.3955,1.3956,1.3953,1.3953
USDCHF,20030819,103800,1.3954,1.3954,1.3953,1.3953
USDCHF,20030819,103900,1.3954,1.3954,1.3954,1.3954
USDCHF,20030819,104000,1.3955,1.3955,1.3954,1.3955
USDCHF,20030819,104100,1.3954,1.3956,1.3954,1.3955
USDCHF,20030819,104200,1.3954,1.3956,1.3954,1.3956
USDCHF,20030819,104300,1.3955,1.3955,1.3954,1.3954
USDCHF,20030819,104400,1.3955,1.3956,1.3954,1.3955
USDCHF,20030819,104500,1.3956,1.3957,1.3956,1.3956
USDCHF,20030819,104600,1.3955,1.3955,1.3954,1.3954
USDCHF,20030819,104700,1.3955,1.3955,1.3954,1.3955
USDCHF,20030819,104800,1.3954,1.3954,1.3952,1.3952
USDCHF,20030819,104900,1.3951,1.3952,1.3951,1.3952
USDCHF,20030819,105000,1.3953,1.3955,1.3952,1.3952
USDCHF,20030819,105100,1.3951,1.3951,1.3950,1.3950
USDCHF,20030819,105200,1.3951,1.3952,1.3950,1.3950
USDCHF,20030819,105300,1.3949,1.3951,1.3949,1.3950
USDCHF,20030819,105400,1.3951,1.3952,1.3951,1.3952
USDCHF,20030819,105500,1.3951,1.3951,1.3950,1.3951
USDCHF,20030819,105600,1.3952,1.3952,1.3948,1.3948
USDCHF,20030819,105700,1.3947,1.3947,1.3943,1.3943
USDCHF,20030819,105800,1.3944,1.3945,1.3942,1.3945
USDCHF,20030819,105900,1.3944,1.3944,1.3944,1.3944
USDCHF,20030819,110000,1.3945,1.3945,1.3943,1.3944
USDCHF,20030819,110100,1.3943,1.3948,1.3939,1.3946
USDCHF,20030819,110200,1.3945,1.3945,1.3941,1.3944
USDCHF,20030819,110300,1.3945,1.3945,1.3943,1.3945
USDCHF,20030819,110400,1.3946,1.3947,1.3944,1.3944
USDCHF,20030819,110500,1.3943,1.3944,1.3943,1.3943
USDCHF,20030819,110600,1.3944,1.3947,1.3944,1.3946
USDCHF,20030819,110700,1.3945,1.3945,1.3943,1.3943
USDCHF,20030819,110800,1.3942,1.3945,1.3942,1.3945
USDCHF,20030819,110900,1.3946,1.3946,1.3944,1.3945
USDCHF,20030819,111000,1.3946,1.3946,1.3943,1.3943
USDCHF,20030819,111100,1.3942,1.3943,1.3941,1.3943
USDCHF,20030819,111200,1.3942,1.3943,1.3941,1.3941
USDCHF,20030819,111300,1.3942,1.3943,1.3941,1.3943
USDCHF,20030819,111400,1.3942,1.3942,1.3942,1.3942
USDCHF,20030819,111500,1.3941,1.3943,1.3941,1.3943
USDCHF,20030819,111700,1.3944,1.3945,1.3944,1.3945
USDCHF,20030819,111800,1.3946,1.3947,1.3945,1.3947
USDCHF,20030819,111900,1.3948,1.3950,1.3948,1.3949
USDCHF,20030819,112000,1.3950,1.3950,1.3948,1.3949
USDCHF,20030819,112100,1.3948,1.3948,1.3946,1.3946
USDCHF,20030819,112200,1.3945,1.3946,1.3945,1.3945
USDCHF,20030819,112300,1.3944,1.3945,1.3942,1.3942
USDCHF,20030819,112400,1.3941,1.3941,1.3936,1.3936
USDCHF,20030819,112500,1.3935,1.3937,1.3935,1.3935
USDCHF,20030819,112600,1.3936,1.3936,1.3933,1.3933
USDCHF,20030819,112700,1.3934,1.3937,1.3934,1.3937
USDCHF,20030819,112800,1.3936,1.3936,1.3933,1.3934
USDCHF,20030819,112900,1.3935,1.3937,1.3935,1.3936
USDCHF,20030819,113000,1.3935,1.3936,1.3934,1.3934
USDCHF,20030819,113100,1.3933,1.3935,1.3932,1.3932
USDCHF,20030819,113200,1.3931,1.3931,1.3930,1.3930
USDCHF,20030819,113400,1.3931,1.3934,1.3931,1.3934
USDCHF,20030819,113500,1.3935,1.3935,1.3935,1.3935
USDCHF,20030819,113600,1.3934,1.3936,1.3934,1.3936
USDCHF,20030819,113700,1.3937,1.3937,1.3935,1.3936
USDCHF,20030819,113800,1.3935,1.3936,1.3934,1.3936
USDCHF,20030819,113900,1.3935,1.3936,1.3935,1.3936
USDCHF,20030819,114000,1.3935,1.3936,1.3935,1.3936
USDCHF,20030819,114100,1.3935,1.3936,1.3935,1.3936
USDCHF,20030819,114200,1.3935,1.3936,1.3934,1.3934
USDCHF,20030819,114300,1.3935,1.3936,1.3935,1.3935
USDCHF,20030819,114400,1.3936,1.3940,1.3936,1.3939
USDCHF,20030819,114500,1.3940,1.3940,1.3939,1.3940
USDCHF,20030819,114600,1.3941,1.3944,1.3941,1.3943
USDCHF,20030819,114700,1.3944,1.3946,1.3944,1.3946
USDCHF,20030819,114800,1.3945,1.3947,1.3945,1.3946
USDCHF,20030819,114900,1.3945,1.3946,1.3944,1.3944
USDCHF,20030819,115000,1.3943,1.3944,1.3941,1.3941
USDCHF,20030819,115200,1.3940,1.3940,1.3937,1.3939
USDCHF,20030819,115300,1.3938,1.3941,1.3938,1.3941
USDCHF,20030819,115400,1.3940,1.3941,1.3939,1.3941
USDCHF,20030819,115500,1.3942,1.3942,1.3939,1.3941
USDCHF,20030819,115600,1.3942,1.3943,1.3940,1.3941
USDCHF,20030819,115700,1.3940,1.3941,1.3938,1.3938
USDCHF,20030819,115800,1.3939,1.3942,1.3939,1.3942
USDCHF,20030819,115900,1.3941,1.3941,1.3939,1.3939
USDCHF,20030819,120000,1.3938,1.3939,1.3938,1.3938
USDCHF,20030819,120100,1.3939,1.3941,1.3939,1.3940
USDCHF,20030819,120200,1.3939,1.3941,1.3939,1.3940
USDCHF,20030819,120300,1.3941,1.3941,1.3939,1.3940
USDCHF,20030819,120400,1.3941,1.3941,1.3936,1.3936
USDCHF,20030819,120500,1.3935,1.3936,1.3935,1.3935
USDCHF,20030819,120600,1.3936,1.3940,1.3934,1.3940
USDCHF,20030819,120700,1.3941,1.3941,1.3940,1.3940
USDCHF,20030819,120800,1.3939,1.3939,1.3939,1.3939
USDCHF,20030819,120900,1.3938,1.3938,1.3937,1.3937
USDCHF,20030819,121000,1.3938,1.3938,1.3936,1.3936
USDCHF,20030819,121100,1.3937,1.3937,1.3935,1.3936
USDCHF,20030819,121200,1.3937,1.3938,1.3937,1.3937
USDCHF,20030819,121300,1.3936,1.3936,1.3935,1.3935
USDCHF,20030819,121400,1.3936,1.3937,1.3935,1.3937
USDCHF,20030819,121500,1.3936,1.3937,1.3935,1.3935
USDCHF,20030819,121600,1.3934,1.3936,1.3934,1.3936
USDCHF,20030819,121700,1.3935,1.3937,1.3934,1.3935
USDCHF,20030819,121800,1.3936,1.3936,1.3935,1.3935
USDCHF,20030819,121900,1.3934,1.3934,1.3933,1.3933
USDCHF,20030819,122000,1.3934,1.3934,1.3933,1.3934
USDCHF,20030819,122100,1.3933,1.3934,1.3933,1.3933
USDCHF,20030819,122200,1.3934,1.3934,1.3933,1.3934
USDCHF,20030819,122300,1.3935,1.3936,1.3935,1.3935
USDCHF,20030819,122400,1.3934,1.3935,1.3934,1.3934
USDCHF,20030819,122500,1.3935,1.3936,1.3935,1.3935
USDCHF,20030819,122600,1.3934,1.3934,1.3931,1.3934
USDCHF,20030819,122700,1.3933,1.3933,1.3931,1.3932
USDCHF,20030819,122800,1.3933,1.3934,1.3933,1.3934
USDCHF,20030819,122900,1.3933,1.3934,1.3933,1.3934
USDCHF,20030819,123000,1.3935,1.3936,1.3935,1.3936
USDCHF,20030819,123100,1.3937,1.3937,1.3936,1.3937
USDCHF,20030819,123200,1.3938,1.3939,1.3938,1.3939
USDCHF,20030819,123300,1.3940,1.3940,1.3939,1.3939
USDCHF,20030819,123400,1.3940,1.3942,1.3939,1.3942
USDCHF,20030819,123500,1.3941,1.3942,1.3941,1.3941
USDCHF,20030819,123600,1.3940,1.3940,1.3936,1.3936
USDCHF,20030819,123700,1.3937,1.3938,1.3937,1.3938
USDCHF,20030819,123800,1.3937,1.3937,1.3936,1.3937
USDCHF,20030819,123900,1.3936,1.3938,1.3936,1.3938
USDCHF,20030819,124000,1.3937,1.3941,1.3937,1.3941
USDCHF,20030819,124200,1.3940,1.3941,1.3938,1.3938
USDCHF,20030819,124300,1.3937,1.3938,1.3937,1.3938
USDCHF,20030819,124400,1.3937,1.3941,1.3937,1.3941
USDCHF,20030819,124500,1.3940,1.3941,1.3940,1.3941
USDCHF,20030819,124600,1.3940,1.3943,1.3940,1.3943
USDCHF,20030819,124700,1.3944,1.3945,1.3944,1.3945
USDCHF,20030819,124800,1.3946,1.3949,1.3946,1.3948
USDCHF,20030819,124900,1.3949,1.3949,1.3948,1.3948
USDCHF,20030819,125000,1.3947,1.3950,1.3947,1.3950
USDCHF,20030819,125100,1.3951,1.3953,1.3951,1.3953
USDCHF,20030819,125200,1.3954,1.3959,1.3953,1.3959
USDCHF,20030819,125300,1.3958,1.3962,1.3958,1.3962
USDCHF,20030819,125400,1.3963,1.3965,1.3963,1.3965
USDCHF,20030819,125500,1.3966,1.3966,1.3964,1.3964
USDCHF,20030819,125700,1.3963,1.3965,1.3962,1.3965
USDCHF,20030819,125800,1.3966,1.3968,1.3965,1.3965
USDCHF,20030819,125900,1.3964,1.3964,1.3961,1.3961
USDCHF,20030819,130000,1.3960,1.3960,1.3958,1.3960
USDCHF,20030819,130100,1.3961,1.3962,1.3959,1.3959
USDCHF,20030819,130200,1.3960,1.3960,1.3959,1.3960
USDCHF,20030819,130300,1.3959,1.3959,1.3954,1.3955
USDCHF,20030819,130400,1.3956,1.3961,1.3956,1.3960
USDCHF,20030819,130500,1.3961,1.3961,1.3959,1.3959
USDCHF,20030819,130600,1.3960,1.3960,1.3959,1.3960
USDCHF,20030819,130700,1.3959,1.3961,1.3959,1.3961
USDCHF,20030819,130800,1.3962,1.3964,1.3961,1.3964
USDCHF,20030819,130900,1.3963,1.3964,1.3963,1.3963
USDCHF,20030819,131000,1.3964,1.3964,1.3964,1.3964
USDCHF,20030819,131100,1.3965,1.3965,1.3964,1.3964
USDCHF,20030819,131200,1.3965,1.3965,1.3964,1.3964
USDCHF,20030819,131300,1.3965,1.3966,1.3965,1.3966
USDCHF,20030819,131400,1.3967,1.3969,1.3966,1.3968
USDCHF,20030819,131500,1.3967,1.3967,1.3966,1.3966
USDCHF,20030819,131600,1.3967,1.3971,1.3967,1.3971
USDCHF,20030819,131700,1.3972,1.3978,1.3972,1.3978
USDCHF,20030819,131800,1.3977,1.3978,1.3974,1.3978
USDCHF,20030819,131900,1.3977,1.3978,1.3976,1.3976
USDCHF,20030819,132000,1.3975,1.3976,1.3975,1.3976
USDCHF,20030819,132100,1.3975,1.3976,1.3975,1.3975
USDCHF,20030819,132200,1.3976,1.3976,1.3974,1.3975
USDCHF,20030819,132300,1.3976,1.3978,1.3973,1.3973
USDCHF,20030819,132400,1.3972,1.3973,1.3971,1.3971
USDCHF,20030819,132500,1.3972,1.3972,1.3972,1.3972
USDCHF,20030819,132600,1.3971,1.3972,1.3971,1.3972
USDCHF,20030819,132700,1.3971,1.3974,1.3971,1.3974
USDCHF,20030819,132800,1.3975,1.3982,1.3975,1.3982
USDCHF,20030819,132900,1.3983,1.3993,1.3982,1.3993
USDCHF,20030819,133000,1.3992,1.3992,1.3992,1.3992
USDCHF,20030819,133100,1.3993,1.3993,1.3989,1.3989
USDCHF,20030819,133200,1.3988,1.3990,1.3988,1.3988
USDCHF,20030819,133300,1.3987,1.3996,1.3987,1.3995
USDCHF,20030819,133400,1.3994,1.3999,1.3994,1.3994
USDCHF,20030819,133500,1.3995,1.3996,1.3993,1.3994
USDCHF,20030819,133600,1.3995,1.3995,1.3994,1.3995
USDCHF,20030819,133700,1.3996,1.4005,1.3996,1.4004
USDCHF,20030819,133800,1.4005,1.4009,1.4004,1.4008
USDCHF,20030819,133900,1.4007,1.4011,1.4007,1.4010
USDCHF,20030819,134000,1.4009,1.4009,1.4001,1.4001
USDCHF,20030819,134100,1.4000,1.4000,1.3996,1.3996
USDCHF,20030819,134200,1.3997,1.3997,1.3994,1.3994
USDCHF,20030819,134300,1.3993,1.3994,1.3992,1.3994
USDCHF,20030819,134400,1.3993,1.3993,1.3992,1.3992
USDCHF,20030819,134500,1.3993,1.3997,1.3993,1.3995
USDCHF,20030819,134600,1.3996,1.3996,1.3995,1.3995
USDCHF,20030819,134700,1.3996,1.3996,1.3992,1.3992
USDCHF,20030819,134800,1.3993,1.3994,1.3993,1.3993
USDCHF,20030819,134900,1.3992,1.3992,1.3992,1.3992
USDCHF,20030819,135000,1.3993,1.3994,1.3992,1.3992
USDCHF,20030819,135100,1.3991,1.3992,1.3991,1.3992
USDCHF,20030819,135200,1.3993,1.3994,1.3992,1.3994
USDCHF,20030819,135300,1.3995,1.4000,1.3994,1.3998
USDCHF,20030819,135400,1.3999,1.4000,1.3998,1.3998
USDCHF,20030819,135500,1.3997,1.3998,1.3995,1.3998
USDCHF,20030819,135600,1.3997,1.3997,1.3995,1.3995
USDCHF,20030819,135700,1.3996,1.3996,1.3995,1.3996
USDCHF,20030819,135800,1.3997,1.4005,1.3997,1.4001
USDCHF,20030819,135900,1.4002,1.4003,1.4001,1.4003
USDCHF,20030819,140000,1.4002,1.4002,1.4000,1.4001
USDCHF,20030819,140100,1.4002,1.4004,1.4002,1.4004
USDCHF,20030819,140200,1.4005,1.4009,1.4005,1.4005
USDCHF,20030819,140300,1.4004,1.4005,1.4002,1.4002
USDCHF,20030819,140400,1.4003,1.4003,1.3997,1.3999
USDCHF,20030819,140500,1.3998,1.4004,1.3996,1.4004
USDCHF,20030819,140600,1.4003,1.4005,1.4002,1.4003
USDCHF,20030819,140700,1.4002,1.4004,1.4002,1.4003
USDCHF,20030819,140800,1.4002,1.4002,1.3997,1.3999
USDCHF,20030819,140900,1.4000,1.4001,1.3998,1.3998
USDCHF,20030819,141000,1.3999,1.3999,1.3996,1.3996
USDCHF,20030819,141100,1.3995,1.3995,1.3994,1.3995
USDCHF,20030819,141200,1.3996,1.3996,1.3992,1.3992
USDCHF,20030819,141300,1.3991,1.3991,1.3987,1.3988
USDCHF,20030819,141400,1.3989,1.3990,1.3989,1.3990
USDCHF,20030819,141500,1.3989,1.3990,1.3989,1.3990
USDCHF,20030819,141600,1.3989,1.3991,1.3989,1.3990
USDCHF,20030819,141700,1.3989,1.3989,1.3987,1.3988
USDCHF,20030819,141800,1.3989,1.3989,1.3988,1.3989
USDCHF,20030819,141900,1.3990,1.3990,1.3985,1.3985
USDCHF,20030819,142000,1.3986,1.3989,1.3986,1.3989
USDCHF,20030819,142100,1.3988,1.3990,1.3988,1.3988
USDCHF,20030819,142200,1.3989,1.3989,1.3988,1.3988
USDCHF,20030819,142300,1.3989,1.3989,1.3987,1.3987
USDCHF,20030819,142400,1.3986,1.3990,1.3986,1.3989
USDCHF,20030819,142500,1.3990,1.3992,1.3988,1.3988
USDCHF,20030819,142600,1.3989,1.3989,1.3989,1.3989
USDCHF,20030819,142700,1.3990,1.3990,1.3990,1.3990
USDCHF,20030819,142800,1.3989,1.3989,1.3983,1.3985
USDCHF,20030819,142900,1.3984,1.3988,1.3984,1.3988
USDCHF,20030819,143000,1.3989,1.3989,1.3989,1.3989
USDCHF,20030819,143100,1.3990,1.4000,1.3990,1.4000
USDCHF,20030819,143200,1.4001,1.4008,1.4001,1.4006
USDCHF,20030819,143300,1.4007,1.4009,1.4005,1.4005
USDCHF,20030819,143400,1.4004,1.4004,1.3999,1.3999
USDCHF,20030819,143500,1.3996,1.3996,1.3991,1.3991
USDCHF,20030819,143600,1.3990,1.3990,1.3987,1.3989
USDCHF,20030819,143700,1.3990,1.3990,1.3988,1.3988
USDCHF,20030819,143800,1.3989,1.3992,1.3988,1.3992
USDCHF,20030819,143900,1.3991,1.3994,1.3990,1.3993
USDCHF,20030819,144000,1.3992,1.3992,1.3992,1.3992
USDCHF,20030819,144100,1.3991,1.3991,1.3990,1.3990
USDCHF,20030819,144200,1.3989,1.3989,1.3986,1.3986
USDCHF,20030819,144300,1.3985,1.3985,1.3983,1.3984
USDCHF,20030819,144400,1.3985,1.3985,1.3978,1.3978
USDCHF,20030819,144500,1.3977,1.3978,1.3976,1.3977
USDCHF,20030819,144600,1.3978,1.3980,1.3978,1.3978
USDCHF,20030819,144700,1.3977,1.3978,1.3976,1.3978
USDCHF,20030819,144800,1.3979,1.3980,1.3979,1.3979
USDCHF,20030819,144900,1.3978,1.3978,1.3976,1.3977
USDCHF,20030819,145000,1.3978,1.3980,1.3978,1.3979
USDCHF,20030819,145100,1.3978,1.3981,1.3978,1.3981
USDCHF,20030819,145200,1.3980,1.3985,1.3980,1.3985
USDCHF,20030819,145300,1.3984,1.3984,1.3963,1.3964
USDCHF,20030819,145400,1.3965,1.3980,1.3964,1.3980
USDCHF,20030819,145500,1.3979,1.3985,1.3979,1.3982
USDCHF,20030819,145600,1.3983,1.3986,1.3983,1.3984
USDCHF,20030819,145700,1.3983,1.3988,1.3982,1.3988
USDCHF,20030819,145800,1.3989,1.3989,1.3988,1.3989
USDCHF,20030819,145900,1.3990,1.3990,1.3988,1.3988
USDCHF,20030819,150000,1.3989,1.3993,1.3988,1.3993
USDCHF,20030819,150100,1.3992,1.3993,1.3992,1.3993
USDCHF,20030819,150200,1.3994,1.3995,1.3993,1.3994
USDCHF,20030819,150300,1.3993,1.3997,1.3993,1.3997
USDCHF,20030819,150400,1.3996,1.3997,1.3996,1.3997
USDCHF,20030819,150500,1.3996,1.3996,1.3993,1.3993
USDCHF,20030819,150600,1.3992,1.3992,1.3990,1.3990
USDCHF,20030819,150700,1.3989,1.3989,1.3989,1.3989
USDCHF,20030819,150800,1.3988,1.3988,1.3984,1.3984
USDCHF,20030819,150900,1.3985,1.3985,1.3983,1.3983
USDCHF,20030819,151000,1.3982,1.3983,1.3982,1.3983
USDCHF,20030819,151100,1.3982,1.3988,1.3982,1.3988
USDCHF,20030819,151200,1.3987,1.3988,1.3984,1.3984
USDCHF,20030819,151300,1.3985,1.3985,1.3980,1.3981
USDCHF,20030819,151400,1.3982,1.3986,1.3982,1.3986
USDCHF,20030819,151500,1.3987,1.3988,1.3985,1.3986
USDCHF,20030819,151600,1.3987,1.3989,1.3987,1.3988
USDCHF,20030819,151700,1.3987,1.3989,1.3987,1.3989
USDCHF,20030819,151800,1.3988,1.3989,1.3988,1.3988
USDCHF,20030819,151900,1.3987,1.3987,1.3985,1.3986
USDCHF,20030819,152000,1.3985,1.3985,1.3985,1.3985
USDCHF,20030819,152100,1.3984,1.3984,1.3983,1.3984
USDCHF,20030819,152200,1.3983,1.3984,1.3983,1.3984
USDCHF,20030819,152300,1.3983,1.3986,1.3983,1.3986
USDCHF,20030819,152400,1.3987,1.3987,1.3985,1.3985
USDCHF,20030819,152500,1.3984,1.3985,1.3983,1.3985
USDCHF,20030819,152600,1.3984,1.3985,1.3982,1.3982
USDCHF,20030819,152900,1.3981,1.3982,1.3981,1.3982
USDCHF,20030819,153000,1.3983,1.3983,1.3981,1.3981
USDCHF,20030819,153100,1.3980,1.3981,1.3978,1.3978
USDCHF,20030819,153200,1.3979,1.3983,1.3978,1.3983
USDCHF,20030819,153300,1.3984,1.3985,1.3984,1.3985
USDCHF,20030819,153400,1.3984,1.3984,1.3983,1.3983
USDCHF,20030819,153500,1.3982,1.3982,1.3980,1.3981
USDCHF,20030819,153600,1.3980,1.3981,1.3980,1.3980
USDCHF,20030819,153700,1.3979,1.3980,1.3979,1.3980
USDCHF,20030819,153800,1.3979,1.3980,1.3977,1.3977
USDCHF,20030819,153900,1.3976,1.3978,1.3976,1.3976
USDCHF,20030819,154000,1.3977,1.3978,1.3975,1.3976
USDCHF,20030819,154100,1.3975,1.3978,1.3974,1.3978
USDCHF,20030819,154200,1.3976,1.3978,1.3975,1.3975
USDCHF,20030819,154300,1.3976,1.3978,1.3976,1.3978
USDCHF,20030819,154400,1.3977,1.3978,1.3977,1.3978
USDCHF,20030819,154500,1.3977,1.3980,1.3976,1.3980
USDCHF,20030819,154600,1.3981,1.3984,1.3980,1.3984
USDCHF,20030819,154700,1.3985,1.3986,1.3981,1.3982
USDCHF,20030819,154800,1.3981,1.3981,1.3980,1.3980
USDCHF,20030819,154900,1.3981,1.3981,1.3981,1.3981
USDCHF,20030819,155000,1.3980,1.3980,1.3979,1.3980
USDCHF,20030819,155100,1.3981,1.3985,1.3981,1.3983
USDCHF,20030819,155200,1.3982,1.3986,1.3982,1.3986
USDCHF,20030819,155300,1.3985,1.3986,1.3985,1.3985
USDCHF,20030819,155400,1.3984,1.3984,1.3979,1.3981
USDCHF,20030819,155500,1.3982,1.3982,1.3977,1.3978
USDCHF,20030819,155600,1.3979,1.3983,1.3979,1.3983
USDCHF,20030819,155700,1.3984,1.3985,1.3969,1.3970
USDCHF,20030819,155800,1.3971,1.3972,1.3967,1.3972
USDCHF,20030819,155900,1.3971,1.3979,1.3968,1.3979
USDCHF,20030819,160000,1.3980,1.3988,1.3980,1.3985
USDCHF,20030819,160100,1.3986,1.3986,1.3975,1.3978
USDCHF,20030819,160200,1.3979,1.3979,1.3970,1.3970
USDCHF,20030819,160300,1.3969,1.3970,1.3966,1.3966
USDCHF,20030819,160400,1.3965,1.3972,1.3963,1.3972
USDCHF,20030819,160500,1.3973,1.3975,1.3972,1.3975
USDCHF,20030819,160600,1.3976,1.3976,1.3971,1.3971
USDCHF,20030819,160700,1.3970,1.3970,1.3961,1.3961
USDCHF,20030819,160800,1.3960,1.3962,1.3957,1.3957
USDCHF,20030819,160900,1.3958,1.3959,1.3952,1.3952
USDCHF,20030819,161000,1.3951,1.3952,1.3949,1.3949
USDCHF,20030819,161100,1.3950,1.3951,1.3947,1.3949
USDCHF,20030819,161200,1.3950,1.3954,1.3949,1.3954
USDCHF,20030819,161300,1.3953,1.3955,1.3952,1.3953
USDCHF,20030819,161400,1.3954,1.3955,1.3954,1.3955
USDCHF,20030819,161500,1.3956,1.3957,1.3954,1.3955
USDCHF,20030819,161600,1.3954,1.3955,1.3946,1.3946
USDCHF,20030819,161700,1.3947,1.3948,1.3946,1.3947
USDCHF,20030819,161800,1.3948,1.3953,1.3948,1.3953
USDCHF,20030819,161900,1.3952,1.3952,1.3949,1.3951
USDCHF,20030819,162000,1.3952,1.3952,1.3951,1.3951
USDCHF,20030819,162100,1.3950,1.3950,1.3946,1.3946
USDCHF,20030819,162200,1.3945,1.3950,1.3945,1.3950
USDCHF,20030819,162300,1.3951,1.3951,1.3949,1.3949
USDCHF,20030819,162400,1.3950,1.3951,1.3950,1.3950
USDCHF,20030819,162500,1.3951,1.3952,1.3951,1.3951
USDCHF,20030819,162600,1.3952,1.3953,1.3952,1.3952
USDCHF,20030819,162700,1.3951,1.3951,1.3949,1.3949
USDCHF,20030819,162800,1.3948,1.3950,1.3945,1.3949
USDCHF,20030819,162900,1.3950,1.3950,1.3947,1.3947
USDCHF,20030819,163000,1.3948,1.3951,1.3948,1.3950
USDCHF,20030819,163100,1.3949,1.3950,1.3948,1.3950
USDCHF,20030819,163200,1.3949,1.3949,1.3948,1.3948
USDCHF,20030819,163300,1.3947,1.3948,1.3945,1.3946
USDCHF,20030819,163400,1.3945,1.3946,1.3939,1.3939
USDCHF,20030819,163500,1.3938,1.3939,1.3935,1.3938
USDCHF,20030819,163600,1.3939,1.3941,1.3935,1.3935
USDCHF,20030819,163700,1.3934,1.3939,1.3934,1.3939
USDCHF,20030819,163800,1.3938,1.3944,1.3937,1.3943
USDCHF,20030819,163900,1.3944,1.3945,1.3944,1.3945
USDCHF,20030819,164000,1.3946,1.3950,1.3946,1.3950
USDCHF,20030819,164100,1.3951,1.3955,1.3951,1.3955
USDCHF,20030819,164200,1.3954,1.3962,1.3954,1.3962
USDCHF,20030819,164300,1.3961,1.3964,1.3961,1.3964
USDCHF,20030819,164500,1.3963,1.3963,1.3962,1.3962
USDCHF,20030819,164600,1.3963,1.3966,1.3963,1.3965
USDCHF,20030819,164700,1.3964,1.3964,1.3964,1.3964
USDCHF,20030819,164800,1.3965,1.3967,1.3965,1.3966
USDCHF,20030819,164900,1.3965,1.3966,1.3964,1.3964
USDCHF,20030819,165000,1.3965,1.3969,1.3965,1.3969
USDCHF,20030819,165100,1.3968,1.3968,1.3968,1.3968
USDCHF,20030819,165200,1.3969,1.3969,1.3968,1.3968
USDCHF,20030819,165300,1.3969,1.3969,1.3968,1.3969
USDCHF,20030819,165400,1.3968,1.3968,1.3968,1.3968
USDCHF,20030819,165500,1.3967,1.3967,1.3966,1.3966
USDCHF,20030819,165600,1.3967,1.3968,1.3966,1.3967
USDCHF,20030819,165700,1.3968,1.3968,1.3967,1.3968
USDCHF,20030819,165800,1.3967,1.3968,1.3967,1.3968
USDCHF,20030819,165900,1.3967,1.3967,1.3964,1.3965
USDCHF,20030819,170000,1.3966,1.3966,1.3965,1.3965
USDCHF,20030819,170100,1.3966,1.3969,1.3966,1.3969
USDCHF,20030819,170200,1.3968,1.3968,1.3968,1.3968
USDCHF,20030819,170300,1.3969,1.3969,1.3967,1.3969
USDCHF,20030819,170400,1.3970,1.3971,1.3970,1.3971
USDCHF,20030819,170500,1.3970,1.3970,1.3969,1.3969
USDCHF,20030819,170600,1.3970,1.3970,1.3965,1.3965
USDCHF,20030819,170700,1.3964,1.3964,1.3962,1.3964
USDCHF,20030819,170800,1.3963,1.3963,1.3959,1.3961
USDCHF,20030819,170900,1.3962,1.3962,1.3960,1.3960
USDCHF,20030819,171000,1.3961,1.3962,1.3961,1.3961
USDCHF,20030819,171100,1.3960,1.3962,1.3960,1.3962
USDCHF,20030819,171200,1.3961,1.3962,1.3961,1.3962
USDCHF,20030819,171300,1.3961,1.3962,1.3961,1.3961
USDCHF,20030819,171400,1.3960,1.3962,1.3960,1.3962
USDCHF,20030819,171500,1.3963,1.3964,1.3962,1.3963
USDCHF,20030819,171600,1.3962,1.3962,1.3960,1.3960
USDCHF,20030819,171700,1.3961,1.3963,1.3961,1.3963
USDCHF,20030819,171800,1.3962,1.3964,1.3962,1.3963
USDCHF,20030819,171900,1.3965,1.3965,1.3964,1.3965
USDCHF,20030819,172000,1.3964,1.3965,1.3964,1.3964
USDCHF,20030819,172100,1.3965,1.3965,1.3963,1.3963
USDCHF,20030819,172200,1.3964,1.3965,1.3964,1.3965
USDCHF,20030819,172300,1.3963,1.3964,1.3963,1.3964
USDCHF,20030819,172400,1.3963,1.3964,1.3962,1.3963
USDCHF,20030819,172500,1.3962,1.3963,1.3962,1.3963
USDCHF,20030819,172600,1.3964,1.3964,1.3963,1.3964
USDCHF,20030819,172700,1.3965,1.3965,1.3964,1.3965
USDCHF,20030819,172800,1.3964,1.3964,1.3962,1.3962
USDCHF,20030819,172900,1.3961,1.3961,1.3958,1.3958
USDCHF,20030819,173000,1.3957,1.3957,1.3951,1.3951
USDCHF,20030819,173100,1.3950,1.3950,1.3947,1.3947
USDCHF,20030819,173200,1.3945,1.3945,1.3941,1.3942
USDCHF,20030819,173300,1.3943,1.3944,1.3943,1.3944
USDCHF,20030819,173400,1.3945,1.3948,1.3945,1.3948
USDCHF,20030819,173500,1.3949,1.3951,1.3949,1.3950
USDCHF,20030819,173600,1.3951,1.3951,1.3949,1.3951
USDCHF,20030819,173700,1.3952,1.3952,1.3951,1.3951
USDCHF,20030819,173800,1.3950,1.3950,1.3950,1.3950
USDCHF,20030819,173900,1.3949,1.3951,1.3949,1.3950
USDCHF,20030819,174000,1.3949,1.3950,1.3945,1.3945
USDCHF,20030819,174100,1.3946,1.3948,1.3946,1.3948
USDCHF,20030819,174200,1.3947,1.3947,1.3945,1.3945
USDCHF,20030819,174300,1.3944,1.3944,1.3943,1.3944
USDCHF,20030819,174400,1.3943,1.3943,1.3942,1.3942
USDCHF,20030819,174500,1.3943,1.3944,1.3943,1.3943
USDCHF,20030819,174600,1.3944,1.3945,1.3944,1.3944
USDCHF,20030819,174700,1.3943,1.3943,1.3941,1.3941
USDCHF,20030819,174800,1.3940,1.3940,1.3940,1.3940
USDCHF,20030819,174900,1.3939,1.3939,1.3937,1.3937
USDCHF,20030819,175000,1.3936,1.3938,1.3935,1.3936
USDCHF,20030819,175100,1.3935,1.3935,1.3923,1.3923
USDCHF,20030819,175200,1.3921,1.3921,1.3917,1.3919
USDCHF,20030819,175300,1.3918,1.3919,1.3918,1.3919
USDCHF,20030819,175400,1.3918,1.3920,1.3917,1.3918
USDCHF,20030819,175500,1.3917,1.3917,1.3912,1.3912
USDCHF,20030819,175600,1.3913,1.3916,1.3913,1.3916
USDCHF,20030819,175700,1.3915,1.3917,1.3914,1.3917
USDCHF,20030819,175800,1.3916,1.3918,1.3916,1.3918
USDCHF,20030819,175900,1.3917,1.3917,1.3914,1.3915
USDCHF,20030819,180000,1.3914,1.3914,1.3912,1.3914
USDCHF,20030819,180100,1.3915,1.3919,1.3915,1.3919
USDCHF,20030819,180200,1.3920,1.3923,1.3920,1.3921
USDCHF,20030819,180300,1.3922,1.3928,1.3922,1.3927
USDCHF,20030819,180400,1.3928,1.3931,1.3927,1.3931
USDCHF,20030819,180500,1.3930,1.3932,1.3930,1.3931
USDCHF,20030819,180600,1.3932,1.3933,1.3932,1.3933
USDCHF,20030819,180700,1.3934,1.3934,1.3932,1.3932
USDCHF,20030819,180800,1.3933,1.3938,1.3933,1.3938
USDCHF,20030819,180900,1.3937,1.3940,1.3937,1.3940
USDCHF,20030819,181000,1.3939,1.3942,1.3939,1.3942
USDCHF,20030819,181100,1.3940,1.3942,1.3939,1.3939
USDCHF,20030819,181200,1.3940,1.3940,1.3936,1.3937
USDCHF,20030819,181300,1.3935,1.3936,1.3934,1.3934
USDCHF,20030819,181400,1.3933,1.3933,1.3930,1.3930
USDCHF,20030819,181500,1.3931,1.3931,1.3929,1.3929
USDCHF,20030819,181600,1.3928,1.3928,1.3926,1.3926
USDCHF,20030819,181700,1.3925,1.3926,1.3925,1.3926
USDCHF,20030819,181800,1.3925,1.3925,1.3921,1.3921
USDCHF,20030819,181900,1.3920,1.3921,1.3918,1.3921
USDCHF,20030819,182000,1.3922,1.3923,1.3921,1.3922
USDCHF,20030819,182100,1.3921,1.3921,1.3916,1.3916
USDCHF,20030819,182200,1.3915,1.3915,1.3912,1.3913
USDCHF,20030819,182300,1.3912,1.3914,1.3907,1.3907
USDCHF,20030819,182400,1.3905,1.3910,1.3904,1.3910
USDCHF,20030819,182500,1.3911,1.3916,1.3911,1.3915
USDCHF,20030819,182600,1.3916,1.3917,1.3915,1.3915
USDCHF,20030819,182700,1.3914,1.3916,1.3911,1.3912
USDCHF,20030819,182800,1.3911,1.3913,1.3910,1.3913
USDCHF,20030819,182900,1.3914,1.3915,1.3914,1.3915
USDCHF,20030819,183000,1.3914,1.3914,1.3910,1.3911
USDCHF,20030819,183100,1.3912,1.3912,1.3911,1.3911
USDCHF,20030819,183200,1.3912,1.3913,1.3910,1.3910
USDCHF,20030819,183300,1.3911,1.3911,1.3910,1.3910
USDCHF,20030819,183400,1.3909,1.3911,1.3909,1.3910
USDCHF,20030819,183500,1.3909,1.3910,1.3908,1.3910
USDCHF,20030819,183600,1.3911,1.3912,1.3911,1.3911
USDCHF,20030819,183700,1.3910,1.3910,1.3908,1.3908
USDCHF,20030819,183800,1.3909,1.3910,1.3909,1.3910
USDCHF,20030819,183900,1.3913,1.3913,1.3909,1.3909
USDCHF,20030819,184000,1.3910,1.3910,1.3907,1.3907
USDCHF,20030819,184100,1.3908,1.3908,1.3907,1.3908
USDCHF,20030819,184200,1.3907,1.3907,1.3907,1.3907
USDCHF,20030819,184300,1.3908,1.3911,1.3908,1.3911
USDCHF,20030819,184400,1.3910,1.3911,1.3910,1.3911
USDCHF,20030819,184500,1.3912,1.3912,1.3908,1.3908
USDCHF,20030819,184600,1.3907,1.3908,1.3906,1.3907
USDCHF,20030819,184700,1.3906,1.3907,1.3904,1.3904
USDCHF,20030819,184800,1.3905,1.3907,1.3905,1.3907
USDCHF,20030819,184900,1.3906,1.3912,1.3906,1.3912
USDCHF,20030819,185000,1.3911,1.3911,1.3909,1.3909
USDCHF,20030819,185100,1.3908,1.3908,1.3904,1.3905
USDCHF,20030819,185200,1.3906,1.3906,1.3904,1.3906
USDCHF,20030819,185300,1.3907,1.3908,1.3906,1.3908
USDCHF,20030819,185400,1.3909,1.3910,1.3908,1.3908
USDCHF,20030819,185500,1.3907,1.3910,1.3907,1.3910
USDCHF,20030819,185600,1.3909,1.3910,1.3908,1.3910
USDCHF,20030819,185700,1.3911,1.3911,1.3910,1.3910
USDCHF,20030819,185800,1.3911,1.3913,1.3911,1.3913
USDCHF,20030819,185900,1.3914,1.3917,1.3913,1.3915
USDCHF,20030819,190000,1.3914,1.3918,1.3913,1.3918
USDCHF,20030819,190100,1.3917,1.3918,1.3917,1.3918
USDCHF,20030819,190200,1.3917,1.3920,1.3917,1.3918
USDCHF,20030819,190300,1.3917,1.3918,1.3916,1.3918
USDCHF,20030819,190400,1.3917,1.3917,1.3914,1.3914
USDCHF,20030819,190500,1.3915,1.3915,1.3911,1.3911
USDCHF,20030819,190600,1.3912,1.3914,1.3911,1.3913
USDCHF,20030819,190700,1.3912,1.3916,1.3909,1.3916
USDCHF,20030819,190800,1.3917,1.3917,1.3915,1.3915
USDCHF,20030819,190900,1.3916,1.3920,1.3916,1.3918
USDCHF,20030819,191000,1.3917,1.3918,1.3916,1.3917
USDCHF,20030819,191100,1.3918,1.3918,1.3918,1.3918
USDCHF,20030819,191200,1.3917,1.3917,1.3917,1.3917
USDCHF,20030819,191300,1.3918,1.3919,1.3914,1.3915
USDCHF,20030819,191400,1.3916,1.3920,1.3916,1.3920
USDCHF,20030819,191500,1.3921,1.3922,1.3919,1.3919
USDCHF,20030819,191600,1.3918,1.3922,1.3917,1.3921
USDCHF,20030819,191700,1.3922,1.3926,1.3921,1.3922
USDCHF,20030819,191800,1.3921,1.3921,1.3920,1.3921
USDCHF,20030819,191900,1.3922,1.3922,1.3920,1.3920
USDCHF,20030819,192000,1.3921,1.3923,1.3921,1.3922
USDCHF,20030819,192100,1.3921,1.3921,1.3918,1.3920
USDCHF,20030819,192200,1.3919,1.3919,1.3916,1.3916
USDCHF,20030819,192300,1.3917,1.3917,1.3916,1.3917
USDCHF,20030819,192400,1.3918,1.3918,1.3918,1.3918
USDCHF,20030819,192500,1.3919,1.3920,1.3919,1.3920
USDCHF,20030819,192600,1.3919,1.3920,1.3918,1.3920
USDCHF,20030819,192700,1.3921,1.3923,1.3921,1.3922
USDCHF,20030819,192800,1.3923,1.3924,1.3920,1.3922
USDCHF,20030819,192900,1.3923,1.3923,1.3920,1.3920
USDCHF,20030819,193000,1.3919,1.3919,1.3918,1.3919
USDCHF,20030819,193100,1.3918,1.3918,1.3918,1.3918
USDCHF,20030819,193200,1.3917,1.3917,1.3913,1.3913
USDCHF,20030819,193300,1.3914,1.3914,1.3911,1.3911
USDCHF,20030819,193400,1.3912,1.3914,1.3912,1.3914
USDCHF,20030819,193500,1.3915,1.3915,1.3913,1.3913
USDCHF,20030819,193600,1.3910,1.3911,1.3909,1.3909
USDCHF,20030819,193700,1.3908,1.3910,1.3908,1.3910
USDCHF,20030819,193800,1.3911,1.3911,1.3910,1.3910
USDCHF,20030819,193900,1.3911,1.3911,1.3910,1.3910
USDCHF,20030819,194000,1.3909,1.3909,1.3908,1.3908
USDCHF,20030819,194100,1.3907,1.3907,1.3905,1.3905
USDCHF,20030819,194200,1.3904,1.3905,1.3903,1.3904
USDCHF,20030819,194300,1.3905,1.3906,1.3904,1.3905
USDCHF,20030819,194400,1.3906,1.3906,1.3903,1.3903
USDCHF,20030819,194500,1.3902,1.3902,1.3899,1.3899
USDCHF,20030819,194600,1.3900,1.3902,1.3900,1.3902
USDCHF,20030819,194700,1.3901,1.3902,1.3898,1.3899
USDCHF,20030819,194800,1.3897,1.3898,1.3896,1.3898
USDCHF,20030819,194900,1.3899,1.3899,1.3897,1.3897
USDCHF,20030819,195000,1.3899,1.3900,1.3899,1.3900
USDCHF,20030819,195100,1.3901,1.3906,1.3901,1.3906
USDCHF,20030819,195200,1.3905,1.3908,1.3904,1.3906
USDCHF,20030819,195300,1.3907,1.3907,1.3907,1.3907
USDCHF,20030819,195400,1.3906,1.3906,1.3903,1.3903
USDCHF,20030819,195500,1.3902,1.3905,1.3902,1.3903
USDCHF,20030819,195600,1.3904,1.3907,1.3904,1.3907
USDCHF,20030819,195700,1.3908,1.3909,1.3907,1.3907
USDCHF,20030819,195800,1.3908,1.3909,1.3908,1.3909
USDCHF,20030819,195900,1.3910,1.3912,1.3910,1.3912
USDCHF,20030819,200000,1.3911,1.3912,1.3910,1.3910
USDCHF,20030819,200100,1.3911,1.3911,1.3908,1.3909
USDCHF,20030819,200200,1.3908,1.3909,1.3908,1.3909
USDCHF,20030819,200300,1.3908,1.3908,1.3906,1.3907
USDCHF,20030819,200400,1.3906,1.3907,1.3906,1.3907
USDCHF,20030819,200500,1.3906,1.3906,1.3904,1.3905
USDCHF,20030819,200600,1.3906,1.3907,1.3906,1.3907
USDCHF,20030819,200700,1.3908,1.3908,1.3908,1.3908
USDCHF,20030819,200800,1.3909,1.3909,1.3908,1.3908
USDCHF,20030819,200900,1.3910,1.3910,1.3909,1.3910
USDCHF,20030819,201000,1.3911,1.3911,1.3910,1.3910
USDCHF,20030819,201100,1.3909,1.3910,1.3909,1.3910
USDCHF,20030819,201200,1.3909,1.3909,1.3908,1.3908
USDCHF,20030819,201300,1.3907,1.3907,1.3904,1.3904
USDCHF,20030819,201400,1.3903,1.3903,1.3901,1.3903
USDCHF,20030819,201500,1.3904,1.3905,1.3903,1.3905
USDCHF,20030819,201600,1.3906,1.3906,1.3905,1.3906
USDCHF,20030819,201700,1.3907,1.3909,1.3907,1.3908
USDCHF,20030819,201800,1.3909,1.3909,1.3906,1.3906
USDCHF,20030819,201900,1.3907,1.3908,1.3907,1.3908
USDCHF,20030819,202000,1.3907,1.3908,1.3906,1.3906
USDCHF,20030819,202100,1.3905,1.3906,1.3905,1.3905
USDCHF,20030819,202200,1.3904,1.3905,1.3903,1.3903
USDCHF,20030819,202300,1.3904,1.3906,1.3904,1.3906
USDCHF,20030819,202400,1.3905,1.3905,1.3904,1.3905
USDCHF,20030819,202500,1.3906,1.3906,1.3900,1.3900
USDCHF,20030819,202600,1.3901,1.3901,1.3900,1.3900
USDCHF,20030819,202700,1.3898,1.3899,1.3898,1.3899
USDCHF,20030819,202800,1.3900,1.3901,1.3900,1.3901
USDCHF,20030819,202900,1.3900,1.3902,1.3900,1.3901
USDCHF,20030819,203000,1.3902,1.3902,1.3901,1.3901
USDCHF,20030819,203200,1.3900,1.3900,1.3899,1.3899
USDCHF,20030819,203300,1.3898,1.3898,1.3896,1.3896
USDCHF,20030819,203400,1.3897,1.3897,1.3896,1.3896
USDCHF,20030819,203500,1.3897,1.3899,1.3896,1.3896
USDCHF,20030819,203600,1.3895,1.3895,1.3893,1.3893
USDCHF,20030819,203700,1.3892,1.3892,1.3889,1.3889
USDCHF,20030819,203800,1.3888,1.3889,1.3888,1.3889
USDCHF,20030819,203900,1.3888,1.3888,1.3885,1.3885
USDCHF,20030819,204000,1.3884,1.3885,1.3883,1.3884
USDCHF,20030819,204100,1.3883,1.3883,1.3881,1.3881
USDCHF,20030819,204200,1.3882,1.3886,1.3880,1.3881
USDCHF,20030819,204300,1.3878,1.3883,1.3878,1.3882
USDCHF,20030819,204400,1.3883,1.3883,1.3877,1.3877
USDCHF,20030819,204500,1.3878,1.3879,1.3876,1.3876
USDCHF,20030819,204600,1.3877,1.3877,1.3872,1.3872
USDCHF,20030819,204700,1.3871,1.3871,1.3863,1.3865
USDCHF,20030819,204800,1.3866,1.3867,1.3864,1.3864
USDCHF,20030819,204900,1.3863,1.3864,1.3860,1.3860
USDCHF,20030819,205000,1.3861,1.3864,1.3861,1.3864
USDCHF,20030819,205100,1.3863,1.3864,1.3862,1.3864
USDCHF,20030819,205200,1.3865,1.3865,1.3865,1.3865
USDCHF,20030819,205300,1.3866,1.3872,1.3866,1.3872
USDCHF,20030819,205400,1.3873,1.3873,1.3868,1.3869
USDCHF,20030819,205500,1.3868,1.3869,1.3866,1.3867
USDCHF,20030819,205600,1.3868,1.3874,1.3868,1.3874
USDCHF,20030819,205700,1.3875,1.3875,1.3872,1.3872
USDCHF,20030819,205800,1.3873,1.3874,1.3873,1.3873
USDCHF,20030819,205900,1.3872,1.3874,1.3871,1.3874
USDCHF,20030819,210000,1.3873,1.3875,1.3873,1.3875
USDCHF,20030819,210100,1.3874,1.3875,1.3874,1.3875
USDCHF,20030819,210200,1.3876,1.3876,1.3875,1.3876
USDCHF,20030819,210300,1.3875,1.3876,1.3875,1.3876
USDCHF,20030819,210400,1.3878,1.3878,1.3878,1.3878
USDCHF,20030819,210500,1.3877,1.3878,1.3877,1.3878
USDCHF,20030819,210700,1.3877,1.3877,1.3877,1.3877
USDCHF,20030819,210800,1.3876,1.3877,1.3876,1.3876
USDCHF,20030819,210900,1.3875,1.3877,1.3875,1.3877
USDCHF,20030819,211000,1.3876,1.3876,1.3875,1.3876
USDCHF,20030819,211100,1.3877,1.3880,1.3877,1.3878
USDCHF,20030819,211200,1.3879,1.3879,1.3879,1.3879
USDCHF,20030819,211300,1.3878,1.3878,1.3878,1.3878
USDCHF,20030819,211400,1.3877,1.3877,1.3877,1.3877
USDCHF,20030819,211500,1.3878,1.3878,1.3876,1.3876
USDCHF,20030819,211600,1.3877,1.3878,1.3877,1.3878
USDCHF,20030819,211700,1.3877,1.3878,1.3877,1.3877
USDCHF,20030819,211800,1.3878,1.3878,1.3876,1.3876
USDCHF,20030819,211900,1.3875,1.3875,1.3875,1.3875
USDCHF,20030819,212000,1.3874,1.3874,1.3873,1.3873
USDCHF,20030819,212200,1.3872,1.3874,1.3872,1.3874
USDCHF,20030819,212300,1.3875,1.3877,1.3875,1.3877
USDCHF,20030819,212500,1.3878,1.3878,1.3878,1.3878
USDCHF,20030819,212600,1.3879,1.3879,1.3879,1.3879
USDCHF,20030819,212900,1.3878,1.3879,1.3878,1.3879
USDCHF,20030819,213100,1.3878,1.3878,1.3878,1.3878
USDCHF,20030819,213200,1.3879,1.3879,1.3879,1.3879
USDCHF,20030819,213300,1.3878,1.3878,1.3876,1.3876
USDCHF,20030819,213400,1.3877,1.3878,1.3876,1.3877
USDCHF,20030819,213500,1.3878,1.3884,1.3878,1.3882
USDCHF,20030819,213600,1.3881,1.3882,1.3881,1.3882
USDCHF,20030819,213700,1.3881,1.3883,1.3880,1.3881
USDCHF,20030819,213800,1.3882,1.3882,1.3882,1.3882
USDCHF,20030819,213900,1.3881,1.3882,1.3881,1.3882
USDCHF,20030819,214000,1.3881,1.3881,1.3881,1.3881
USDCHF,20030819,214100,1.3880,1.3880,1.3876,1.3876
USDCHF,20030819,214200,1.3877,1.3878,1.3876,1.3876
USDCHF,20030819,214300,1.3875,1.3877,1.3875,1.3877
USDCHF,20030819,214400,1.3878,1.3878,1.3877,1.3877
USDCHF,20030819,214500,1.3878,1.3880,1.3878,1.3880
USDCHF,20030819,214600,1.3881,1.3881,1.3880,1.3880
USDCHF,20030819,214700,1.3879,1.3880,1.3879,1.3880
USDCHF,20030819,214800,1.3879,1.3880,1.3879,1.3880
USDCHF,20030819,215000,1.3881,1.3881,1.3881,1.3881
USDCHF,20030819,215100,1.3882,1.3882,1.3882,1.3882
USDCHF,20030819,215200,1.3881,1.3881,1.3881,1.3881
USDCHF,20030819,215300,1.3880,1.3880,1.3880,1.3880
USDCHF,20030819,215500,1.3881,1.3881,1.3880,1.3880
USDCHF,20030819,215600,1.3881,1.3881,1.3881,1.3881
USDCHF,20030819,215700,1.3880,1.3880,1.3880,1.3880
USDCHF,20030819,215900,1.3881,1.3881,1.3880,1.3880
USDJPY,20030819,000600,119.43,119.43,119.43,119.43
USDJPY,20030819,001000,119.44,119.44,119.44,119.44
USDJPY,20030819,001100,119.45,119.45,119.45,119.45
USDJPY,20030819,001500,119.44,119.44,119.44,119.44
USDJPY,20030819,001800,119.45,119.45,119.45,119.45
USDJPY,20030819,002000,119.44,119.44,119.44,119.44
USDJPY,20030819,002300,119.43,119.43,119.43,119.43
USDJPY,20030819,002400,119.44,119.44,119.44,119.44
USDJPY,20030819,002900,119.43,119.43,119.41,119.42
USDJPY,20030819,003200,119.41,119.41,119.40,119.40
USDJPY,20030819,003400,119.39,119.39,119.39,119.39
USDJPY,20030819,003700,119.40,119.41,119.40,119.41
USDJPY,20030819,003800,119.40,119.41,119.40,119.41
USDJPY,20030819,003900,119.42,119.42,119.41,119.41
USDJPY,20030819,004000,119.40,119.40,119.40,119.40
USDJPY,20030819,004200,119.41,119.41,119.41,119.41
USDJPY,20030819,004300,119.42,119.42,119.41,119.41
USDJPY,20030819,004400,119.40,119.40,119.40,119.40
USDJPY,20030819,004900,119.39,119.39,119.39,119.39
USDJPY,20030819,005400,119.39,119.40,119.39,119.39
USDJPY,20030819,005600,119.40,119.40,119.40,119.40
USDJPY,20030819,010100,119.39,119.39,119.39,119.39
USDJPY,20030819,010200,119.38,119.38,119.38,119.38
USDJPY,20030819,010400,119.37,119.37,119.37,119.37
USDJPY,20030819,010500,119.38,119.38,119.38,119.38
USDJPY,20030819,010700,119.37,119.37,119.37,119.37
USDJPY,20030819,010800,119.38,119.38,119.37,119.37
USDJPY,20030819,011000,119.38,119.39,119.38,119.39
USDJPY,20030819,011500,119.39,119.39,119.39,119.39
USDJPY,20030819,012000,119.39,119.39,119.39,119.39
USDJPY,20030819,012100,119.40,119.40,119.40,119.40
USDJPY,20030819,012600,119.41,119.42,119.41,119.42
USDJPY,20030819,012900,119.41,119.41,119.41,119.41
USDJPY,20030819,013000,119.42,119.42,119.42,119.42
USDJPY,20030819,013100,119.41,119.41,119.41,119.41
USDJPY,20030819,013200,119.42,119.42,119.42,119.42
USDJPY,20030819,013300,119.41,119.41,119.40,119.40
USDJPY,20030819,013400,119.39,119.39,119.37,119.38
USDJPY,20030819,013500,119.39,119.39,119.37,119.37
USDJPY,20030819,013600,119.36,119.36,119.36,119.36
USDJPY,20030819,014100,119.35,119.35,119.35,119.35
USDJPY,20030819,014200,119.34,119.34,119.33,119.33
USDJPY,20030819,014600,119.34,119.34,119.34,119.34
USDJPY,20030819,014700,119.33,119.34,119.33,119.33
USDJPY,20030819,015000,119.32,119.33,119.32,119.32
USDJPY,20030819,015300,119.31,119.31,119.31,119.31
USDJPY,20030819,015400,119.32,119.32,119.32,119.32
USDJPY,20030819,015500,119.33,119.33,119.33,119.33
USDJPY,20030819,015600,119.32,119.32,119.32,119.32
USDJPY,20030819,015700,119.33,119.33,119.33,119.33
USDJPY,20030819,020000,119.34,119.34,119.34,119.34
USDJPY,20030819,020100,119.33,119.33,119.33,119.33
USDJPY,20030819,020200,119.32,119.32,119.29,119.31
USDJPY,20030819,020300,119.30,119.30,119.29,119.29
USDJPY,20030819,020400,119.28,119.28,119.28,119.28
USDJPY,20030819,020800,119.29,119.29,119.29,119.29
USDJPY,20030819,020900,119.28,119.28,119.28,119.28
USDJPY,20030819,021200,119.29,119.29,119.29,119.29
USDJPY,20030819,021500,119.28,119.28,119.28,119.28
USDJPY,20030819,021600,119.29,119.29,119.29,119.29
USDJPY,20030819,022100,119.29,119.29,119.29,119.29
USDJPY,20030819,022500,119.30,119.30,119.30,119.30
USDJPY,20030819,022600,119.31,119.31,119.31,119.31
USDJPY,20030819,022700,119.32,119.32,119.31,119.31
USDJPY,20030819,023200,119.31,119.31,119.31,119.31
USDJPY,20030819,023600,119.30,119.31,119.30,119.30
USDJPY,20030819,023700,119.29,119.29,119.29,119.29
USDJPY,20030819,023900,119.30,119.30,119.30,119.30
USDJPY,20030819,024000,119.31,119.31,119.31,119.31
USDJPY,20030819,024400,119.32,119.32,119.31,119.32
USDJPY,20030819,024500,119.31,119.31,119.31,119.31
USDJPY,20030819,024700,119.32,119.33,119.32,119.33
USDJPY,20030819,024800,119.34,119.34,119.34,119.34
USDJPY,20030819,025000,119.33,119.33,119.33,119.33
USDJPY,20030819,025300,119.34,119.34,119.34,119.34
USDJPY,20030819,025500,119.33,119.34,119.33,119.34
USDJPY,20030819,025600,119.33,119.33,119.33,119.33
USDJPY,20030819,030000,119.34,119.34,119.34,119.34
USDJPY,20030819,030100,119.33,119.33,119.33,119.33
USDJPY,20030819,030200,119.32,119.32,119.32,119.32
USDJPY,20030819,030400,119.31,119.31,119.28,119.28
USDJPY,20030819,030500,119.29,119.29,119.29,119.29
USDJPY,20030819,030600,119.30,119.30,119.30,119.30
USDJPY,20030819,030700,119.31,119.31,119.30,119.30
USDJPY,20030819,030800,119.29,119.29,119.28,119.28
USDJPY,20030819,030900,119.29,119.29,119.29,119.29
USDJPY,20030819,031000,119.28,119.28,119.26,119.26
USDJPY,20030819,031100,119.25,119.25,119.25,119.25
USDJPY,20030819,031300,119.26,119.27,119.26,119.27
USDJPY,20030819,031400,119.28,119.28,119.27,119.28
USDJPY,20030819,031700,119.29,119.29,119.29,119.29
USDJPY,20030819,032000,119.31,119.31,119.31,119.31
USDJPY,20030819,032100,119.30,119.30,119.30,119.30
USDJPY,20030819,032200,119.31,119.31,119.31,119.31
USDJPY,20030819,032700,119.31,119.31,119.31,119.31
USDJPY,20030819,032800,119.30,119.31,119.29,119.30
USDJPY,20030819,033100,119.31,119.32,119.31,119.32
USDJPY,20030819,033300,119.33,119.33,119.33,119.33
USDJPY,20030819,033400,119.34,119.36,119.34,119.35
USDJPY,20030819,033500,119.34,119.34,119.32,119.32
USDJPY,20030819,033600,119.31,119.31,119.31,119.31
USDJPY,20030819,033700,119.32,119.32,119.31,119.31
USDJPY,20030819,034200,119.31,119.31,119.31,119.31
USDJPY,20030819,034500,119.32,119.33,119.31,119.31
USDJPY,20030819,034900,119.32,119.32,119.31,119.31
USDJPY,20030819,035100,119.33,119.33,119.33,119.33
USDJPY,20030819,035200,119.32,119.32,119.31,119.31
USDJPY,20030819,035500,119.32,119.33,119.32,119.33
USDJPY,20030819,035700,119.34,119.34,119.34,119.34
USDJPY,20030819,035800,119.35,119.36,119.34,119.34
USDJPY,20030819,040000,119.35,119.36,119.35,119.36
USDJPY,20030819,040200,119.37,119.37,119.37,119.37
USDJPY,20030819,040300,119.39,119.40,119.39,119.39
USDJPY,20030819,040600,119.38,119.38,119.36,119.36
USDJPY,20030819,040700,119.37,119.37,119.37,119.37
USDJPY,20030819,041200,119.37,119.37,119.37,119.37
USDJPY,20030819,041400,119.36,119.37,119.36,119.36
USDJPY,20030819,041500,119.37,119.37,119.37,119.37
USDJPY,20030819,041800,119.36,119.37,119.36,119.36
USDJPY,20030819,042300,119.36,119.36,119.36,119.36
USDJPY,20030819,042500,119.37,119.39,119.37,119.39
USDJPY,20030819,042600,119.38,119.39,119.38,119.39
USDJPY,20030819,042700,119.40,119.41,119.40,119.41
USDJPY,20030819,042800,119.40,119.40,119.39,119.39
USDJPY,20030819,043000,119.38,119.39,119.38,119.39
USDJPY,20030819,043400,119.38,119.39,119.38,119.39
USDJPY,20030819,043900,119.38,119.38,119.37,119.37
USDJPY,20030819,044000,119.38,119.39,119.37,119.37
USDJPY,20030819,044100,119.36,119.36,119.36,119.36
USDJPY,20030819,044200,119.37,119.37,119.37,119.37
USDJPY,20030819,044300,119.36,119.37,119.36,119.37
USDJPY,20030819,044400,119.36,119.36,119.36,119.36
USDJPY,20030819,044700,119.35,119.36,119.35,119.36
USDJPY,20030819,044800,119.35,119.35,119.35,119.35
USDJPY,20030819,045000,119.36,119.36,119.36,119.36
USDJPY,20030819,045500,119.36,119.36,119.36,119.36
USDJPY,20030819,045700,119.37,119.37,119.36,119.36
USDJPY,20030819,050100,119.35,119.35,119.35,119.35
USDJPY,20030819,050600,119.34,119.35,119.34,119.35
USDJPY,20030819,050700,119.34,119.35,119.34,119.34
USDJPY,20030819,051200,119.34,119.35,119.34,119.35
USDJPY,20030819,051300,119.36,119.39,119.36,119.39
USDJPY,20030819,051400,119.38,119.38,119.37,119.37
USDJPY,20030819,051500,119.38,119.39,119.38,119.39
USDJPY,20030819,051600,119.38,119.38,119.37,119.37
USDJPY,20030819,051700,119.36,119.38,119.36,119.38
USDJPY,20030819,051800,119.37,119.37,119.37,119.37
USDJPY,20030819,052000,119.38,119.39,119.38,119.38
USDJPY,20030819,052100,119.37,119.37,119.37,119.37
USDJPY,20030819,052300,119.36,119.36,119.36,119.36
USDJPY,20030819,052400,119.35,119.35,119.34,119.34
USDJPY,20030819,052500,119.35,119.35,119.35,119.35
USDJPY,20030819,052600,119.34,119.34,119.34,119.34
USDJPY,20030819,052700,119.33,119.33,119.33,119.33
USDJPY,20030819,053000,119.32,119.32,119.32,119.32
USDJPY,20030819,053100,119.33,119.33,119.32,119.33
USDJPY,20030819,053400,119.32,119.33,119.32,119.33
USDJPY,20030819,053600,119.32,119.32,119.31,119.31
USDJPY,20030819,054100,119.31,119.31,119.31,119.31
USDJPY,20030819,054400,119.30,119.30,119.30,119.30
USDJPY,20030819,054700,119.31,119.31,119.30,119.30
USDJPY,20030819,054800,119.31,119.31,119.30,119.31
USDJPY,20030819,055300,119.31,119.31,119.31,119.31
USDJPY,20030819,055400,119.32,119.33,119.32,119.33
USDJPY,20030819,055700,119.32,119.32,119.32,119.32
USDJPY,20030819,055800,119.31,119.32,119.31,119.31
USDJPY,20030819,060300,119.30,119.31,119.30,119.31
USDJPY,20030819,060400,119.30,119.30,119.28,119.29
USDJPY,20030819,060500,119.28,119.28,119.28,119.28
USDJPY,20030819,061000,119.28,119.28,119.28,119.28
USDJPY,20030819,061500,119.28,119.28,119.28,119.28
USDJPY,20030819,061600,119.29,119.29,119.28,119.28
USDJPY,20030819,062000,119.29,119.29,119.28,119.29
USDJPY,20030819,062100,119.28,119.29,119.28,119.28
USDJPY,20030819,062300,119.29,119.31,119.29,119.30
USDJPY,20030819,062400,119.31,119.31,119.31,119.31
USDJPY,20030819,062600,119.32,119.34,119.32,119.34
USDJPY,20030819,062700,119.35,119.37,119.35,119.37
USDJPY,20030819,062800,119.38,119.39,119.38,119.38
USDJPY,20030819,062900,119.37,119.37,119.35,119.35
USDJPY,20030819,063000,119.34,119.34,119.33,119.33
USDJPY,20030819,063200,119.34,119.34,119.34,119.34
USDJPY,20030819,063300,119.35,119.36,119.35,119.35
USDJPY,20030819,063400,119.34,119.35,119.34,119.35
USDJPY,20030819,063600,119.34,119.34,119.34,119.34
USDJPY,20030819,064100,119.34,119.34,119.34,119.34
USDJPY,20030819,064400,119.35,119.35,119.34,119.34
USDJPY,20030819,064500,119.35,119.36,119.35,119.36
USDJPY,20030819,064700,119.35,119.36,119.35,119.35
USDJPY,20030819,064900,119.34,119.34,119.34,119.34
USDJPY,20030819,065000,119.35,119.36,119.34,119.36
USDJPY,20030819,065100,119.35,119.35,119.35,119.35
USDJPY,20030819,065400,119.34,119.34,119.34,119.34
USDJPY,20030819,065500,119.35,119.36,119.35,119.36
USDJPY,20030819,065600,119.35,119.36,119.35,119.36
USDJPY,20030819,065700,119.35,119.35,119.34,119.35
USDJPY,20030819,065900,119.34,119.34,119.33,119.34
USDJPY,20030819,070000,119.35,119.35,119.34,119.35
USDJPY,20030819,070100,119.36,119.36,119.35,119.36
USDJPY,20030819,070300,119.35,119.36,119.35,119.36
USDJPY,20030819,070400,119.37,119.37,119.37,119.37
USDJPY,20030819,070500,119.38,119.39,119.38,119.39
USDJPY,20030819,070600,119.38,119.38,119.37,119.37
USDJPY,20030819,070800,119.38,119.39,119.38,119.39
USDJPY,20030819,070900,119.38,119.38,119.37,119.37
USDJPY,20030819,071000,119.38,119.39,119.38,119.39
USDJPY,20030819,071200,119.38,119.38,119.34,119.34
USDJPY,20030819,071300,119.35,119.35,119.34,119.34
USDJPY,20030819,071400,119.33,119.34,119.31,119.31
USDJPY,20030819,071500,119.32,119.32,119.32,119.32
USDJPY,20030819,071600,119.31,119.31,119.31,119.31
USDJPY,20030819,071800,119.32,119.33,119.32,119.33
USDJPY,20030819,071900,119.34,119.34,119.34,119.34
USDJPY,20030819,072000,119.33,119.33,119.33,119.33
USDJPY,20030819,072100,119.34,119.34,119.34,119.34
USDJPY,20030819,072200,119.33,119.34,119.32,119.33
USDJPY,20030819,072300,119.32,119.32,119.31,119.31
USDJPY,20030819,072400,119.32,119.32,119.32,119.32
USDJPY,20030819,072500,119.33,119.33,119.33,119.33
USDJPY,20030819,072600,119.32,119.32,119.32,119.32
USDJPY,20030819,072700,119.31,119.31,119.31,119.31
USDJPY,20030819,073100,119.30,119.30,119.29,119.29
USDJPY,20030819,073200,119.28,119.28,119.25,119.26
USDJPY,20030819,073300,119.27,119.28,119.26,119.26
USDJPY,20030819,073500,119.27,119.27,119.27,119.27
USDJPY,20030819,073600,119.28,119.31,119.28,119.30
USDJPY,20030819,073700,119.31,119.31,119.31,119.31
USDJPY,20030819,073800,119.30,119.30,119.30,119.30
USDJPY,20030819,073900,119.29,119.29,119.28,119.28
USDJPY,20030819,074000,119.29,119.29,119.29,119.29
USDJPY,20030819,074300,119.28,119.28,119.26,119.26
USDJPY,20030819,074400,119.27,119.28,119.27,119.28
USDJPY,20030819,074700,119.29,119.29,119.29,119.29
USDJPY,20030819,074800,119.28,119.28,119.27,119.27
USDJPY,20030819,074900,119.26,119.26,119.23,119.23
USDJPY,20030819,075000,119.22,119.22,119.18,119.18
USDJPY,20030819,075100,119.17,119.19,119.12,119.14
USDJPY,20030819,075200,119.15,119.18,119.15,119.18
USDJPY,20030819,075300,119.19,119.19,119.19,119.19
USDJPY,20030819,075400,119.20,119.24,119.20,119.24
USDJPY,20030819,075500,119.23,119.25,119.23,119.25
USDJPY,20030819,075600,119.26,119.29,119.26,119.29
USDJPY,20030819,075700,119.28,119.28,119.27,119.28
USDJPY,20030819,075800,119.27,119.27,119.27,119.27
USDJPY,20030819,075900,119.28,119.28,119.28,119.28
USDJPY,20030819,080100,119.27,119.27,119.26,119.26
USDJPY,20030819,080200,119.27,119.36,119.27,119.34
USDJPY,20030819,080300,119.33,119.34,119.32,119.32
USDJPY,20030819,080400,119.31,119.31,119.31,119.31
USDJPY,20030819,080500,119.30,119.30,119.30,119.30
USDJPY,20030819,080600,119.31,119.32,119.31,119.32
USDJPY,20030819,080700,119.31,119.34,119.31,119.33
USDJPY,20030819,080800,119.32,119.33,119.32,119.33
USDJPY,20030819,080900,119.32,119.33,119.32,119.33
USDJPY,20030819,081000,119.34,119.34,119.33,119.34
USDJPY,20030819,081100,119.35,119.36,119.34,119.34
USDJPY,20030819,081200,119.33,119.33,119.30,119.30
USDJPY,20030819,081300,119.29,119.29,119.25,119.26
USDJPY,20030819,081400,119.27,119.28,119.26,119.26
USDJPY,20030819,081500,119.27,119.28,119.26,119.28
USDJPY,20030819,081600,119.29,119.29,119.28,119.29
USDJPY,20030819,081700,119.30,119.31,119.29,119.29
USDJPY,20030819,081800,119.30,119.31,119.30,119.31
USDJPY,20030819,081900,119.32,119.33,119.31,119.31
USDJPY,20030819,082000,119.32,119.33,119.32,119.32
USDJPY,20030819,082200,119.31,119.32,119.31,119.31
USDJPY,20030819,082300,119.32,119.35,119.32,119.35
USDJPY,20030819,082400,119.34,119.36,119.34,119.36
USDJPY,20030819,082500,119.37,119.39,119.36,119.36
USDJPY,20030819,082600,119.37,119.38,119.36,119.37
USDJPY,20030819,082700,119.38,119.38,119.36,119.36
USDJPY,20030819,082800,119.37,119.37,119.36,119.36
USDJPY,20030819,082900,119.35,119.36,119.35,119.36
USDJPY,20030819,083000,119.35,119.35,119.34,119.34
USDJPY,20030819,083100,119.35,119.35,119.34,119.34
USDJPY,20030819,083200,119.35,119.36,119.34,119.35
USDJPY,20030819,083300,119.36,119.38,119.36,119.37
USDJPY,20030819,083400,119.36,119.37,119.36,119.36
USDJPY,20030819,083500,119.37,119.39,119.37,119.37
USDJPY,20030819,083600,119.36,119.37,119.36,119.37
USDJPY,20030819,083700,119.38,119.38,119.36,119.36
USDJPY,20030819,083800,119.37,119.37,119.37,119.37
USDJPY,20030819,083900,119.36,119.36,119.36,119.36
USDJPY,20030819,084000,119.37,119.38,119.37,119.37
USDJPY,20030819,084100,119.38,119.39,119.38,119.39
USDJPY,20030819,084200,119.40,119.43,119.40,119.42
USDJPY,20030819,084300,119.43,119.47,119.43,119.45
USDJPY,20030819,084400,119.46,119.46,119.45,119.46
USDJPY,20030819,084500,119.47,119.47,119.46,119.47
USDJPY,20030819,084600,119.46,119.46,119.45,119.45
USDJPY,20030819,084700,119.46,119.48,119.46,119.48
USDJPY,20030819,084800,119.49,119.49,119.47,119.47
USDJPY,20030819,084900,119.48,119.48,119.47,119.47
USDJPY,20030819,085000,119.48,119.50,119.47,119.47
USDJPY,20030819,085100,119.48,119.48,119.47,119.47
USDJPY,20030819,085200,119.48,119.51,119.47,119.51
USDJPY,20030819,085300,119.50,119.51,119.50,119.51
USDJPY,20030819,085400,119.52,119.53,119.51,119.53
USDJPY,20030819,085500,119.52,119.55,119.51,119.53
USDJPY,20030819,085600,119.54,119.54,119.51,119.53
USDJPY,20030819,085700,119.52,119.54,119.52,119.53
USDJPY,20030819,085800,119.54,119.54,119.53,119.54
USDJPY,20030819,085900,119.53,119.53,119.51,119.53
USDJPY,20030819,090000,119.54,119.54,119.51,119.51
USDJPY,20030819,090100,119.52,119.53,119.51,119.51
USDJPY,20030819,090200,119.52,119.53,119.52,119.53
USDJPY,20030819,090300,119.54,119.54,119.51,119.51
USDJPY,20030819,090400,119.52,119.53,119.52,119.53
USDJPY,20030819,090600,119.52,119.53,119.51,119.52
USDJPY,20030819,090700,119.51,119.53,119.51,119.53
USDJPY,20030819,090800,119.54,119.54,119.51,119.51
USDJPY,20030819,090900,119.50,119.52,119.50,119.50
USDJPY,20030819,091000,119.51,119.52,119.51,119.51
USDJPY,20030819,091100,119.50,119.52,119.50,119.51
USDJPY,20030819,091200,119.50,119.50,119.50,119.50
USDJPY,20030819,091300,119.51,119.51,119.50,119.51
USDJPY,20030819,091400,119.50,119.50,119.50,119.50
USDJPY,20030819,091500,119.49,119.49,119.46,119.48
USDJPY,20030819,091600,119.47,119.47,119.45,119.46
USDJPY,20030819,091700,119.47,119.49,119.47,119.47
USDJPY,20030819,091800,119.46,119.47,119.46,119.47
USDJPY,20030819,091900,119.46,119.49,119.46,119.47
USDJPY,20030819,092000,119.46,119.47,119.46,119.47
USDJPY,20030819,092100,119.48,119.54,119.48,119.54
USDJPY,20030819,092200,119.55,119.58,119.55,119.58
USDJPY,20030819,092300,119.57,119.57,119.56,119.56
USDJPY,20030819,092400,119.57,119.57,119.56,119.56
USDJPY,20030819,092500,119.55,119.56,119.55,119.56
USDJPY,20030819,092600,119.57,119.58,119.56,119.58
USDJPY,20030819,092700,119.59,119.60,119.58,119.59
USDJPY,20030819,092800,119.58,119.58,119.56,119.56
USDJPY,20030819,092900,119.57,119.58,119.57,119.58
USDJPY,20030819,093000,119.57,119.57,119.57,119.57
USDJPY,20030819,093100,119.56,119.58,119.56,119.58
USDJPY,20030819,093200,119.59,119.59,119.58,119.58
USDJPY,20030819,093300,119.59,119.59,119.57,119.57
USDJPY,20030819,093400,119.58,119.58,119.58,119.58
USDJPY,20030819,093500,119.57,119.58,119.57,119.58
USDJPY,20030819,093600,119.57,119.58,119.57,119.58
USDJPY,20030819,093700,119.59,119.59,119.58,119.58
USDJPY,20030819,093800,119.57,119.58,119.57,119.58
USDJPY,20030819,093900,119.57,119.58,119.56,119.58
USDJPY,20030819,094000,119.57,119.57,119.54,119.54
USDJPY,20030819,094100,119.53,119.56,119.53,119.56
USDJPY,20030819,094200,119.55,119.57,119.55,119.56
USDJPY,20030819,094300,119.57,119.57,119.56,119.56
USDJPY,20030819,094400,119.57,119.58,119.56,119.56
USDJPY,20030819,094500,119.57,119.57,119.56,119.56
USDJPY,20030819,094600,119.57,119.58,119.56,119.56
USDJPY,20030819,094800,119.55,119.55,119.54,119.54
USDJPY,20030819,094900,119.55,119.56,119.55,119.55
USDJPY,20030819,095000,119.54,119.55,119.53,119.53
USDJPY,20030819,095100,119.54,119.54,119.54,119.54
USDJPY,20030819,095200,119.55,119.55,119.53,119.53
USDJPY,20030819,095300,119.54,119.54,119.53,119.53
USDJPY,20030819,095400,119.52,119.53,119.51,119.53
USDJPY,20030819,095500,119.52,119.53,119.52,119.52
USDJPY,20030819,095600,119.53,119.53,119.51,119.51
USDJPY,20030819,095700,119.50,119.50,119.50,119.50
USDJPY,20030819,095800,119.51,119.51,119.51,119.51
USDJPY,20030819,100000,119.50,119.50,119.48,119.48
USDJPY,20030819,100100,119.49,119.50,119.49,119.50
USDJPY,20030819,100200,119.51,119.51,119.48,119.48
USDJPY,20030819,100300,119.49,119.49,119.47,119.48
USDJPY,20030819,100400,119.47,119.47,119.45,119.47
USDJPY,20030819,100500,119.48,119.50,119.48,119.50
USDJPY,20030819,100600,119.51,119.52,119.51,119.52
USDJPY,20030819,100700,119.53,119.53,119.53,119.53
USDJPY,20030819,100800,119.52,119.52,119.51,119.51
USDJPY,20030819,100900,119.52,119.53,119.51,119.53
USDJPY,20030819,101000,119.52,119.52,119.50,119.51
USDJPY,20030819,101100,119.50,119.51,119.50,119.50
USDJPY,20030819,101200,119.51,119.51,119.50,119.51
USDJPY,20030819,101400,119.50,119.50,119.49,119.49
USDJPY,20030819,101500,119.50,119.52,119.50,119.51
USDJPY,20030819,101600,119.52,119.52,119.50,119.51
USDJPY,20030819,101700,119.50,119.51,119.50,119.51
USDJPY,20030819,101800,119.52,119.53,119.52,119.53
USDJPY,20030819,101900,119.54,119.54,119.53,119.53
USDJPY,20030819,102000,119.54,119.54,119.53,119.53
USDJPY,20030819,102100,119.54,119.54,119.52,119.53
USDJPY,20030819,102300,119.54,119.54,119.53,119.53
USDJPY,20030819,102400,119.54,119.54,119.54,119.54
USDJPY,20030819,102500,119.53,119.54,119.52,119.53
USDJPY,20030819,102700,119.52,119.53,119.52,119.53
USDJPY,20030819,102800,119.52,119.52,119.50,119.50
USDJPY,20030819,102900,119.51,119.51,119.50,119.51
USDJPY,20030819,103000,119.50,119.51,119.50,119.51
USDJPY,20030819,103100,119.52,119.52,119.50,119.50
USDJPY,20030819,103200,119.51,119.54,119.51,119.53
USDJPY,20030819,103300,119.52,119.52,119.52,119.52
USDJPY,20030819,103600,119.53,119.53,119.52,119.52
USDJPY,20030819,103700,119.53,119.54,119.53,119.53
USDJPY,20030819,103900,119.52,119.52,119.50,119.51
USDJPY,20030819,104000,119.50,119.50,119.50,119.50
USDJPY,20030819,104100,119.49,119.49,119.48,119.48
USDJPY,20030819,104200,119.49,119.50,119.48,119.50
USDJPY,20030819,104300,119.49,119.50,119.49,119.50
USDJPY,20030819,104400,119.49,119.49,119.47,119.47
USDJPY,20030819,104500,119.46,119.46,119.46,119.46
USDJPY,20030819,104600,119.47,119.47,119.46,119.47
USDJPY,20030819,104800,119.48,119.49,119.48,119.49
USDJPY,20030819,104900,119.48,119.48,119.46,119.47
USDJPY,20030819,105000,119.46,119.47,119.46,119.47
USDJPY,20030819,105100,119.46,119.46,119.45,119.45
USDJPY,20030819,105200,119.44,119.44,119.44,119.44
USDJPY,20030819,105300,119.43,119.46,119.43,119.45
USDJPY,20030819,105400,119.46,119.46,119.46,119.46
USDJPY,20030819,105500,119.45,119.46,119.45,119.45
USDJPY,20030819,105600,119.46,119.46,119.46,119.46
USDJPY,20030819,105700,119.45,119.46,119.44,119.44
USDJPY,20030819,105800,119.45,119.45,119.44,119.45
USDJPY,20030819,105900,119.46,119.46,119.45,119.45
USDJPY,20030819,110000,119.46,119.48,119.46,119.47
USDJPY,20030819,110200,119.46,119.46,119.44,119.45
USDJPY,20030819,110300,119.44,119.46,119.44,119.46
USDJPY,20030819,110400,119.47,119.47,119.46,119.47
USDJPY,20030819,110500,119.48,119.50,119.48,119.50
USDJPY,20030819,110600,119.49,119.50,119.48,119.50
USDJPY,20030819,110700,119.49,119.49,119.47,119.47
USDJPY,20030819,110800,119.46,119.47,119.46,119.47
USDJPY,20030819,110900,119.48,119.48,119.47,119.47
USDJPY,20030819,111100,119.46,119.47,119.46,119.47
USDJPY,20030819,111300,119.46,119.47,119.46,119.46
USDJPY,20030819,111400,119.47,119.47,119.47,119.47
USDJPY,20030819,111500,119.46,119.47,119.46,119.47
USDJPY,20030819,111600,119.48,119.50,119.48,119.50
USDJPY,20030819,111900,119.51,119.51,119.50,119.50
USDJPY,20030819,112000,119.51,119.51,119.51,119.51
USDJPY,20030819,112100,119.50,119.50,119.50,119.50
USDJPY,20030819,112200,119.49,119.49,119.47,119.47
USDJPY,20030819,112300,119.46,119.47,119.46,119.47
USDJPY,20030819,112400,119.46,119.47,119.45,119.45
USDJPY,20030819,112500,119.44,119.47,119.44,119.47
USDJPY,20030819,112600,119.46,119.47,119.46,119.47
USDJPY,20030819,112700,119.46,119.47,119.46,119.47
USDJPY,20030819,112800,119.48,119.48,119.47,119.47
USDJPY,20030819,112900,119.48,119.48,119.47,119.47
USDJPY,20030819,113000,119.48,119.48,119.47,119.47
USDJPY,20030819,113100,119.48,119.48,119.47,119.47
USDJPY,20030819,113200,119.46,119.46,119.45,119.45
USDJPY,20030819,113300,119.44,119.47,119.44,119.47
USDJPY,20030819,113400,119.48,119.48,119.47,119.48
USDJPY,20030819,113500,119.47,119.48,119.47,119.48
USDJPY,20030819,113600,119.47,119.48,119.47,119.47
USDJPY,20030819,113700,119.48,119.48,119.47,119.48
USDJPY,20030819,113800,119.49,119.49,119.48,119.48
USDJPY,20030819,113900,119.47,119.48,119.47,119.48
USDJPY,20030819,114000,119.49,119.49,119.48,119.48
USDJPY,20030819,114100,119.49,119.49,119.47,119.48
USDJPY,20030819,114200,119.47,119.47,119.47,119.47
USDJPY,20030819,114400,119.48,119.48,119.47,119.47
USDJPY,20030819,114500,119.48,119.48,119.47,119.47
USDJPY,20030819,114600,119.48,119.49,119.47,119.48
USDJPY,20030819,114800,119.47,119.47,119.47,119.47
USDJPY,20030819,114900,119.48,119.48,119.47,119.47
USDJPY,20030819,115000,119.46,119.46,119.44,119.44
USDJPY,20030819,115100,119.45,119.46,119.45,119.46
USDJPY,20030819,115200,119.45,119.46,119.45,119.45
USDJPY,20030819,115300,119.44,119.45,119.44,119.45
USDJPY,20030819,115400,119.46,119.47,119.46,119.47
USDJPY,20030819,115500,119.48,119.48,119.47,119.47
USDJPY,20030819,115600,119.48,119.48,119.47,119.47
USDJPY,20030819,115700,119.48,119.49,119.47,119.47
USDJPY,20030819,115800,119.48,119.48,119.48,119.48
USDJPY,20030819,115900,119.49,119.49,119.48,119.48
USDJPY,20030819,120000,119.49,119.50,119.49,119.49
USDJPY,20030819,120100,119.48,119.50,119.48,119.49
USDJPY,20030819,120200,119.48,119.49,119.48,119.49
USDJPY,20030819,120300,119.48,119.49,119.48,119.48
USDJPY,20030819,120400,119.47,119.48,119.47,119.47
USDJPY,20030819,120500,119.48,119.49,119.47,119.49
USDJPY,20030819,120600,119.48,119.48,119.47,119.48
USDJPY,20030819,120700,119.49,119.49,119.48,119.48
USDJPY,20030819,120800,119.49,119.49,119.48,119.48
USDJPY,20030819,121000,119.47,119.47,119.47,119.47
USDJPY,20030819,121100,119.48,119.48,119.47,119.47
USDJPY,20030819,121200,119.48,119.49,119.47,119.48
USDJPY,20030819,121300,119.49,119.49,119.47,119.47
USDJPY,20030819,121400,119.48,119.49,119.47,119.47
USDJPY,20030819,121500,119.48,119.48,119.47,119.47
USDJPY,20030819,121600,119.46,119.47,119.45,119.46
USDJPY,20030819,121700,119.45,119.47,119.45,119.47
USDJPY,20030819,121800,119.46,119.48,119.46,119.46
USDJPY,20030819,121900,119.47,119.49,119.47,119.49
USDJPY,20030819,122000,119.48,119.48,119.47,119.48
USDJPY,20030819,122100,119.47,119.48,119.47,119.48
USDJPY,20030819,122200,119.47,119.47,119.47,119.47
USDJPY,20030819,122300,119.48,119.48,119.47,119.48
USDJPY,20030819,122500,119.47,119.48,119.47,119.48
USDJPY,20030819,122600,119.47,119.50,119.47,119.50
USDJPY,20030819,122700,119.51,119.53,119.51,119.53
USDJPY,20030819,122800,119.54,119.55,119.54,119.55
USDJPY,20030819,122900,119.54,119.55,119.54,119.55
USDJPY,20030819,123000,119.54,119.56,119.54,119.56
USDJPY,20030819,123100,119.55,119.57,119.54,119.57
USDJPY,20030819,123200,119.56,119.57,119.56,119.57
USDJPY,20030819,123300,119.58,119.58,119.56,119.56
USDJPY,20030819,123400,119.57,119.57,119.56,119.56
USDJPY,20030819,123600,119.57,119.58,119.57,119.58
USDJPY,20030819,123700,119.59,119.61,119.59,119.61
USDJPY,20030819,123800,119.60,119.61,119.59,119.61
USDJPY,20030819,123900,119.62,119.64,119.62,119.64
USDJPY,20030819,124200,119.63,119.64,119.62,119.62
USDJPY,20030819,124300,119.63,119.63,119.63,119.63
USDJPY,20030819,124400,119.62,119.64,119.62,119.64
USDJPY,20030819,124500,119.63,119.64,119.63,119.64
USDJPY,20030819,124600,119.65,119.65,119.64,119.64
USDJPY,20030819,124700,119.63,119.63,119.62,119.62
USDJPY,20030819,124800,119.63,119.64,119.63,119.64
USDJPY,20030819,124900,119.65,119.65,119.63,119.63
USDJPY,20030819,125000,119.64,119.64,119.64,119.64
USDJPY,20030819,125200,119.65,119.65,119.64,119.65
USDJPY,20030819,125300,119.66,119.67,119.66,119.66
USDJPY,20030819,125400,119.65,119.67,119.65,119.67
USDJPY,20030819,125600,119.68,119.68,119.68,119.68
USDJPY,20030819,125700,119.67,119.68,119.67,119.67
USDJPY,20030819,125800,119.66,119.67,119.65,119.67
USDJPY,20030819,130000,119.68,119.70,119.68,119.70
USDJPY,20030819,130100,119.69,119.70,119.67,119.67
USDJPY,20030819,130200,119.68,119.69,119.68,119.69
USDJPY,20030819,130300,119.68,119.68,119.67,119.68
USDJPY,20030819,130400,119.69,119.69,119.68,119.68
USDJPY,20030819,130500,119.69,119.69,119.67,119.67
USDJPY,20030819,130700,119.66,119.67,119.66,119.67
USDJPY,20030819,130800,119.68,119.68,119.67,119.67
USDJPY,20030819,130900,119.68,119.68,119.67,119.67
USDJPY,20030819,131000,119.68,119.69,119.68,119.69
USDJPY,20030819,131100,119.68,119.69,119.68,119.69
USDJPY,20030819,131200,119.68,119.71,119.68,119.69
USDJPY,20030819,131300,119.70,119.71,119.70,119.71
USDJPY,20030819,131400,119.70,119.71,119.70,119.70
USDJPY,20030819,131500,119.71,119.72,119.69,119.72
USDJPY,20030819,131600,119.71,119.71,119.69,119.69
USDJPY,20030819,131700,119.68,119.68,119.67,119.67
USDJPY,20030819,131800,119.66,119.66,119.61,119.61
USDJPY,20030819,131900,119.62,119.63,119.61,119.61
USDJPY,20030819,132000,119.62,119.64,119.62,119.64
USDJPY,20030819,132100,119.63,119.64,119.61,119.63
USDJPY,20030819,132200,119.64,119.64,119.61,119.62
USDJPY,20030819,132300,119.63,119.64,119.62,119.62
USDJPY,20030819,132400,119.63,119.63,119.62,119.63
USDJPY,20030819,132500,119.62,119.64,119.62,119.63
USDJPY,20030819,132600,119.62,119.64,119.62,119.64
USDJPY,20030819,132700,119.63,119.64,119.63,119.64
USDJPY,20030819,132800,119.63,119.64,119.63,119.64
USDJPY,20030819,132900,119.65,119.69,119.65,119.69
USDJPY,20030819,133000,119.70,119.71,119.69,119.71
USDJPY,20030819,133100,119.72,119.73,119.72,119.73
USDJPY,20030819,133200,119.74,119.74,119.72,119.73
USDJPY,20030819,133300,119.72,119.73,119.72,119.73
USDJPY,20030819,133400,119.74,119.74,119.73,119.73
USDJPY,20030819,133500,119.74,119.74,119.73,119.74
USDJPY,20030819,133600,119.75,119.75,119.74,119.74
USDJPY,20030819,133700,119.75,119.76,119.75,119.76
USDJPY,20030819,133800,119.75,119.76,119.75,119.76
USDJPY,20030819,133900,119.75,119.75,119.73,119.73
USDJPY,20030819,134000,119.72,119.73,119.70,119.70
USDJPY,20030819,134100,119.71,119.72,119.70,119.72
USDJPY,20030819,134200,119.71,119.71,119.71,119.71
USDJPY,20030819,134300,119.72,119.72,119.69,119.69
USDJPY,20030819,134400,119.70,119.70,119.67,119.67
USDJPY,20030819,134500,119.66,119.69,119.66,119.69
USDJPY,20030819,134600,119.68,119.68,119.62,119.62
USDJPY,20030819,134700,119.63,119.63,119.58,119.61
USDJPY,20030819,134800,119.62,119.64,119.62,119.63
USDJPY,20030819,134900,119.64,119.65,119.64,119.65
USDJPY,20030819,135000,119.64,119.64,119.62,119.62
USDJPY,20030819,135100,119.61,119.61,119.61,119.61
USDJPY,20030819,135200,119.60,119.60,119.56,119.56
USDJPY,20030819,135300,119.57,119.57,119.53,119.53
USDJPY,20030819,135400,119.54,119.57,119.54,119.55
USDJPY,20030819,135500,119.54,119.56,119.54,119.56
USDJPY,20030819,135600,119.55,119.55,119.54,119.54
USDJPY,20030819,135700,119.55,119.56,119.54,119.54
USDJPY,20030819,135800,119.55,119.58,119.55,119.56
USDJPY,20030819,135900,119.55,119.56,119.54,119.56
USDJPY,20030819,140000,119.57,119.59,119.57,119.59
USDJPY,20030819,140100,119.58,119.59,119.58,119.58
USDJPY,20030819,140200,119.57,119.58,119.54,119.54
USDJPY,20030819,140300,119.53,119.53,119.51,119.51
USDJPY,20030819,140400,119.50,119.50,119.50,119.50
USDJPY,20030819,140500,119.51,119.54,119.51,119.54
USDJPY,20030819,140600,119.55,119.56,119.53,119.54
USDJPY,20030819,140700,119.53,119.57,119.53,119.54
USDJPY,20030819,140800,119.55,119.55,119.50,119.50
USDJPY,20030819,140900,119.51,119.53,119.51,119.53
USDJPY,20030819,141000,119.54,119.54,119.54,119.54
USDJPY,20030819,141100,119.55,119.55,119.53,119.53
USDJPY,20030819,141300,119.54,119.55,119.53,119.55
USDJPY,20030819,141400,119.56,119.56,119.55,119.55
USDJPY,20030819,141500,119.54,119.56,119.54,119.56
USDJPY,20030819,141600,119.55,119.56,119.55,119.56
USDJPY,20030819,141700,119.55,119.55,119.53,119.53
USDJPY,20030819,141800,119.52,119.53,119.52,119.52
USDJPY,20030819,141900,119.53,119.53,119.51,119.52
USDJPY,20030819,142000,119.51,119.54,119.51,119.54
USDJPY,20030819,142100,119.55,119.55,119.54,119.54
USDJPY,20030819,142200,119.55,119.55,119.53,119.54
USDJPY,20030819,142300,119.53,119.53,119.53,119.53
USDJPY,20030819,142400,119.52,119.53,119.51,119.53
USDJPY,20030819,142500,119.54,119.54,119.51,119.52
USDJPY,20030819,142600,119.51,119.52,119.50,119.52
USDJPY,20030819,142700,119.53,119.53,119.51,119.51
USDJPY,20030819,142800,119.52,119.52,119.50,119.50
USDJPY,20030819,142900,119.51,119.52,119.51,119.52
USDJPY,20030819,143000,119.51,119.52,119.51,119.51
USDJPY,20030819,143100,119.52,119.53,119.52,119.53
USDJPY,20030819,143200,119.54,119.54,119.54,119.54
USDJPY,20030819,143300,119.55,119.55,119.55,119.55
USDJPY,20030819,143400,119.54,119.54,119.54,119.54
USDJPY,20030819,143500,119.53,119.54,119.53,119.54
USDJPY,20030819,143700,119.56,119.57,119.55,119.56
USDJPY,20030819,143800,119.57,119.59,119.56,119.59
USDJPY,20030819,143900,119.58,119.60,119.58,119.59
USDJPY,20030819,144000,119.60,119.62,119.59,119.61
USDJPY,20030819,144100,119.62,119.62,119.61,119.62
USDJPY,20030819,144200,119.61,119.62,119.59,119.59
USDJPY,20030819,144300,119.58,119.62,119.58,119.61
USDJPY,20030819,144400,119.60,119.60,119.58,119.60
USDJPY,20030819,144500,119.59,119.59,119.59,119.59
USDJPY,20030819,144600,119.60,119.60,119.59,119.60
USDJPY,20030819,144700,119.59,119.61,119.58,119.60
USDJPY,20030819,144800,119.61,119.61,119.61,119.61
USDJPY,20030819,144900,119.60,119.60,119.55,119.56
USDJPY,20030819,145000,119.57,119.58,119.55,119.56
USDJPY,20030819,145100,119.55,119.56,119.55,119.56
USDJPY,20030819,145200,119.57,119.60,119.57,119.60
USDJPY,20030819,145300,119.59,119.59,119.52,119.52
USDJPY,20030819,145400,119.51,119.53,119.48,119.53
USDJPY,20030819,145500,119.52,119.53,119.52,119.53
USDJPY,20030819,145600,119.54,119.56,119.53,119.53
USDJPY,20030819,145700,119.54,119.54,119.53,119.54
USDJPY,20030819,145800,119.55,119.56,119.55,119.56
USDJPY,20030819,145900,119.55,119.56,119.54,119.56
USDJPY,20030819,150000,119.55,119.55,119.53,119.55
USDJPY,20030819,150100,119.56,119.57,119.56,119.57
USDJPY,20030819,150200,119.56,119.59,119.56,119.57
USDJPY,20030819,150300,119.56,119.58,119.56,119.58
USDJPY,20030819,150400,119.59,119.59,119.59,119.59
USDJPY,20030819,150500,119.58,119.59,119.56,119.57
USDJPY,20030819,150600,119.56,119.57,119.56,119.56
USDJPY,20030819,150700,119.57,119.57,119.56,119.56
USDJPY,20030819,150800,119.55,119.55,119.54,119.54
USDJPY,20030819,150900,119.53,119.54,119.53,119.54
USDJPY,20030819,151000,119.53,119.55,119.53,119.54
USDJPY,20030819,151100,119.55,119.56,119.55,119.56
USDJPY,20030819,151200,119.55,119.56,119.55,119.56
USDJPY,20030819,151300,119.55,119.55,119.54,119.55
USDJPY,20030819,151400,119.56,119.58,119.56,119.58
USDJPY,20030819,151500,119.59,119.60,119.58,119.60
USDJPY,20030819,151600,119.61,119.62,119.61,119.62
USDJPY,20030819,151700,119.61,119.62,119.60,119.61
USDJPY,20030819,151800,119.60,119.61,119.59,119.59
USDJPY,20030819,151900,119.60,119.60,119.59,119.59
USDJPY,20030819,152100,119.60,119.60,119.59,119.59
USDJPY,20030819,152300,119.58,119.58,119.57,119.58
USDJPY,20030819,152400,119.59,119.59,119.58,119.58
USDJPY,20030819,152500,119.59,119.59,119.58,119.58
USDJPY,20030819,152600,119.57,119.57,119.57,119.57
USDJPY,20030819,152700,119.58,119.58,119.58,119.58
USDJPY,20030819,152800,119.59,119.59,119.59,119.59
USDJPY,20030819,152900,119.58,119.58,119.58,119.58
USDJPY,20030819,153000,119.57,119.57,119.56,119.56
USDJPY,20030819,153100,119.55,119.56,119.55,119.56
USDJPY,20030819,153400,119.57,119.57,119.56,119.56
USDJPY,20030819,153500,119.55,119.55,119.55,119.55
USDJPY,20030819,153600,119.54,119.56,119.54,119.55
USDJPY,20030819,153700,119.54,119.55,119.54,119.54
USDJPY,20030819,153800,119.53,119.53,119.52,119.52
USDJPY,20030819,153900,119.51,119.53,119.51,119.53
USDJPY,20030819,154000,119.54,119.54,119.53,119.53
USDJPY,20030819,154100,119.52,119.52,119.51,119.51
USDJPY,20030819,154200,119.52,119.52,119.51,119.51
USDJPY,20030819,154300,119.52,119.53,119.50,119.50
USDJPY,20030819,154400,119.51,119.51,119.50,119.50
USDJPY,20030819,154600,119.51,119.53,119.51,119.53
USDJPY,20030819,154700,119.54,119.56,119.53,119.54
USDJPY,20030819,154800,119.53,119.54,119.53,119.54
USDJPY,20030819,154900,119.55,119.56,119.55,119.56
USDJPY,20030819,155000,119.55,119.55,119.54,119.54
USDJPY,20030819,155100,119.55,119.58,119.55,119.58
USDJPY,20030819,155200,119.57,119.58,119.56,119.58
USDJPY,20030819,155400,119.57,119.57,119.56,119.56
USDJPY,20030819,155600,119.57,119.58,119.57,119.58
USDJPY,20030819,155700,119.57,119.57,119.48,119.48
USDJPY,20030819,155800,119.49,119.49,119.47,119.48
USDJPY,20030819,155900,119.47,119.51,119.47,119.51
USDJPY,20030819,160000,119.52,119.58,119.52,119.58
USDJPY,20030819,160100,119.57,119.57,119.53,119.53
USDJPY,20030819,160200,119.54,119.54,119.53,119.54
USDJPY,20030819,160300,119.53,119.53,119.50,119.50
USDJPY,20030819,160400,119.49,119.49,119.47,119.48
USDJPY,20030819,160500,119.47,119.48,119.47,119.48
USDJPY,20030819,160600,119.47,119.47,119.45,119.45
USDJPY,20030819,160700,119.46,119.46,119.43,119.43
USDJPY,20030819,160800,119.44,119.44,119.40,119.40
USDJPY,20030819,160900,119.39,119.40,119.38,119.38
USDJPY,20030819,161000,119.37,119.37,119.34,119.34
USDJPY,20030819,161100,119.35,119.36,119.35,119.35
USDJPY,20030819,161200,119.34,119.34,119.29,119.32
USDJPY,20030819,161300,119.33,119.34,119.31,119.31
USDJPY,20030819,161400,119.32,119.33,119.32,119.33
USDJPY,20030819,161500,119.32,119.33,119.31,119.33
USDJPY,20030819,161600,119.32,119.33,119.31,119.31
USDJPY,20030819,161700,119.32,119.33,119.31,119.32
USDJPY,20030819,161800,119.33,119.33,119.32,119.33
USDJPY,20030819,161900,119.34,119.34,119.33,119.34
USDJPY,20030819,162000,119.35,119.36,119.34,119.36
USDJPY,20030819,162100,119.35,119.36,119.34,119.34
USDJPY,20030819,162200,119.35,119.35,119.33,119.34
USDJPY,20030819,162300,119.35,119.35,119.34,119.34
USDJPY,20030819,162500,119.35,119.35,119.33,119.34
USDJPY,20030819,162700,119.35,119.35,119.35,119.35
USDJPY,20030819,162800,119.34,119.34,119.31,119.31
USDJPY,20030819,162900,119.32,119.33,119.31,119.31
USDJPY,20030819,163000,119.32,119.32,119.31,119.31
USDJPY,20030819,163100,119.32,119.32,119.31,119.31
USDJPY,20030819,163200,119.32,119.32,119.31,119.31
USDJPY,20030819,163300,119.30,119.30,119.28,119.29
USDJPY,20030819,163400,119.30,119.31,119.28,119.28
USDJPY,20030819,163500,119.27,119.28,119.26,119.28
USDJPY,20030819,163600,119.29,119.29,119.26,119.26
USDJPY,20030819,163700,119.27,119.29,119.27,119.28
USDJPY,20030819,163800,119.29,119.31,119.29,119.31
USDJPY,20030819,163900,119.30,119.30,119.28,119.29
USDJPY,20030819,164000,119.30,119.34,119.30,119.34
USDJPY,20030819,164100,119.35,119.35,119.33,119.35
USDJPY,20030819,164200,119.36,119.37,119.36,119.37
USDJPY,20030819,164300,119.38,119.40,119.38,119.40
USDJPY,20030819,164400,119.39,119.39,119.38,119.39
USDJPY,20030819,164500,119.38,119.38,119.38,119.38
USDJPY,20030819,164600,119.39,119.40,119.38,119.40
USDJPY,20030819,164700,119.41,119.42,119.41,119.41
USDJPY,20030819,164800,119.42,119.43,119.42,119.43
USDJPY,20030819,164900,119.42,119.44,119.42,119.44
USDJPY,20030819,165000,119.43,119.45,119.43,119.44
USDJPY,20030819,165100,119.45,119.45,119.42,119.42
USDJPY,20030819,165200,119.43,119.43,119.43,119.43
USDJPY,20030819,165300,119.44,119.45,119.44,119.44
USDJPY,20030819,165400,119.43,119.44,119.43,119.43
USDJPY,20030819,165500,119.42,119.42,119.39,119.40
USDJPY,20030819,165600,119.39,119.39,119.38,119.39
USDJPY,20030819,165700,119.40,119.40,119.40,119.40
USDJPY,20030819,165800,119.39,119.39,119.38,119.39
USDJPY,20030819,170000,119.40,119.42,119.40,119.42
USDJPY,20030819,170100,119.43,119.45,119.43,119.45
USDJPY,20030819,170200,119.46,119.46,119.44,119.44
USDJPY,20030819,170400,119.45,119.46,119.44,119.45
USDJPY,20030819,170500,119.44,119.44,119.43,119.43
USDJPY,20030819,170600,119.42,119.43,119.42,119.42
USDJPY,20030819,170700,119.43,119.43,119.41,119.42
USDJPY,20030819,170800,119.41,119.41,119.39,119.40
USDJPY,20030819,170900,119.39,119.40,119.39,119.39
USDJPY,20030819,171000,119.40,119.42,119.40,119.42
USDJPY,20030819,171100,119.43,119.44,119.42,119.44
USDJPY,20030819,171200,119.43,119.44,119.42,119.43
USDJPY,20030819,171300,119.44,119.44,119.41,119.41
USDJPY,20030819,171400,119.40,119.42,119.39,119.41
USDJPY,20030819,171500,119.42,119.42,119.41,119.42
USDJPY,20030819,171600,119.41,119.41,119.39,119.39
USDJPY,20030819,171700,119.40,119.41,119.40,119.41
USDJPY,20030819,171800,119.40,119.40,119.39,119.39
USDJPY,20030819,171900,119.40,119.42,119.40,119.42
USDJPY,20030819,172000,119.43,119.44,119.42,119.42
USDJPY,20030819,172100,119.43,119.43,119.42,119.42
USDJPY,20030819,172200,119.41,119.42,119.41,119.42
USDJPY,20030819,172300,119.41,119.41,119.40,119.40
USDJPY,20030819,172400,119.39,119.39,119.39,119.39
USDJPY,20030819,172500,119.38,119.38,119.36,119.37
USDJPY,20030819,172600,119.38,119.38,119.36,119.36
USDJPY,20030819,172700,119.37,119.38,119.37,119.38
USDJPY,20030819,172800,119.37,119.37,119.36,119.37
USDJPY,20030819,172900,119.36,119.36,119.35,119.35
USDJPY,20030819,173000,119.34,119.34,119.33,119.34
USDJPY,20030819,173100,119.33,119.33,119.32,119.33
USDJPY,20030819,173200,119.32,119.33,119.32,119.33
USDJPY,20030819,173300,119.34,119.35,119.34,119.34
USDJPY,20030819,173400,119.35,119.37,119.35,119.36
USDJPY,20030819,173500,119.37,119.38,119.37,119.38
USDJPY,20030819,173600,119.39,119.39,119.36,119.36
USDJPY,20030819,173700,119.37,119.37,119.36,119.36
USDJPY,20030819,173800,119.35,119.35,119.34,119.34
USDJPY,20030819,173900,119.33,119.34,119.33,119.34
USDJPY,20030819,174000,119.33,119.33,119.32,119.33
USDJPY,20030819,174100,119.34,119.34,119.34,119.34
USDJPY,20030819,174200,119.35,119.36,119.34,119.34
USDJPY,20030819,174300,119.33,119.33,119.33,119.33
USDJPY,20030819,174400,119.34,119.34,119.33,119.34
USDJPY,20030819,174500,119.33,119.34,119.33,119.34
USDJPY,20030819,174600,119.33,119.34,119.33,119.34
USDJPY,20030819,174700,119.33,119.33,119.31,119.31
USDJPY,20030819,174900,119.30,119.30,119.29,119.29
USDJPY,20030819,175000,119.30,119.32,119.29,119.31
USDJPY,20030819,175100,119.30,119.31,119.30,119.30
USDJPY,20030819,175200,119.31,119.31,119.29,119.30
USDJPY,20030819,175300,119.29,119.31,119.29,119.30
USDJPY,20030819,175400,119.31,119.31,119.29,119.29
USDJPY,20030819,175600,119.30,119.31,119.29,119.31
USDJPY,20030819,175700,119.30,119.30,119.28,119.28
USDJPY,20030819,175800,119.27,119.28,119.26,119.28
USDJPY,20030819,175900,119.29,119.29,119.25,119.25
USDJPY,20030819,180000,119.24,119.24,119.20,119.21
USDJPY,20030819,180100,119.20,119.25,119.19,119.25
USDJPY,20030819,180200,119.24,119.25,119.22,119.23
USDJPY,20030819,180300,119.24,119.24,119.22,119.24
USDJPY,20030819,180400,119.23,119.23,119.20,119.20
USDJPY,20030819,180500,119.21,119.24,119.21,119.23
USDJPY,20030819,180600,119.22,119.23,119.22,119.23
USDJPY,20030819,180700,119.24,119.25,119.24,119.24
USDJPY,20030819,180800,119.25,119.25,119.25,119.25
USDJPY,20030819,181000,119.26,119.27,119.26,119.27
USDJPY,20030819,181100,119.26,119.27,119.25,119.27
USDJPY,20030819,181200,119.26,119.27,119.24,119.24
USDJPY,20030819,181300,119.25,119.25,119.24,119.24
USDJPY,20030819,181400,119.23,119.23,119.19,119.19
USDJPY,20030819,181500,119.18,119.19,119.13,119.14
USDJPY,20030819,181600,119.15,119.15,119.06,119.06
USDJPY,20030819,181700,119.07,119.08,119.07,119.07
USDJPY,20030819,181800,119.06,119.06,119.00,119.00
USDJPY,20030819,181900,118.99,118.99,118.94,118.97
USDJPY,20030819,182000,118.96,118.96,118.92,118.92
USDJPY,20030819,182100,118.91,118.91,118.86,118.88
USDJPY,20030819,182200,118.86,118.86,118.83,118.84
USDJPY,20030819,182300,118.83,118.83,118.75,118.76
USDJPY,20030819,182400,118.75,118.83,118.75,118.83
USDJPY,20030819,182500,118.82,118.84,118.78,118.84
USDJPY,20030819,182600,118.85,118.89,118.84,118.85
USDJPY,20030819,182700,118.86,118.86,118.85,118.86
USDJPY,20030819,182800,118.85,118.85,118.83,118.83
USDJPY,20030819,182900,118.84,118.84,118.82,118.82
USDJPY,20030819,183000,118.81,118.81,118.78,118.81
USDJPY,20030819,183100,118.82,118.83,118.81,118.81
USDJPY,20030819,183200,118.80,118.81,118.79,118.81
USDJPY,20030819,183300,118.80,118.80,118.79,118.80
USDJPY,20030819,183400,118.81,118.81,118.80,118.81
USDJPY,20030819,183500,118.82,118.85,118.82,118.84
USDJPY,20030819,183600,118.83,118.84,118.83,118.84
USDJPY,20030819,183700,118.83,118.83,118.81,118.81
USDJPY,20030819,183800,118.82,118.86,118.82,118.85
USDJPY,20030819,183900,118.84,118.86,118.84,118.86
USDJPY,20030819,184000,118.87,118.88,118.84,118.84
USDJPY,20030819,184100,118.85,118.86,118.84,118.85
USDJPY,20030819,184200,118.84,118.84,118.83,118.84
USDJPY,20030819,184300,118.85,118.86,118.84,118.86
USDJPY,20030819,184400,118.85,118.85,118.83,118.83
USDJPY,20030819,184500,118.84,118.84,118.81,118.81
USDJPY,20030819,184600,118.80,118.80,118.77,118.77
USDJPY,20030819,184700,118.76,118.77,118.75,118.76
USDJPY,20030819,184800,118.77,118.77,118.75,118.75
USDJPY,20030819,184900,118.74,118.77,118.73,118.75
USDJPY,20030819,185000,118.74,118.75,118.72,118.72
USDJPY,20030819,185100,118.71,118.72,118.69,118.72
USDJPY,20030819,185200,118.71,118.72,118.71,118.71
USDJPY,20030819,185300,118.72,118.72,118.71,118.71
USDJPY,20030819,185400,118.72,118.72,118.71,118.72
USDJPY,20030819,185500,118.73,118.73,118.72,118.73
USDJPY,20030819,185600,118.74,118.74,118.73,118.74
USDJPY,20030819,185700,118.73,118.75,118.73,118.74
USDJPY,20030819,185800,118.75,118.76,118.75,118.75
USDJPY,20030819,185900,118.76,118.76,118.75,118.75
USDJPY,20030819,190000,118.76,118.77,118.76,118.77
USDJPY,20030819,190100,118.76,118.78,118.76,118.77
USDJPY,20030819,190200,118.78,118.78,118.76,118.76
USDJPY,20030819,190300,118.75,118.75,118.71,118.72
USDJPY,20030819,190400,118.71,118.73,118.70,118.72
USDJPY,20030819,190500,118.73,118.73,118.69,118.69
USDJPY,20030819,190600,118.70,118.70,118.64,118.65
USDJPY,20030819,190700,118.64,118.64,118.57,118.57
USDJPY,20030819,190800,118.56,118.58,118.56,118.58
USDJPY,20030819,190900,118.57,118.61,118.57,118.60
USDJPY,20030819,191000,118.59,118.59,118.57,118.59
USDJPY,20030819,191100,118.60,118.61,118.60,118.61
USDJPY,20030819,191200,118.60,118.60,118.60,118.60
USDJPY,20030819,191300,118.61,118.62,118.50,118.50
USDJPY,20030819,191400,118.49,118.49,118.42,118.42
USDJPY,20030819,191500,118.43,118.44,118.36,118.36
USDJPY,20030819,191600,118.35,118.42,118.33,118.41
USDJPY,20030819,191700,118.42,118.43,118.39,118.40
USDJPY,20030819,191800,118.41,118.41,118.39,118.40
USDJPY,20030819,191900,118.39,118.45,118.36,118.44
USDJPY,20030819,192000,118.43,118.45,118.42,118.42
USDJPY,20030819,192100,118.41,118.47,118.41,118.47
USDJPY,20030819,192200,118.46,118.47,118.45,118.47
USDJPY,20030819,192300,118.46,118.46,118.44,118.44
USDJPY,20030819,192400,118.43,118.46,118.43,118.45
USDJPY,20030819,192500,118.44,118.48,118.44,118.47
USDJPY,20030819,192600,118.46,118.46,118.44,118.46
USDJPY,20030819,192700,118.47,118.49,118.47,118.48
USDJPY,20030819,192800,118.49,118.53,118.49,118.53
USDJPY,20030819,192900,118.54,118.59,118.54,118.56
USDJPY,20030819,193000,118.57,118.59,118.57,118.58
USDJPY,20030819,193100,118.59,118.59,118.58,118.58
USDJPY,20030819,193200,118.57,118.58,118.56,118.56
USDJPY,20030819,193300,118.55,118.55,118.52,118.52
USDJPY,20030819,193400,118.51,118.52,118.51,118.52
USDJPY,20030819,193500,118.53,118.53,118.52,118.53
USDJPY,20030819,193600,118.54,118.54,118.53,118.53
USDJPY,20030819,193700,118.52,118.54,118.52,118.53
USDJPY,20030819,193800,118.54,118.54,118.54,118.54
USDJPY,20030819,193900,118.53,118.53,118.51,118.51
USDJPY,20030819,194000,118.50,118.51,118.50,118.50
USDJPY,20030819,194100,118.49,118.50,118.47,118.47
USDJPY,20030819,194200,118.48,118.48,118.44,118.44
USDJPY,20030819,194300,118.43,118.43,118.39,118.42
USDJPY,20030819,194400,118.41,118.42,118.36,118.36
USDJPY,20030819,194500,118.37,118.38,118.30,118.32
USDJPY,20030819,194600,118.31,118.34,118.31,118.33
USDJPY,20030819,194700,118.34,118.35,118.33,118.33
USDJPY,20030819,194800,118.32,118.32,118.29,118.31
USDJPY,20030819,194900,118.32,118.32,118.29,118.29
USDJPY,20030819,195000,118.30,118.31,118.28,118.31
USDJPY,20030819,195100,118.32,118.39,118.32,118.38
USDJPY,20030819,195200,118.39,118.40,118.39,118.39
USDJPY,20030819,195300,118.38,118.38,118.35,118.35
USDJPY,20030819,195400,118.36,118.36,118.33,118.33
USDJPY,20030819,195500,118.32,118.32,118.31,118.31
USDJPY,20030819,195600,118.32,118.32,118.29,118.29
USDJPY,20030819,195700,118.30,118.30,118.24,118.28
USDJPY,20030819,195800,118.29,118.29,118.29,118.29
USDJPY,20030819,195900,118.30,118.36,118.30,118.36
USDJPY,20030819,200000,118.35,118.37,118.35,118.37
USDJPY,20030819,200100,118.36,118.36,118.33,118.35
USDJPY,20030819,200200,118.36,118.37,118.34,118.35
USDJPY,20030819,200300,118.34,118.38,118.34,118.36
USDJPY,20030819,200400,118.37,118.37,118.34,118.34
USDJPY,20030819,200500,118.36,118.36,118.35,118.36
USDJPY,20030819,200600,118.35,118.37,118.35,118.37
USDJPY,20030819,200700,118.38,118.38,118.38,118.38
USDJPY,20030819,200800,118.37,118.38,118.37,118.38
USDJPY,20030819,200900,118.39,118.40,118.38,118.40
USDJPY,20030819,201000,118.42,118.43,118.42,118.43
USDJPY,20030819,201100,118.44,118.44,118.43,118.44
USDJPY,20030819,201200,118.43,118.43,118.40,118.40
USDJPY,20030819,201300,118.39,118.39,118.36,118.36
USDJPY,20030819,201400,118.37,118.45,118.37,118.44
USDJPY,20030819,201500,118.43,118.45,118.43,118.45
USDJPY,20030819,201600,118.43,118.44,118.42,118.44
USDJPY,20030819,201700,118.45,118.48,118.45,118.45
USDJPY,20030819,201800,118.44,118.45,118.44,118.44
USDJPY,20030819,201900,118.45,118.46,118.45,118.45
USDJPY,20030819,202000,118.44,118.45,118.44,118.44
USDJPY,20030819,202100,118.45,118.46,118.45,118.46
USDJPY,20030819,202200,118.45,118.47,118.44,118.46
USDJPY,20030819,202300,118.47,118.47,118.43,118.43
USDJPY,20030819,202400,118.44,118.45,118.43,118.45
USDJPY,20030819,202500,118.44,118.44,118.41,118.41
USDJPY,20030819,202600,118.42,118.43,118.41,118.43
USDJPY,20030819,202700,118.42,118.42,118.41,118.42
USDJPY,20030819,202800,118.43,118.44,118.41,118.41
USDJPY,20030819,202900,118.42,118.42,118.41,118.41
USDJPY,20030819,203000,118.42,118.43,118.42,118.43
USDJPY,20030819,203100,118.42,118.43,118.42,118.43
USDJPY,20030819,203200,118.42,118.43,118.41,118.41
USDJPY,20030819,203300,118.40,118.42,118.39,118.40
USDJPY,20030819,203400,118.41,118.42,118.41,118.41
USDJPY,20030819,203500,118.40,118.41,118.40,118.41
USDJPY,20030819,203600,118.40,118.41,118.39,118.40
USDJPY,20030819,203700,118.39,118.39,118.38,118.38
USDJPY,20030819,203800,118.39,118.39,118.36,118.36
USDJPY,20030819,203900,118.37,118.37,118.36,118.37
USDJPY,20030819,204000,118.36,118.36,118.35,118.35
USDJPY,20030819,204100,118.34,118.35,118.32,118.35
USDJPY,20030819,204200,118.33,118.35,118.33,118.34
USDJPY,20030819,204300,118.33,118.35,118.33,118.35
USDJPY,20030819,204400,118.36,118.38,118.36,118.36
USDJPY,20030819,204500,118.37,118.39,118.37,118.38
USDJPY,20030819,204600,118.39,118.40,118.36,118.36
USDJPY,20030819,204700,118.37,118.38,118.35,118.36
USDJPY,20030819,204800,118.35,118.36,118.34,118.35
USDJPY,20030819,204900,118.36,118.36,118.35,118.36
USDJPY,20030819,205000,118.35,118.37,118.35,118.36
USDJPY,20030819,205100,118.37,118.37,118.34,118.34
USDJPY,20030819,205200,118.35,118.37,118.35,118.37
USDJPY,20030819,205300,118.36,118.38,118.36,118.37
USDJPY,20030819,205400,118.39,118.39,118.36,118.37
USDJPY,20030819,205500,118.36,118.36,118.35,118.36
USDJPY,20030819,205600,118.35,118.37,118.34,118.37
USDJPY,20030819,205700,118.36,118.38,118.36,118.36
USDJPY,20030819,205800,118.37,118.37,118.36,118.36
USDJPY,20030819,205900,118.37,118.39,118.36,118.39
USDJPY,20030819,210000,118.38,118.38,118.34,118.36
USDJPY,20030819,210500,118.37,118.40,118.37,118.39
USDJPY,20030819,210600,118.38,118.38,118.38,118.38
USDJPY,20030819,210700,118.39,118.39,118.39,118.39
USDJPY,20030819,211100,118.38,118.38,118.38,118.38
USDJPY,20030819,211300,118.36,118.36,118.36,118.36
USDJPY,20030819,211400,118.35,118.35,118.34,118.34
USDJPY,20030819,211600,118.33,118.33,118.33,118.33
USDJPY,20030819,211700,118.32,118.32,118.32,118.32
USDJPY,20030819,212000,118.31,118.31,118.31,118.31
USDJPY,20030819,212100,118.30,118.30,118.28,118.28
USDJPY,20030819,212200,118.29,118.29,118.29,118.29
USDJPY,20030819,212400,118.30,118.30,118.30,118.30
USDJPY,20030819,212500,118.31,118.31,118.31,118.31
USDJPY,20030819,212800,118.32,118.32,118.32,118.32
USDJPY,20030819,212900,118.31,118.31,118.31,118.31
USDJPY,20030819,213000,118.31,118.32,118.31,118.32
USDJPY,20030819,213400,118.31,118.31,118.31,118.31
USDJPY,20030819,213500,118.32,118.32,118.32,118.32
USDJPY,20030819,214000,118.32,118.32,118.29,118.29
USDJPY,20030819,214100,118.28,118.28,118.28,118.28
USDJPY,20030819,214200,118.26,118.26,118.25,118.26
USDJPY,20030819,214300,118.25,118.25,118.24,118.24
USDJPY,20030819,214400,118.23,118.25,118.23,118.25
USDJPY,20030819,214600,118.26,118.28,118.26,118.28
USDJPY,20030819,214700,118.27,118.27,118.26,118.26
USDJPY,20030819,214800,118.27,118.28,118.27,118.28
USDJPY,20030819,215100,118.27,118.27,118.26,118.26
USDJPY,20030819,215300,118.27,118.27,118.25,118.25
USDJPY,20030819,215500,118.24,118.24,118.23,118.23
USDJPY,20030819,215600,118.24,118.24,118.24,118.24
USDJPY,20030819,215700,118.25,118.25,118.25,118.25
USDJPY,20030819,215800,118.26,118.26,118.26,118.26
USDJPY,20030819,220000,118.27,118.27,118.25,118.25
USDJPY,20030819,220200,118.26,118.26,118.26,118.26
USDJPY,20030819,220300,118.27,118.27,118.26,118.26
USDJPY,20030819,220400,118.27,118.27,118.27,118.27
USDJPY,20030819,220500,118.26,118.28,118.26,118.27
USDJPY,20030819,220600,118.28,118.28,118.28,118.28
USDJPY,20030819,220800,118.29,118.29,118.29,118.29
USDJPY,20030819,221300,118.29,118.29,118.29,118.29
USDJPY,20030819,221500,118.28,118.28,118.26,118.26
USDJPY,20030819,221700,118.27,118.27,118.27,118.27
USDJPY,20030819,221800,118.28,118.28,118.27,118.27
USDJPY,20030819,221900,118.28,118.28,118.28,118.28
USDJPY,20030819,222000,118.29,118.29,118.28,118.28
USDJPY,20030819,222100,118.29,118.29,118.28,118.28
USDJPY,20030819,222200,118.29,118.29,118.29,118.29
USDJPY,20030819,222400,118.30,118.31,118.29,118.31
USDJPY,20030819,222500,118.30,118.30,118.30,118.30
USDJPY,20030819,222600,118.31,118.31,118.31,118.31
USDJPY,20030819,223100,118.31,118.31,118.31,118.31
USDJPY,20030819,223600,118.31,118.31,118.31,118.31
USDJPY,20030819,223700,118.32,118.32,118.31,118.31
USDJPY,20030819,223800,118.32,118.33,118.32,118.33
USDJPY,20030819,224100,118.32,118.32,118.31,118.32
USDJPY,20030819,224200,118.33,118.33,118.33,118.33
USDJPY,20030819,224500,118.34,118.34,118.34,118.34
USDJPY,20030819,224600,118.35,118.35,118.34,118.35
USDJPY,20030819,224700,118.36,118.36,118.35,118.36
USDJPY,20030819,225200,118.36,118.36,118.36,118.36
USDJPY,20030819,225500,118.35,118.35,118.34,118.35
USDJPY,20030819,225600,118.34,118.35,118.33,118.35
USDJPY,20030819,225700,118.34,118.34,118.34,118.34
USDJPY,20030819,225800,118.35,118.35,118.34,118.34
USDJPY,20030819,225900,118.35,118.35,118.35,118.35
USDJPY,20030819,230000,118.34,118.34,118.34,118.34
USDJPY,20030819,230500,118.35,118.35,118.35,118.35
USDJPY,20030819,230700,118.36,118.36,118.36,118.36
USDJPY,20030819,230900,118.37,118.37,118.36,118.36
USDJPY,20030819,231000,118.37,118.37,118.36,118.36
USDJPY,20030819,231200,118.37,118.37,118.37,118.37
USDJPY,20030819,231300,118.38,118.39,118.37,118.37
USDJPY,20030819,231400,118.38,118.38,118.37,118.38
USDJPY,20030819,231500,118.39,118.39,118.39,118.39
USDJPY,20030819,231600,118.40,118.41,118.40,118.40
USDJPY,20030819,231700,118.41,118.42,118.41,118.41
USDJPY,20030819,231800,118.40,118.40,118.39,118.39
USDJPY,20030819,231900,118.38,118.38,118.37,118.38
USDJPY,20030819,232000,118.37,118.38,118.36,118.36
USDJPY,20030819,232100,118.37,118.37,118.36,118.37
USDJPY,20030819,232200,118.36,118.37,118.36,118.36
USDJPY,20030819,232400,118.37,118.37,118.37,118.37
USDJPY,20030819,232500,118.38,118.40,118.38,118.39
USDJPY,20030819,232900,118.40,118.40,118.39,118.39
USDJPY,20030819,233000,118.40,118.40,118.39,118.40
USDJPY,20030819,233500,118.41,118.42,118.40,118.40
USDJPY,20030819,233600,118.39,118.39,118.39,118.39
USDJPY,20030819,234100,118.39,118.39,118.39,118.39
USDJPY,20030819,234300,118.40,118.40,118.40,118.40
USDJPY,20030819,234400,118.39,118.39,118.39,118.39
USDJPY,20030819,234800,118.40,118.40,118.40,118.40
USDJPY,20030819,234900,118.39,118.40,118.39,118.40
USDJPY,20030819,235000,118.39,118.39,118.39,118.39
USDJPY,20030819,235400,118.40,118.40,118.40,118.40
USDJPY,20030819,235600,118.41,118.42,118.40,118.42
USDJPY,20030819,235700,118.41,118.42,118.41,118.42
EURGBP,20030819,000300,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,000500,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,000600,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,000700,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,001200,0.7009,0.7009,0.7009,0.7009
EURGBP,20030819,001400,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,001800,0.7009,0.7009,0.7009,0.7009
EURGBP,20030819,002100,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,002600,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,002700,0.7009,0.7009,0.7009,0.7009
EURGBP,20030819,003100,0.7008,0.7009,0.7008,0.7009
EURGBP,20030819,003200,0.7010,0.7010,0.7010,0.7010
EURGBP,20030819,003400,0.7009,0.7009,0.7009,0.7009
EURGBP,20030819,003900,0.7009,0.7009,0.7009,0.7009
EURGBP,20030819,004100,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,004600,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,005100,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,005600,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,005700,0.7009,0.7009,0.7008,0.7008
EURGBP,20030819,010000,0.7009,0.7009,0.7009,0.7009
EURGBP,20030819,010100,0.7010,0.7010,0.7009,0.7009
EURGBP,20030819,010200,0.7010,0.7010,0.7010,0.7010
EURGBP,20030819,010700,0.7010,0.7010,0.7010,0.7010
EURGBP,20030819,011200,0.7010,0.7010,0.7010,0.7010
EURGBP,20030819,011500,0.7009,0.7009,0.7009,0.7009
EURGBP,20030819,012000,0.7009,0.7009,0.7009,0.7009
EURGBP,20030819,012100,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,012600,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,012800,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,012900,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,013100,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,013400,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,013700,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,013900,0.7006,0.7006,0.7006,0.7006
EURGBP,20030819,014000,0.7007,0.7007,0.7006,0.7006
EURGBP,20030819,014100,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,014300,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,014500,0.7007,0.7007,0.7006,0.7006
EURGBP,20030819,014800,0.7005,0.7005,0.7005,0.7005
EURGBP,20030819,014900,0.7004,0.7004,0.7004,0.7004
EURGBP,20030819,015000,0.7005,0.7005,0.7005,0.7005
EURGBP,20030819,015100,0.7004,0.7005,0.7004,0.7005
EURGBP,20030819,015300,0.7004,0.7004,0.7004,0.7004
EURGBP,20030819,015400,0.7005,0.7005,0.7005,0.7005
EURGBP,20030819,015800,0.7004,0.7004,0.7004,0.7004
EURGBP,20030819,020100,0.7005,0.7005,0.7005,0.7005
EURGBP,20030819,020200,0.7006,0.7006,0.7006,0.7006
EURGBP,20030819,020500,0.7005,0.7005,0.7004,0.7004
EURGBP,20030819,020700,0.7005,0.7005,0.7005,0.7005
EURGBP,20030819,020800,0.7004,0.7004,0.7004,0.7004
EURGBP,20030819,020900,0.7005,0.7005,0.7005,0.7005
EURGBP,20030819,021000,0.7006,0.7007,0.7006,0.7007
EURGBP,20030819,021100,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,021500,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,021700,0.7008,0.7008,0.7007,0.7008
EURGBP,20030819,021800,0.7007,0.7008,0.7007,0.7007
EURGBP,20030819,022000,0.7008,0.7008,0.7007,0.7007
EURGBP,20030819,022100,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,022200,0.7007,0.7008,0.7007,0.7008
EURGBP,20030819,022300,0.7009,0.7009,0.7009,0.7009
EURGBP,20030819,022500,0.7008,0.7008,0.7007,0.7007
EURGBP,20030819,022600,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,022800,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,023200,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,023700,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,023800,0.7009,0.7009,0.7009,0.7009
EURGBP,20030819,024100,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,024200,0.7007,0.7008,0.7007,0.7008
EURGBP,20030819,024300,0.7007,0.7008,0.7007,0.7008
EURGBP,20030819,024400,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,024800,0.7006,0.7007,0.7006,0.7007
EURGBP,20030819,024900,0.7006,0.7007,0.7006,0.7007
EURGBP,20030819,025000,0.7006,0.7007,0.7006,0.7007
EURGBP,20030819,025200,0.7006,0.7006,0.7006,0.7006
EURGBP,20030819,025500,0.7005,0.7007,0.7005,0.7007
EURGBP,20030819,025600,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,025700,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,025800,0.7008,0.7009,0.7008,0.7009
EURGBP,20030819,025900,0.7008,0.7009,0.7008,0.7009
EURGBP,20030819,030100,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,030200,0.7007,0.7008,0.7006,0.7007
EURGBP,20030819,030300,0.7006,0.7007,0.7006,0.7007
EURGBP,20030819,030500,0.7006,0.7006,0.7006,0.7006
EURGBP,20030819,030700,0.7005,0.7006,0.7005,0.7006
EURGBP,20030819,031200,0.7006,0.7006,0.7006,0.7006
EURGBP,20030819,031300,0.7005,0.7005,0.7005,0.7005
EURGBP,20030819,031500,0.7006,0.7006,0.7005,0.7006
EURGBP,20030819,031700,0.7007,0.7007,0.7006,0.7006
EURGBP,20030819,031800,0.7007,0.7007,0.7006,0.7006
EURGBP,20030819,032000,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,032200,0.7006,0.7007,0.7006,0.7006
EURGBP,20030819,032300,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,032500,0.7006,0.7006,0.7006,0.7006
EURGBP,20030819,032600,0.7005,0.7005,0.7005,0.7005
EURGBP,20030819,032700,0.7006,0.7006,0.7005,0.7005
EURGBP,20030819,032800,0.7006,0.7006,0.7006,0.7006
EURGBP,20030819,033200,0.7005,0.7006,0.7005,0.7006
EURGBP,20030819,033400,0.7005,0.7006,0.7005,0.7005
EURGBP,20030819,033500,0.7006,0.7007,0.7006,0.7007
EURGBP,20030819,033800,0.7008,0.7009,0.7008,0.7009
EURGBP,20030819,033900,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,034300,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,034500,0.7006,0.7006,0.7006,0.7006
EURGBP,20030819,034600,0.7005,0.7006,0.7005,0.7006
EURGBP,20030819,034800,0.7007,0.7007,0.7006,0.7006
EURGBP,20030819,035100,0.7005,0.7005,0.7004,0.7004
EURGBP,20030819,035300,0.7003,0.7004,0.7002,0.7004
EURGBP,20030819,035600,0.7003,0.7004,0.7002,0.7004
EURGBP,20030819,035700,0.7005,0.7005,0.7005,0.7005
EURGBP,20030819,035800,0.7006,0.7006,0.7006,0.7006
EURGBP,20030819,035900,0.7005,0.7006,0.7005,0.7005
EURGBP,20030819,040100,0.7004,0.7004,0.7004,0.7004
EURGBP,20030819,040200,0.7003,0.7003,0.7003,0.7003
EURGBP,20030819,040300,0.7002,0.7002,0.7001,0.7002
EURGBP,20030819,040500,0.7003,0.7004,0.7003,0.7003
EURGBP,20030819,040600,0.7004,0.7004,0.7003,0.7003
EURGBP,20030819,040700,0.7004,0.7005,0.7003,0.7004
EURGBP,20030819,041000,0.7005,0.7006,0.7004,0.7006
EURGBP,20030819,041100,0.7005,0.7006,0.7005,0.7005
EURGBP,20030819,041200,0.7006,0.7006,0.7005,0.7005
EURGBP,20030819,041400,0.7006,0.7008,0.7006,0.7007
EURGBP,20030819,041600,0.7006,0.7006,0.7006,0.7006
EURGBP,20030819,041800,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,042300,0.7007,0.7008,0.7007,0.7008
EURGBP,20030819,042400,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,042500,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,042600,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,042700,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,042800,0.7007,0.7009,0.7007,0.7009
EURGBP,20030819,042900,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,043100,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,043200,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,043400,0.7007,0.7008,0.7007,0.7007
EURGBP,20030819,043500,0.7006,0.7006,0.7006,0.7006
EURGBP,20030819,043600,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,043700,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,044200,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,044400,0.7006,0.7007,0.7006,0.7007
EURGBP,20030819,044600,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,044900,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,045100,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,045400,0.7009,0.7009,0.7009,0.7009
EURGBP,20030819,045500,0.7008,0.7009,0.7008,0.7009
EURGBP,20030819,045600,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,045700,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,050200,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,050300,0.7008,0.7008,0.7007,0.7007
EURGBP,20030819,050500,0.7008,0.7008,0.7007,0.7008
EURGBP,20030819,050800,0.7009,0.7009,0.7009,0.7009
EURGBP,20030819,051300,0.7009,0.7010,0.7009,0.7010
EURGBP,20030819,051600,0.7009,0.7009,0.7009,0.7009
EURGBP,20030819,052100,0.7009,0.7009,0.7009,0.7009
EURGBP,20030819,052200,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,052500,0.7009,0.7009,0.7008,0.7008
EURGBP,20030819,052600,0.7009,0.7009,0.7009,0.7009
EURGBP,20030819,052700,0.7010,0.7010,0.7010,0.7010
EURGBP,20030819,052800,0.7011,0.7011,0.7011,0.7011
EURGBP,20030819,053000,0.7010,0.7010,0.7010,0.7010
EURGBP,20030819,053300,0.7009,0.7009,0.7009,0.7009
EURGBP,20030819,053800,0.7009,0.7009,0.7009,0.7009
EURGBP,20030819,054000,0.7010,0.7010,0.7009,0.7009
EURGBP,20030819,054100,0.7010,0.7010,0.7010,0.7010
EURGBP,20030819,054200,0.7011,0.7011,0.7011,0.7011
EURGBP,20030819,054300,0.7010,0.7010,0.7010,0.7010
EURGBP,20030819,054500,0.7009,0.7010,0.7009,0.7010
EURGBP,20030819,054700,0.7011,0.7011,0.7011,0.7011
EURGBP,20030819,055100,0.7010,0.7010,0.7010,0.7010
EURGBP,20030819,055600,0.7010,0.7010,0.7009,0.7009
EURGBP,20030819,060100,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,060200,0.7009,0.7009,0.7009,0.7009
EURGBP,20030819,060500,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,060900,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,061100,0.7008,0.7008,0.7007,0.7008
EURGBP,20030819,061200,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,061700,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,061800,0.7008,0.7008,0.7007,0.7008
EURGBP,20030819,061900,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,062100,0.7008,0.7008,0.7007,0.7007
EURGBP,20030819,062600,0.7007,0.7007,0.7006,0.7006
EURGBP,20030819,062800,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,062900,0.7006,0.7007,0.7006,0.7007
EURGBP,20030819,063100,0.7008,0.7008,0.7007,0.7007
EURGBP,20030819,063200,0.7006,0.7006,0.7006,0.7006
EURGBP,20030819,063300,0.7005,0.7006,0.7005,0.7005
EURGBP,20030819,063400,0.7006,0.7006,0.7005,0.7005
EURGBP,20030819,063700,0.7004,0.7005,0.7004,0.7005
EURGBP,20030819,063800,0.7004,0.7004,0.7004,0.7004
EURGBP,20030819,064100,0.7003,0.7004,0.7003,0.7004
EURGBP,20030819,064400,0.7003,0.7003,0.7003,0.7003
EURGBP,20030819,064500,0.7004,0.7004,0.7003,0.7003
EURGBP,20030819,064600,0.7004,0.7004,0.7003,0.7003
EURGBP,20030819,064900,0.7004,0.7004,0.7004,0.7004
EURGBP,20030819,065000,0.7003,0.7003,0.7003,0.7003
EURGBP,20030819,065500,0.7003,0.7003,0.7003,0.7003
EURGBP,20030819,065600,0.7004,0.7004,0.7003,0.7003
EURGBP,20030819,065800,0.7004,0.7004,0.7004,0.7004
EURGBP,20030819,065900,0.7003,0.7003,0.7003,0.7003
EURGBP,20030819,070000,0.7002,0.7002,0.7002,0.7002
EURGBP,20030819,070100,0.7003,0.7003,0.7001,0.7001
EURGBP,20030819,070200,0.7002,0.7002,0.7002,0.7002
EURGBP,20030819,070300,0.7001,0.7002,0.7001,0.7001
EURGBP,20030819,070400,0.7000,0.7000,0.6999,0.7000
EURGBP,20030819,070500,0.6999,0.7001,0.6999,0.7000
EURGBP,20030819,070600,0.7001,0.7001,0.7000,0.7001
EURGBP,20030819,070700,0.7000,0.7001,0.7000,0.7001
EURGBP,20030819,071000,0.7002,0.7002,0.7002,0.7002
EURGBP,20030819,071100,0.7001,0.7002,0.7001,0.7002
EURGBP,20030819,071200,0.7001,0.7001,0.7001,0.7001
EURGBP,20030819,071300,0.7002,0.7002,0.7001,0.7001
EURGBP,20030819,071400,0.7000,0.7001,0.7000,0.7000
EURGBP,20030819,071500,0.7001,0.7001,0.7000,0.7001
EURGBP,20030819,071600,0.7000,0.7001,0.7000,0.7001
EURGBP,20030819,071700,0.7002,0.7002,0.7002,0.7002
EURGBP,20030819,071800,0.7001,0.7002,0.7001,0.7001
EURGBP,20030819,071900,0.7002,0.7002,0.7002,0.7002
EURGBP,20030819,072000,0.7003,0.7003,0.7002,0.7002
EURGBP,20030819,072100,0.7003,0.7003,0.7003,0.7003
EURGBP,20030819,072300,0.7004,0.7004,0.7004,0.7004
EURGBP,20030819,072400,0.7005,0.7005,0.7004,0.7004
EURGBP,20030819,072700,0.7005,0.7005,0.7005,0.7005
EURGBP,20030819,072800,0.7004,0.7004,0.7004,0.7004
EURGBP,20030819,073100,0.7005,0.7005,0.7004,0.7004
EURGBP,20030819,073200,0.7005,0.7005,0.7004,0.7004
EURGBP,20030819,073300,0.7005,0.7005,0.7005,0.7005
EURGBP,20030819,073700,0.7004,0.7004,0.7004,0.7004
EURGBP,20030819,073900,0.7005,0.7005,0.7005,0.7005
EURGBP,20030819,074100,0.7004,0.7004,0.7002,0.7002
EURGBP,20030819,074200,0.7003,0.7003,0.7003,0.7003
EURGBP,20030819,074300,0.7004,0.7006,0.7004,0.7006
EURGBP,20030819,074400,0.7007,0.7008,0.7006,0.7008
EURGBP,20030819,074500,0.7009,0.7009,0.7008,0.7009
EURGBP,20030819,074600,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,074800,0.7009,0.7009,0.7009,0.7009
EURGBP,20030819,075000,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,075100,0.7009,0.7009,0.7008,0.7008
EURGBP,20030819,075200,0.7009,0.7009,0.7009,0.7009
EURGBP,20030819,075300,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,075500,0.7009,0.7009,0.7008,0.7009
EURGBP,20030819,075600,0.7010,0.7010,0.7009,0.7009
EURGBP,20030819,075900,0.7008,0.7009,0.7008,0.7008
EURGBP,20030819,080100,0.7007,0.7008,0.7006,0.7008
EURGBP,20030819,080200,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,080300,0.7006,0.7008,0.7006,0.7008
EURGBP,20030819,080500,0.7007,0.7008,0.7007,0.7008
EURGBP,20030819,080600,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,080700,0.7008,0.7008,0.7007,0.7008
EURGBP,20030819,080800,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,081000,0.7006,0.7006,0.7003,0.7004
EURGBP,20030819,081100,0.7005,0.7005,0.7005,0.7005
EURGBP,20030819,081200,0.7006,0.7007,0.7006,0.7007
EURGBP,20030819,081300,0.7008,0.7008,0.7007,0.7007
EURGBP,20030819,081400,0.7008,0.7008,0.7007,0.7007
EURGBP,20030819,081500,0.7008,0.7008,0.7007,0.7007
EURGBP,20030819,081600,0.7008,0.7008,0.7007,0.7007
EURGBP,20030819,081700,0.7006,0.7006,0.7006,0.7006
EURGBP,20030819,081800,0.7005,0.7006,0.7005,0.7006
EURGBP,20030819,081900,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,082000,0.7006,0.7007,0.7006,0.7007
EURGBP,20030819,082100,0.7006,0.7006,0.7005,0.7006
EURGBP,20030819,082200,0.7007,0.7007,0.7006,0.7007
EURGBP,20030819,082300,0.7006,0.7007,0.7006,0.7006
EURGBP,20030819,082400,0.7007,0.7007,0.7005,0.7005
EURGBP,20030819,082500,0.7004,0.7005,0.7004,0.7005
EURGBP,20030819,082600,0.7006,0.7006,0.7004,0.7004
EURGBP,20030819,082700,0.7003,0.7003,0.7002,0.7002
EURGBP,20030819,082800,0.7003,0.7003,0.7003,0.7003
EURGBP,20030819,082900,0.7004,0.7005,0.7003,0.7005
EURGBP,20030819,083000,0.7006,0.7006,0.7005,0.7006
EURGBP,20030819,083100,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,083200,0.7006,0.7007,0.7005,0.7006
EURGBP,20030819,083300,0.7005,0.7005,0.7003,0.7003
EURGBP,20030819,083400,0.7004,0.7005,0.7004,0.7004
EURGBP,20030819,083500,0.7003,0.7005,0.7003,0.7003
EURGBP,20030819,083600,0.7004,0.7004,0.7001,0.7002
EURGBP,20030819,083700,0.7003,0.7004,0.7002,0.7003
EURGBP,20030819,083800,0.7004,0.7004,0.7003,0.7003
EURGBP,20030819,083900,0.7004,0.7004,0.7003,0.7003
EURGBP,20030819,084000,0.7002,0.7003,0.7002,0.7003
EURGBP,20030819,084100,0.7002,0.7003,0.7002,0.7002
EURGBP,20030819,084200,0.7001,0.7001,0.7000,0.7001
EURGBP,20030819,084300,0.7000,0.7000,0.6996,0.6996
EURGBP,20030819,084400,0.6995,0.6996,0.6995,0.6996
EURGBP,20030819,084500,0.6995,0.6995,0.6994,0.6994
EURGBP,20030819,084600,0.6993,0.6996,0.6993,0.6994
EURGBP,20030819,084700,0.6993,0.6995,0.6993,0.6995
EURGBP,20030819,084800,0.6994,0.6995,0.6994,0.6994
EURGBP,20030819,084900,0.6995,0.6995,0.6994,0.6994
EURGBP,20030819,085000,0.6995,0.6995,0.6993,0.6994
EURGBP,20030819,085100,0.6993,0.6994,0.6993,0.6993
EURGBP,20030819,085200,0.6994,0.6994,0.6992,0.6993
EURGBP,20030819,085300,0.6994,0.6994,0.6994,0.6994
EURGBP,20030819,085400,0.6993,0.6994,0.6993,0.6993
EURGBP,20030819,085500,0.6992,0.6992,0.6991,0.6991
EURGBP,20030819,085600,0.6992,0.6994,0.6992,0.6994
EURGBP,20030819,085700,0.6995,0.6995,0.6994,0.6994
EURGBP,20030819,085800,0.6995,0.6995,0.6994,0.6995
EURGBP,20030819,085900,0.6996,0.6997,0.6996,0.6996
EURGBP,20030819,090000,0.6997,0.6997,0.6996,0.6997
EURGBP,20030819,090100,0.6998,0.6998,0.6998,0.6998
EURGBP,20030819,090200,0.6997,0.6997,0.6996,0.6996
EURGBP,20030819,090400,0.6995,0.6995,0.6994,0.6995
EURGBP,20030819,090500,0.6996,0.6998,0.6996,0.6998
EURGBP,20030819,090600,0.6997,0.6998,0.6997,0.6997
EURGBP,20030819,090700,0.6998,0.6998,0.6997,0.6997
EURGBP,20030819,090900,0.6998,0.6998,0.6997,0.6997
EURGBP,20030819,091000,0.6998,0.6998,0.6995,0.6995
EURGBP,20030819,091100,0.6996,0.6996,0.6994,0.6996
EURGBP,20030819,091200,0.6995,0.6996,0.6995,0.6996
EURGBP,20030819,091300,0.6995,0.6996,0.6995,0.6996
EURGBP,20030819,091400,0.6995,0.6996,0.6995,0.6996
EURGBP,20030819,091500,0.6997,0.6997,0.6996,0.6997
EURGBP,20030819,091600,0.6998,0.6998,0.6998,0.6998
EURGBP,20030819,091700,0.6997,0.6998,0.6997,0.6997
EURGBP,20030819,091800,0.6998,0.6998,0.6997,0.6997
EURGBP,20030819,091900,0.6998,0.6998,0.6996,0.6996
EURGBP,20030819,092000,0.6997,0.6998,0.6997,0.6997
EURGBP,20030819,092100,0.6996,0.6997,0.6994,0.6994
EURGBP,20030819,092200,0.6995,0.6995,0.6994,0.6995
EURGBP,20030819,092400,0.6994,0.6995,0.6994,0.6995
EURGBP,20030819,092500,0.6994,0.6995,0.6994,0.6994
EURGBP,20030819,092600,0.6993,0.6994,0.6993,0.6994
EURGBP,20030819,092700,0.6995,0.6995,0.6994,0.6994
EURGBP,20030819,092800,0.6995,0.6996,0.6995,0.6995
EURGBP,20030819,092900,0.6996,0.6996,0.6995,0.6995
EURGBP,20030819,093000,0.6996,0.6996,0.6995,0.6996
EURGBP,20030819,093100,0.6995,0.6996,0.6995,0.6996
EURGBP,20030819,093200,0.6995,0.6995,0.6994,0.6995
EURGBP,20030819,093300,0.6994,0.6995,0.6994,0.6994
EURGBP,20030819,093400,0.6993,0.6994,0.6993,0.6993
EURGBP,20030819,093500,0.6994,0.6996,0.6994,0.6996
EURGBP,20030819,093600,0.6995,0.6996,0.6995,0.6996
EURGBP,20030819,093700,0.6997,0.6997,0.6996,0.6996
EURGBP,20030819,093800,0.6995,0.6996,0.6995,0.6996
EURGBP,20030819,093900,0.6995,0.6996,0.6995,0.6996
EURGBP,20030819,094000,0.6995,0.6997,0.6995,0.6997
EURGBP,20030819,094100,0.6996,0.6997,0.6996,0.6997
EURGBP,20030819,094200,0.6996,0.6996,0.6996,0.6996
EURGBP,20030819,094300,0.6997,0.6998,0.6997,0.6998
EURGBP,20030819,094400,0.6997,0.7000,0.6997,0.7000
EURGBP,20030819,094500,0.6999,0.6999,0.6999,0.6999
EURGBP,20030819,094600,0.6998,0.6998,0.6997,0.6998
EURGBP,20030819,094700,0.6999,0.6999,0.6998,0.6998
EURGBP,20030819,094800,0.6999,0.6999,0.6998,0.6999
EURGBP,20030819,094900,0.6998,0.6999,0.6997,0.6997
EURGBP,20030819,095000,0.6996,0.6996,0.6996,0.6996
EURGBP,20030819,095100,0.6997,0.6997,0.6995,0.6995
EURGBP,20030819,095200,0.6996,0.6996,0.6996,0.6996
EURGBP,20030819,095300,0.6997,0.6997,0.6996,0.6996
EURGBP,20030819,095400,0.6997,0.6997,0.6996,0.6996
EURGBP,20030819,095500,0.6997,0.6997,0.6996,0.6997
EURGBP,20030819,095600,0.6998,0.6998,0.6998,0.6998
EURGBP,20030819,095700,0.6997,0.6998,0.6997,0.6998
EURGBP,20030819,095800,0.6997,0.6997,0.6997,0.6997
EURGBP,20030819,095900,0.6996,0.6997,0.6996,0.6997
EURGBP,20030819,100000,0.6996,0.6997,0.6996,0.6997
EURGBP,20030819,100100,0.6996,0.6996,0.6996,0.6996
EURGBP,20030819,100200,0.6997,0.6997,0.6996,0.6997
EURGBP,20030819,100300,0.6996,0.6996,0.6996,0.6996
EURGBP,20030819,100400,0.6997,0.6997,0.6996,0.6997
EURGBP,20030819,100500,0.6996,0.6996,0.6995,0.6996
EURGBP,20030819,100600,0.6995,0.6996,0.6995,0.6996
EURGBP,20030819,100700,0.6995,0.6996,0.6995,0.6996
EURGBP,20030819,100800,0.6995,0.6995,0.6995,0.6995
EURGBP,20030819,100900,0.6994,0.6994,0.6994,0.6994
EURGBP,20030819,101000,0.6995,0.6995,0.6995,0.6995
EURGBP,20030819,101100,0.6994,0.6994,0.6994,0.6994
EURGBP,20030819,101200,0.6995,0.6995,0.6994,0.6994
EURGBP,20030819,101300,0.6995,0.6995,0.6994,0.6994
EURGBP,20030819,101400,0.6995,0.6995,0.6995,0.6995
EURGBP,20030819,101500,0.6994,0.6994,0.6994,0.6994
EURGBP,20030819,101700,0.6993,0.6994,0.6993,0.6993
EURGBP,20030819,101800,0.6994,0.6994,0.6992,0.6992
EURGBP,20030819,101900,0.6993,0.6994,0.6993,0.6994
EURGBP,20030819,102000,0.6995,0.6995,0.6994,0.6994
EURGBP,20030819,102100,0.6995,0.6995,0.6995,0.6995
EURGBP,20030819,102200,0.6996,0.6996,0.6995,0.6995
EURGBP,20030819,102300,0.6996,0.6996,0.6996,0.6996
EURGBP,20030819,102500,0.6997,0.6997,0.6996,0.6996
EURGBP,20030819,102600,0.6995,0.6995,0.6995,0.6995
EURGBP,20030819,102700,0.6996,0.6996,0.6995,0.6995
EURGBP,20030819,102800,0.6996,0.6997,0.6996,0.6996
EURGBP,20030819,102900,0.6997,0.6997,0.6997,0.6997
EURGBP,20030819,103100,0.6998,0.6998,0.6996,0.6996
EURGBP,20030819,103200,0.6997,0.6997,0.6996,0.6997
EURGBP,20030819,103400,0.6998,0.6998,0.6997,0.6997
EURGBP,20030819,103500,0.6998,0.6998,0.6997,0.6997
EURGBP,20030819,103600,0.6996,0.6996,0.6996,0.6996
EURGBP,20030819,104000,0.6997,0.6997,0.6996,0.6997
EURGBP,20030819,104100,0.6996,0.6997,0.6996,0.6997
EURGBP,20030819,104200,0.6996,0.6997,0.6996,0.6997
EURGBP,20030819,104300,0.6996,0.6997,0.6996,0.6997
EURGBP,20030819,104400,0.6996,0.6996,0.6995,0.6996
EURGBP,20030819,104600,0.6997,0.6997,0.6996,0.6997
EURGBP,20030819,104700,0.6998,0.6998,0.6997,0.6998
EURGBP,20030819,104800,0.6997,0.6999,0.6997,0.6999
EURGBP,20030819,104900,0.7000,0.7000,0.6998,0.6998
EURGBP,20030819,105000,0.6997,0.6998,0.6997,0.6998
EURGBP,20030819,105100,0.6999,0.6999,0.6999,0.6999
EURGBP,20030819,105200,0.6998,0.6999,0.6998,0.6999
EURGBP,20030819,105300,0.7000,0.7000,0.6998,0.6998
EURGBP,20030819,105400,0.6999,0.6999,0.6998,0.6998
EURGBP,20030819,105500,0.6999,0.7000,0.6999,0.7000
EURGBP,20030819,105600,0.7001,0.7001,0.7000,0.7000
EURGBP,20030819,105700,0.7001,0.7002,0.7000,0.7002
EURGBP,20030819,105800,0.7001,0.7002,0.7001,0.7002
EURGBP,20030819,105900,0.7001,0.7002,0.7001,0.7001
EURGBP,20030819,110000,0.7002,0.7002,0.7000,0.7000
EURGBP,20030819,110100,0.7001,0.7002,0.7000,0.7001
EURGBP,20030819,110200,0.7000,0.7001,0.6999,0.6999
EURGBP,20030819,110300,0.7000,0.7000,0.7000,0.7000
EURGBP,20030819,110400,0.7001,0.7001,0.7001,0.7001
EURGBP,20030819,110500,0.7002,0.7002,0.7001,0.7001
EURGBP,20030819,110600,0.7000,0.7000,0.6999,0.7000
EURGBP,20030819,110700,0.6999,0.6999,0.6998,0.6999
EURGBP,20030819,110800,0.6998,0.6999,0.6997,0.6998
EURGBP,20030819,110900,0.6997,0.6999,0.6997,0.6998
EURGBP,20030819,111000,0.6999,0.7000,0.6999,0.7000
EURGBP,20030819,111100,0.7001,0.7001,0.7000,0.7000
EURGBP,20030819,111200,0.7001,0.7001,0.7000,0.7000
EURGBP,20030819,111400,0.6999,0.6999,0.6998,0.6999
EURGBP,20030819,111500,0.7000,0.7000,0.6999,0.6999
EURGBP,20030819,111600,0.6998,0.6998,0.6998,0.6998
EURGBP,20030819,111700,0.6997,0.6998,0.6997,0.6997
EURGBP,20030819,111900,0.6996,0.6997,0.6996,0.6997
EURGBP,20030819,112000,0.6998,0.6998,0.6996,0.6996
EURGBP,20030819,112100,0.6997,0.6997,0.6996,0.6996
EURGBP,20030819,112200,0.6995,0.6997,0.6995,0.6997
EURGBP,20030819,112300,0.6998,0.6999,0.6998,0.6999
EURGBP,20030819,112400,0.7000,0.7002,0.6999,0.7002
EURGBP,20030819,112500,0.7001,0.7003,0.7001,0.7003
EURGBP,20030819,112600,0.7002,0.7003,0.7001,0.7003
EURGBP,20030819,112700,0.7002,0.7002,0.7002,0.7002
EURGBP,20030819,112800,0.7001,0.7002,0.7001,0.7002
EURGBP,20030819,112900,0.7001,0.7002,0.7001,0.7001
EURGBP,20030819,113000,0.7002,0.7002,0.7001,0.7002
EURGBP,20030819,113100,0.7001,0.7002,0.7001,0.7002
EURGBP,20030819,113200,0.7003,0.7003,0.7003,0.7003
EURGBP,20030819,113300,0.7002,0.7002,0.7002,0.7002
EURGBP,20030819,113400,0.7001,0.7003,0.7001,0.7002
EURGBP,20030819,113500,0.7001,0.7001,0.7000,0.7000
EURGBP,20030819,113600,0.7001,0.7001,0.7000,0.7000
EURGBP,20030819,113700,0.7001,0.7001,0.7000,0.7001
EURGBP,20030819,114000,0.7000,0.7001,0.7000,0.7001
EURGBP,20030819,114100,0.7002,0.7002,0.7002,0.7002
EURGBP,20030819,114400,0.7001,0.7001,0.7000,0.7001
EURGBP,20030819,114500,0.7000,0.7001,0.7000,0.7000
EURGBP,20030819,114600,0.7001,0.7002,0.7001,0.7002
EURGBP,20030819,114700,0.7003,0.7004,0.7003,0.7004
EURGBP,20030819,114800,0.7005,0.7005,0.7004,0.7004
EURGBP,20030819,114900,0.7003,0.7005,0.7003,0.7005
EURGBP,20030819,115000,0.7004,0.7004,0.7003,0.7004
EURGBP,20030819,115100,0.7005,0.7005,0.7004,0.7004
EURGBP,20030819,115200,0.7005,0.7005,0.7004,0.7004
EURGBP,20030819,115300,0.7005,0.7005,0.7004,0.7005
EURGBP,20030819,115400,0.7004,0.7005,0.7004,0.7004
EURGBP,20030819,115500,0.7005,0.7005,0.7004,0.7004
EURGBP,20030819,115600,0.7005,0.7005,0.7004,0.7004
EURGBP,20030819,115700,0.7003,0.7004,0.7003,0.7003
EURGBP,20030819,115900,0.7002,0.7003,0.7002,0.7003
EURGBP,20030819,120000,0.7002,0.7003,0.7002,0.7002
EURGBP,20030819,120100,0.7003,0.7003,0.7002,0.7002
EURGBP,20030819,120200,0.7001,0.7001,0.7001,0.7001
EURGBP,20030819,120300,0.7002,0.7002,0.7001,0.7001
EURGBP,20030819,120400,0.7002,0.7003,0.7002,0.7003
EURGBP,20030819,120500,0.7002,0.7003,0.7002,0.7002
EURGBP,20030819,120600,0.7003,0.7003,0.7001,0.7001
EURGBP,20030819,120700,0.7002,0.7003,0.7001,0.7003
EURGBP,20030819,120800,0.7004,0.7004,0.7004,0.7004
EURGBP,20030819,120900,0.7005,0.7005,0.7003,0.7003
EURGBP,20030819,121000,0.7004,0.7004,0.7002,0.7003
EURGBP,20030819,121100,0.7004,0.7004,0.7003,0.7003
EURGBP,20030819,121200,0.7002,0.7002,0.7002,0.7002
EURGBP,20030819,121300,0.7003,0.7004,0.7002,0.7002
EURGBP,20030819,121400,0.7003,0.7003,0.7001,0.7001
EURGBP,20030819,121500,0.7002,0.7003,0.7002,0.7003
EURGBP,20030819,121600,0.7002,0.7002,0.7002,0.7002
EURGBP,20030819,121700,0.7001,0.7002,0.7001,0.7001
EURGBP,20030819,121800,0.7002,0.7003,0.7001,0.7003
EURGBP,20030819,121900,0.7004,0.7004,0.7003,0.7003
EURGBP,20030819,122000,0.7004,0.7004,0.7003,0.7004
EURGBP,20030819,122100,0.7005,0.7005,0.7004,0.7004
EURGBP,20030819,122200,0.7005,0.7005,0.7005,0.7005
EURGBP,20030819,122300,0.7004,0.7006,0.7004,0.7005
EURGBP,20030819,122400,0.7006,0.7006,0.7005,0.7005
EURGBP,20030819,122500,0.7004,0.7005,0.7004,0.7005
EURGBP,20030819,122600,0.7006,0.7006,0.7004,0.7004
EURGBP,20030819,122700,0.7005,0.7005,0.7005,0.7005
EURGBP,20030819,122800,0.7004,0.7004,0.7004,0.7004
EURGBP,20030819,123000,0.7003,0.7003,0.7003,0.7003
EURGBP,20030819,123300,0.7002,0.7003,0.7002,0.7002
EURGBP,20030819,123400,0.7001,0.7002,0.7001,0.7002
EURGBP,20030819,123500,0.7001,0.7002,0.7001,0.7002
EURGBP,20030819,123600,0.7003,0.7003,0.7002,0.7002
EURGBP,20030819,123700,0.7003,0.7003,0.7002,0.7002
EURGBP,20030819,123800,0.7003,0.7003,0.7002,0.7003
EURGBP,20030819,123900,0.7002,0.7002,0.7002,0.7002
EURGBP,20030819,124000,0.7003,0.7003,0.7002,0.7002
EURGBP,20030819,124100,0.7003,0.7003,0.7002,0.7003
EURGBP,20030819,124400,0.7002,0.7003,0.7002,0.7003
EURGBP,20030819,124500,0.7002,0.7003,0.7002,0.7002
EURGBP,20030819,124600,0.7003,0.7003,0.7001,0.7001
EURGBP,20030819,124700,0.7002,0.7002,0.7001,0.7002
EURGBP,20030819,124800,0.7001,0.7002,0.7001,0.7001
EURGBP,20030819,124900,0.7002,0.7002,0.7001,0.7001
EURGBP,20030819,125000,0.7002,0.7002,0.7001,0.7001
EURGBP,20030819,125100,0.7000,0.7001,0.7000,0.7001
EURGBP,20030819,125200,0.7000,0.7000,0.6998,0.6999
EURGBP,20030819,125300,0.6998,0.6998,0.6997,0.6997
EURGBP,20030819,125400,0.6998,0.6998,0.6997,0.6997
EURGBP,20030819,125600,0.6998,0.6998,0.6997,0.6997
EURGBP,20030819,125700,0.6996,0.6996,0.6995,0.6995
EURGBP,20030819,125800,0.6994,0.6995,0.6994,0.6995
EURGBP,20030819,125900,0.6994,0.6995,0.6994,0.6994
EURGBP,20030819,130000,0.6995,0.6995,0.6994,0.6994
EURGBP,20030819,130100,0.6995,0.6996,0.6994,0.6995
EURGBP,20030819,130200,0.6996,0.6996,0.6995,0.6995
EURGBP,20030819,130300,0.6996,0.6997,0.6996,0.6996
EURGBP,20030819,130400,0.6995,0.6996,0.6994,0.6996
EURGBP,20030819,130500,0.6995,0.6995,0.6995,0.6995
EURGBP,20030819,130600,0.6994,0.6994,0.6994,0.6994
EURGBP,20030819,130700,0.6993,0.6994,0.6992,0.6993
EURGBP,20030819,130800,0.6992,0.6992,0.6992,0.6992
EURGBP,20030819,131000,0.6993,0.6993,0.6993,0.6993
EURGBP,20030819,131100,0.6994,0.6994,0.6994,0.6994
EURGBP,20030819,131300,0.6993,0.6994,0.6993,0.6994
EURGBP,20030819,131400,0.6993,0.6994,0.6993,0.6993
EURGBP,20030819,131600,0.6992,0.6992,0.6992,0.6992
EURGBP,20030819,131700,0.6991,0.6991,0.6990,0.6990
EURGBP,20030819,131800,0.6989,0.6989,0.6989,0.6989
EURGBP,20030819,131900,0.6988,0.6990,0.6988,0.6990
EURGBP,20030819,132000,0.6989,0.6989,0.6989,0.6989
EURGBP,20030819,132100,0.6990,0.6991,0.6989,0.6991
EURGBP,20030819,132200,0.6990,0.6991,0.6990,0.6990
EURGBP,20030819,132300,0.6989,0.6990,0.6989,0.6990
EURGBP,20030819,132400,0.6991,0.6993,0.6991,0.6993
EURGBP,20030819,132500,0.6992,0.6992,0.6992,0.6992
EURGBP,20030819,132700,0.6991,0.6992,0.6991,0.6992
EURGBP,20030819,132800,0.6991,0.6992,0.6990,0.6990
EURGBP,20030819,132900,0.6989,0.6989,0.6986,0.6986
EURGBP,20030819,133000,0.6987,0.6987,0.6986,0.6986
EURGBP,20030819,133100,0.6987,0.6988,0.6987,0.6987
EURGBP,20030819,133200,0.6988,0.6988,0.6988,0.6988
EURGBP,20030819,133300,0.6987,0.6987,0.6985,0.6985
EURGBP,20030819,133400,0.6984,0.6986,0.6984,0.6986
EURGBP,20030819,133500,0.6985,0.6986,0.6985,0.6986
EURGBP,20030819,133600,0.6985,0.6986,0.6985,0.6985
EURGBP,20030819,133700,0.6984,0.6984,0.6983,0.6984
EURGBP,20030819,133800,0.6985,0.6986,0.6985,0.6985
EURGBP,20030819,133900,0.6986,0.6986,0.6984,0.6984
EURGBP,20030819,134000,0.6985,0.6986,0.6985,0.6985
EURGBP,20030819,134100,0.6986,0.6987,0.6986,0.6987
EURGBP,20030819,134200,0.6988,0.6988,0.6987,0.6988
EURGBP,20030819,134400,0.6987,0.6988,0.6987,0.6988
EURGBP,20030819,134500,0.6987,0.6989,0.6987,0.6988
EURGBP,20030819,134600,0.6987,0.6987,0.6987,0.6987
EURGBP,20030819,134700,0.6986,0.6990,0.6986,0.6989
EURGBP,20030819,135000,0.6988,0.6990,0.6988,0.6990
EURGBP,20030819,135100,0.6991,0.6991,0.6991,0.6991
EURGBP,20030819,135200,0.6992,0.6992,0.6991,0.6991
EURGBP,20030819,135300,0.6992,0.6992,0.6990,0.6990
EURGBP,20030819,135400,0.6989,0.6989,0.6988,0.6988
EURGBP,20030819,135500,0.6989,0.6989,0.6988,0.6988
EURGBP,20030819,135600,0.6989,0.6990,0.6988,0.6989
EURGBP,20030819,135700,0.6988,0.6988,0.6988,0.6988
EURGBP,20030819,135800,0.6987,0.6988,0.6987,0.6987
EURGBP,20030819,135900,0.6986,0.6987,0.6986,0.6986
EURGBP,20030819,140100,0.6987,0.6987,0.6986,0.6986
EURGBP,20030819,140200,0.6987,0.6987,0.6986,0.6986
EURGBP,20030819,140300,0.6987,0.6987,0.6986,0.6986
EURGBP,20030819,140400,0.6987,0.6989,0.6987,0.6988
EURGBP,20030819,140500,0.6989,0.6990,0.6987,0.6988
EURGBP,20030819,140600,0.6987,0.6991,0.6987,0.6991
EURGBP,20030819,140700,0.6990,0.6991,0.6990,0.6990
EURGBP,20030819,140800,0.6991,0.6992,0.6990,0.6990
EURGBP,20030819,140900,0.6989,0.6990,0.6989,0.6990
EURGBP,20030819,141000,0.6991,0.6991,0.6990,0.6991
EURGBP,20030819,141100,0.6992,0.6992,0.6992,0.6992
EURGBP,20030819,141200,0.6991,0.6991,0.6990,0.6990
EURGBP,20030819,141300,0.6989,0.6991,0.6989,0.6991
EURGBP,20030819,141400,0.6990,0.6991,0.6990,0.6990
EURGBP,20030819,141500,0.6989,0.6990,0.6989,0.6989
EURGBP,20030819,141600,0.6990,0.6990,0.6990,0.6990
EURGBP,20030819,141700,0.6991,0.6991,0.6990,0.6991
EURGBP,20030819,141800,0.6990,0.6991,0.6990,0.6990
EURGBP,20030819,141900,0.6991,0.6991,0.6990,0.6991
EURGBP,20030819,142000,0.6990,0.6991,0.6990,0.6991
EURGBP,20030819,142100,0.6990,0.6991,0.6990,0.6991
EURGBP,20030819,142200,0.6992,0.6992,0.6991,0.6991
EURGBP,20030819,142300,0.6992,0.6992,0.6991,0.6991
EURGBP,20030819,142400,0.6992,0.6993,0.6991,0.6992
EURGBP,20030819,142500,0.6991,0.6991,0.6990,0.6991
EURGBP,20030819,142600,0.6990,0.6990,0.6990,0.6990
EURGBP,20030819,142700,0.6991,0.6991,0.6990,0.6991
EURGBP,20030819,142800,0.6992,0.6992,0.6991,0.6992
EURGBP,20030819,142900,0.6991,0.6991,0.6989,0.6989
EURGBP,20030819,143000,0.6990,0.6990,0.6988,0.6988
EURGBP,20030819,143100,0.6987,0.6987,0.6986,0.6987
EURGBP,20030819,143200,0.6986,0.6986,0.6984,0.6984
EURGBP,20030819,143300,0.6983,0.6984,0.6983,0.6984
EURGBP,20030819,143400,0.6985,0.6985,0.6984,0.6985
EURGBP,20030819,143500,0.6984,0.6986,0.6984,0.6986
EURGBP,20030819,143600,0.6985,0.6985,0.6984,0.6984
EURGBP,20030819,143700,0.6985,0.6985,0.6985,0.6985
EURGBP,20030819,143800,0.6984,0.6985,0.6984,0.6985
EURGBP,20030819,143900,0.6984,0.6985,0.6984,0.6985
EURGBP,20030819,144000,0.6984,0.6985,0.6984,0.6984
EURGBP,20030819,144200,0.6985,0.6985,0.6985,0.6985
EURGBP,20030819,144300,0.6986,0.6987,0.6986,0.6987
EURGBP,20030819,144400,0.6988,0.6989,0.6988,0.6988
EURGBP,20030819,144500,0.6989,0.6989,0.6988,0.6989
EURGBP,20030819,144600,0.6988,0.6989,0.6988,0.6989
EURGBP,20030819,144700,0.6988,0.6988,0.6987,0.6987
EURGBP,20030819,144800,0.6988,0.6988,0.6987,0.6987
EURGBP,20030819,144900,0.6988,0.6988,0.6988,0.6988
EURGBP,20030819,145000,0.6987,0.6988,0.6987,0.6987
EURGBP,20030819,145100,0.6988,0.6989,0.6988,0.6988
EURGBP,20030819,145200,0.6989,0.6989,0.6988,0.6988
EURGBP,20030819,145300,0.6989,0.6991,0.6989,0.6991
EURGBP,20030819,145400,0.6992,0.6994,0.6991,0.6991
EURGBP,20030819,145600,0.6990,0.6992,0.6990,0.6992
EURGBP,20030819,145700,0.6991,0.6992,0.6991,0.6991
EURGBP,20030819,145800,0.6992,0.6992,0.6990,0.6990
EURGBP,20030819,145900,0.6991,0.6992,0.6991,0.6992
EURGBP,20030819,150100,0.6991,0.6992,0.6991,0.6991
EURGBP,20030819,150200,0.6990,0.6990,0.6989,0.6990
EURGBP,20030819,150300,0.6989,0.6989,0.6989,0.6989
EURGBP,20030819,150400,0.6988,0.6989,0.6988,0.6989
EURGBP,20030819,150500,0.6990,0.6991,0.6990,0.6991
EURGBP,20030819,150600,0.6990,0.6991,0.6990,0.6991
EURGBP,20030819,150700,0.6992,0.6992,0.6992,0.6992
EURGBP,20030819,150800,0.6993,0.6995,0.6992,0.6995
EURGBP,20030819,150900,0.6994,0.6995,0.6994,0.6994
EURGBP,20030819,151000,0.6993,0.6994,0.6993,0.6993
EURGBP,20030819,151100,0.6992,0.6992,0.6992,0.6992
EURGBP,20030819,151200,0.6993,0.6993,0.6991,0.6991
EURGBP,20030819,151300,0.6990,0.6990,0.6988,0.6988
EURGBP,20030819,151400,0.6987,0.6987,0.6985,0.6986
EURGBP,20030819,151500,0.6985,0.6986,0.6985,0.6985
EURGBP,20030819,151600,0.6984,0.6985,0.6984,0.6985
EURGBP,20030819,151700,0.6986,0.6986,0.6984,0.6985
EURGBP,20030819,151800,0.6984,0.6985,0.6984,0.6985
EURGBP,20030819,151900,0.6984,0.6985,0.6983,0.6983
EURGBP,20030819,152000,0.6984,0.6985,0.6984,0.6984
EURGBP,20030819,152100,0.6983,0.6984,0.6983,0.6983
EURGBP,20030819,152200,0.6982,0.6984,0.6982,0.6983
EURGBP,20030819,152300,0.6982,0.6983,0.6982,0.6982
EURGBP,20030819,152400,0.6983,0.6984,0.6983,0.6984
EURGBP,20030819,152500,0.6985,0.6985,0.6984,0.6985
EURGBP,20030819,152600,0.6986,0.6987,0.6986,0.6986
EURGBP,20030819,152700,0.6987,0.6987,0.6987,0.6987
EURGBP,20030819,152800,0.6988,0.6988,0.6987,0.6987
EURGBP,20030819,152900,0.6988,0.6989,0.6988,0.6989
EURGBP,20030819,153000,0.6990,0.6991,0.6990,0.6991
EURGBP,20030819,153100,0.6990,0.6991,0.6990,0.6991
EURGBP,20030819,153200,0.6990,0.6990,0.6989,0.6989
EURGBP,20030819,153300,0.6988,0.6988,0.6988,0.6988
EURGBP,20030819,153400,0.6989,0.6990,0.6989,0.6990
EURGBP,20030819,153500,0.6989,0.6990,0.6989,0.6989
EURGBP,20030819,153600,0.6990,0.6990,0.6990,0.6990
EURGBP,20030819,153700,0.6989,0.6990,0.6989,0.6990
EURGBP,20030819,153800,0.6991,0.6991,0.6990,0.6991
EURGBP,20030819,153900,0.6990,0.6991,0.6990,0.6991
EURGBP,20030819,154000,0.6990,0.6991,0.6990,0.6991
EURGBP,20030819,154200,0.6990,0.6990,0.6990,0.6990
EURGBP,20030819,154300,0.6989,0.6990,0.6989,0.6990
EURGBP,20030819,154400,0.6989,0.6990,0.6989,0.6990
EURGBP,20030819,154500,0.6989,0.6989,0.6989,0.6989
EURGBP,20030819,154600,0.6988,0.6988,0.6987,0.6987
EURGBP,20030819,154700,0.6988,0.6988,0.6988,0.6988
EURGBP,20030819,154800,0.6989,0.6990,0.6989,0.6990
EURGBP,20030819,154900,0.6989,0.6989,0.6989,0.6989
EURGBP,20030819,155000,0.6990,0.6990,0.6989,0.6990
EURGBP,20030819,155100,0.6989,0.6990,0.6989,0.6989
EURGBP,20030819,155200,0.6990,0.6991,0.6990,0.6991
EURGBP,20030819,155300,0.6990,0.6990,0.6990,0.6990
EURGBP,20030819,155400,0.6991,0.6991,0.6989,0.6990
EURGBP,20030819,155500,0.6991,0.6991,0.6989,0.6990
EURGBP,20030819,155600,0.6989,0.6989,0.6987,0.6988
EURGBP,20030819,155700,0.6989,0.6991,0.6989,0.6991
EURGBP,20030819,155800,0.6992,0.6993,0.6992,0.6993
EURGBP,20030819,155900,0.6994,0.6996,0.6993,0.6994
EURGBP,20030819,160000,0.6993,0.6995,0.6993,0.6995
EURGBP,20030819,160100,0.6994,0.6994,0.6991,0.6991
EURGBP,20030819,160200,0.6990,0.6993,0.6990,0.6993
EURGBP,20030819,160300,0.6994,0.6994,0.6992,0.6994
EURGBP,20030819,160400,0.6995,0.6996,0.6995,0.6995
EURGBP,20030819,160500,0.6994,0.6995,0.6994,0.6994
EURGBP,20030819,160600,0.6993,0.6995,0.6993,0.6995
EURGBP,20030819,160700,0.6996,0.6996,0.6995,0.6996
EURGBP,20030819,160800,0.6995,0.6997,0.6995,0.6996
EURGBP,20030819,160900,0.6997,0.6997,0.6994,0.6996
EURGBP,20030819,161100,0.6995,0.6997,0.6995,0.6997
EURGBP,20030819,161200,0.6996,0.6997,0.6995,0.6995
EURGBP,20030819,161300,0.6996,0.6997,0.6995,0.6995
EURGBP,20030819,161400,0.6996,0.6996,0.6995,0.6995
EURGBP,20030819,161600,0.6996,0.6998,0.6996,0.6997
EURGBP,20030819,161700,0.6996,0.6996,0.6994,0.6994
EURGBP,20030819,161800,0.6995,0.6995,0.6993,0.6993
EURGBP,20030819,161900,0.6994,0.6995,0.6994,0.6994
EURGBP,20030819,162000,0.6995,0.6995,0.6994,0.6994
EURGBP,20030819,162100,0.6993,0.6996,0.6993,0.6996
EURGBP,20030819,162200,0.6995,0.6997,0.6995,0.6996
EURGBP,20030819,162500,0.6995,0.6996,0.6993,0.6993
EURGBP,20030819,162600,0.6994,0.6995,0.6994,0.6995
EURGBP,20030819,162700,0.6994,0.6995,0.6994,0.6995
EURGBP,20030819,162800,0.6996,0.6997,0.6995,0.6996
EURGBP,20030819,162900,0.6997,0.6997,0.6996,0.6997
EURGBP,20030819,163000,0.6998,0.6998,0.6997,0.6997
EURGBP,20030819,163100,0.6998,0.6998,0.6998,0.6998
EURGBP,20030819,163200,0.6997,0.6997,0.6997,0.6997
EURGBP,20030819,163300,0.6998,0.6998,0.6997,0.6998
EURGBP,20030819,163400,0.6997,0.6999,0.6997,0.6999
EURGBP,20030819,163500,0.7000,0.7001,0.6999,0.7000
EURGBP,20030819,163700,0.7001,0.7002,0.7000,0.7000
EURGBP,20030819,163800,0.7001,0.7001,0.6999,0.7000
EURGBP,20030819,163900,0.6999,0.7000,0.6999,0.6999
EURGBP,20030819,164000,0.6998,0.6998,0.6997,0.6998
EURGBP,20030819,164100,0.6999,0.6999,0.6997,0.6997
EURGBP,20030819,164200,0.6998,0.6998,0.6998,0.6998
EURGBP,20030819,164300,0.6997,0.6998,0.6997,0.6997
EURGBP,20030819,164400,0.6998,0.6998,0.6998,0.6998
EURGBP,20030819,164500,0.6999,0.6999,0.6998,0.6999
EURGBP,20030819,164600,0.6998,0.6998,0.6997,0.6998
EURGBP,20030819,164800,0.6997,0.6998,0.6997,0.6997
EURGBP,20030819,164900,0.6998,0.6998,0.6997,0.6998
EURGBP,20030819,165000,0.6997,0.6997,0.6994,0.6994
EURGBP,20030819,165200,0.6995,0.6995,0.6994,0.6994
EURGBP,20030819,165300,0.6995,0.6995,0.6994,0.6995
EURGBP,20030819,165500,0.6996,0.6996,0.6995,0.6995
EURGBP,20030819,165700,0.6996,0.6996,0.6995,0.6995
EURGBP,20030819,165800,0.6994,0.6995,0.6994,0.6995
EURGBP,20030819,165900,0.6996,0.6996,0.6995,0.6996
EURGBP,20030819,170000,0.6995,0.6995,0.6995,0.6995
EURGBP,20030819,170100,0.6994,0.6994,0.6993,0.6993
EURGBP,20030819,170200,0.6994,0.6994,0.6992,0.6992
EURGBP,20030819,170300,0.6993,0.6993,0.6992,0.6992
EURGBP,20030819,170400,0.6993,0.6994,0.6993,0.6994
EURGBP,20030819,170500,0.6993,0.6994,0.6993,0.6993
EURGBP,20030819,170600,0.6992,0.6994,0.6992,0.6994
EURGBP,20030819,170700,0.6995,0.6995,0.6995,0.6995
EURGBP,20030819,170800,0.6996,0.6996,0.6995,0.6996
EURGBP,20030819,170900,0.6997,0.6997,0.6996,0.6996
EURGBP,20030819,171000,0.6997,0.6997,0.6996,0.6996
EURGBP,20030819,171100,0.6997,0.6997,0.6996,0.6997
EURGBP,20030819,171200,0.6998,0.6998,0.6997,0.6997
EURGBP,20030819,171300,0.6998,0.6998,0.6997,0.6998
EURGBP,20030819,171400,0.6999,0.7000,0.6998,0.7000
EURGBP,20030819,171500,0.6999,0.6999,0.6998,0.6998
EURGBP,20030819,171600,0.6999,0.7000,0.6999,0.7000
EURGBP,20030819,171700,0.6999,0.6999,0.6998,0.6998
EURGBP,20030819,171800,0.6999,0.6999,0.6998,0.6999
EURGBP,20030819,171900,0.6998,0.6998,0.6997,0.6997
EURGBP,20030819,172000,0.6998,0.6998,0.6997,0.6998
EURGBP,20030819,172100,0.6999,0.6999,0.6998,0.6999
EURGBP,20030819,172200,0.6998,0.6999,0.6998,0.6999
EURGBP,20030819,172300,0.7000,0.7000,0.6999,0.6999
EURGBP,20030819,172400,0.7000,0.7001,0.7000,0.7000
EURGBP,20030819,172500,0.7001,0.7001,0.7000,0.7001
EURGBP,20030819,172600,0.7002,0.7002,0.7002,0.7002
EURGBP,20030819,172700,0.7001,0.7001,0.7001,0.7001
EURGBP,20030819,172800,0.7002,0.7002,0.7002,0.7002
EURGBP,20030819,172900,0.7003,0.7004,0.7003,0.7004
EURGBP,20030819,173000,0.7005,0.7007,0.7005,0.7007
EURGBP,20030819,173100,0.7008,0.7009,0.7007,0.7009
EURGBP,20030819,173200,0.7010,0.7010,0.7008,0.7008
EURGBP,20030819,173300,0.7009,0.7009,0.7008,0.7008
EURGBP,20030819,173400,0.7007,0.7007,0.7006,0.7006
EURGBP,20030819,173500,0.7005,0.7006,0.7005,0.7005
EURGBP,20030819,173600,0.7006,0.7006,0.7005,0.7005
EURGBP,20030819,173700,0.7006,0.7006,0.7005,0.7006
EURGBP,20030819,173800,0.7005,0.7005,0.7005,0.7005
EURGBP,20030819,173900,0.7006,0.7006,0.7005,0.7006
EURGBP,20030819,174000,0.7007,0.7007,0.7006,0.7006
EURGBP,20030819,174100,0.7005,0.7005,0.7005,0.7005
EURGBP,20030819,174200,0.7006,0.7006,0.7005,0.7006
EURGBP,20030819,174300,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,174400,0.7006,0.7007,0.7006,0.7006
EURGBP,20030819,174500,0.7007,0.7007,0.7004,0.7004
EURGBP,20030819,174600,0.7003,0.7004,0.7003,0.7004
EURGBP,20030819,174700,0.7005,0.7005,0.7004,0.7005
EURGBP,20030819,174800,0.7004,0.7004,0.7003,0.7003
EURGBP,20030819,174900,0.7004,0.7005,0.7004,0.7005
EURGBP,20030819,175000,0.7004,0.7004,0.7004,0.7004
EURGBP,20030819,175100,0.7005,0.7006,0.7005,0.7006
EURGBP,20030819,175200,0.7005,0.7006,0.7005,0.7005
EURGBP,20030819,175300,0.7006,0.7007,0.7006,0.7006
EURGBP,20030819,175400,0.7005,0.7006,0.7005,0.7006
EURGBP,20030819,175500,0.7007,0.7008,0.7003,0.7003
EURGBP,20030819,175600,0.7002,0.7002,0.6999,0.7000
EURGBP,20030819,175700,0.6999,0.7000,0.6998,0.6999
EURGBP,20030819,175800,0.7000,0.7000,0.6999,0.6999
EURGBP,20030819,175900,0.7000,0.7002,0.7000,0.7002
EURGBP,20030819,180000,0.7003,0.7003,0.7002,0.7002
EURGBP,20030819,180100,0.7001,0.7001,0.7001,0.7001
EURGBP,20030819,180200,0.7002,0.7003,0.7001,0.7003
EURGBP,20030819,180300,0.7002,0.7002,0.7001,0.7002
EURGBP,20030819,180400,0.7001,0.7001,0.7001,0.7001
EURGBP,20030819,180500,0.7000,0.7001,0.7000,0.7001
EURGBP,20030819,180600,0.7000,0.7001,0.7000,0.7000
EURGBP,20030819,180700,0.7001,0.7001,0.7000,0.7000
EURGBP,20030819,180800,0.6999,0.7000,0.6998,0.7000
EURGBP,20030819,180900,0.6999,0.7001,0.6999,0.6999
EURGBP,20030819,181000,0.7000,0.7000,0.6999,0.6999
EURGBP,20030819,181100,0.6998,0.7000,0.6998,0.7000
EURGBP,20030819,181200,0.6999,0.6999,0.6998,0.6998
EURGBP,20030819,181300,0.6999,0.6999,0.6997,0.6997
EURGBP,20030819,181400,0.6998,0.6999,0.6998,0.6999
EURGBP,20030819,181500,0.7000,0.7000,0.6999,0.7000
EURGBP,20030819,181600,0.7001,0.7001,0.7001,0.7001
EURGBP,20030819,181700,0.7000,0.7001,0.7000,0.7000
EURGBP,20030819,181800,0.7001,0.7002,0.7001,0.7002
EURGBP,20030819,181900,0.7003,0.7004,0.7002,0.7002
EURGBP,20030819,182000,0.7003,0.7005,0.7003,0.7005
EURGBP,20030819,182100,0.7006,0.7006,0.7005,0.7006
EURGBP,20030819,182200,0.7007,0.7009,0.7007,0.7009
EURGBP,20030819,182300,0.7008,0.7011,0.7008,0.7011
EURGBP,20030819,182400,0.7010,0.7011,0.7009,0.7009
EURGBP,20030819,182500,0.7008,0.7008,0.7007,0.7007
EURGBP,20030819,182600,0.7006,0.7007,0.7006,0.7007
EURGBP,20030819,182700,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,182800,0.7007,0.7007,0.7006,0.7006
EURGBP,20030819,182900,0.7005,0.7006,0.7005,0.7006
EURGBP,20030819,183000,0.7005,0.7008,0.7005,0.7007
EURGBP,20030819,183100,0.7006,0.7007,0.7006,0.7007
EURGBP,20030819,183200,0.7006,0.7006,0.7006,0.7006
EURGBP,20030819,183300,0.7007,0.7007,0.7007,0.7007
EURGBP,20030819,183400,0.7006,0.7006,0.7006,0.7006
EURGBP,20030819,183500,0.7005,0.7005,0.7005,0.7005
EURGBP,20030819,183600,0.7004,0.7005,0.7004,0.7004
EURGBP,20030819,183700,0.7005,0.7005,0.7004,0.7004
EURGBP,20030819,183800,0.7003,0.7004,0.7003,0.7004
EURGBP,20030819,184000,0.7005,0.7006,0.7005,0.7005
EURGBP,20030819,184100,0.7006,0.7006,0.7004,0.7005
EURGBP,20030819,184200,0.7006,0.7006,0.7005,0.7006
EURGBP,20030819,184300,0.7005,0.7006,0.7005,0.7005
EURGBP,20030819,184400,0.7004,0.7004,0.7004,0.7004
EURGBP,20030819,184500,0.7005,0.7006,0.7005,0.7006
EURGBP,20030819,184600,0.7007,0.7007,0.7005,0.7006
EURGBP,20030819,184700,0.7005,0.7005,0.7004,0.7005
EURGBP,20030819,184800,0.7004,0.7005,0.7004,0.7005
EURGBP,20030819,184900,0.7004,0.7005,0.7000,0.7000
EURGBP,20030819,185000,0.7001,0.7002,0.7001,0.7002
EURGBP,20030819,185100,0.7003,0.7003,0.7001,0.7001
EURGBP,20030819,185200,0.7000,0.7001,0.7000,0.7001
EURGBP,20030819,185300,0.7000,0.7001,0.7000,0.7001
EURGBP,20030819,185400,0.7000,0.7002,0.7000,0.7001
EURGBP,20030819,185500,0.7000,0.7001,0.7000,0.7001
EURGBP,20030819,185600,0.7000,0.7001,0.7000,0.7001
EURGBP,20030819,185700,0.7000,0.7002,0.7000,0.7002
EURGBP,20030819,185800,0.7001,0.7002,0.7001,0.7001
EURGBP,20030819,190000,0.7000,0.7001,0.7000,0.7001
EURGBP,20030819,190100,0.7002,0.7002,0.7001,0.7001
EURGBP,20030819,190200,0.7002,0.7002,0.7001,0.7001
EURGBP,20030819,190300,0.7002,0.7003,0.7002,0.7003
EURGBP,20030819,190400,0.7004,0.7005,0.7003,0.7004
EURGBP,20030819,190500,0.7005,0.7005,0.7004,0.7004
EURGBP,20030819,190600,0.7005,0.7005,0.7002,0.7003
EURGBP,20030819,190700,0.7004,0.7005,0.7002,0.7002
EURGBP,20030819,190800,0.7003,0.7003,0.7003,0.7003
EURGBP,20030819,190900,0.7002,0.7002,0.7002,0.7002
EURGBP,20030819,191000,0.7003,0.7004,0.7003,0.7003
EURGBP,20030819,191100,0.7002,0.7003,0.7000,0.7000
EURGBP,20030819,191200,0.6999,0.7000,0.6999,0.7000
EURGBP,20030819,191300,0.7001,0.7002,0.7001,0.7002
EURGBP,20030819,191400,0.7001,0.7001,0.6998,0.6999
EURGBP,20030819,191500,0.7000,0.7000,0.7000,0.7000
EURGBP,20030819,191600,0.7001,0.7001,0.6998,0.6999
EURGBP,20030819,191700,0.6998,0.6998,0.6996,0.6997
EURGBP,20030819,191800,0.6998,0.6998,0.6997,0.6997
EURGBP,20030819,191900,0.6996,0.6997,0.6996,0.6997
EURGBP,20030819,192000,0.6996,0.6996,0.6996,0.6996
EURGBP,20030819,192100,0.6997,0.6997,0.6997,0.6997
EURGBP,20030819,192200,0.6996,0.6997,0.6996,0.6996
EURGBP,20030819,192300,0.6997,0.6997,0.6996,0.6997
EURGBP,20030819,192400,0.6996,0.6997,0.6996,0.6996
EURGBP,20030819,192500,0.6995,0.6996,0.6995,0.6995
EURGBP,20030819,192600,0.6996,0.6997,0.6996,0.6996
EURGBP,20030819,192700,0.6995,0.6995,0.6993,0.6994
EURGBP,20030819,192800,0.6995,0.6995,0.6992,0.6993
EURGBP,20030819,192900,0.6994,0.6994,0.6993,0.6993
EURGBP,20030819,193000,0.6994,0.6994,0.6993,0.6993
EURGBP,20030819,193100,0.6992,0.6995,0.6992,0.6995
EURGBP,20030819,193200,0.6994,0.6997,0.6994,0.6997
EURGBP,20030819,193300,0.6996,0.6997,0.6996,0.6997
EURGBP,20030819,193400,0.6998,0.6999,0.6998,0.6999
EURGBP,20030819,193500,0.6998,0.7001,0.6998,0.7001
EURGBP,20030819,193600,0.7000,0.7002,0.7000,0.7002
EURGBP,20030819,193700,0.7001,0.7002,0.7001,0.7001
EURGBP,20030819,193800,0.7002,0.7003,0.7002,0.7002
EURGBP,20030819,193900,0.7001,0.7002,0.7001,0.7002
EURGBP,20030819,194000,0.7003,0.7003,0.7000,0.7000
EURGBP,20030819,194100,0.7001,0.7003,0.7001,0.7002
EURGBP,20030819,194200,0.7001,0.7002,0.7001,0.7002
EURGBP,20030819,194300,0.7003,0.7003,0.7002,0.7002
EURGBP,20030819,194400,0.7003,0.7003,0.7003,0.7003
EURGBP,20030819,194500,0.7004,0.7006,0.7004,0.7006
EURGBP,20030819,194600,0.7007,0.7007,0.7005,0.7005
EURGBP,20030819,194700,0.7006,0.7006,0.7004,0.7006
EURGBP,20030819,194800,0.7007,0.7007,0.7005,0.7005
EURGBP,20030819,195000,0.7006,0.7006,0.7004,0.7004
EURGBP,20030819,195100,0.7003,0.7003,0.7003,0.7003
EURGBP,20030819,195200,0.7004,0.7004,0.7002,0.7002
EURGBP,20030819,195300,0.7003,0.7003,0.7003,0.7003
EURGBP,20030819,195400,0.7004,0.7004,0.7003,0.7004
EURGBP,20030819,195500,0.7003,0.7004,0.7003,0.7003
EURGBP,20030819,195600,0.7004,0.7004,0.7002,0.7002
EURGBP,20030819,195700,0.7001,0.7003,0.7001,0.7003
EURGBP,20030819,195800,0.7002,0.7002,0.7001,0.7001
EURGBP,20030819,195900,0.7000,0.7000,0.6999,0.6999
EURGBP,20030819,200000,0.7000,0.7001,0.7000,0.7001
EURGBP,20030819,200100,0.7002,0.7003,0.7002,0.7002
EURGBP,20030819,200200,0.7003,0.7003,0.7002,0.7002
EURGBP,20030819,200300,0.7001,0.7003,0.7001,0.7002
EURGBP,20030819,200400,0.7003,0.7003,0.7002,0.7002
EURGBP,20030819,200500,0.7003,0.7005,0.7002,0.7004
EURGBP,20030819,200600,0.7003,0.7003,0.7001,0.7001
EURGBP,20030819,200700,0.7002,0.7003,0.7001,0.7001
EURGBP,20030819,200900,0.7000,0.7001,0.7000,0.7000
EURGBP,20030819,201100,0.7001,0.7002,0.7001,0.7002
EURGBP,20030819,201200,0.7001,0.7002,0.7001,0.7002
EURGBP,20030819,201300,0.7003,0.7004,0.7003,0.7003
EURGBP,20030819,201400,0.7004,0.7004,0.7003,0.7004
EURGBP,20030819,201500,0.7003,0.7004,0.7003,0.7004
EURGBP,20030819,201600,0.7005,0.7005,0.7002,0.7002
EURGBP,20030819,201700,0.7003,0.7004,0.7003,0.7003
EURGBP,20030819,201800,0.7004,0.7005,0.7004,0.7005
EURGBP,20030819,201900,0.7004,0.7005,0.7003,0.7005
EURGBP,20030819,202000,0.7004,0.7005,0.7004,0.7004
EURGBP,20030819,202100,0.7005,0.7006,0.7005,0.7006
EURGBP,20030819,202300,0.7005,0.7005,0.7003,0.7004
EURGBP,20030819,202400,0.7005,0.7005,0.7004,0.7004
EURGBP,20030819,202500,0.7005,0.7007,0.7005,0.7007
EURGBP,20030819,202600,0.7006,0.7007,0.7006,0.7006
EURGBP,20030819,202700,0.7007,0.7007,0.7006,0.7006
EURGBP,20030819,202800,0.7007,0.7008,0.7007,0.7007
EURGBP,20030819,202900,0.7008,0.7008,0.7007,0.7008
EURGBP,20030819,203000,0.7007,0.7008,0.7007,0.7008
EURGBP,20030819,203200,0.7009,0.7009,0.7009,0.7009
EURGBP,20030819,203300,0.7008,0.7008,0.7008,0.7008
EURGBP,20030819,203400,0.7007,0.7008,0.7007,0.7008
EURGBP,20030819,203500,0.7007,0.7007,0.7005,0.7005
EURGBP,20030819,203600,0.7006,0.7007,0.7006,0.7007
EURGBP,20030819,203700,0.7008,0.7009,0.7008,0.7008
EURGBP,20030819,203800,0.7009,0.7009,0.7008,0.7008
EURGBP,20030819,203900,0.7009,0.7009,0.7008,0.7009
EURGBP,20030819,204000,0.7010,0.7010,0.7009,0.7009
EURGBP,20030819,204100,0.7010,0.7010,0.7010,0.7010
EURGBP,20030819,204200,0.7009,0.7011,0.7009,0.7011
EURGBP,20030819,204300,0.7012,0.7012,0.7010,0.7010
EURGBP,20030819,204400,0.7011,0.7012,0.7011,0.7012
EURGBP,20030819,204500,0.7011,0.7011,0.7010,0.7011
EURGBP,20030819,204600,0.7012,0.7013,0.7012,0.7013
EURGBP,20030819,204700,0.7014,0.7014,0.7013,0.7014
EURGBP,20030819,204800,0.7013,0.7014,0.7013,0.7013
EURGBP,20030819,204900,0.7014,0.7015,0.7014,0.7014
EURGBP,20030819,205000,0.7013,0.7014,0.7012,0.7013
EURGBP,20030819,205100,0.7014,0.7015,0.7013,0.7014
EURGBP,20030819,205200,0.7013,0.7014,0.7013,0.7014
EURGBP,20030819,205300,0.7013,0.7013,0.7010,0.7011
EURGBP,20030819,205400,0.7012,0.7013,0.7011,0.7013
EURGBP,20030819,205500,0.7014,0.7014,0.7013,0.7013
EURGBP,20030819,205600,0.7012,0.7013,0.7012,0.7013
EURGBP,20030819,205700,0.7012,0.7012,0.7011,0.7012
EURGBP,20030819,205800,0.7011,0.7012,0.7011,0.7012
EURGBP,20030819,205900,0.7011,0.7013,0.7011,0.7013
EURGBP,20030819,210100,0.7014,0.7015,0.7014,0.7014
EURGBP,20030819,210300,0.7013,0.7013,0.7013,0.7013
EURGBP,20030819,210600,0.7012,0.7012,0.7012,0.7012
EURGBP,20030819,210700,0.7013,0.7013,0.7012,0.7012
EURGBP,20030819,210800,0.7013,0.7013,0.7012,0.7012
EURGBP,20030819,211300,0.7012,0.7012,0.7012,0.7012
EURGBP,20030819,211500,0.7013,0.7014,0.7012,0.7014
EURGBP,20030819,211600,0.7013,0.7014,0.7013,0.7013
EURGBP,20030819,211700,0.7014,0.7015,0.7014,0.7015
EURGBP,20030819,211800,0.7014,0.7014,0.7014,0.7014
EURGBP,20030819,211900,0.7015,0.7015,0.7015,0.7015
EURGBP,20030819,212000,0.7016,0.7016,0.7016,0.7016
EURGBP,20030819,212200,0.7017,0.7017,0.7017,0.7017
EURGBP,20030819,212300,0.7016,0.7016,0.7014,0.7014
EURGBP,20030819,212600,0.7013,0.7013,0.7013,0.7013
EURGBP,20030819,212700,0.7014,0.7014,0.7013,0.7013
EURGBP,20030819,213100,0.7014,0.7014,0.7014,0.7014
EURGBP,20030819,213200,0.7013,0.7013,0.7013,0.7013
EURGBP,20030819,213500,0.7012,0.7012,0.7011,0.7011
EURGBP,20030819,213600,0.7010,0.7010,0.7010,0.7010
EURGBP,20030819,213700,0.7011,0.7011,0.7011,0.7011
EURGBP,20030819,213900,0.7010,0.7011,0.7010,0.7011
EURGBP,20030819,214100,0.7012,0.7014,0.7012,0.7014
EURGBP,20030819,214200,0.7013,0.7013,0.7013,0.7013
EURGBP,20030819,214300,0.7012,0.7012,0.7012,0.7012
EURGBP,20030819,214500,0.7011,0.7011,0.7011,0.7011
EURGBP,20030819,214600,0.7012,0.7012,0.7011,0.7012
EURGBP,20030819,214700,0.7011,0.7012,0.7011,0.7011
EURGBP,20030819,214800,0.7012,0.7012,0.7011,0.7011
EURGBP,20030819,214900,0.7012,0.7012,0.7011,0.7011
EURGBP,20030819,215000,0.7010,0.7011,0.7010,0.7011
EURGBP,20030819,215100,0.7012,0.7012,0.7012,0.7012
EURGBP,20030819,215200,0.7013,0.7015,0.7013,0.7015
EURGBP,20030819,215300,0.7014,0.7015,0.7014,0.7015
EURGBP,20030819,215400,0.7014,0.7015,0.7014,0.7015
EURGBP,20030819,215500,0.7014,0.7014,0.7013,0.7014
EURGBP,20030819,215600,0.7013,0.7014,0.7013,0.7014
EURGBP,20030819,215700,0.7013,0.7014,0.7013,0.7014
EURGBP,20030819,220200,0.7014,0.7014,0.7014,0.7014
EURGBP,20030819,220300,0.7013,0.7013,0.7013,0.7013
EURGBP,20030819,220400,0.7014,0.7015,0.7014,0.7014
EURGBP,20030819,220500,0.7013,0.7014,0.7013,0.7013
EURGBP,20030819,220700,0.7014,0.7014,0.7014,0.7014
EURGBP,20030819,220800,0.7013,0.7014,0.7013,0.7014
EURGBP,20030819,220900,0.7013,0.7013,0.7013,0.7013
EURGBP,20030819,221100,0.7014,0.7014,0.7014,0.7014
EURGBP,20030819,221400,0.7013,0.7013,0.7013,0.7013
EURGBP,20030819,221500,0.7014,0.7015,0.7014,0.7014
EURGBP,20030819,221600,0.7013,0.7014,0.7013,0.7014
EURGBP,20030819,221700,0.7015,0.7015,0.7015,0.7015
EURGBP,20030819,221800,0.7014,0.7015,0.7014,0.7015
EURGBP,20030819,221900,0.7014,0.7014,0.7013,0.7014
EURGBP,20030819,222200,0.7013,0.7013,0.7013,0.7013
EURGBP,20030819,222400,0.7012,0.7012,0.7012,0.7012
EURGBP,20030819,222500,0.7013,0.7013,0.7012,0.7012
EURGBP,20030819,222600,0.7011,0.7012,0.7011,0.7012
EURGBP,20030819,223000,0.7011,0.7012,0.7011,0.7012
EURGBP,20030819,223100,0.7011,0.7011,0.7011,0.7011
EURGBP,20030819,223200,0.7012,0.7012,0.7012,0.7012
EURGBP,20030819,223300,0.7011,0.7012,0.7010,0.7011
EURGBP,20030819,223400,0.7010,0.7012,0.7010,0.7012
EURGBP,20030819,223500,0.7013,0.7013,0.7012,0.7013
EURGBP,20030819,223600,0.7012,0.7013,0.7012,0.7013
EURGBP,20030819,223700,0.7012,0.7013,0.7012,0.7013
EURGBP,20030819,223800,0.7012,0.7012,0.7012,0.7012
EURGBP,20030819,223900,0.7013,0.7013,0.7013,0.7013
EURGBP,20030819,224000,0.7012,0.7012,0.7011,0.7012
EURGBP,20030819,224100,0.7011,0.7012,0.7011,0.7012
EURGBP,20030819,224300,0.7013,0.7013,0.7012,0.7012
EURGBP,20030819,224500,0.7011,0.7012,0.7011,0.7011
EURGBP,20030819,224800,0.7012,0.7012,0.7012,0.7012
EURGBP,20030819,225100,0.7011,0.7012,0.7011,0.7012
EURGBP,20030819,225200,0.7013,0.7013,0.7013,0.7013
EURGBP,20030819,225300,0.7014,0.7014,0.7014,0.7014
EURGBP,20030819,225400,0.7013,0.7014,0.7013,0.7014
EURGBP,20030819,225900,0.7014,0.7014,0.7014,0.7014
EURGBP,20030819,230000,0.7015,0.7015,0.7015,0.7015
EURGBP,20030819,230100,0.7014,0.7014,0.7014,0.7014
EURGBP,20030819,230600,0.7014,0.7014,0.7013,0.7013
EURGBP,20030819,230800,0.7012,0.7012,0.7012,0.7012
EURGBP,20030819,231200,0.7011,0.7011,0.7011,0.7011
EURGBP,20030819,231400,0.7012,0.7012,0.7012,0.7012
EURGBP,20030819,231600,0.7013,0.7013,0.7013,0.7013
EURGBP,20030819,231800,0.7012,0.7012,0.7012,0.7012
EURGBP,20030819,231900,0.7013,0.7014,0.7013,0.7014
EURGBP,20030819,232000,0.7015,0.7016,0.7015,0.7015
EURGBP,20030819,232100,0.7016,0.7017,0.7016,0.7016
EURGBP,20030819,232200,0.7015,0.7016,0.7015,0.7015
EURGBP,20030819,232300,0.7016,0.7017,0.7016,0.7017
EURGBP,20030819,232600,0.7016,0.7016,0.7015,0.7016
EURGBP,20030819,232700,0.7015,0.7015,0.7015,0.7015
EURGBP,20030819,233000,0.7016,0.7016,0.7015,0.7015
EURGBP,20030819,233500,0.7016,0.7016,0.7016,0.7016
EURGBP,20030819,233600,0.7017,0.7017,0.7017,0.7017
EURGBP,20030819,233700,0.7016,0.7016,0.7016,0.7016
EURGBP,20030819,233800,0.7015,0.7016,0.7015,0.7016
EURGBP,20030819,234200,0.7017,0.7017,0.7016,0.7016
EURGBP,20030819,234700,0.7015,0.7016,0.7015,0.7016
EURGBP,20030819,234800,0.7015,0.7015,0.7015,0.7015
EURGBP,20030819,235000,0.7016,0.7016,0.7016,0.7016
EURGBP,20030819,235400,0.7017,0.7017,0.7017,0.7017
EURGBP,20030819,235800,0.7016,0.7016,0.7016,0.7016
EURCHF,20030819,000300,1.5482,1.5482,1.5481,1.5481
EURCHF,20030819,000400,1.5480,1.5480,1.5480,1.5480
EURCHF,20030819,000800,1.5479,1.5479,1.5479,1.5479
EURCHF,20030819,000900,1.5480,1.5480,1.5480,1.5480
EURCHF,20030819,001100,1.5479,1.5479,1.5479,1.5479
EURCHF,20030819,001200,1.5480,1.5480,1.5480,1.5480
EURCHF,20030819,001300,1.5481,1.5481,1.5481,1.5481
EURCHF,20030819,001400,1.5480,1.5480,1.5480,1.5480
EURCHF,20030819,001500,1.5479,1.5479,1.5479,1.5479
EURCHF,20030819,002000,1.5479,1.5479,1.5479,1.5479
EURCHF,20030819,002100,1.5478,1.5478,1.5478,1.5478
EURCHF,20030819,002300,1.5479,1.5479,1.5479,1.5479
EURCHF,20030819,002600,1.5478,1.5478,1.5478,1.5478
EURCHF,20030819,002700,1.5477,1.5478,1.5477,1.5478
EURCHF,20030819,003100,1.5479,1.5479,1.5479,1.5479
EURCHF,20030819,003200,1.5480,1.5480,1.5479,1.5479
EURCHF,20030819,003300,1.5478,1.5478,1.5478,1.5478
EURCHF,20030819,003400,1.5479,1.5479,1.5478,1.5478
EURCHF,20030819,003600,1.5477,1.5478,1.5477,1.5478
EURCHF,20030819,003700,1.5479,1.5479,1.5479,1.5479
EURCHF,20030819,003800,1.5478,1.5478,1.5478,1.5478
EURCHF,20030819,004300,1.5478,1.5478,1.5478,1.5478
EURCHF,20030819,004400,1.5477,1.5477,1.5477,1.5477
EURCHF,20030819,004600,1.5478,1.5478,1.5477,1.5477
EURCHF,20030819,004800,1.5478,1.5478,1.5478,1.5478
EURCHF,20030819,004900,1.5477,1.5477,1.5477,1.5477
EURCHF,20030819,005000,1.5478,1.5478,1.5478,1.5478
EURCHF,20030819,005100,1.5477,1.5477,1.5477,1.5477
EURCHF,20030819,005300,1.5478,1.5478,1.5478,1.5478
EURCHF,20030819,005400,1.5477,1.5478,1.5477,1.5478
EURCHF,20030819,005500,1.5477,1.5477,1.5477,1.5477
EURCHF,20030819,005600,1.5478,1.5478,1.5478,1.5478
EURCHF,20030819,005800,1.5479,1.5479,1.5478,1.5478
EURCHF,20030819,005900,1.5477,1.5477,1.5477,1.5477
EURCHF,20030819,010000,1.5478,1.5479,1.5478,1.5479
EURCHF,20030819,010500,1.5479,1.5479,1.5479,1.5479
EURCHF,20030819,010700,1.5480,1.5480,1.5479,1.5479
EURCHF,20030819,011000,1.5478,1.5478,1.5478,1.5478
EURCHF,20030819,011100,1.5477,1.5477,1.5476,1.5476
EURCHF,20030819,011200,1.5477,1.5477,1.5477,1.5477
EURCHF,20030819,011300,1.5478,1.5478,1.5478,1.5478
EURCHF,20030819,011400,1.5479,1.5479,1.5477,1.5477
EURCHF,20030819,011500,1.5476,1.5476,1.5474,1.5474
EURCHF,20030819,011600,1.5475,1.5476,1.5475,1.5476
EURCHF,20030819,011700,1.5475,1.5476,1.5475,1.5476
EURCHF,20030819,011800,1.5477,1.5477,1.5477,1.5477
EURCHF,20030819,011900,1.5476,1.5476,1.5476,1.5476
EURCHF,20030819,012000,1.5475,1.5475,1.5475,1.5475
EURCHF,20030819,012100,1.5474,1.5475,1.5474,1.5475
EURCHF,20030819,012200,1.5476,1.5476,1.5476,1.5476
EURCHF,20030819,012400,1.5475,1.5475,1.5475,1.5475
EURCHF,20030819,012900,1.5475,1.5475,1.5475,1.5475
EURCHF,20030819,013200,1.5474,1.5474,1.5474,1.5474
EURCHF,20030819,013400,1.5475,1.5475,1.5475,1.5475
EURCHF,20030819,013800,1.5474,1.5475,1.5474,1.5475
EURCHF,20030819,013900,1.5474,1.5475,1.5474,1.5475
EURCHF,20030819,014000,1.5474,1.5474,1.5474,1.5474
EURCHF,20030819,014200,1.5475,1.5475,1.5475,1.5475
EURCHF,20030819,014400,1.5474,1.5474,1.5474,1.5474
EURCHF,20030819,014500,1.5475,1.5475,1.5473,1.5474
EURCHF,20030819,014600,1.5475,1.5475,1.5474,1.5475
EURCHF,20030819,014700,1.5474,1.5474,1.5474,1.5474
EURCHF,20030819,014800,1.5475,1.5475,1.5475,1.5475
EURCHF,20030819,014900,1.5474,1.5474,1.5474,1.5474
EURCHF,20030819,015000,1.5475,1.5475,1.5475,1.5475
EURCHF,20030819,015300,1.5476,1.5476,1.5475,1.5475
EURCHF,20030819,015400,1.5474,1.5474,1.5474,1.5474
EURCHF,20030819,015500,1.5475,1.5475,1.5475,1.5475
EURCHF,20030819,015700,1.5476,1.5476,1.5475,1.5476
EURCHF,20030819,015800,1.5475,1.5475,1.5475,1.5475
EURCHF,20030819,020000,1.5474,1.5474,1.5474,1.5474
EURCHF,20030819,020100,1.5475,1.5475,1.5475,1.5475
EURCHF,20030819,020200,1.5476,1.5476,1.5476,1.5476
EURCHF,20030819,020500,1.5475,1.5476,1.5474,1.5475
EURCHF,20030819,020700,1.5474,1.5475,1.5474,1.5475
EURCHF,20030819,020800,1.5474,1.5474,1.5473,1.5473
EURCHF,20030819,021000,1.5472,1.5472,1.5472,1.5472
EURCHF,20030819,021100,1.5473,1.5473,1.5473,1.5473
EURCHF,20030819,021300,1.5474,1.5474,1.5474,1.5474
EURCHF,20030819,021400,1.5473,1.5473,1.5473,1.5473
EURCHF,20030819,021500,1.5474,1.5474,1.5474,1.5474
EURCHF,20030819,021700,1.5473,1.5474,1.5473,1.5474
EURCHF,20030819,021800,1.5473,1.5473,1.5472,1.5472
EURCHF,20030819,022000,1.5473,1.5473,1.5471,1.5471
EURCHF,20030819,022100,1.5472,1.5473,1.5471,1.5472
EURCHF,20030819,022200,1.5473,1.5473,1.5473,1.5473
EURCHF,20030819,022300,1.5472,1.5473,1.5472,1.5472
EURCHF,20030819,022400,1.5473,1.5473,1.5472,1.5473
EURCHF,20030819,022600,1.5472,1.5474,1.5472,1.5474
EURCHF,20030819,022700,1.5473,1.5474,1.5473,1.5474
EURCHF,20030819,022800,1.5473,1.5473,1.5473,1.5473
EURCHF,20030819,022900,1.5472,1.5473,1.5472,1.5473
EURCHF,20030819,023000,1.5472,1.5472,1.5472,1.5472
EURCHF,20030819,023100,1.5473,1.5473,1.5473,1.5473
EURCHF,20030819,023200,1.5472,1.5473,1.5472,1.5472
EURCHF,20030819,023300,1.5473,1.5473,1.5472,1.5472
EURCHF,20030819,023400,1.5473,1.5473,1.5473,1.5473
EURCHF,20030819,023500,1.5474,1.5474,1.5474,1.5474
EURCHF,20030819,023700,1.5473,1.5474,1.5473,1.5473
EURCHF,20030819,023800,1.5474,1.5474,1.5474,1.5474
EURCHF,20030819,023900,1.5473,1.5473,1.5472,1.5472
EURCHF,20030819,024000,1.5473,1.5473,1.5473,1.5473
EURCHF,20030819,024400,1.5474,1.5474,1.5473,1.5473
EURCHF,20030819,024600,1.5474,1.5474,1.5473,1.5473
EURCHF,20030819,024700,1.5474,1.5474,1.5473,1.5473
EURCHF,20030819,024800,1.5474,1.5474,1.5474,1.5474
EURCHF,20030819,024900,1.5473,1.5473,1.5473,1.5473
EURCHF,20030819,025000,1.5474,1.5474,1.5473,1.5473
EURCHF,20030819,025100,1.5474,1.5474,1.5474,1.5474
EURCHF,20030819,025200,1.5473,1.5473,1.5473,1.5473
EURCHF,20030819,025500,1.5472,1.5474,1.5472,1.5474
EURCHF,20030819,025600,1.5473,1.5474,1.5473,1.5474
EURCHF,20030819,025700,1.5473,1.5473,1.5473,1.5473
EURCHF,20030819,025800,1.5474,1.5475,1.5474,1.5475
EURCHF,20030819,025900,1.5474,1.5475,1.5473,1.5473
EURCHF,20030819,030000,1.5474,1.5475,1.5474,1.5475
EURCHF,20030819,030100,1.5474,1.5474,1.5473,1.5473
EURCHF,20030819,030200,1.5474,1.5474,1.5474,1.5474
EURCHF,20030819,030300,1.5473,1.5474,1.5473,1.5474
EURCHF,20030819,030400,1.5473,1.5474,1.5473,1.5474
EURCHF,20030819,030500,1.5473,1.5473,1.5472,1.5472
EURCHF,20030819,030600,1.5473,1.5473,1.5472,1.5473
EURCHF,20030819,030700,1.5472,1.5473,1.5472,1.5472
EURCHF,20030819,030900,1.5471,1.5471,1.5471,1.5471
EURCHF,20030819,031100,1.5472,1.5472,1.5472,1.5472
EURCHF,20030819,031200,1.5471,1.5471,1.5471,1.5471
EURCHF,20030819,031500,1.5470,1.5471,1.5470,1.5470
EURCHF,20030819,031600,1.5471,1.5471,1.5471,1.5471
EURCHF,20030819,031900,1.5470,1.5470,1.5470,1.5470
EURCHF,20030819,032000,1.5471,1.5471,1.5471,1.5471
EURCHF,20030819,032300,1.5472,1.5472,1.5472,1.5472
EURCHF,20030819,032400,1.5471,1.5471,1.5471,1.5471
EURCHF,20030819,032500,1.5470,1.5470,1.5469,1.5469
EURCHF,20030819,032600,1.5470,1.5470,1.5470,1.5470
EURCHF,20030819,032700,1.5471,1.5472,1.5470,1.5472
EURCHF,20030819,032800,1.5471,1.5472,1.5471,1.5472
EURCHF,20030819,032900,1.5473,1.5473,1.5471,1.5471
EURCHF,20030819,033100,1.5470,1.5470,1.5470,1.5470
EURCHF,20030819,033300,1.5471,1.5471,1.5471,1.5471
EURCHF,20030819,033400,1.5470,1.5470,1.5469,1.5469
EURCHF,20030819,033500,1.5470,1.5470,1.5469,1.5469
EURCHF,20030819,033700,1.5470,1.5470,1.5470,1.5470
EURCHF,20030819,033800,1.5471,1.5472,1.5471,1.5471
EURCHF,20030819,034100,1.5472,1.5472,1.5472,1.5472
EURCHF,20030819,034300,1.5471,1.5471,1.5470,1.5470
EURCHF,20030819,034400,1.5471,1.5471,1.5471,1.5471
EURCHF,20030819,034500,1.5470,1.5471,1.5469,1.5469
EURCHF,20030819,034600,1.5470,1.5471,1.5469,1.5471
EURCHF,20030819,034700,1.5470,1.5470,1.5470,1.5470
EURCHF,20030819,034800,1.5471,1.5471,1.5469,1.5469
EURCHF,20030819,034900,1.5470,1.5471,1.5469,1.5470
EURCHF,20030819,035000,1.5471,1.5472,1.5471,1.5471
EURCHF,20030819,035100,1.5470,1.5472,1.5470,1.5472
EURCHF,20030819,035200,1.5471,1.5472,1.5471,1.5472
EURCHF,20030819,035300,1.5471,1.5472,1.5471,1.5472
EURCHF,20030819,035400,1.5471,1.5472,1.5471,1.5472
EURCHF,20030819,035600,1.5471,1.5472,1.5470,1.5472
EURCHF,20030819,035700,1.5471,1.5471,1.5470,1.5470
EURCHF,20030819,035800,1.5471,1.5471,1.5470,1.5471
EURCHF,20030819,035900,1.5470,1.5471,1.5470,1.5471
EURCHF,20030819,040000,1.5470,1.5471,1.5470,1.5471
EURCHF,20030819,040100,1.5470,1.5470,1.5469,1.5469
EURCHF,20030819,040300,1.5470,1.5470,1.5469,1.5469
EURCHF,20030819,040400,1.5470,1.5470,1.5470,1.5470
EURCHF,20030819,040500,1.5469,1.5471,1.5469,1.5471
EURCHF,20030819,040600,1.5470,1.5472,1.5470,1.5472
EURCHF,20030819,040700,1.5471,1.5472,1.5470,1.5471
EURCHF,20030819,040800,1.5470,1.5471,1.5470,1.5470
EURCHF,20030819,040900,1.5471,1.5471,1.5471,1.5471
EURCHF,20030819,041000,1.5470,1.5471,1.5470,1.5471
EURCHF,20030819,041200,1.5470,1.5471,1.5470,1.5471
EURCHF,20030819,041400,1.5472,1.5474,1.5470,1.5474
EURCHF,20030819,041500,1.5473,1.5474,1.5473,1.5474
EURCHF,20030819,041800,1.5473,1.5473,1.5472,1.5473
EURCHF,20030819,041900,1.5472,1.5473,1.5472,1.5473
EURCHF,20030819,042000,1.5472,1.5473,1.5472,1.5473
EURCHF,20030819,042100,1.5472,1.5472,1.5472,1.5472
EURCHF,20030819,042200,1.5473,1.5473,1.5472,1.5472
EURCHF,20030819,042300,1.5471,1.5471,1.5471,1.5471
EURCHF,20030819,042500,1.5470,1.5470,1.5470,1.5470
EURCHF,20030819,042600,1.5469,1.5471,1.5469,1.5470
EURCHF,20030819,042700,1.5471,1.5471,1.5470,1.5471
EURCHF,20030819,042900,1.5470,1.5472,1.5470,1.5472
EURCHF,20030819,043000,1.5471,1.5472,1.5470,1.5470
EURCHF,20030819,043100,1.5471,1.5471,1.5471,1.5471
EURCHF,20030819,043200,1.5470,1.5471,1.5470,1.5471
EURCHF,20030819,043300,1.5472,1.5473,1.5472,1.5473
EURCHF,20030819,043400,1.5472,1.5473,1.5472,1.5472
EURCHF,20030819,043500,1.5471,1.5472,1.5471,1.5472
EURCHF,20030819,043600,1.5471,1.5472,1.5471,1.5472
EURCHF,20030819,043700,1.5473,1.5474,1.5473,1.5474
EURCHF,20030819,043800,1.5473,1.5474,1.5472,1.5473
EURCHF,20030819,043900,1.5472,1.5473,1.5471,1.5471
EURCHF,20030819,044000,1.5472,1.5473,1.5472,1.5472
EURCHF,20030819,044200,1.5473,1.5475,1.5473,1.5475
EURCHF,20030819,044300,1.5474,1.5474,1.5474,1.5474
EURCHF,20030819,044400,1.5475,1.5476,1.5475,1.5476
EURCHF,20030819,044500,1.5475,1.5475,1.5475,1.5475
EURCHF,20030819,044600,1.5476,1.5476,1.5476,1.5476
EURCHF,20030819,044700,1.5475,1.5475,1.5475,1.5475
EURCHF,20030819,044900,1.5474,1.5474,1.5474,1.5474
EURCHF,20030819,045000,1.5475,1.5475,1.5474,1.5474
EURCHF,20030819,045100,1.5475,1.5475,1.5474,1.5475
EURCHF,20030819,045200,1.5474,1.5474,1.5474,1.5474
EURCHF,20030819,045300,1.5475,1.5475,1.5475,1.5475
EURCHF,20030819,045400,1.5474,1.5475,1.5474,1.5475
EURCHF,20030819,045600,1.5474,1.5475,1.5474,1.5475
EURCHF,20030819,045700,1.5474,1.5474,1.5473,1.5473
EURCHF,20030819,050000,1.5474,1.5474,1.5474,1.5474
EURCHF,20030819,050300,1.5473,1.5473,1.5473,1.5473
EURCHF,20030819,050500,1.5474,1.5474,1.5474,1.5474
EURCHF,20030819,050700,1.5475,1.5475,1.5475,1.5475
EURCHF,20030819,050800,1.5474,1.5475,1.5474,1.5474
EURCHF,20030819,050900,1.5475,1.5475,1.5475,1.5475
EURCHF,20030819,051000,1.5476,1.5476,1.5476,1.5476
EURCHF,20030819,051100,1.5475,1.5475,1.5473,1.5473
EURCHF,20030819,051200,1.5472,1.5474,1.5472,1.5472
EURCHF,20030819,051300,1.5473,1.5473,1.5472,1.5472
EURCHF,20030819,051400,1.5473,1.5473,1.5473,1.5473
EURCHF,20030819,051500,1.5472,1.5473,1.5472,1.5473
EURCHF,20030819,051600,1.5474,1.5474,1.5473,1.5473
EURCHF,20030819,051700,1.5472,1.5472,1.5472,1.5472
EURCHF,20030819,051800,1.5473,1.5474,1.5473,1.5474
EURCHF,20030819,051900,1.5473,1.5474,1.5473,1.5474
EURCHF,20030819,052000,1.5473,1.5474,1.5472,1.5472
EURCHF,20030819,052100,1.5471,1.5472,1.5471,1.5472
EURCHF,20030819,052200,1.5471,1.5473,1.5471,1.5472
EURCHF,20030819,052300,1.5471,1.5471,1.5471,1.5471
EURCHF,20030819,052400,1.5472,1.5472,1.5471,1.5472
EURCHF,20030819,052600,1.5471,1.5471,1.5471,1.5471
EURCHF,20030819,052700,1.5470,1.5470,1.5470,1.5470
EURCHF,20030819,052800,1.5471,1.5471,1.5470,1.5470
EURCHF,20030819,052900,1.5469,1.5471,1.5469,1.5471
EURCHF,20030819,053000,1.5470,1.5470,1.5469,1.5470
EURCHF,20030819,053100,1.5471,1.5471,1.5471,1.5471
EURCHF,20030819,053300,1.5470,1.5470,1.5470,1.5470
EURCHF,20030819,053400,1.5471,1.5471,1.5470,1.5471
EURCHF,20030819,053500,1.5470,1.5470,1.5470,1.5470
EURCHF,20030819,053700,1.5469,1.5469,1.5469,1.5469
EURCHF,20030819,053800,1.5470,1.5470,1.5469,1.5469
EURCHF,20030819,054000,1.5470,1.5470,1.5469,1.5469
EURCHF,20030819,054100,1.5470,1.5470,1.5469,1.5469
EURCHF,20030819,054200,1.5470,1.5471,1.5470,1.5471
EURCHF,20030819,054400,1.5472,1.5472,1.5472,1.5472
EURCHF,20030819,054500,1.5471,1.5472,1.5471,1.5472
EURCHF,20030819,054700,1.5471,1.5471,1.5471,1.5471
EURCHF,20030819,054800,1.5472,1.5472,1.5472,1.5472
EURCHF,20030819,055000,1.5471,1.5473,1.5471,1.5473
EURCHF,20030819,055100,1.5472,1.5472,1.5471,1.5471
EURCHF,20030819,055200,1.5470,1.5470,1.5470,1.5470
EURCHF,20030819,055300,1.5471,1.5471,1.5470,1.5471
EURCHF,20030819,055400,1.5470,1.5473,1.5470,1.5472
EURCHF,20030819,055600,1.5471,1.5471,1.5471,1.5471
EURCHF,20030819,055700,1.5472,1.5472,1.5471,1.5471
EURCHF,20030819,055900,1.5470,1.5471,1.5470,1.5471
EURCHF,20030819,060000,1.5472,1.5472,1.5472,1.5472
EURCHF,20030819,060100,1.5473,1.5473,1.5471,1.5471
EURCHF,20030819,060200,1.5470,1.5471,1.5470,1.5471
EURCHF,20030819,060300,1.5472,1.5472,1.5472,1.5472
EURCHF,20030819,060500,1.5471,1.5471,1.5470,1.5470
EURCHF,20030819,060600,1.5471,1.5471,1.5471,1.5471
EURCHF,20030819,060700,1.5472,1.5472,1.5472,1.5472
EURCHF,20030819,060800,1.5471,1.5472,1.5471,1.5472
EURCHF,20030819,061100,1.5471,1.5472,1.5471,1.5472
EURCHF,20030819,061500,1.5471,1.5472,1.5471,1.5471
EURCHF,20030819,061600,1.5472,1.5472,1.5471,1.5472
EURCHF,20030819,061800,1.5471,1.5473,1.5471,1.5473
EURCHF,20030819,061900,1.5472,1.5472,1.5471,1.5471
EURCHF,20030819,062000,1.5472,1.5472,1.5472,1.5472
EURCHF,20030819,062100,1.5473,1.5473,1.5471,1.5472
EURCHF,20030819,062400,1.5473,1.5473,1.5472,1.5472
EURCHF,20030819,062700,1.5471,1.5471,1.5471,1.5471
EURCHF,20030819,062800,1.5472,1.5473,1.5471,1.5472
EURCHF,20030819,062900,1.5473,1.5473,1.5472,1.5472
EURCHF,20030819,063000,1.5471,1.5472,1.5471,1.5472
EURCHF,20030819,063100,1.5473,1.5473,1.5472,1.5472
EURCHF,20030819,063200,1.5473,1.5473,1.5472,1.5472
EURCHF,20030819,063300,1.5471,1.5472,1.5471,1.5472
EURCHF,20030819,063400,1.5473,1.5473,1.5472,1.5472
EURCHF,20030819,063600,1.5473,1.5473,1.5473,1.5473
EURCHF,20030819,063700,1.5472,1.5473,1.5472,1.5472
EURCHF,20030819,063800,1.5471,1.5471,1.5471,1.5471
EURCHF,20030819,063900,1.5472,1.5475,1.5472,1.5474
EURCHF,20030819,064000,1.5475,1.5479,1.5474,1.5478
EURCHF,20030819,064100,1.5479,1.5481,1.5479,1.5481
EURCHF,20030819,064200,1.5480,1.5481,1.5480,1.5481
EURCHF,20030819,064300,1.5480,1.5481,1.5480,1.5481
EURCHF,20030819,064400,1.5480,1.5480,1.5480,1.5480
EURCHF,20030819,064500,1.5481,1.5481,1.5479,1.5480
EURCHF,20030819,064600,1.5481,1.5482,1.5481,1.5481
EURCHF,20030819,064700,1.5482,1.5482,1.5481,1.5481
EURCHF,20030819,064800,1.5480,1.5480,1.5480,1.5480
EURCHF,20030819,064900,1.5481,1.5482,1.5481,1.5482
EURCHF,20030819,065000,1.5481,1.5481,1.5480,1.5481
EURCHF,20030819,065100,1.5480,1.5481,1.5480,1.5481
EURCHF,20030819,065200,1.5480,1.5481,1.5480,1.5480
EURCHF,20030819,065300,1.5479,1.5480,1.5479,1.5480
EURCHF,20030819,065400,1.5479,1.5479,1.5479,1.5479
EURCHF,20030819,065500,1.5480,1.5480,1.5480,1.5480
EURCHF,20030819,065600,1.5479,1.5479,1.5479,1.5479
EURCHF,20030819,065700,1.5480,1.5480,1.5479,1.5480
EURCHF,20030819,065800,1.5481,1.5481,1.5480,1.5480
EURCHF,20030819,065900,1.5481,1.5481,1.5480,1.5480
EURCHF,20030819,070000,1.5479,1.5479,1.5479,1.5479
EURCHF,20030819,070100,1.5480,1.5481,1.5480,1.5481
EURCHF,20030819,070200,1.5480,1.5482,1.5480,1.5482
EURCHF,20030819,070300,1.5481,1.5481,1.5481,1.5481
EURCHF,20030819,070400,1.5482,1.5482,1.5480,1.5481
EURCHF,20030819,070500,1.5480,1.5481,1.5480,1.5480
EURCHF,20030819,070600,1.5481,1.5481,1.5479,1.5479
EURCHF,20030819,070700,1.5480,1.5480,1.5480,1.5480
EURCHF,20030819,071100,1.5479,1.5480,1.5479,1.5480
EURCHF,20030819,071200,1.5481,1.5482,1.5481,1.5482
EURCHF,20030819,071300,1.5483,1.5483,1.5481,1.5481
EURCHF,20030819,071400,1.5482,1.5484,1.5482,1.5484
EURCHF,20030819,071500,1.5483,1.5483,1.5483,1.5483
EURCHF,20030819,071600,1.5482,1.5483,1.5482,1.5483
EURCHF,20030819,071700,1.5482,1.5483,1.5482,1.5482
EURCHF,20030819,071800,1.5483,1.5483,1.5481,1.5482
EURCHF,20030819,071900,1.5483,1.5483,1.5479,1.5479
EURCHF,20030819,072000,1.5480,1.5480,1.5480,1.5480
EURCHF,20030819,072100,1.5481,1.5482,1.5481,1.5482
EURCHF,20030819,072200,1.5481,1.5483,1.5481,1.5483
EURCHF,20030819,072300,1.5482,1.5483,1.5480,1.5480
EURCHF,20030819,072400,1.5481,1.5481,1.5480,1.5481
EURCHF,20030819,072500,1.5480,1.5481,1.5480,1.5480
EURCHF,20030819,072600,1.5481,1.5481,1.5481,1.5481
EURCHF,20030819,072700,1.5480,1.5480,1.5479,1.5479
EURCHF,20030819,072800,1.5480,1.5480,1.5479,1.5480
EURCHF,20030819,072900,1.5479,1.5479,1.5479,1.5479
EURCHF,20030819,073100,1.5480,1.5480,1.5479,1.5479
EURCHF,20030819,073200,1.5480,1.5480,1.5479,1.5479
EURCHF,20030819,073300,1.5478,1.5479,1.5477,1.5479
EURCHF,20030819,073400,1.5478,1.5479,1.5478,1.5479
EURCHF,20030819,073500,1.5480,1.5480,1.5479,1.5479
EURCHF,20030819,073700,1.5480,1.5480,1.5479,1.5479
EURCHF,20030819,073800,1.5478,1.5478,1.5478,1.5478
EURCHF,20030819,073900,1.5479,1.5479,1.5478,1.5478
EURCHF,20030819,074000,1.5479,1.5480,1.5479,1.5479
EURCHF,20030819,074100,1.5480,1.5483,1.5480,1.5482
EURCHF,20030819,074200,1.5483,1.5484,1.5483,1.5483
EURCHF,20030819,074300,1.5484,1.5484,1.5483,1.5484
EURCHF,20030819,074400,1.5483,1.5484,1.5483,1.5484
EURCHF,20030819,074500,1.5485,1.5485,1.5484,1.5484
EURCHF,20030819,074600,1.5485,1.5485,1.5483,1.5483
EURCHF,20030819,074700,1.5482,1.5484,1.5482,1.5484
EURCHF,20030819,074800,1.5483,1.5483,1.5482,1.5483
EURCHF,20030819,074900,1.5484,1.5484,1.5481,1.5481
EURCHF,20030819,075000,1.5480,1.5482,1.5480,1.5482
EURCHF,20030819,075100,1.5481,1.5482,1.5481,1.5481
EURCHF,20030819,075200,1.5482,1.5482,1.5481,1.5482
EURCHF,20030819,075300,1.5483,1.5483,1.5482,1.5483
EURCHF,20030819,075400,1.5482,1.5483,1.5482,1.5483
EURCHF,20030819,075600,1.5484,1.5484,1.5482,1.5484
EURCHF,20030819,075700,1.5483,1.5484,1.5483,1.5484
EURCHF,20030819,075800,1.5483,1.5483,1.5481,1.5481
EURCHF,20030819,075900,1.5480,1.5482,1.5480,1.5482
EURCHF,20030819,080000,1.5483,1.5484,1.5483,1.5483
EURCHF,20030819,080100,1.5482,1.5483,1.5480,1.5482
EURCHF,20030819,080200,1.5483,1.5483,1.5481,1.5482
EURCHF,20030819,080300,1.5481,1.5484,1.5481,1.5484
EURCHF,20030819,080400,1.5483,1.5483,1.5480,1.5482
EURCHF,20030819,080500,1.5483,1.5483,1.5480,1.5481
EURCHF,20030819,080600,1.5480,1.5480,1.5479,1.5479
EURCHF,20030819,080700,1.5478,1.5480,1.5478,1.5480
EURCHF,20030819,080800,1.5481,1.5481,1.5479,1.5479
EURCHF,20030819,080900,1.5480,1.5481,1.5480,1.5480
EURCHF,20030819,081000,1.5481,1.5481,1.5479,1.5480
EURCHF,20030819,081100,1.5478,1.5479,1.5478,1.5479
EURCHF,20030819,081200,1.5480,1.5481,1.5480,1.5481
EURCHF,20030819,081300,1.5480,1.5480,1.5479,1.5479
EURCHF,20030819,081400,1.5478,1.5479,1.5478,1.5479
EURCHF,20030819,081500,1.5480,1.5480,1.5480,1.5480
EURCHF,20030819,081600,1.5479,1.5484,1.5479,1.5484
EURCHF,20030819,081700,1.5483,1.5484,1.5483,1.5483
EURCHF,20030819,081800,1.5482,1.5485,1.5482,1.5485
EURCHF,20030819,081900,1.5486,1.5487,1.5486,1.5487
EURCHF,20030819,082000,1.5486,1.5486,1.5484,1.5485
EURCHF,20030819,082100,1.5486,1.5487,1.5485,1.5487
EURCHF,20030819,082200,1.5488,1.5488,1.5487,1.5488
EURCHF,20030819,082300,1.5487,1.5488,1.5486,1.5488
EURCHF,20030819,082400,1.5487,1.5488,1.5486,1.5486
EURCHF,20030819,082500,1.5487,1.5487,1.5486,1.5487
EURCHF,20030819,082600,1.5486,1.5487,1.5486,1.5487
EURCHF,20030819,082700,1.5486,1.5486,1.5485,1.5486
EURCHF,20030819,082800,1.5487,1.5487,1.5486,1.5486
EURCHF,20030819,082900,1.5487,1.5488,1.5487,1.5487
EURCHF,20030819,083000,1.5488,1.5489,1.5487,1.5489
EURCHF,20030819,083100,1.5488,1.5490,1.5488,1.5490
EURCHF,20030819,083200,1.5489,1.5491,1.5489,1.5491
EURCHF,20030819,083300,1.5489,1.5495,1.5489,1.5494
EURCHF,20030819,083400,1.5495,1.5495,1.5492,1.5492
EURCHF,20030819,083500,1.5493,1.5494,1.5490,1.5490
EURCHF,20030819,083600,1.5491,1.5491,1.5489,1.5491
EURCHF,20030819,083700,1.5492,1.5492,1.5491,1.5491
EURCHF,20030819,083800,1.5487,1.5488,1.5485,1.5487
EURCHF,20030819,083900,1.5484,1.5487,1.5484,1.5486
EURCHF,20030819,084000,1.5485,1.5485,1.5483,1.5484
EURCHF,20030819,084100,1.5483,1.5485,1.5483,1.5484
EURCHF,20030819,084200,1.5485,1.5485,1.5482,1.5482
EURCHF,20030819,084300,1.5481,1.5482,1.5480,1.5480
EURCHF,20030819,084400,1.5479,1.5482,1.5478,1.5482
EURCHF,20030819,084500,1.5481,1.5484,1.5481,1.5482
EURCHF,20030819,084600,1.5483,1.5484,1.5483,1.5483
EURCHF,20030819,084700,1.5484,1.5485,1.5483,1.5485
EURCHF,20030819,084800,1.5484,1.5486,1.5484,1.5485
EURCHF,20030819,084900,1.5483,1.5488,1.5483,1.5488
EURCHF,20030819,085000,1.5486,1.5488,1.5485,1.5485
EURCHF,20030819,085100,1.5486,1.5486,1.5484,1.5486
EURCHF,20030819,085200,1.5485,1.5487,1.5485,1.5485
EURCHF,20030819,085300,1.5486,1.5488,1.5485,1.5488
EURCHF,20030819,085400,1.5487,1.5488,1.5487,1.5487
EURCHF,20030819,085500,1.5488,1.5489,1.5486,1.5487
EURCHF,20030819,085600,1.5485,1.5487,1.5485,1.5487
EURCHF,20030819,085700,1.5488,1.5488,1.5484,1.5484
EURCHF,20030819,085800,1.5483,1.5484,1.5482,1.5484
EURCHF,20030819,085900,1.5483,1.5484,1.5482,1.5483
EURCHF,20030819,090000,1.5482,1.5483,1.5481,1.5483
EURCHF,20030819,090100,1.5484,1.5484,1.5483,1.5483
EURCHF,20030819,090200,1.5484,1.5484,1.5483,1.5483
EURCHF,20030819,090300,1.5484,1.5485,1.5484,1.5485
EURCHF,20030819,090400,1.5484,1.5484,1.5482,1.5483
EURCHF,20030819,090500,1.5482,1.5484,1.5481,1.5484
EURCHF,20030819,090600,1.5485,1.5485,1.5484,1.5484
EURCHF,20030819,090700,1.5483,1.5483,1.5482,1.5483
EURCHF,20030819,090800,1.5482,1.5482,1.5481,1.5482
EURCHF,20030819,090900,1.5483,1.5484,1.5482,1.5482
EURCHF,20030819,091000,1.5483,1.5483,1.5482,1.5483
EURCHF,20030819,091100,1.5482,1.5483,1.5480,1.5482
EURCHF,20030819,091200,1.5481,1.5484,1.5481,1.5484
EURCHF,20030819,091300,1.5483,1.5484,1.5482,1.5483
EURCHF,20030819,091400,1.5482,1.5483,1.5482,1.5483
EURCHF,20030819,091500,1.5482,1.5483,1.5482,1.5483
EURCHF,20030819,091600,1.5482,1.5482,1.5479,1.5479
EURCHF,20030819,091700,1.5478,1.5480,1.5478,1.5479
EURCHF,20030819,091800,1.5478,1.5479,1.5477,1.5477
EURCHF,20030819,091900,1.5476,1.5477,1.5476,1.5477
EURCHF,20030819,092000,1.5476,1.5478,1.5476,1.5476
EURCHF,20030819,092100,1.5477,1.5477,1.5475,1.5475
EURCHF,20030819,092200,1.5474,1.5476,1.5474,1.5475
EURCHF,20030819,092300,1.5476,1.5479,1.5476,1.5479
EURCHF,20030819,092400,1.5480,1.5481,1.5480,1.5480
EURCHF,20030819,092500,1.5481,1.5483,1.5479,1.5483
EURCHF,20030819,092600,1.5482,1.5483,1.5481,1.5483
EURCHF,20030819,092700,1.5482,1.5483,1.5481,1.5482
EURCHF,20030819,092800,1.5483,1.5483,1.5480,1.5480
EURCHF,20030819,092900,1.5481,1.5481,1.5480,1.5480
EURCHF,20030819,093000,1.5479,1.5481,1.5479,1.5480
EURCHF,20030819,093100,1.5481,1.5482,1.5481,1.5482
EURCHF,20030819,093200,1.5481,1.5482,1.5479,1.5479
EURCHF,20030819,093300,1.5480,1.5480,1.5479,1.5479
EURCHF,20030819,093400,1.5480,1.5481,1.5479,1.5479
EURCHF,20030819,093500,1.5478,1.5479,1.5478,1.5479
EURCHF,20030819,093600,1.5478,1.5479,1.5478,1.5478
EURCHF,20030819,093700,1.5479,1.5481,1.5479,1.5480
EURCHF,20030819,093800,1.5479,1.5480,1.5479,1.5479
EURCHF,20030819,093900,1.5480,1.5482,1.5478,1.5482
EURCHF,20030819,094000,1.5481,1.5482,1.5480,1.5482
EURCHF,20030819,094100,1.5483,1.5483,1.5482,1.5483
EURCHF,20030819,094200,1.5482,1.5484,1.5482,1.5484
EURCHF,20030819,094300,1.5483,1.5484,1.5483,1.5484
EURCHF,20030819,094400,1.5483,1.5485,1.5482,1.5482
EURCHF,20030819,094500,1.5481,1.5483,1.5481,1.5481
EURCHF,20030819,094600,1.5482,1.5483,1.5481,1.5482
EURCHF,20030819,094700,1.5481,1.5482,1.5481,1.5481
EURCHF,20030819,094800,1.5482,1.5482,1.5481,1.5481
EURCHF,20030819,094900,1.5480,1.5480,1.5478,1.5478
EURCHF,20030819,095000,1.5479,1.5480,1.5479,1.5479
EURCHF,20030819,095100,1.5480,1.5481,1.5479,1.5481
EURCHF,20030819,095200,1.5480,1.5481,1.5480,1.5480
EURCHF,20030819,095300,1.5479,1.5480,1.5479,1.5480
EURCHF,20030819,095400,1.5479,1.5480,1.5479,1.5479
EURCHF,20030819,095500,1.5480,1.5480,1.5479,1.5480
EURCHF,20030819,095600,1.5481,1.5482,1.5480,1.5481
EURCHF,20030819,095700,1.5480,1.5482,1.5480,1.5481
EURCHF,20030819,095800,1.5480,1.5480,1.5479,1.5480
EURCHF,20030819,095900,1.5481,1.5482,1.5480,1.5481
EURCHF,20030819,100000,1.5480,1.5481,1.5474,1.5474
EURCHF,20030819,100100,1.5473,1.5476,1.5473,1.5476
EURCHF,20030819,100200,1.5477,1.5478,1.5476,1.5477
EURCHF,20030819,100300,1.5478,1.5479,1.5477,1.5477
EURCHF,20030819,100400,1.5478,1.5478,1.5477,1.5478
EURCHF,20030819,100500,1.5477,1.5478,1.5477,1.5477
EURCHF,20030819,100600,1.5478,1.5478,1.5476,1.5477
EURCHF,20030819,100700,1.5478,1.5478,1.5477,1.5477
EURCHF,20030819,100800,1.5478,1.5478,1.5477,1.5478
EURCHF,20030819,100900,1.5477,1.5478,1.5475,1.5478
EURCHF,20030819,101000,1.5477,1.5477,1.5476,1.5476
EURCHF,20030819,101100,1.5477,1.5477,1.5476,1.5476
EURCHF,20030819,101200,1.5477,1.5477,1.5475,1.5475
EURCHF,20030819,101300,1.5476,1.5478,1.5476,1.5477
EURCHF,20030819,101400,1.5476,1.5476,1.5475,1.5476
EURCHF,20030819,101500,1.5477,1.5477,1.5476,1.5476
EURCHF,20030819,101600,1.5477,1.5477,1.5477,1.5477
EURCHF,20030819,101700,1.5478,1.5478,1.5478,1.5478
EURCHF,20030819,101800,1.5479,1.5479,1.5478,1.5478
EURCHF,20030819,101900,1.5479,1.5479,1.5477,1.5478
EURCHF,20030819,102000,1.5479,1.5479,1.5478,1.5479
EURCHF,20030819,102100,1.5478,1.5479,1.5478,1.5479
EURCHF,20030819,102200,1.5478,1.5479,1.5478,1.5478
EURCHF,20030819,102300,1.5479,1.5480,1.5479,1.5479
EURCHF,20030819,102400,1.5478,1.5478,1.5478,1.5478
EURCHF,20030819,102500,1.5479,1.5481,1.5479,1.5479
EURCHF,20030819,102600,1.5478,1.5478,1.5477,1.5478
EURCHF,20030819,102700,1.5479,1.5480,1.5478,1.5478
EURCHF,20030819,102800,1.5479,1.5480,1.5478,1.5479
EURCHF,20030819,102900,1.5478,1.5479,1.5478,1.5479
EURCHF,20030819,103000,1.5478,1.5478,1.5477,1.5478
EURCHF,20030819,103100,1.5479,1.5479,1.5477,1.5478
EURCHF,20030819,103200,1.5477,1.5478,1.5477,1.5477
EURCHF,20030819,103300,1.5476,1.5478,1.5476,1.5478
EURCHF,20030819,103400,1.5477,1.5478,1.5476,1.5476
EURCHF,20030819,103500,1.5477,1.5478,1.5477,1.5478
EURCHF,20030819,103600,1.5477,1.5479,1.5477,1.5478
EURCHF,20030819,103700,1.5477,1.5477,1.5475,1.5475
EURCHF,20030819,103800,1.5476,1.5477,1.5476,1.5477
EURCHF,20030819,103900,1.5476,1.5478,1.5476,1.5477
EURCHF,20030819,104000,1.5478,1.5482,1.5478,1.5482
EURCHF,20030819,104100,1.5481,1.5483,1.5480,1.5481
EURCHF,20030819,104200,1.5480,1.5483,1.5480,1.5483
EURCHF,20030819,104300,1.5484,1.5484,1.5482,1.5482
EURCHF,20030819,104400,1.5481,1.5483,1.5481,1.5483
EURCHF,20030819,104500,1.5482,1.5483,1.5482,1.5483
EURCHF,20030819,104600,1.5482,1.5482,1.5481,1.5482
EURCHF,20030819,104700,1.5483,1.5483,1.5482,1.5483
EURCHF,20030819,104800,1.5482,1.5483,1.5481,1.5483
EURCHF,20030819,104900,1.5482,1.5484,1.5482,1.5483
EURCHF,20030819,105000,1.5484,1.5485,1.5483,1.5484
EURCHF,20030819,105100,1.5483,1.5484,1.5483,1.5483
EURCHF,20030819,105200,1.5484,1.5485,1.5483,1.5485
EURCHF,20030819,105300,1.5484,1.5485,1.5483,1.5483
EURCHF,20030819,105400,1.5484,1.5486,1.5484,1.5485
EURCHF,20030819,105500,1.5486,1.5488,1.5486,1.5488
EURCHF,20030819,105600,1.5489,1.5489,1.5486,1.5486
EURCHF,20030819,105700,1.5487,1.5488,1.5486,1.5486
EURCHF,20030819,105800,1.5487,1.5487,1.5486,1.5487
EURCHF,20030819,105900,1.5488,1.5488,1.5486,1.5487
EURCHF,20030819,110000,1.5486,1.5486,1.5485,1.5485
EURCHF,20030819,110100,1.5486,1.5487,1.5485,1.5486
EURCHF,20030819,110200,1.5485,1.5486,1.5484,1.5485
EURCHF,20030819,110300,1.5486,1.5487,1.5485,1.5487
EURCHF,20030819,110400,1.5486,1.5486,1.5484,1.5484
EURCHF,20030819,110500,1.5483,1.5484,1.5482,1.5482
EURCHF,20030819,110600,1.5481,1.5482,1.5481,1.5482
EURCHF,20030819,110700,1.5481,1.5483,1.5481,1.5482
EURCHF,20030819,110800,1.5481,1.5482,1.5480,1.5482
EURCHF,20030819,110900,1.5481,1.5483,1.5481,1.5483
EURCHF,20030819,111000,1.5484,1.5484,1.5483,1.5483
EURCHF,20030819,111100,1.5484,1.5484,1.5482,1.5483
EURCHF,20030819,111200,1.5484,1.5484,1.5482,1.5483
EURCHF,20030819,111300,1.5482,1.5484,1.5482,1.5484
EURCHF,20030819,111400,1.5483,1.5483,1.5483,1.5483
EURCHF,20030819,111500,1.5484,1.5484,1.5483,1.5484
EURCHF,20030819,111600,1.5483,1.5485,1.5483,1.5484
EURCHF,20030819,111700,1.5483,1.5484,1.5483,1.5484
EURCHF,20030819,111800,1.5485,1.5486,1.5485,1.5486
EURCHF,20030819,111900,1.5487,1.5489,1.5487,1.5489
EURCHF,20030819,112000,1.5488,1.5488,1.5487,1.5488
EURCHF,20030819,112100,1.5489,1.5489,1.5486,1.5487
EURCHF,20030819,112200,1.5486,1.5487,1.5485,1.5487
EURCHF,20030819,112300,1.5488,1.5489,1.5487,1.5489
EURCHF,20030819,112400,1.5488,1.5488,1.5487,1.5488
EURCHF,20030819,112500,1.5487,1.5488,1.5487,1.5487
EURCHF,20030819,112600,1.5486,1.5489,1.5486,1.5488
EURCHF,20030819,112700,1.5487,1.5488,1.5486,1.5487
EURCHF,20030819,112800,1.5486,1.5487,1.5486,1.5487
EURCHF,20030819,112900,1.5486,1.5487,1.5485,1.5486
EURCHF,20030819,113000,1.5487,1.5487,1.5486,1.5487
EURCHF,20030819,113100,1.5488,1.5489,1.5487,1.5488
EURCHF,20030819,113200,1.5487,1.5488,1.5486,1.5486
EURCHF,20030819,113300,1.5487,1.5487,1.5485,1.5485
EURCHF,20030819,113400,1.5486,1.5487,1.5485,1.5487
EURCHF,20030819,113500,1.5486,1.5488,1.5486,1.5488
EURCHF,20030819,113600,1.5487,1.5488,1.5487,1.5487
EURCHF,20030819,113700,1.5488,1.5488,1.5487,1.5488
EURCHF,20030819,113800,1.5487,1.5488,1.5486,1.5488
EURCHF,20030819,113900,1.5489,1.5489,1.5487,1.5488
EURCHF,20030819,114000,1.5487,1.5487,1.5486,1.5487
EURCHF,20030819,114100,1.5488,1.5488,1.5488,1.5488
EURCHF,20030819,114300,1.5487,1.5488,1.5486,1.5488
EURCHF,20030819,114400,1.5487,1.5489,1.5487,1.5488
EURCHF,20030819,114500,1.5489,1.5489,1.5488,1.5488
EURCHF,20030819,114600,1.5489,1.5490,1.5488,1.5490
EURCHF,20030819,114700,1.5489,1.5492,1.5489,1.5492
EURCHF,20030819,114800,1.5491,1.5492,1.5490,1.5490
EURCHF,20030819,114900,1.5491,1.5491,1.5489,1.5491
EURCHF,20030819,115000,1.5490,1.5490,1.5489,1.5489
EURCHF,20030819,115100,1.5490,1.5490,1.5488,1.5489
EURCHF,20030819,115200,1.5488,1.5489,1.5488,1.5489
EURCHF,20030819,115300,1.5488,1.5488,1.5487,1.5488
EURCHF,20030819,115400,1.5489,1.5489,1.5486,1.5486
EURCHF,20030819,115500,1.5488,1.5489,1.5486,1.5487
EURCHF,20030819,115600,1.5488,1.5488,1.5485,1.5486
EURCHF,20030819,115700,1.5485,1.5486,1.5485,1.5485
EURCHF,20030819,115800,1.5484,1.5486,1.5483,1.5486
EURCHF,20030819,115900,1.5485,1.5486,1.5485,1.5486
EURCHF,20030819,120000,1.5485,1.5485,1.5484,1.5484
EURCHF,20030819,120100,1.5485,1.5486,1.5485,1.5485
EURCHF,20030819,120200,1.5484,1.5485,1.5483,1.5484
EURCHF,20030819,120300,1.5483,1.5485,1.5483,1.5485
EURCHF,20030819,120400,1.5484,1.5485,1.5483,1.5484
EURCHF,20030819,120500,1.5483,1.5485,1.5483,1.5485
EURCHF,20030819,120600,1.5484,1.5484,1.5483,1.5484
EURCHF,20030819,120700,1.5485,1.5485,1.5483,1.5484
EURCHF,20030819,120800,1.5483,1.5485,1.5483,1.5485
EURCHF,20030819,120900,1.5484,1.5485,1.5484,1.5484
EURCHF,20030819,121000,1.5483,1.5484,1.5483,1.5484
EURCHF,20030819,121100,1.5483,1.5485,1.5483,1.5484
EURCHF,20030819,121200,1.5483,1.5485,1.5483,1.5484
EURCHF,20030819,121300,1.5485,1.5485,1.5484,1.5485
EURCHF,20030819,121400,1.5484,1.5487,1.5484,1.5485
EURCHF,20030819,121500,1.5487,1.5487,1.5486,1.5486
EURCHF,20030819,121600,1.5485,1.5486,1.5485,1.5486
EURCHF,20030819,121700,1.5487,1.5488,1.5485,1.5486
EURCHF,20030819,121800,1.5487,1.5488,1.5487,1.5488
EURCHF,20030819,121900,1.5487,1.5487,1.5486,1.5487
EURCHF,20030819,122000,1.5488,1.5488,1.5487,1.5488
EURCHF,20030819,122100,1.5489,1.5489,1.5486,1.5487
EURCHF,20030819,122200,1.5486,1.5488,1.5486,1.5488
EURCHF,20030819,122300,1.5487,1.5489,1.5487,1.5488
EURCHF,20030819,122400,1.5489,1.5489,1.5488,1.5488
EURCHF,20030819,122500,1.5489,1.5490,1.5489,1.5489
EURCHF,20030819,122600,1.5490,1.5490,1.5487,1.5487
EURCHF,20030819,122700,1.5488,1.5489,1.5487,1.5487
EURCHF,20030819,122800,1.5488,1.5488,1.5487,1.5488
EURCHF,20030819,122900,1.5489,1.5489,1.5487,1.5488
EURCHF,20030819,123000,1.5487,1.5489,1.5487,1.5487
EURCHF,20030819,123100,1.5488,1.5488,1.5487,1.5487
EURCHF,20030819,123200,1.5488,1.5489,1.5487,1.5488
EURCHF,20030819,123300,1.5489,1.5489,1.5488,1.5488
EURCHF,20030819,123400,1.5489,1.5491,1.5488,1.5491
EURCHF,20030819,123500,1.5490,1.5491,1.5489,1.5489
EURCHF,20030819,123600,1.5488,1.5489,1.5487,1.5487
EURCHF,20030819,123700,1.5488,1.5489,1.5488,1.5489
EURCHF,20030819,123800,1.5490,1.5490,1.5488,1.5488
EURCHF,20030819,123900,1.5489,1.5490,1.5489,1.5489
EURCHF,20030819,124000,1.5490,1.5491,1.5490,1.5491
EURCHF,20030819,124100,1.5492,1.5492,1.5492,1.5492
EURCHF,20030819,124200,1.5491,1.5491,1.5490,1.5490
EURCHF,20030819,124300,1.5491,1.5492,1.5491,1.5492
EURCHF,20030819,124400,1.5491,1.5492,1.5490,1.5492
EURCHF,20030819,124500,1.5491,1.5491,1.5491,1.5491
EURCHF,20030819,124600,1.5490,1.5492,1.5490,1.5492
EURCHF,20030819,124700,1.5491,1.5494,1.5491,1.5494
EURCHF,20030819,124800,1.5495,1.5495,1.5494,1.5495
EURCHF,20030819,124900,1.5494,1.5495,1.5494,1.5495
EURCHF,20030819,125000,1.5494,1.5497,1.5494,1.5496
EURCHF,20030819,125100,1.5497,1.5497,1.5496,1.5497
EURCHF,20030819,125200,1.5498,1.5498,1.5495,1.5496
EURCHF,20030819,125300,1.5495,1.5496,1.5495,1.5495
EURCHF,20030819,125400,1.5496,1.5497,1.5495,1.5496
EURCHF,20030819,125500,1.5494,1.5495,1.5492,1.5493
EURCHF,20030819,125600,1.5492,1.5493,1.5492,1.5493
EURCHF,20030819,125700,1.5492,1.5493,1.5492,1.5493
EURCHF,20030819,125800,1.5494,1.5495,1.5494,1.5495
EURCHF,20030819,125900,1.5494,1.5494,1.5493,1.5494
EURCHF,20030819,130000,1.5495,1.5495,1.5494,1.5495
EURCHF,20030819,130100,1.5496,1.5496,1.5495,1.5495
EURCHF,20030819,130200,1.5496,1.5496,1.5495,1.5495
EURCHF,20030819,130300,1.5496,1.5496,1.5492,1.5492
EURCHF,20030819,130400,1.5493,1.5497,1.5493,1.5497
EURCHF,20030819,130500,1.5496,1.5496,1.5494,1.5495
EURCHF,20030819,130600,1.5494,1.5495,1.5494,1.5495
EURCHF,20030819,130700,1.5496,1.5496,1.5493,1.5495
EURCHF,20030819,130800,1.5496,1.5496,1.5495,1.5495
EURCHF,20030819,130900,1.5496,1.5497,1.5495,1.5495
EURCHF,20030819,131000,1.5496,1.5497,1.5496,1.5497
EURCHF,20030819,131100,1.5496,1.5497,1.5495,1.5497
EURCHF,20030819,131200,1.5496,1.5498,1.5496,1.5497
EURCHF,20030819,131300,1.5496,1.5498,1.5495,1.5498
EURCHF,20030819,131400,1.5497,1.5499,1.5497,1.5498
EURCHF,20030819,131500,1.5497,1.5497,1.5496,1.5496
EURCHF,20030819,131600,1.5497,1.5497,1.5496,1.5497
EURCHF,20030819,131700,1.5498,1.5501,1.5498,1.5500
EURCHF,20030819,131800,1.5499,1.5499,1.5497,1.5498
EURCHF,20030819,131900,1.5499,1.5499,1.5496,1.5496
EURCHF,20030819,132000,1.5497,1.5497,1.5496,1.5496
EURCHF,20030819,132100,1.5495,1.5495,1.5493,1.5494
EURCHF,20030819,132200,1.5495,1.5495,1.5493,1.5493
EURCHF,20030819,132300,1.5494,1.5495,1.5492,1.5492
EURCHF,20030819,132400,1.5491,1.5493,1.5491,1.5492
EURCHF,20030819,132500,1.5493,1.5493,1.5491,1.5492
EURCHF,20030819,132600,1.5493,1.5493,1.5492,1.5493
EURCHF,20030819,132700,1.5494,1.5494,1.5493,1.5494
EURCHF,20030819,132800,1.5495,1.5498,1.5495,1.5498
EURCHF,20030819,132900,1.5496,1.5497,1.5493,1.5493
EURCHF,20030819,133000,1.5495,1.5495,1.5492,1.5492
EURCHF,20030819,133100,1.5493,1.5493,1.5489,1.5489
EURCHF,20030819,133200,1.5490,1.5490,1.5489,1.5489
EURCHF,20030819,133300,1.5490,1.5490,1.5489,1.5490
EURCHF,20030819,133400,1.5489,1.5489,1.5486,1.5486
EURCHF,20030819,133500,1.5485,1.5488,1.5485,1.5488
EURCHF,20030819,133600,1.5487,1.5489,1.5487,1.5489
EURCHF,20030819,133700,1.5488,1.5493,1.5488,1.5493
EURCHF,20030819,133800,1.5494,1.5495,1.5493,1.5494
EURCHF,20030819,133900,1.5495,1.5495,1.5493,1.5493
EURCHF,20030819,134000,1.5492,1.5492,1.5490,1.5492
EURCHF,20030819,134100,1.5491,1.5493,1.5489,1.5489
EURCHF,20030819,134200,1.5488,1.5491,1.5488,1.5489
EURCHF,20030819,134300,1.5488,1.5490,1.5488,1.5490
EURCHF,20030819,134400,1.5489,1.5490,1.5489,1.5489
EURCHF,20030819,134500,1.5490,1.5493,1.5490,1.5490
EURCHF,20030819,134600,1.5489,1.5490,1.5488,1.5489
EURCHF,20030819,134700,1.5488,1.5491,1.5487,1.5490
EURCHF,20030819,134800,1.5489,1.5491,1.5489,1.5491
EURCHF,20030819,134900,1.5492,1.5492,1.5490,1.5491
EURCHF,20030819,135000,1.5490,1.5491,1.5490,1.5490
EURCHF,20030819,135100,1.5489,1.5489,1.5489,1.5489
EURCHF,20030819,135200,1.5490,1.5492,1.5490,1.5491
EURCHF,20030819,135300,1.5492,1.5492,1.5490,1.5490
EURCHF,20030819,135400,1.5489,1.5489,1.5488,1.5489
EURCHF,20030819,135500,1.5488,1.5488,1.5486,1.5488
EURCHF,20030819,135600,1.5487,1.5488,1.5486,1.5488
EURCHF,20030819,135700,1.5489,1.5489,1.5487,1.5487
EURCHF,20030819,135800,1.5488,1.5493,1.5488,1.5491
EURCHF,20030819,135900,1.5492,1.5492,1.5491,1.5492
EURCHF,20030819,140000,1.5493,1.5493,1.5490,1.5490
EURCHF,20030819,140100,1.5492,1.5493,1.5492,1.5492
EURCHF,20030819,140200,1.5493,1.5494,1.5493,1.5493
EURCHF,20030819,140300,1.5492,1.5493,1.5490,1.5490
EURCHF,20030819,140400,1.5491,1.5491,1.5488,1.5488
EURCHF,20030819,140500,1.5489,1.5489,1.5487,1.5487
EURCHF,20030819,140600,1.5488,1.5489,1.5486,1.5487
EURCHF,20030819,140700,1.5486,1.5486,1.5483,1.5483
EURCHF,20030819,140800,1.5482,1.5483,1.5480,1.5480
EURCHF,20030819,140900,1.5481,1.5481,1.5479,1.5480
EURCHF,20030819,141000,1.5479,1.5481,1.5479,1.5481
EURCHF,20030819,141100,1.5482,1.5482,1.5481,1.5482
EURCHF,20030819,141200,1.5481,1.5481,1.5480,1.5480
EURCHF,20030819,141300,1.5479,1.5480,1.5479,1.5480
EURCHF,20030819,141400,1.5481,1.5481,1.5480,1.5481
EURCHF,20030819,141500,1.5480,1.5482,1.5480,1.5482
EURCHF,20030819,141600,1.5481,1.5481,1.5479,1.5480
EURCHF,20030819,141700,1.5481,1.5481,1.5479,1.5480
EURCHF,20030819,141800,1.5481,1.5483,1.5481,1.5483
EURCHF,20030819,141900,1.5484,1.5484,1.5481,1.5482
EURCHF,20030819,142000,1.5481,1.5483,1.5481,1.5482
EURCHF,20030819,142100,1.5483,1.5484,1.5482,1.5484
EURCHF,20030819,142200,1.5483,1.5483,1.5481,1.5481
EURCHF,20030819,142300,1.5482,1.5483,1.5481,1.5481
EURCHF,20030819,142400,1.5482,1.5483,1.5481,1.5482
EURCHF,20030819,142500,1.5483,1.5484,1.5483,1.5484
EURCHF,20030819,142600,1.5483,1.5484,1.5482,1.5482
EURCHF,20030819,142700,1.5484,1.5484,1.5483,1.5483
EURCHF,20030819,142800,1.5484,1.5485,1.5483,1.5484
EURCHF,20030819,142900,1.5485,1.5487,1.5484,1.5484
EURCHF,20030819,143000,1.5485,1.5486,1.5484,1.5485
EURCHF,20030819,143100,1.5487,1.5490,1.5487,1.5490
EURCHF,20030819,143200,1.5491,1.5494,1.5491,1.5492
EURCHF,20030819,143300,1.5493,1.5493,1.5492,1.5492
EURCHF,20030819,143400,1.5491,1.5491,1.5488,1.5489
EURCHF,20030819,143500,1.5488,1.5488,1.5485,1.5485
EURCHF,20030819,143600,1.5484,1.5484,1.5483,1.5484
EURCHF,20030819,143700,1.5485,1.5485,1.5483,1.5483
EURCHF,20030819,143800,1.5484,1.5484,1.5483,1.5484
EURCHF,20030819,143900,1.5483,1.5485,1.5483,1.5484
EURCHF,20030819,144000,1.5485,1.5485,1.5484,1.5485
EURCHF,20030819,144100,1.5484,1.5485,1.5484,1.5484
EURCHF,20030819,144200,1.5483,1.5483,1.5482,1.5482
EURCHF,20030819,144300,1.5483,1.5483,1.5481,1.5481
EURCHF,20030819,144400,1.5482,1.5483,1.5480,1.5480
EURCHF,20030819,144500,1.5479,1.5480,1.5479,1.5480
EURCHF,20030819,144600,1.5481,1.5481,1.5480,1.5481
EURCHF,20030819,144700,1.5480,1.5480,1.5478,1.5479
EURCHF,20030819,144800,1.5481,1.5481,1.5479,1.5481
EURCHF,20030819,144900,1.5480,1.5481,1.5480,1.5481
EURCHF,20030819,145000,1.5482,1.5483,1.5481,1.5482
EURCHF,20030819,145100,1.5481,1.5482,1.5480,1.5481
EURCHF,20030819,145200,1.5480,1.5481,1.5480,1.5480
EURCHF,20030819,145300,1.5479,1.5479,1.5475,1.5475
EURCHF,20030819,145400,1.5476,1.5482,1.5476,1.5481
EURCHF,20030819,145500,1.5480,1.5482,1.5480,1.5481
EURCHF,20030819,145600,1.5480,1.5481,1.5480,1.5480
EURCHF,20030819,145700,1.5481,1.5482,1.5480,1.5481
EURCHF,20030819,145800,1.5482,1.5483,1.5482,1.5482
EURCHF,20030819,145900,1.5483,1.5486,1.5483,1.5486
EURCHF,20030819,150000,1.5485,1.5485,1.5484,1.5485
EURCHF,20030819,150100,1.5484,1.5485,1.5483,1.5484
EURCHF,20030819,150200,1.5485,1.5485,1.5484,1.5485
EURCHF,20030819,150300,1.5484,1.5486,1.5484,1.5485
EURCHF,20030819,150400,1.5484,1.5486,1.5484,1.5485
EURCHF,20030819,150500,1.5486,1.5487,1.5485,1.5487
EURCHF,20030819,150600,1.5488,1.5489,1.5487,1.5488
EURCHF,20030819,150700,1.5487,1.5488,1.5486,1.5487
EURCHF,20030819,150800,1.5486,1.5487,1.5486,1.5487
EURCHF,20030819,150900,1.5486,1.5487,1.5486,1.5486
EURCHF,20030819,151000,1.5485,1.5486,1.5485,1.5486
EURCHF,20030819,151100,1.5485,1.5489,1.5484,1.5489
EURCHF,20030819,151200,1.5490,1.5491,1.5489,1.5489
EURCHF,20030819,151300,1.5488,1.5489,1.5486,1.5486
EURCHF,20030819,151400,1.5487,1.5488,1.5486,1.5488
EURCHF,20030819,151500,1.5487,1.5487,1.5487,1.5487
EURCHF,20030819,151600,1.5488,1.5488,1.5487,1.5488
EURCHF,20030819,151700,1.5489,1.5489,1.5487,1.5488
EURCHF,20030819,151800,1.5489,1.5489,1.5487,1.5488
EURCHF,20030819,151900,1.5487,1.5488,1.5486,1.5487
EURCHF,20030819,152000,1.5486,1.5488,1.5486,1.5488
EURCHF,20030819,152100,1.5487,1.5488,1.5487,1.5488
EURCHF,20030819,152200,1.5489,1.5489,1.5487,1.5488
EURCHF,20030819,152300,1.5489,1.5489,1.5487,1.5487
EURCHF,20030819,152400,1.5488,1.5488,1.5488,1.5488
EURCHF,20030819,152500,1.5487,1.5489,1.5487,1.5489
EURCHF,20030819,152600,1.5488,1.5489,1.5488,1.5488
EURCHF,20030819,152700,1.5487,1.5488,1.5487,1.5488
EURCHF,20030819,152800,1.5487,1.5487,1.5487,1.5487
EURCHF,20030819,152900,1.5488,1.5488,1.5486,1.5488
EURCHF,20030819,153000,1.5487,1.5488,1.5487,1.5488
EURCHF,20030819,153100,1.5487,1.5488,1.5486,1.5487
EURCHF,20030819,153200,1.5488,1.5488,1.5487,1.5488
EURCHF,20030819,153300,1.5489,1.5489,1.5487,1.5488
EURCHF,20030819,153400,1.5489,1.5489,1.5487,1.5487
EURCHF,20030819,153500,1.5488,1.5489,1.5488,1.5488
EURCHF,20030819,153600,1.5487,1.5488,1.5486,1.5488
EURCHF,20030819,153700,1.5487,1.5487,1.5485,1.5485
EURCHF,20030819,153800,1.5486,1.5487,1.5485,1.5485
EURCHF,20030819,153900,1.5487,1.5487,1.5485,1.5486
EURCHF,20030819,154000,1.5487,1.5488,1.5487,1.5487
EURCHF,20030819,154100,1.5488,1.5490,1.5487,1.5490
EURCHF,20030819,154200,1.5489,1.5489,1.5485,1.5485
EURCHF,20030819,154300,1.5486,1.5487,1.5485,1.5487
EURCHF,20030819,154400,1.5488,1.5488,1.5486,1.5486
EURCHF,20030819,154500,1.5487,1.5488,1.5486,1.5488
EURCHF,20030819,154600,1.5489,1.5489,1.5487,1.5487
EURCHF,20030819,154700,1.5488,1.5489,1.5487,1.5487
EURCHF,20030819,154800,1.5488,1.5489,1.5487,1.5487
EURCHF,20030819,154900,1.5488,1.5488,1.5487,1.5487
EURCHF,20030819,155000,1.5488,1.5489,1.5487,1.5488
EURCHF,20030819,155100,1.5487,1.5487,1.5485,1.5486
EURCHF,20030819,155200,1.5487,1.5487,1.5487,1.5487
EURCHF,20030819,155300,1.5488,1.5488,1.5488,1.5488
EURCHF,20030819,155400,1.5487,1.5489,1.5487,1.5489
EURCHF,20030819,155500,1.5488,1.5488,1.5484,1.5486
EURCHF,20030819,155600,1.5485,1.5486,1.5485,1.5486
EURCHF,20030819,155700,1.5485,1.5488,1.5485,1.5487
EURCHF,20030819,155800,1.5486,1.5487,1.5485,1.5485
EURCHF,20030819,155900,1.5486,1.5486,1.5485,1.5485
EURCHF,20030819,160000,1.5484,1.5487,1.5484,1.5486
EURCHF,20030819,160100,1.5485,1.5485,1.5478,1.5479
EURCHF,20030819,160200,1.5480,1.5480,1.5476,1.5476
EURCHF,20030819,160300,1.5477,1.5482,1.5477,1.5482
EURCHF,20030819,160400,1.5483,1.5485,1.5483,1.5485
EURCHF,20030819,160500,1.5486,1.5487,1.5485,1.5486
EURCHF,20030819,160600,1.5484,1.5486,1.5484,1.5485
EURCHF,20030819,160700,1.5486,1.5486,1.5484,1.5484
EURCHF,20030819,160800,1.5483,1.5484,1.5482,1.5483
EURCHF,20030819,160900,1.5484,1.5484,1.5481,1.5481
EURCHF,20030819,161000,1.5483,1.5484,1.5482,1.5483
EURCHF,20030819,161100,1.5482,1.5483,1.5481,1.5483
EURCHF,20030819,161200,1.5484,1.5484,1.5482,1.5483
EURCHF,20030819,161300,1.5484,1.5486,1.5484,1.5486
EURCHF,20030819,161400,1.5484,1.5485,1.5483,1.5483
EURCHF,20030819,161500,1.5484,1.5484,1.5482,1.5483
EURCHF,20030819,161600,1.5484,1.5487,1.5484,1.5487
EURCHF,20030819,161700,1.5488,1.5488,1.5486,1.5486
EURCHF,20030819,161800,1.5485,1.5485,1.5483,1.5483
EURCHF,20030819,161900,1.5484,1.5484,1.5483,1.5483
EURCHF,20030819,162000,1.5484,1.5484,1.5482,1.5483
EURCHF,20030819,162100,1.5481,1.5483,1.5480,1.5483
EURCHF,20030819,162200,1.5482,1.5485,1.5482,1.5485
EURCHF,20030819,162300,1.5486,1.5486,1.5483,1.5483
EURCHF,20030819,162400,1.5484,1.5485,1.5482,1.5482
EURCHF,20030819,162500,1.5483,1.5484,1.5482,1.5482
EURCHF,20030819,162600,1.5483,1.5485,1.5483,1.5485
EURCHF,20030819,162700,1.5484,1.5485,1.5483,1.5485
EURCHF,20030819,162800,1.5486,1.5487,1.5484,1.5484
EURCHF,20030819,162900,1.5488,1.5489,1.5487,1.5489
EURCHF,20030819,163000,1.5488,1.5490,1.5487,1.5490
EURCHF,20030819,163100,1.5489,1.5491,1.5488,1.5491
EURCHF,20030819,163200,1.5490,1.5490,1.5487,1.5488
EURCHF,20030819,163300,1.5486,1.5487,1.5486,1.5486
EURCHF,20030819,163400,1.5487,1.5487,1.5486,1.5486
EURCHF,20030819,163500,1.5485,1.5487,1.5484,1.5487
EURCHF,20030819,163600,1.5488,1.5489,1.5486,1.5486
EURCHF,20030819,163700,1.5487,1.5487,1.5484,1.5486
EURCHF,20030819,163800,1.5485,1.5487,1.5485,1.5486
EURCHF,20030819,163900,1.5487,1.5487,1.5486,1.5486
EURCHF,20030819,164000,1.5487,1.5487,1.5486,1.5486
EURCHF,20030819,164100,1.5487,1.5487,1.5484,1.5484
EURCHF,20030819,164200,1.5485,1.5486,1.5484,1.5486
EURCHF,20030819,164300,1.5487,1.5487,1.5486,1.5486
EURCHF,20030819,164400,1.5485,1.5487,1.5485,1.5486
EURCHF,20030819,164500,1.5485,1.5487,1.5485,1.5486
EURCHF,20030819,164600,1.5487,1.5488,1.5486,1.5488
EURCHF,20030819,164700,1.5489,1.5490,1.5488,1.5489
EURCHF,20030819,164800,1.5490,1.5490,1.5488,1.5489
EURCHF,20030819,164900,1.5488,1.5488,1.5486,1.5488
EURCHF,20030819,165000,1.5486,1.5488,1.5486,1.5487
EURCHF,20030819,165100,1.5488,1.5488,1.5486,1.5486
EURCHF,20030819,165200,1.5487,1.5488,1.5487,1.5487
EURCHF,20030819,165300,1.5486,1.5489,1.5486,1.5489
EURCHF,20030819,165400,1.5488,1.5489,1.5487,1.5487
EURCHF,20030819,165500,1.5489,1.5489,1.5488,1.5489
EURCHF,20030819,165600,1.5488,1.5489,1.5488,1.5488
EURCHF,20030819,165700,1.5489,1.5490,1.5488,1.5490
EURCHF,20030819,165800,1.5489,1.5489,1.5487,1.5488
EURCHF,20030819,165900,1.5487,1.5489,1.5487,1.5487
EURCHF,20030819,170000,1.5486,1.5487,1.5486,1.5487
EURCHF,20030819,170100,1.5486,1.5486,1.5484,1.5484
EURCHF,20030819,170200,1.5485,1.5486,1.5484,1.5484
EURCHF,20030819,170300,1.5483,1.5484,1.5483,1.5484
EURCHF,20030819,170400,1.5485,1.5485,1.5482,1.5482
EURCHF,20030819,170500,1.5483,1.5483,1.5482,1.5482
EURCHF,20030819,170600,1.5483,1.5485,1.5482,1.5485
EURCHF,20030819,170700,1.5486,1.5486,1.5484,1.5485
EURCHF,20030819,170800,1.5486,1.5487,1.5485,1.5487
EURCHF,20030819,170900,1.5488,1.5490,1.5488,1.5489
EURCHF,20030819,171000,1.5490,1.5490,1.5488,1.5488
EURCHF,20030819,171100,1.5489,1.5489,1.5488,1.5488
EURCHF,20030819,171200,1.5489,1.5489,1.5488,1.5488
EURCHF,20030819,171300,1.5489,1.5491,1.5489,1.5489
EURCHF,20030819,171400,1.5490,1.5490,1.5489,1.5490
EURCHF,20030819,171500,1.5489,1.5490,1.5489,1.5490
EURCHF,20030819,171600,1.5488,1.5490,1.5488,1.5489
EURCHF,20030819,171700,1.5490,1.5490,1.5488,1.5488
EURCHF,20030819,171800,1.5489,1.5489,1.5488,1.5489
EURCHF,20030819,171900,1.5488,1.5489,1.5487,1.5489
EURCHF,20030819,172100,1.5490,1.5490,1.5489,1.5489
EURCHF,20030819,172200,1.5490,1.5490,1.5488,1.5488
EURCHF,20030819,172300,1.5490,1.5491,1.5489,1.5490
EURCHF,20030819,172400,1.5489,1.5491,1.5489,1.5491
EURCHF,20030819,172500,1.5493,1.5496,1.5493,1.5496
EURCHF,20030819,172600,1.5495,1.5496,1.5495,1.5496
EURCHF,20030819,172700,1.5497,1.5497,1.5494,1.5495
EURCHF,20030819,172800,1.5494,1.5495,1.5494,1.5494
EURCHF,20030819,172900,1.5493,1.5494,1.5493,1.5494
EURCHF,20030819,173000,1.5492,1.5494,1.5492,1.5494
EURCHF,20030819,173100,1.5493,1.5495,1.5493,1.5495
EURCHF,20030819,173200,1.5494,1.5494,1.5491,1.5491
EURCHF,20030819,173300,1.5490,1.5491,1.5489,1.5491
EURCHF,20030819,173400,1.5490,1.5492,1.5490,1.5492
EURCHF,20030819,173500,1.5493,1.5493,1.5492,1.5492
EURCHF,20030819,173600,1.5491,1.5492,1.5491,1.5492
EURCHF,20030819,173700,1.5493,1.5494,1.5492,1.5494
EURCHF,20030819,173800,1.5493,1.5494,1.5493,1.5493
EURCHF,20030819,173900,1.5492,1.5494,1.5492,1.5494
EURCHF,20030819,174000,1.5493,1.5494,1.5491,1.5492
EURCHF,20030819,174100,1.5491,1.5492,1.5490,1.5491
EURCHF,20030819,174200,1.5490,1.5491,1.5489,1.5491
EURCHF,20030819,174300,1.5490,1.5491,1.5489,1.5491
EURCHF,20030819,174400,1.5490,1.5491,1.5490,1.5491
EURCHF,20030819,174500,1.5490,1.5490,1.5489,1.5490
EURCHF,20030819,174600,1.5489,1.5490,1.5488,1.5489
EURCHF,20030819,174700,1.5488,1.5489,1.5487,1.5488
EURCHF,20030819,174800,1.5489,1.5489,1.5485,1.5485
EURCHF,20030819,174900,1.5484,1.5488,1.5484,1.5488
EURCHF,20030819,175000,1.5487,1.5487,1.5485,1.5485
EURCHF,20030819,175100,1.5484,1.5484,1.5475,1.5475
EURCHF,20030819,175200,1.5469,1.5472,1.5467,1.5470
EURCHF,20030819,175300,1.5471,1.5473,1.5470,1.5473
EURCHF,20030819,175400,1.5472,1.5473,1.5472,1.5472
EURCHF,20030819,175500,1.5473,1.5475,1.5473,1.5474
EURCHF,20030819,175600,1.5473,1.5476,1.5472,1.5474
EURCHF,20030819,175700,1.5475,1.5476,1.5474,1.5476
EURCHF,20030819,175800,1.5477,1.5477,1.5474,1.5474
EURCHF,20030819,175900,1.5475,1.5476,1.5474,1.5475
EURCHF,20030819,180000,1.5476,1.5476,1.5474,1.5474
EURCHF,20030819,180100,1.5475,1.5475,1.5474,1.5475
EURCHF,20030819,180200,1.5474,1.5477,1.5474,1.5476
EURCHF,20030819,180300,1.5477,1.5479,1.5476,1.5479
EURCHF,20030819,180400,1.5480,1.5482,1.5480,1.5482
EURCHF,20030819,180500,1.5483,1.5484,1.5482,1.5483
EURCHF,20030819,180600,1.5482,1.5482,1.5481,1.5482
EURCHF,20030819,180700,1.5481,1.5482,1.5480,1.5480
EURCHF,20030819,180800,1.5481,1.5482,1.5481,1.5482
EURCHF,20030819,180900,1.5481,1.5482,1.5481,1.5481
EURCHF,20030819,181000,1.5483,1.5483,1.5480,1.5481
EURCHF,20030819,181100,1.5480,1.5482,1.5480,1.5482
EURCHF,20030819,181200,1.5481,1.5481,1.5477,1.5477
EURCHF,20030819,181300,1.5476,1.5478,1.5476,1.5477
EURCHF,20030819,181400,1.5476,1.5480,1.5476,1.5480
EURCHF,20030819,181500,1.5479,1.5480,1.5476,1.5476
EURCHF,20030819,181600,1.5477,1.5478,1.5476,1.5477
EURCHF,20030819,181700,1.5476,1.5476,1.5476,1.5476
EURCHF,20030819,181800,1.5477,1.5478,1.5477,1.5478
EURCHF,20030819,181900,1.5477,1.5479,1.5477,1.5478
EURCHF,20030819,182000,1.5479,1.5480,1.5478,1.5480
EURCHF,20030819,182100,1.5481,1.5481,1.5479,1.5479
EURCHF,20030819,182200,1.5480,1.5482,1.5480,1.5481
EURCHF,20030819,182300,1.5482,1.5483,1.5481,1.5482
EURCHF,20030819,182400,1.5483,1.5483,1.5479,1.5479
EURCHF,20030819,182500,1.5480,1.5483,1.5480,1.5482
EURCHF,20030819,182600,1.5481,1.5482,1.5479,1.5479
EURCHF,20030819,182700,1.5480,1.5483,1.5480,1.5483
EURCHF,20030819,182800,1.5484,1.5484,1.5481,1.5481
EURCHF,20030819,182900,1.5482,1.5484,1.5482,1.5482
EURCHF,20030819,183000,1.5483,1.5483,1.5480,1.5480
EURCHF,20030819,183200,1.5481,1.5482,1.5478,1.5478
EURCHF,20030819,183300,1.5479,1.5479,1.5478,1.5479
EURCHF,20030819,183400,1.5480,1.5480,1.5478,1.5478
EURCHF,20030819,183500,1.5477,1.5477,1.5476,1.5476
EURCHF,20030819,183600,1.5475,1.5477,1.5475,1.5477
EURCHF,20030819,183700,1.5478,1.5478,1.5476,1.5476
EURCHF,20030819,183800,1.5475,1.5476,1.5475,1.5476
EURCHF,20030819,183900,1.5475,1.5478,1.5475,1.5476
EURCHF,20030819,184000,1.5475,1.5476,1.5475,1.5475
EURCHF,20030819,184100,1.5474,1.5474,1.5473,1.5473
EURCHF,20030819,184200,1.5474,1.5475,1.5474,1.5474
EURCHF,20030819,184300,1.5475,1.5477,1.5474,1.5477
EURCHF,20030819,184400,1.5478,1.5478,1.5476,1.5477
EURCHF,20030819,184500,1.5478,1.5479,1.5477,1.5478
EURCHF,20030819,184600,1.5479,1.5481,1.5479,1.5480
EURCHF,20030819,184700,1.5481,1.5481,1.5480,1.5481
EURCHF,20030819,184800,1.5479,1.5481,1.5479,1.5480
EURCHF,20030819,184900,1.5481,1.5481,1.5478,1.5478
EURCHF,20030819,185000,1.5479,1.5480,1.5478,1.5480
EURCHF,20030819,185100,1.5481,1.5481,1.5479,1.5479
EURCHF,20030819,185200,1.5480,1.5480,1.5479,1.5479
EURCHF,20030819,185300,1.5480,1.5481,1.5479,1.5481
EURCHF,20030819,185400,1.5482,1.5483,1.5482,1.5482
EURCHF,20030819,185500,1.5481,1.5481,1.5480,1.5481
EURCHF,20030819,185600,1.5482,1.5482,1.5479,1.5479
EURCHF,20030819,185700,1.5480,1.5481,1.5480,1.5480
EURCHF,20030819,185800,1.5482,1.5482,1.5481,1.5482
EURCHF,20030819,185900,1.5481,1.5487,1.5481,1.5486
EURCHF,20030819,190000,1.5484,1.5486,1.5484,1.5486
EURCHF,20030819,190100,1.5487,1.5489,1.5487,1.5489
EURCHF,20030819,190200,1.5490,1.5491,1.5490,1.5490
EURCHF,20030819,190300,1.5488,1.5491,1.5488,1.5490
EURCHF,20030819,190400,1.5493,1.5493,1.5491,1.5491
EURCHF,20030819,190500,1.5490,1.5490,1.5489,1.5490
EURCHF,20030819,190600,1.5487,1.5487,1.5484,1.5484
EURCHF,20030819,190700,1.5483,1.5484,1.5482,1.5482
EURCHF,20030819,190800,1.5484,1.5484,1.5483,1.5484
EURCHF,20030819,190900,1.5485,1.5486,1.5484,1.5484
EURCHF,20030819,191000,1.5485,1.5486,1.5484,1.5485
EURCHF,20030819,191100,1.5484,1.5484,1.5484,1.5484
EURCHF,20030819,191200,1.5483,1.5485,1.5483,1.5484
EURCHF,20030819,191300,1.5485,1.5485,1.5484,1.5484
EURCHF,20030819,191400,1.5485,1.5486,1.5484,1.5485
EURCHF,20030819,191500,1.5486,1.5486,1.5484,1.5484
EURCHF,20030819,191600,1.5485,1.5485,1.5483,1.5484
EURCHF,20030819,191700,1.5485,1.5485,1.5482,1.5485
EURCHF,20030819,191800,1.5483,1.5484,1.5482,1.5483
EURCHF,20030819,191900,1.5484,1.5484,1.5483,1.5483
EURCHF,20030819,192000,1.5482,1.5482,1.5481,1.5481
EURCHF,20030819,192100,1.5482,1.5483,1.5481,1.5482
EURCHF,20030819,192200,1.5481,1.5481,1.5478,1.5478
EURCHF,20030819,192300,1.5479,1.5480,1.5479,1.5479
EURCHF,20030819,192400,1.5480,1.5483,1.5480,1.5483
EURCHF,20030819,192500,1.5482,1.5483,1.5482,1.5483
EURCHF,20030819,192600,1.5482,1.5484,1.5482,1.5484
EURCHF,20030819,192700,1.5485,1.5486,1.5484,1.5485
EURCHF,20030819,192800,1.5484,1.5486,1.5484,1.5484
EURCHF,20030819,192900,1.5485,1.5485,1.5483,1.5483
EURCHF,20030819,193000,1.5482,1.5482,1.5481,1.5482
EURCHF,20030819,193100,1.5481,1.5482,1.5481,1.5482
EURCHF,20030819,193200,1.5481,1.5483,1.5481,1.5482
EURCHF,20030819,193300,1.5481,1.5482,1.5481,1.5481
EURCHF,20030819,193400,1.5480,1.5482,1.5480,1.5482
EURCHF,20030819,193500,1.5481,1.5483,1.5480,1.5483
EURCHF,20030819,193600,1.5482,1.5482,1.5481,1.5482
EURCHF,20030819,193700,1.5481,1.5481,1.5479,1.5480
EURCHF,20030819,193800,1.5481,1.5481,1.5480,1.5480
EURCHF,20030819,193900,1.5479,1.5481,1.5478,1.5481
EURCHF,20030819,194000,1.5480,1.5482,1.5480,1.5481
EURCHF,20030819,194100,1.5479,1.5481,1.5479,1.5480
EURCHF,20030819,194200,1.5479,1.5479,1.5477,1.5479
EURCHF,20030819,194300,1.5480,1.5480,1.5479,1.5479
EURCHF,20030819,194400,1.5480,1.5480,1.5479,1.5480
EURCHF,20030819,194500,1.5481,1.5481,1.5478,1.5479
EURCHF,20030819,194600,1.5481,1.5481,1.5479,1.5480
EURCHF,20030819,194700,1.5481,1.5482,1.5477,1.5477
EURCHF,20030819,194800,1.5480,1.5480,1.5477,1.5477
EURCHF,20030819,194900,1.5478,1.5479,1.5478,1.5478
EURCHF,20030819,195000,1.5477,1.5478,1.5476,1.5477
EURCHF,20030819,195100,1.5476,1.5478,1.5476,1.5478
EURCHF,20030819,195200,1.5477,1.5480,1.5476,1.5478
EURCHF,20030819,195300,1.5480,1.5480,1.5479,1.5479
EURCHF,20030819,195400,1.5481,1.5481,1.5480,1.5481
EURCHF,20030819,195500,1.5480,1.5480,1.5478,1.5479
EURCHF,20030819,195600,1.5480,1.5481,1.5480,1.5480
EURCHF,20030819,195700,1.5479,1.5481,1.5479,1.5481
EURCHF,20030819,195800,1.5480,1.5480,1.5479,1.5479
EURCHF,20030819,195900,1.5480,1.5480,1.5478,1.5478
EURCHF,20030819,200000,1.5479,1.5479,1.5478,1.5479
EURCHF,20030819,200100,1.5478,1.5480,1.5478,1.5479
EURCHF,20030819,200200,1.5478,1.5479,1.5478,1.5479
EURCHF,20030819,200300,1.5478,1.5478,1.5477,1.5478
EURCHF,20030819,200400,1.5477,1.5478,1.5477,1.5477
EURCHF,20030819,200500,1.5478,1.5479,1.5478,1.5478
EURCHF,20030819,200600,1.5477,1.5478,1.5476,1.5476
EURCHF,20030819,200700,1.5477,1.5479,1.5477,1.5477
EURCHF,20030819,200800,1.5478,1.5478,1.5476,1.5476
EURCHF,20030819,200900,1.5477,1.5477,1.5476,1.5477
EURCHF,20030819,201000,1.5476,1.5477,1.5475,1.5476
EURCHF,20030819,201100,1.5475,1.5476,1.5475,1.5476
EURCHF,20030819,201200,1.5475,1.5477,1.5475,1.5475
EURCHF,20030819,201300,1.5476,1.5477,1.5475,1.5475
EURCHF,20030819,201400,1.5474,1.5475,1.5472,1.5472
EURCHF,20030819,201500,1.5473,1.5473,1.5471,1.5471
EURCHF,20030819,201600,1.5472,1.5474,1.5470,1.5470
EURCHF,20030819,201700,1.5471,1.5473,1.5471,1.5473
EURCHF,20030819,201800,1.5472,1.5474,1.5472,1.5472
EURCHF,20030819,201900,1.5471,1.5473,1.5471,1.5472
EURCHF,20030819,202000,1.5473,1.5473,1.5471,1.5471
EURCHF,20030819,202100,1.5470,1.5473,1.5470,1.5473
EURCHF,20030819,202200,1.5474,1.5474,1.5472,1.5472
EURCHF,20030819,202300,1.5471,1.5472,1.5471,1.5472
EURCHF,20030819,202400,1.5471,1.5472,1.5470,1.5470
EURCHF,20030819,202500,1.5471,1.5473,1.5471,1.5472
EURCHF,20030819,202600,1.5471,1.5473,1.5471,1.5472
EURCHF,20030819,202700,1.5473,1.5473,1.5471,1.5472
EURCHF,20030819,202800,1.5473,1.5473,1.5473,1.5473
EURCHF,20030819,202900,1.5472,1.5473,1.5471,1.5471
EURCHF,20030819,203000,1.5472,1.5472,1.5472,1.5472
EURCHF,20030819,203100,1.5473,1.5473,1.5471,1.5472
EURCHF,20030819,203200,1.5473,1.5473,1.5471,1.5473
EURCHF,20030819,203300,1.5472,1.5473,1.5471,1.5471
EURCHF,20030819,203400,1.5470,1.5471,1.5470,1.5471
EURCHF,20030819,203500,1.5472,1.5472,1.5469,1.5470
EURCHF,20030819,203600,1.5469,1.5472,1.5469,1.5471
EURCHF,20030819,203700,1.5470,1.5472,1.5468,1.5468
EURCHF,20030819,203800,1.5467,1.5469,1.5467,1.5468
EURCHF,20030819,203900,1.5467,1.5467,1.5466,1.5466
EURCHF,20030819,204000,1.5465,1.5465,1.5463,1.5463
EURCHF,20030819,204100,1.5462,1.5462,1.5460,1.5460
EURCHF,20030819,204200,1.5459,1.5463,1.5459,1.5463
EURCHF,20030819,204300,1.5464,1.5464,1.5463,1.5463
EURCHF,20030819,204400,1.5464,1.5465,1.5463,1.5463
EURCHF,20030819,204500,1.5460,1.5461,1.5457,1.5458
EURCHF,20030819,204600,1.5457,1.5458,1.5457,1.5457
EURCHF,20030819,204700,1.5458,1.5458,1.5452,1.5452
EURCHF,20030819,204800,1.5450,1.5453,1.5450,1.5452
EURCHF,20030819,204900,1.5451,1.5453,1.5449,1.5449
EURCHF,20030819,205000,1.5450,1.5451,1.5448,1.5451
EURCHF,20030819,205100,1.5452,1.5455,1.5452,1.5455
EURCHF,20030819,205200,1.5454,1.5455,1.5454,1.5454
EURCHF,20030819,205300,1.5455,1.5456,1.5454,1.5455
EURCHF,20030819,205400,1.5456,1.5458,1.5455,1.5456
EURCHF,20030819,205500,1.5457,1.5457,1.5454,1.5454
EURCHF,20030819,205600,1.5455,1.5460,1.5455,1.5460
EURCHF,20030819,205700,1.5461,1.5462,1.5460,1.5460
EURCHF,20030819,205800,1.5461,1.5462,1.5460,1.5462
EURCHF,20030819,205900,1.5460,1.5461,1.5458,1.5461
EURCHF,20030819,210000,1.5462,1.5463,1.5460,1.5463
EURCHF,20030819,210100,1.5464,1.5464,1.5463,1.5464
EURCHF,20030819,210200,1.5465,1.5465,1.5464,1.5464
EURCHF,20030819,210300,1.5465,1.5465,1.5463,1.5464
EURCHF,20030819,210400,1.5462,1.5465,1.5462,1.5465
EURCHF,20030819,210500,1.5464,1.5464,1.5463,1.5463
EURCHF,20030819,210600,1.5464,1.5464,1.5463,1.5463
EURCHF,20030819,210700,1.5464,1.5464,1.5461,1.5461
EURCHF,20030819,210800,1.5462,1.5462,1.5461,1.5461
EURCHF,20030819,210900,1.5460,1.5460,1.5459,1.5459
EURCHF,20030819,211000,1.5460,1.5460,1.5458,1.5459
EURCHF,20030819,211100,1.5460,1.5462,1.5460,1.5461
EURCHF,20030819,211200,1.5462,1.5463,1.5462,1.5463
EURCHF,20030819,211400,1.5462,1.5462,1.5461,1.5461
EURCHF,20030819,211500,1.5462,1.5463,1.5462,1.5463
EURCHF,20030819,211600,1.5464,1.5464,1.5464,1.5464
EURCHF,20030819,211700,1.5465,1.5465,1.5464,1.5464
EURCHF,20030819,211900,1.5463,1.5464,1.5463,1.5464
EURCHF,20030819,212000,1.5465,1.5466,1.5463,1.5464
EURCHF,20030819,212100,1.5463,1.5465,1.5463,1.5465
EURCHF,20030819,212200,1.5464,1.5465,1.5464,1.5465
EURCHF,20030819,212300,1.5464,1.5464,1.5463,1.5464
EURCHF,20030819,212400,1.5463,1.5464,1.5463,1.5464
EURCHF,20030819,212500,1.5464,1.5464,1.5463,1.5464
EURCHF,20030819,212600,1.5463,1.5464,1.5463,1.5463
EURCHF,20030819,212700,1.5464,1.5464,1.5464,1.5464
EURCHF,20030819,212900,1.5463,1.5464,1.5463,1.5463
EURCHF,20030819,213000,1.5464,1.5464,1.5463,1.5463
EURCHF,20030819,213100,1.5464,1.5464,1.5463,1.5464
EURCHF,20030819,213200,1.5465,1.5465,1.5463,1.5464
EURCHF,20030819,213300,1.5463,1.5463,1.5462,1.5462
EURCHF,20030819,213400,1.5461,1.5463,1.5461,1.5462
EURCHF,20030819,213500,1.5461,1.5464,1.5461,1.5463
EURCHF,20030819,213600,1.5462,1.5462,1.5460,1.5461
EURCHF,20030819,213700,1.5460,1.5461,1.5459,1.5459
EURCHF,20030819,213800,1.5460,1.5461,1.5460,1.5460
EURCHF,20030819,213900,1.5459,1.5460,1.5459,1.5460
EURCHF,20030819,214000,1.5461,1.5461,1.5460,1.5460
EURCHF,20030819,214100,1.5461,1.5462,1.5461,1.5461
EURCHF,20030819,214200,1.5460,1.5460,1.5459,1.5460
EURCHF,20030819,214300,1.5459,1.5460,1.5458,1.5460
EURCHF,20030819,214400,1.5461,1.5461,1.5459,1.5459
EURCHF,20030819,214500,1.5458,1.5460,1.5458,1.5460
EURCHF,20030819,214600,1.5461,1.5461,1.5459,1.5459
EURCHF,20030819,214700,1.5461,1.5461,1.5460,1.5460
EURCHF,20030819,214800,1.5461,1.5461,1.5459,1.5459
EURCHF,20030819,214900,1.5461,1.5461,1.5460,1.5460
EURCHF,20030819,215000,1.5459,1.5459,1.5458,1.5459
EURCHF,20030819,215100,1.5460,1.5462,1.5460,1.5462
EURCHF,20030819,215200,1.5461,1.5461,1.5461,1.5461
EURCHF,20030819,215300,1.5462,1.5462,1.5461,1.5461
EURCHF,20030819,215400,1.5462,1.5462,1.5462,1.5462
EURCHF,20030819,215500,1.5461,1.5462,1.5461,1.5461
EURCHF,20030819,215600,1.5462,1.5462,1.5462,1.5462
EURCHF,20030819,215700,1.5461,1.5461,1.5461,1.5461
EURCHF,20030819,215900,1.5462,1.5462,1.5462,1.5462
EURCHF,20030819,220100,1.5463,1.5463,1.5463,1.5463
EURCHF,20030819,220200,1.5464,1.5464,1.5463,1.5463
EURCHF,20030819,220300,1.5464,1.5464,1.5463,1.5463
EURCHF,20030819,220400,1.5462,1.5464,1.5462,1.5463
EURCHF,20030819,220500,1.5462,1.5464,1.5462,1.5462
EURCHF,20030819,220600,1.5463,1.5463,1.5463,1.5463
EURCHF,20030819,220800,1.5462,1.5462,1.5461,1.5462
EURCHF,20030819,221100,1.5461,1.5462,1.5461,1.5462
EURCHF,20030819,221200,1.5463,1.5463,1.5462,1.5462
EURCHF,20030819,221300,1.5461,1.5461,1.5461,1.5461
EURCHF,20030819,221400,1.5460,1.5461,1.5460,1.5460
EURCHF,20030819,221500,1.5461,1.5462,1.5461,1.5462
EURCHF,20030819,221600,1.5461,1.5462,1.5461,1.5462
EURCHF,20030819,221800,1.5461,1.5461,1.5460,1.5461
EURCHF,20030819,221900,1.5462,1.5462,1.5460,1.5460
EURCHF,20030819,222000,1.5461,1.5462,1.5460,1.5462
EURCHF,20030819,222100,1.5461,1.5461,1.5461,1.5461
EURCHF,20030819,222200,1.5462,1.5462,1.5462,1.5462
EURCHF,20030819,222300,1.5461,1.5462,1.5461,1.5462
EURCHF,20030819,222400,1.5461,1.5461,1.5460,1.5460
EURCHF,20030819,222500,1.5461,1.5462,1.5461,1.5462
EURCHF,20030819,222600,1.5461,1.5461,1.5459,1.5460
EURCHF,20030819,222700,1.5459,1.5460,1.5459,1.5460
EURCHF,20030819,222900,1.5461,1.5461,1.5458,1.5458
EURCHF,20030819,223000,1.5459,1.5460,1.5459,1.5460
EURCHF,20030819,223100,1.5461,1.5461,1.5460,1.5461
EURCHF,20030819,223200,1.5460,1.5461,1.5460,1.5460
EURCHF,20030819,223300,1.5461,1.5461,1.5459,1.5460
EURCHF,20030819,223400,1.5459,1.5459,1.5459,1.5459
EURCHF,20030819,223500,1.5460,1.5460,1.5460,1.5460
EURCHF,20030819,223600,1.5461,1.5461,1.5460,1.5460
EURCHF,20030819,223700,1.5461,1.5461,1.5459,1.5460
EURCHF,20030819,223800,1.5461,1.5461,1.5460,1.5460
EURCHF,20030819,223900,1.5461,1.5461,1.5460,1.5461
EURCHF,20030819,224000,1.5460,1.5461,1.5460,1.5461
EURCHF,20030819,224100,1.5460,1.5463,1.5460,1.5463
EURCHF,20030819,224300,1.5462,1.5462,1.5462,1.5462
EURCHF,20030819,224400,1.5461,1.5462,1.5461,1.5462
EURCHF,20030819,224500,1.5463,1.5464,1.5463,1.5464
EURCHF,20030819,224600,1.5463,1.5463,1.5463,1.5463
EURCHF,20030819,224700,1.5462,1.5464,1.5462,1.5464
EURCHF,20030819,224800,1.5465,1.5466,1.5465,1.5466
EURCHF,20030819,224900,1.5467,1.5467,1.5467,1.5467
EURCHF,20030819,225100,1.5466,1.5466,1.5464,1.5464
EURCHF,20030819,225200,1.5465,1.5465,1.5465,1.5465
EURCHF,20030819,225500,1.5464,1.5464,1.5464,1.5464
EURCHF,20030819,225600,1.5463,1.5464,1.5463,1.5463
EURCHF,20030819,225700,1.5464,1.5464,1.5464,1.5464
EURCHF,20030819,225800,1.5463,1.5464,1.5463,1.5464
EURCHF,20030819,225900,1.5465,1.5465,1.5464,1.5465
EURCHF,20030819,230000,1.5464,1.5466,1.5464,1.5466
EURCHF,20030819,230100,1.5465,1.5465,1.5464,1.5464
EURCHF,20030819,230200,1.5463,1.5463,1.5461,1.5461
EURCHF,20030819,230400,1.5462,1.5462,1.5462,1.5462
EURCHF,20030819,230600,1.5461,1.5462,1.5461,1.5462
EURCHF,20030819,230700,1.5463,1.5463,1.5463,1.5463
EURCHF,20030819,230900,1.5464,1.5464,1.5464,1.5464
EURCHF,20030819,231100,1.5463,1.5463,1.5463,1.5463
EURCHF,20030819,231200,1.5464,1.5465,1.5463,1.5463
EURCHF,20030819,231300,1.5462,1.5463,1.5462,1.5463
EURCHF,20030819,231400,1.5464,1.5464,1.5464,1.5464
EURCHF,20030819,231500,1.5463,1.5463,1.5463,1.5463
EURCHF,20030819,231600,1.5464,1.5464,1.5464,1.5464
EURCHF,20030819,231800,1.5465,1.5465,1.5465,1.5465
EURCHF,20030819,231900,1.5466,1.5466,1.5465,1.5465
EURCHF,20030819,232000,1.5466,1.5466,1.5463,1.5463
EURCHF,20030819,232100,1.5465,1.5465,1.5464,1.5464
EURCHF,20030819,232200,1.5465,1.5465,1.5464,1.5464
EURCHF,20030819,232500,1.5465,1.5465,1.5465,1.5465
EURCHF,20030819,232600,1.5464,1.5464,1.5463,1.5464
EURCHF,20030819,232700,1.5465,1.5465,1.5464,1.5464
EURCHF,20030819,232900,1.5463,1.5463,1.5463,1.5463
EURCHF,20030819,233000,1.5464,1.5464,1.5462,1.5462
EURCHF,20030819,233100,1.5461,1.5461,1.5460,1.5460
EURCHF,20030819,233200,1.5461,1.5461,1.5459,1.5460
EURCHF,20030819,233300,1.5461,1.5461,1.5460,1.5461
EURCHF,20030819,233500,1.5460,1.5460,1.5460,1.5460
EURCHF,20030819,233600,1.5461,1.5461,1.5460,1.5460
EURCHF,20030819,233700,1.5461,1.5461,1.5460,1.5461
EURCHF,20030819,233800,1.5460,1.5460,1.5460,1.5460
EURCHF,20030819,234100,1.5461,1.5461,1.5461,1.5461
EURCHF,20030819,234200,1.5460,1.5461,1.5460,1.5460
EURCHF,20030819,234300,1.5461,1.5461,1.5459,1.5459
EURCHF,20030819,234400,1.5460,1.5460,1.5459,1.5459
EURCHF,20030819,234500,1.5460,1.5460,1.5459,1.5460
EURCHF,20030819,234700,1.5461,1.5461,1.5461,1.5461
EURCHF,20030819,235200,1.5461,1.5461,1.5461,1.5461
EURCHF,20030819,235400,1.5462,1.5462,1.5462,1.5462
EURJPY,20030819,000300,133.13,133.13,133.12,133.12
EURJPY,20030819,000400,133.13,133.13,133.13,133.13
EURJPY,20030819,000900,133.14,133.14,133.14,133.14
EURJPY,20030819,001100,133.15,133.16,133.15,133.16
EURJPY,20030819,001200,133.17,133.17,133.17,133.17
EURJPY,20030819,001400,133.16,133.16,133.15,133.15
EURJPY,20030819,001800,133.16,133.17,133.16,133.17
EURJPY,20030819,002000,133.16,133.16,133.16,133.16
EURJPY,20030819,002100,133.15,133.15,133.15,133.15
EURJPY,20030819,002300,133.14,133.14,133.14,133.14
EURJPY,20030819,002400,133.15,133.15,133.15,133.15
EURJPY,20030819,002700,133.16,133.16,133.16,133.16
EURJPY,20030819,002800,133.15,133.15,133.15,133.15
EURJPY,20030819,002900,133.14,133.14,133.13,133.13
EURJPY,20030819,003000,133.14,133.14,133.14,133.14
EURJPY,20030819,003200,133.15,133.16,133.14,133.14
EURJPY,20030819,003300,133.13,133.13,133.13,133.13
EURJPY,20030819,003400,133.14,133.14,133.13,133.13
EURJPY,20030819,003500,133.12,133.12,133.12,133.12
EURJPY,20030819,003600,133.11,133.11,133.11,133.11
EURJPY,20030819,003700,133.12,133.14,133.12,133.14
EURJPY,20030819,003900,133.15,133.15,133.14,133.14
EURJPY,20030819,004100,133.13,133.13,133.13,133.13
EURJPY,20030819,004200,133.14,133.14,133.14,133.14
EURJPY,20030819,004400,133.13,133.13,133.12,133.12
EURJPY,20030819,004700,133.13,133.13,133.13,133.13
EURJPY,20030819,004800,133.12,133.12,133.12,133.12
EURJPY,20030819,004900,133.11,133.11,133.11,133.11
EURJPY,20030819,005400,133.11,133.11,133.11,133.11
EURJPY,20030819,005700,133.12,133.12,133.12,133.12
EURJPY,20030819,010000,133.13,133.13,133.13,133.13
EURJPY,20030819,010100,133.14,133.14,133.13,133.13
EURJPY,20030819,010200,133.12,133.12,133.12,133.12
EURJPY,20030819,010400,133.11,133.11,133.11,133.11
EURJPY,20030819,010900,133.11,133.11,133.11,133.11
EURJPY,20030819,011000,133.12,133.13,133.12,133.13
EURJPY,20030819,011100,133.12,133.12,133.12,133.12
EURJPY,20030819,011300,133.11,133.12,133.11,133.12
EURJPY,20030819,011400,133.11,133.11,133.11,133.11
EURJPY,20030819,011500,133.10,133.10,133.09,133.10
EURJPY,20030819,011600,133.11,133.11,133.11,133.11
EURJPY,20030819,011700,133.10,133.11,133.10,133.11
EURJPY,20030819,012000,133.10,133.10,133.10,133.10
EURJPY,20030819,012100,133.09,133.09,133.09,133.09
EURJPY,20030819,012200,133.10,133.10,133.09,133.09
EURJPY,20030819,012600,133.10,133.11,133.10,133.11
EURJPY,20030819,012900,133.10,133.10,133.09,133.09
EURJPY,20030819,013000,133.10,133.10,133.10,133.10
EURJPY,20030819,013100,133.09,133.09,133.09,133.09
EURJPY,20030819,013200,133.10,133.10,133.10,133.10
EURJPY,20030819,013300,133.09,133.09,133.09,133.09
EURJPY,20030819,013400,133.10,133.10,133.07,133.07
EURJPY,20030819,013500,133.08,133.09,133.07,133.07
EURJPY,20030819,013600,133.06,133.06,133.06,133.06
EURJPY,20030819,013700,133.05,133.05,133.04,133.04
EURJPY,20030819,013800,133.03,133.03,133.03,133.03
EURJPY,20030819,013900,133.04,133.04,133.04,133.04
EURJPY,20030819,014000,133.03,133.03,133.03,133.03
EURJPY,20030819,014200,133.02,133.02,133.01,133.01
EURJPY,20030819,014400,133.02,133.02,133.02,133.02
EURJPY,20030819,014500,133.01,133.01,132.98,132.98
EURJPY,20030819,014600,132.97,132.99,132.97,132.99
EURJPY,20030819,014700,132.98,132.98,132.98,132.98
EURJPY,20030819,014800,132.97,132.97,132.96,132.96
EURJPY,20030819,014900,132.95,132.95,132.94,132.94
EURJPY,20030819,015000,132.95,132.95,132.95,132.95
EURJPY,20030819,015100,132.94,132.94,132.93,132.94
EURJPY,20030819,015500,132.95,132.95,132.95,132.95
EURJPY,20030819,015600,132.96,132.96,132.96,132.96
EURJPY,20030819,015700,132.95,132.95,132.95,132.95
EURJPY,20030819,015800,132.96,132.96,132.95,132.95
EURJPY,20030819,020000,132.94,132.94,132.94,132.94
EURJPY,20030819,020100,132.95,132.96,132.95,132.95
EURJPY,20030819,020200,132.94,132.94,132.91,132.92
EURJPY,20030819,020300,132.93,132.93,132.92,132.92
EURJPY,20030819,020400,132.91,132.91,132.91,132.91
EURJPY,20030819,020500,132.90,132.90,132.86,132.86
EURJPY,20030819,020800,132.85,132.85,132.84,132.84
EURJPY,20030819,021000,132.83,132.83,132.83,132.83
EURJPY,20030819,021100,132.84,132.84,132.84,132.84
EURJPY,20030819,021200,132.85,132.88,132.85,132.88
EURJPY,20030819,021300,132.87,132.87,132.87,132.87
EURJPY,20030819,021400,132.86,132.87,132.86,132.86
EURJPY,20030819,021500,132.85,132.85,132.84,132.84
EURJPY,20030819,021600,132.85,132.86,132.85,132.85
EURJPY,20030819,021700,132.84,132.84,132.84,132.84
EURJPY,20030819,021800,132.83,132.84,132.83,132.83
EURJPY,20030819,021900,132.84,132.84,132.83,132.83
EURJPY,20030819,022000,132.84,132.84,132.83,132.83
EURJPY,20030819,022100,132.84,132.85,132.84,132.84
EURJPY,20030819,022200,132.83,132.85,132.83,132.85
EURJPY,20030819,022300,132.86,132.87,132.86,132.86
EURJPY,20030819,022500,132.87,132.88,132.87,132.88
EURJPY,20030819,022600,132.89,132.89,132.89,132.89
EURJPY,20030819,022700,132.88,132.90,132.88,132.89
EURJPY,20030819,022800,132.88,132.88,132.88,132.88
EURJPY,20030819,022900,132.87,132.88,132.86,132.87
EURJPY,20030819,023000,132.86,132.86,132.86,132.86
EURJPY,20030819,023300,132.85,132.85,132.85,132.85
EURJPY,20030819,023400,132.86,132.86,132.86,132.86
EURJPY,20030819,023500,132.85,132.85,132.85,132.85
EURJPY,20030819,023700,132.86,132.86,132.86,132.86
EURJPY,20030819,023800,132.85,132.86,132.85,132.86
EURJPY,20030819,023900,132.87,132.87,132.86,132.87
EURJPY,20030819,024000,132.88,132.88,132.88,132.88
EURJPY,20030819,024100,132.87,132.88,132.87,132.88
EURJPY,20030819,024400,132.89,132.90,132.89,132.89
EURJPY,20030819,024700,132.90,132.91,132.90,132.91
EURJPY,20030819,024800,132.92,132.92,132.92,132.92
EURJPY,20030819,025200,132.91,132.91,132.91,132.91
EURJPY,20030819,025300,132.92,132.92,132.92,132.92
EURJPY,20030819,025500,132.91,132.91,132.88,132.90
EURJPY,20030819,025600,132.93,132.94,132.93,132.93
EURJPY,20030819,025700,132.92,132.92,132.92,132.92
EURJPY,20030819,025800,132.93,132.95,132.93,132.95
EURJPY,20030819,025900,132.96,132.97,132.96,132.96
EURJPY,20030819,030000,132.97,132.99,132.97,132.99
EURJPY,20030819,030100,132.98,132.98,132.94,132.94
EURJPY,20030819,030200,132.93,132.93,132.90,132.90
EURJPY,20030819,030400,132.89,132.89,132.85,132.85
EURJPY,20030819,030500,132.86,132.87,132.85,132.85
EURJPY,20030819,030600,132.86,132.86,132.86,132.86
EURJPY,20030819,030700,132.85,132.86,132.85,132.86
EURJPY,20030819,030800,132.85,132.85,132.83,132.83
EURJPY,20030819,030900,132.84,132.85,132.84,132.84
EURJPY,20030819,031000,132.83,132.83,132.81,132.81
EURJPY,20030819,031100,132.82,132.82,132.80,132.80
EURJPY,20030819,031200,132.79,132.80,132.79,132.79
EURJPY,20030819,031300,132.78,132.80,132.78,132.80
EURJPY,20030819,031400,132.81,132.82,132.81,132.81
EURJPY,20030819,031500,132.82,132.82,132.82,132.82
EURJPY,20030819,031800,132.83,132.83,132.83,132.83
EURJPY,20030819,032000,132.84,132.84,132.84,132.84
EURJPY,20030819,032300,132.85,132.85,132.85,132.85
EURJPY,20030819,032400,132.84,132.84,132.84,132.84
EURJPY,20030819,032500,132.83,132.83,132.82,132.82
EURJPY,20030819,032700,132.83,132.84,132.81,132.82
EURJPY,20030819,032800,132.83,132.83,132.82,132.83
EURJPY,20030819,033100,132.82,132.83,132.82,132.83
EURJPY,20030819,033300,132.84,132.85,132.84,132.85
EURJPY,20030819,033400,132.86,132.87,132.84,132.85
EURJPY,20030819,033500,132.84,132.85,132.83,132.84
EURJPY,20030819,033600,132.83,132.83,132.83,132.83
EURJPY,20030819,033700,132.84,132.85,132.84,132.85
EURJPY,20030819,033800,132.86,132.88,132.86,132.87
EURJPY,20030819,033900,132.86,132.86,132.86,132.86
EURJPY,20030819,034000,132.87,132.87,132.86,132.86
EURJPY,20030819,034100,132.87,132.87,132.87,132.87
EURJPY,20030819,034300,132.86,132.86,132.85,132.85
EURJPY,20030819,034500,132.84,132.84,132.82,132.82
EURJPY,20030819,034600,132.81,132.82,132.80,132.81
EURJPY,20030819,034700,132.82,132.82,132.82,132.82
EURJPY,20030819,034800,132.81,132.81,132.80,132.80
EURJPY,20030819,034900,132.81,132.82,132.81,132.81
EURJPY,20030819,035000,132.82,132.82,132.81,132.81
EURJPY,20030819,035100,132.80,132.80,132.78,132.79
EURJPY,20030819,035200,132.78,132.78,132.77,132.77
EURJPY,20030819,035300,132.76,132.76,132.72,132.74
EURJPY,20030819,035400,132.75,132.75,132.75,132.75
EURJPY,20030819,035500,132.76,132.76,132.76,132.76
EURJPY,20030819,035600,132.75,132.76,132.74,132.76
EURJPY,20030819,035700,132.75,132.76,132.75,132.75
EURJPY,20030819,035800,132.76,132.76,132.74,132.76
EURJPY,20030819,035900,132.75,132.76,132.74,132.74
EURJPY,20030819,040000,132.75,132.76,132.75,132.76
EURJPY,20030819,040100,132.75,132.76,132.75,132.75
EURJPY,20030819,040200,132.76,132.76,132.74,132.75
EURJPY,20030819,040300,132.73,132.75,132.73,132.74
EURJPY,20030819,040400,132.73,132.75,132.73,132.75
EURJPY,20030819,040500,132.76,132.77,132.76,132.76
EURJPY,20030819,040600,132.75,132.77,132.75,132.76
EURJPY,20030819,040700,132.77,132.78,132.77,132.78
EURJPY,20030819,040900,132.79,132.79,132.79,132.79
EURJPY,20030819,041000,132.80,132.83,132.80,132.83
EURJPY,20030819,041200,132.82,132.82,132.82,132.82
EURJPY,20030819,041400,132.83,132.86,132.83,132.86
EURJPY,20030819,041600,132.85,132.85,132.85,132.85
EURJPY,20030819,041700,132.86,132.86,132.85,132.85
EURJPY,20030819,041800,132.86,132.88,132.86,132.87
EURJPY,20030819,041900,132.86,132.86,132.86,132.86
EURJPY,20030819,042000,132.87,132.87,132.87,132.87
EURJPY,20030819,042100,132.86,132.86,132.86,132.86
EURJPY,20030819,042200,132.87,132.87,132.87,132.87
EURJPY,20030819,042300,132.88,132.88,132.88,132.88
EURJPY,20030819,042500,132.89,132.90,132.89,132.90
EURJPY,20030819,042600,132.89,132.89,132.89,132.89
EURJPY,20030819,042700,132.88,132.92,132.88,132.92
EURJPY,20030819,042800,132.91,132.91,132.88,132.88
EURJPY,20030819,043000,132.87,132.88,132.87,132.87
EURJPY,20030819,043100,132.88,132.88,132.88,132.88
EURJPY,20030819,043200,132.87,132.89,132.87,132.89
EURJPY,20030819,043300,132.90,132.90,132.90,132.90
EURJPY,20030819,043400,132.89,132.90,132.89,132.90
EURJPY,20030819,043500,132.89,132.89,132.88,132.89
EURJPY,20030819,043600,132.88,132.89,132.88,132.89
EURJPY,20030819,043700,132.90,132.91,132.90,132.91
EURJPY,20030819,043800,132.92,132.93,132.91,132.91
EURJPY,20030819,043900,132.90,132.90,132.88,132.88
EURJPY,20030819,044000,132.89,132.90,132.89,132.89
EURJPY,20030819,044100,132.87,132.87,132.86,132.87
EURJPY,20030819,044200,132.86,132.88,132.86,132.87
EURJPY,20030819,044300,132.86,132.86,132.86,132.86
EURJPY,20030819,044400,132.85,132.86,132.84,132.86
EURJPY,20030819,044800,132.85,132.85,132.85,132.85
EURJPY,20030819,045000,132.86,132.86,132.86,132.86
EURJPY,20030819,045100,132.87,132.87,132.87,132.87
EURJPY,20030819,045200,132.88,132.88,132.87,132.87
EURJPY,20030819,045300,132.88,132.88,132.87,132.87
EURJPY,20030819,045400,132.88,132.89,132.88,132.89
EURJPY,20030819,045500,132.88,132.89,132.88,132.89
EURJPY,20030819,045600,132.88,132.89,132.88,132.89
EURJPY,20030819,045700,132.88,132.88,132.88,132.88
EURJPY,20030819,045900,132.87,132.87,132.87,132.87
EURJPY,20030819,050100,132.86,132.86,132.86,132.86
EURJPY,20030819,050300,132.87,132.87,132.86,132.86
EURJPY,20030819,050500,132.87,132.87,132.87,132.87
EURJPY,20030819,050700,132.86,132.88,132.86,132.88
EURJPY,20030819,051200,132.89,132.89,132.88,132.89
EURJPY,20030819,051300,132.90,132.94,132.90,132.94
EURJPY,20030819,051400,132.95,132.95,132.93,132.93
EURJPY,20030819,051500,132.94,132.96,132.94,132.95
EURJPY,20030819,051600,132.94,132.94,132.92,132.92
EURJPY,20030819,051700,132.91,132.93,132.91,132.93
EURJPY,20030819,051800,132.92,132.92,132.92,132.92
EURJPY,20030819,052000,132.93,132.94,132.92,132.92
EURJPY,20030819,052100,132.91,132.92,132.91,132.91
EURJPY,20030819,052200,132.92,132.93,132.92,132.92
EURJPY,20030819,052300,132.91,132.91,132.90,132.90
EURJPY,20030819,052400,132.89,132.89,132.88,132.88
EURJPY,20030819,052500,132.89,132.89,132.88,132.89
EURJPY,20030819,052600,132.90,132.91,132.90,132.91
EURJPY,20030819,052700,132.92,132.92,132.90,132.90
EURJPY,20030819,052800,132.91,132.92,132.90,132.92
EURJPY,20030819,052900,132.91,132.91,132.91,132.91
EURJPY,20030819,053000,132.90,132.90,132.89,132.89
EURJPY,20030819,053100,132.88,132.90,132.88,132.90
EURJPY,20030819,053300,132.89,132.89,132.88,132.88
EURJPY,20030819,053600,132.87,132.87,132.86,132.86
EURJPY,20030819,053700,132.87,132.87,132.86,132.86
EURJPY,20030819,053900,132.87,132.87,132.87,132.87
EURJPY,20030819,054000,132.88,132.88,132.87,132.87
EURJPY,20030819,054100,132.88,132.88,132.88,132.88
EURJPY,20030819,054200,132.89,132.89,132.89,132.89
EURJPY,20030819,054300,132.88,132.88,132.88,132.88
EURJPY,20030819,054400,132.87,132.87,132.87,132.87
EURJPY,20030819,054500,132.86,132.88,132.86,132.88
EURJPY,20030819,054700,132.89,132.89,132.89,132.89
EURJPY,20030819,054800,132.90,132.90,132.89,132.89
EURJPY,20030819,054900,132.90,132.91,132.90,132.91
EURJPY,20030819,055000,132.90,132.91,132.90,132.91
EURJPY,20030819,055100,132.90,132.90,132.90,132.90
EURJPY,20030819,055200,132.89,132.89,132.89,132.89
EURJPY,20030819,055400,132.90,132.90,132.90,132.90
EURJPY,20030819,055600,132.89,132.89,132.88,132.88
EURJPY,20030819,055700,132.87,132.87,132.87,132.87
EURJPY,20030819,060000,132.86,132.86,132.86,132.86
EURJPY,20030819,060100,132.85,132.86,132.85,132.86
EURJPY,20030819,060200,132.85,132.86,132.84,132.85
EURJPY,20030819,060300,132.86,132.86,132.86,132.86
EURJPY,20030819,060400,132.85,132.85,132.84,132.84
EURJPY,20030819,060500,132.83,132.83,132.81,132.81
EURJPY,20030819,060600,132.80,132.80,132.80,132.80
EURJPY,20030819,060800,132.81,132.81,132.81,132.81
EURJPY,20030819,061100,132.82,132.83,132.82,132.83
EURJPY,20030819,061200,132.84,132.84,132.83,132.83
EURJPY,20030819,061500,132.82,132.83,132.82,132.83
EURJPY,20030819,061600,132.84,132.84,132.83,132.83
EURJPY,20030819,061700,132.84,132.85,132.83,132.85
EURJPY,20030819,061800,132.84,132.85,132.84,132.85
EURJPY,20030819,061900,132.84,132.84,132.84,132.84
EURJPY,20030819,062000,132.85,132.85,132.84,132.84
EURJPY,20030819,062100,132.85,132.86,132.85,132.85
EURJPY,20030819,062300,132.86,132.87,132.86,132.87
EURJPY,20030819,062400,132.88,132.88,132.88,132.88
EURJPY,20030819,062600,132.89,132.90,132.89,132.90
EURJPY,20030819,062700,132.91,132.94,132.91,132.94
EURJPY,20030819,062800,132.95,132.96,132.95,132.96
EURJPY,20030819,062900,132.95,132.95,132.93,132.93
EURJPY,20030819,063000,132.92,132.92,132.91,132.92
EURJPY,20030819,063100,132.93,132.94,132.91,132.91
EURJPY,20030819,063200,132.92,132.92,132.91,132.91
EURJPY,20030819,063300,132.90,132.92,132.89,132.90
EURJPY,20030819,063400,132.91,132.91,132.90,132.90
EURJPY,20030819,063600,132.89,132.89,132.89,132.89
EURJPY,20030819,063700,132.88,132.88,132.88,132.88
EURJPY,20030819,063800,132.87,132.87,132.87,132.87
EURJPY,20030819,064000,132.86,132.86,132.85,132.86
EURJPY,20030819,064300,132.85,132.85,132.85,132.85
EURJPY,20030819,064400,132.84,132.85,132.84,132.84
EURJPY,20030819,064500,132.85,132.85,132.83,132.84
EURJPY,20030819,064600,132.83,132.83,132.83,132.83
EURJPY,20030819,064900,132.82,132.83,132.82,132.83
EURJPY,20030819,065000,132.82,132.84,132.82,132.84
EURJPY,20030819,065100,132.83,132.83,132.83,132.83
EURJPY,20030819,065200,132.82,132.83,132.82,132.83
EURJPY,20030819,065300,132.82,132.83,132.82,132.83
EURJPY,20030819,065400,132.82,132.82,132.82,132.82
EURJPY,20030819,065500,132.83,132.84,132.83,132.84
EURJPY,20030819,065600,132.83,132.83,132.83,132.83
EURJPY,20030819,065700,132.82,132.82,132.82,132.82
EURJPY,20030819,065900,132.83,132.83,132.80,132.80
EURJPY,20030819,070000,132.81,132.81,132.80,132.80
EURJPY,20030819,070100,132.81,132.81,132.78,132.78
EURJPY,20030819,070200,132.79,132.80,132.78,132.80
EURJPY,20030819,070300,132.79,132.79,132.78,132.78
EURJPY,20030819,070400,132.77,132.77,132.76,132.76
EURJPY,20030819,070500,132.77,132.79,132.77,132.79
EURJPY,20030819,070600,132.78,132.78,132.78,132.78
EURJPY,20030819,070800,132.79,132.81,132.79,132.81
EURJPY,20030819,070900,132.80,132.81,132.79,132.79
EURJPY,20030819,071000,132.80,132.80,132.79,132.79
EURJPY,20030819,071100,132.80,132.80,132.80,132.80
EURJPY,20030819,071200,132.79,132.79,132.74,132.74
EURJPY,20030819,071300,132.75,132.75,132.72,132.72
EURJPY,20030819,071400,132.74,132.74,132.69,132.69
EURJPY,20030819,071600,132.70,132.70,132.70,132.70
EURJPY,20030819,071700,132.71,132.72,132.71,132.72
EURJPY,20030819,071800,132.73,132.73,132.72,132.72
EURJPY,20030819,071900,132.73,132.73,132.72,132.72
EURJPY,20030819,072100,132.73,132.75,132.73,132.75
EURJPY,20030819,072200,132.76,132.76,132.73,132.74
EURJPY,20030819,072300,132.73,132.75,132.73,132.75
EURJPY,20030819,072400,132.76,132.77,132.76,132.77
EURJPY,20030819,072500,132.76,132.77,132.76,132.77
EURJPY,20030819,072700,132.76,132.76,132.75,132.75
EURJPY,20030819,072800,132.74,132.75,132.74,132.74
EURJPY,20030819,072900,132.75,132.75,132.75,132.75
EURJPY,20030819,073000,132.74,132.74,132.74,132.74
EURJPY,20030819,073100,132.73,132.74,132.72,132.72
EURJPY,20030819,073200,132.71,132.72,132.69,132.69
EURJPY,20030819,073300,132.70,132.71,132.70,132.71
EURJPY,20030819,073500,132.72,132.72,132.72,132.72
EURJPY,20030819,073600,132.73,132.76,132.73,132.75
EURJPY,20030819,073700,132.74,132.74,132.73,132.73
EURJPY,20030819,073800,132.72,132.74,132.72,132.74
EURJPY,20030819,073900,132.73,132.74,132.73,132.73
EURJPY,20030819,074000,132.74,132.75,132.74,132.74
EURJPY,20030819,074100,132.73,132.73,132.67,132.67
EURJPY,20030819,074300,132.66,132.66,132.64,132.65
EURJPY,20030819,074400,132.64,132.68,132.64,132.68
EURJPY,20030819,074700,132.69,132.70,132.69,132.70
EURJPY,20030819,074800,132.69,132.69,132.67,132.68
EURJPY,20030819,074900,132.67,132.67,132.65,132.65
EURJPY,20030819,075000,132.64,132.64,132.60,132.60
EURJPY,20030819,075100,132.61,132.62,132.56,132.57
EURJPY,20030819,075200,132.58,132.61,132.58,132.61
EURJPY,20030819,075300,132.62,132.63,132.62,132.63
EURJPY,20030819,075400,132.64,132.67,132.64,132.67
EURJPY,20030819,075500,132.68,132.71,132.67,132.71
EURJPY,20030819,075600,132.73,132.75,132.72,132.75
EURJPY,20030819,075700,132.76,132.76,132.74,132.74
EURJPY,20030819,075800,132.73,132.73,132.73,132.73
EURJPY,20030819,075900,132.74,132.74,132.74,132.74
EURJPY,20030819,080000,132.75,132.75,132.73,132.73
EURJPY,20030819,080100,132.72,132.72,132.69,132.70
EURJPY,20030819,080200,132.71,132.78,132.71,132.75
EURJPY,20030819,080300,132.74,132.74,132.73,132.74
EURJPY,20030819,080400,132.75,132.75,132.74,132.74
EURJPY,20030819,080500,132.73,132.73,132.72,132.72
EURJPY,20030819,080600,132.73,132.75,132.73,132.75
EURJPY,20030819,080700,132.74,132.77,132.74,132.76
EURJPY,20030819,080800,132.75,132.78,132.75,132.76
EURJPY,20030819,080900,132.77,132.78,132.75,132.75
EURJPY,20030819,081000,132.76,132.76,132.69,132.69
EURJPY,20030819,081100,132.70,132.73,132.69,132.73
EURJPY,20030819,081200,132.72,132.72,132.71,132.72
EURJPY,20030819,081300,132.73,132.73,132.67,132.68
EURJPY,20030819,081400,132.69,132.72,132.69,132.71
EURJPY,20030819,081500,132.72,132.72,132.70,132.70
EURJPY,20030819,081600,132.71,132.73,132.71,132.72
EURJPY,20030819,081700,132.73,132.74,132.71,132.71
EURJPY,20030819,081800,132.70,132.71,132.69,132.71
EURJPY,20030819,081900,132.72,132.74,132.71,132.73
EURJPY,20030819,082000,132.74,132.76,132.74,132.76
EURJPY,20030819,082100,132.75,132.75,132.73,132.73
EURJPY,20030819,082200,132.74,132.74,132.73,132.73
EURJPY,20030819,082300,132.74,132.75,132.73,132.73
EURJPY,20030819,082400,132.74,132.74,132.70,132.70
EURJPY,20030819,082500,132.71,132.72,132.70,132.70
EURJPY,20030819,082600,132.71,132.71,132.70,132.71
EURJPY,20030819,082700,132.72,132.72,132.70,132.70
EURJPY,20030819,082800,132.69,132.72,132.69,132.70
EURJPY,20030819,082900,132.71,132.73,132.71,132.73
EURJPY,20030819,083000,132.72,132.72,132.70,132.70
EURJPY,20030819,083100,132.71,132.73,132.71,132.73
EURJPY,20030819,083200,132.72,132.73,132.69,132.70
EURJPY,20030819,083300,132.69,132.70,132.67,132.68
EURJPY,20030819,083400,132.70,132.71,132.70,132.70
EURJPY,20030819,083500,132.69,132.69,132.61,132.62
EURJPY,20030819,083600,132.63,132.64,132.63,132.64
EURJPY,20030819,083700,132.65,132.67,132.64,132.65
EURJPY,20030819,083800,132.67,132.70,132.66,132.69
EURJPY,20030819,083900,132.68,132.68,132.65,132.65
EURJPY,20030819,084000,132.66,132.68,132.66,132.67
EURJPY,20030819,084100,132.68,132.68,132.67,132.67
EURJPY,20030819,084200,132.64,132.64,132.60,132.60
EURJPY,20030819,084300,132.61,132.61,132.55,132.55
EURJPY,20030819,084400,132.54,132.56,132.53,132.54
EURJPY,20030819,084500,132.53,132.54,132.50,132.50
EURJPY,20030819,084600,132.49,132.51,132.49,132.51
EURJPY,20030819,084700,132.52,132.54,132.52,132.54
EURJPY,20030819,084800,132.53,132.53,132.51,132.52
EURJPY,20030819,084900,132.53,132.54,132.52,132.52
EURJPY,20030819,085000,132.53,132.55,132.52,132.52
EURJPY,20030819,085100,132.53,132.53,132.50,132.50
EURJPY,20030819,085200,132.49,132.49,132.46,132.49
EURJPY,20030819,085300,132.50,132.50,132.49,132.50
EURJPY,20030819,085400,132.49,132.50,132.47,132.48
EURJPY,20030819,085500,132.47,132.48,132.46,132.47
EURJPY,20030819,085600,132.48,132.51,132.48,132.51
EURJPY,20030819,085700,132.52,132.54,132.52,132.53
EURJPY,20030819,085800,132.54,132.54,132.53,132.54
EURJPY,20030819,085900,132.55,132.56,132.54,132.56
EURJPY,20030819,090000,132.57,132.57,132.56,132.57
EURJPY,20030819,090100,132.56,132.60,132.56,132.59
EURJPY,20030819,090200,132.60,132.60,132.58,132.58
EURJPY,20030819,090300,132.59,132.60,132.57,132.58
EURJPY,20030819,090400,132.57,132.58,132.57,132.57
EURJPY,20030819,090500,132.56,132.58,132.56,132.58
EURJPY,20030819,090600,132.59,132.59,132.56,132.58
EURJPY,20030819,090700,132.57,132.60,132.57,132.59
EURJPY,20030819,090800,132.60,132.61,132.57,132.57
EURJPY,20030819,090900,132.58,132.59,132.57,132.57
EURJPY,20030819,091000,132.58,132.59,132.56,132.56
EURJPY,20030819,091100,132.55,132.59,132.55,132.59
EURJPY,20030819,091200,132.58,132.60,132.58,132.60
EURJPY,20030819,091300,132.61,132.61,132.58,132.60
EURJPY,20030819,091400,132.59,132.61,132.59,132.59
EURJPY,20030819,091500,132.60,132.63,132.60,132.63
EURJPY,20030819,091600,132.62,132.63,132.61,132.63
EURJPY,20030819,091700,132.62,132.65,132.62,132.62
EURJPY,20030819,091800,132.63,132.64,132.62,132.64
EURJPY,20030819,091900,132.63,132.65,132.62,132.64
EURJPY,20030819,092000,132.65,132.67,132.65,132.66
EURJPY,20030819,092100,132.65,132.66,132.64,132.66
EURJPY,20030819,092200,132.65,132.69,132.65,132.68
EURJPY,20030819,092300,132.69,132.70,132.69,132.70
EURJPY,20030819,092400,132.69,132.70,132.68,132.69
EURJPY,20030819,092500,132.68,132.68,132.65,132.65
EURJPY,20030819,092600,132.66,132.68,132.66,132.67
EURJPY,20030819,092700,132.66,132.68,132.66,132.67
EURJPY,20030819,092800,132.68,132.68,132.65,132.65
EURJPY,20030819,092900,132.66,132.66,132.64,132.65
EURJPY,20030819,093000,132.66,132.66,132.65,132.65
EURJPY,20030819,093100,132.64,132.64,132.62,132.63
EURJPY,20030819,093200,132.62,132.62,132.60,132.61
EURJPY,20030819,093300,132.62,132.62,132.57,132.57
EURJPY,20030819,093400,132.56,132.57,132.55,132.55
EURJPY,20030819,093500,132.54,132.55,132.53,132.55
EURJPY,20030819,093600,132.54,132.57,132.54,132.55
EURJPY,20030819,093700,132.54,132.57,132.53,132.57
EURJPY,20030819,093800,132.58,132.59,132.57,132.59
EURJPY,20030819,093900,132.58,132.60,132.57,132.60
EURJPY,20030819,094000,132.59,132.59,132.57,132.58
EURJPY,20030819,094100,132.59,132.60,132.58,132.60
EURJPY,20030819,094200,132.61,132.61,132.60,132.60
EURJPY,20030819,094300,132.59,132.60,132.59,132.60
EURJPY,20030819,094400,132.59,132.59,132.58,132.59
EURJPY,20030819,094500,132.60,132.60,132.57,132.58
EURJPY,20030819,094600,132.57,132.59,132.55,132.55
EURJPY,20030819,094700,132.56,132.56,132.55,132.56
EURJPY,20030819,094800,132.57,132.58,132.55,132.55
EURJPY,20030819,094900,132.56,132.58,132.55,132.57
EURJPY,20030819,095000,132.58,132.58,132.56,132.56
EURJPY,20030819,095100,132.57,132.58,132.55,132.55
EURJPY,20030819,095200,132.56,132.57,132.54,132.54
EURJPY,20030819,095300,132.55,132.55,132.53,132.54
EURJPY,20030819,095400,132.55,132.56,132.53,132.53
EURJPY,20030819,095500,132.54,132.54,132.52,132.53
EURJPY,20030819,095600,132.54,132.54,132.52,132.52
EURJPY,20030819,095700,132.53,132.54,132.51,132.54
EURJPY,20030819,095800,132.55,132.55,132.51,132.51
EURJPY,20030819,095900,132.52,132.52,132.51,132.52
EURJPY,20030819,100000,132.53,132.54,132.52,132.53
EURJPY,20030819,100100,132.54,132.54,132.53,132.53
EURJPY,20030819,100200,132.52,132.54,132.52,132.52
EURJPY,20030819,100300,132.53,132.53,132.51,132.51
EURJPY,20030819,100400,132.50,132.52,132.49,132.52
EURJPY,20030819,100500,132.51,132.54,132.51,132.54
EURJPY,20030819,100600,132.53,132.57,132.53,132.57
EURJPY,20030819,100700,132.56,132.58,132.56,132.57
EURJPY,20030819,100800,132.56,132.56,132.55,132.56
EURJPY,20030819,100900,132.55,132.56,132.54,132.56
EURJPY,20030819,101000,132.57,132.57,132.56,132.57
EURJPY,20030819,101100,132.58,132.58,132.56,132.56
EURJPY,20030819,101200,132.57,132.57,132.55,132.55
EURJPY,20030819,101300,132.56,132.56,132.55,132.55
EURJPY,20030819,101400,132.54,132.54,132.54,132.54
EURJPY,20030819,101500,132.55,132.56,132.55,132.55
EURJPY,20030819,101600,132.56,132.57,132.55,132.55
EURJPY,20030819,101700,132.56,132.57,132.56,132.57
EURJPY,20030819,101800,132.58,132.61,132.58,132.60
EURJPY,20030819,101900,132.61,132.62,132.60,132.60
EURJPY,20030819,102000,132.61,132.62,132.60,132.61
EURJPY,20030819,102100,132.62,132.62,132.61,132.61
EURJPY,20030819,102200,132.62,132.62,132.60,132.60
EURJPY,20030819,102300,132.61,132.62,132.61,132.61
EURJPY,20030819,102400,132.60,132.62,132.60,132.61
EURJPY,20030819,102500,132.62,132.63,132.61,132.61
EURJPY,20030819,102600,132.62,132.62,132.59,132.59
EURJPY,20030819,102700,132.58,132.59,132.58,132.58
EURJPY,20030819,102800,132.59,132.60,132.58,132.58
EURJPY,20030819,102900,132.57,132.58,132.56,132.58
EURJPY,20030819,103000,132.57,132.58,132.56,132.58
EURJPY,20030819,103100,132.59,132.60,132.57,132.57
EURJPY,20030819,103200,132.58,132.59,132.56,132.59
EURJPY,20030819,103300,132.58,132.58,132.57,132.58
EURJPY,20030819,103400,132.59,132.59,132.58,132.59
EURJPY,20030819,103500,132.58,132.59,132.58,132.58
EURJPY,20030819,103600,132.57,132.58,132.57,132.57
EURJPY,20030819,103700,132.56,132.58,132.56,132.57
EURJPY,20030819,103800,132.56,132.58,132.56,132.58
EURJPY,20030819,103900,132.59,132.59,132.56,132.56
EURJPY,20030819,104000,132.57,132.57,132.56,132.57
EURJPY,20030819,104100,132.58,132.58,132.55,132.56
EURJPY,20030819,104200,132.55,132.58,132.55,132.58
EURJPY,20030819,104300,132.57,132.59,132.56,132.59
EURJPY,20030819,104400,132.58,132.59,132.54,132.55
EURJPY,20030819,104500,132.56,132.56,132.52,132.53
EURJPY,20030819,104600,132.54,132.56,132.53,132.56
EURJPY,20030819,104700,132.57,132.57,132.55,132.55
EURJPY,20030819,104800,132.54,132.60,132.54,132.60
EURJPY,20030819,104900,132.59,132.59,132.58,132.59
EURJPY,20030819,105000,132.58,132.58,132.56,132.58
EURJPY,20030819,105100,132.59,132.59,132.59,132.59
EURJPY,20030819,105200,132.58,132.59,132.56,132.58
EURJPY,20030819,105300,132.57,132.59,132.57,132.59
EURJPY,20030819,105400,132.60,132.60,132.60,132.60
EURJPY,20030819,105500,132.61,132.62,132.60,132.62
EURJPY,20030819,105600,132.61,132.64,132.61,132.64
EURJPY,20030819,105700,132.63,132.66,132.63,132.66
EURJPY,20030819,105800,132.67,132.68,132.67,132.68
EURJPY,20030819,105900,132.67,132.68,132.67,132.67
EURJPY,20030819,110000,132.68,132.69,132.68,132.69
EURJPY,20030819,110100,132.70,132.72,132.64,132.66
EURJPY,20030819,110200,132.65,132.68,132.65,132.65
EURJPY,20030819,110300,132.66,132.67,132.66,132.66
EURJPY,20030819,110400,132.65,132.66,132.64,132.66
EURJPY,20030819,110500,132.67,132.69,132.66,132.69
EURJPY,20030819,110600,132.68,132.68,132.64,132.66
EURJPY,20030819,110700,132.67,132.68,132.67,132.67
EURJPY,20030819,110800,132.66,132.66,132.62,132.64
EURJPY,20030819,110900,132.63,132.66,132.62,132.64
EURJPY,20030819,111000,132.65,132.67,132.64,132.67
EURJPY,20030819,111200,132.68,132.69,132.67,132.68
EURJPY,20030819,111300,132.67,132.68,132.67,132.67
EURJPY,20030819,111400,132.68,132.68,132.68,132.68
EURJPY,20030819,111500,132.69,132.69,132.67,132.67
EURJPY,20030819,111600,132.68,132.71,132.68,132.71
EURJPY,20030819,111700,132.70,132.71,132.68,132.69
EURJPY,20030819,111800,132.70,132.70,132.69,132.69
EURJPY,20030819,111900,132.70,132.72,132.69,132.69
EURJPY,20030819,112000,132.70,132.71,132.69,132.71
EURJPY,20030819,112100,132.72,132.72,132.70,132.70
EURJPY,20030819,112200,132.69,132.69,132.68,132.68
EURJPY,20030819,112300,132.69,132.71,132.68,132.71
EURJPY,20030819,112400,132.72,132.76,132.72,132.76
EURJPY,20030819,112500,132.75,132.78,132.74,132.78
EURJPY,20030819,112600,132.77,132.80,132.76,132.80
EURJPY,20030819,112700,132.79,132.79,132.76,132.76
EURJPY,20030819,112800,132.77,132.80,132.76,132.79
EURJPY,20030819,112900,132.80,132.80,132.75,132.76
EURJPY,20030819,113000,132.77,132.79,132.76,132.79
EURJPY,20030819,113100,132.78,132.81,132.78,132.81
EURJPY,20030819,113200,132.82,132.82,132.80,132.80
EURJPY,20030819,113300,132.79,132.81,132.79,132.81
EURJPY,20030819,113400,132.80,132.81,132.79,132.81
EURJPY,20030819,113500,132.80,132.80,132.78,132.79
EURJPY,20030819,113600,132.78,132.78,132.78,132.78
EURJPY,20030819,113700,132.79,132.79,132.78,132.79
EURJPY,20030819,113800,132.80,132.80,132.79,132.79
EURJPY,20030819,113900,132.80,132.80,132.80,132.80
EURJPY,20030819,114000,132.79,132.80,132.79,132.80
EURJPY,20030819,114100,132.79,132.79,132.79,132.79
EURJPY,20030819,114200,132.78,132.79,132.78,132.79
EURJPY,20030819,114300,132.78,132.78,132.78,132.78
EURJPY,20030819,114400,132.77,132.77,132.75,132.75
EURJPY,20030819,114500,132.76,132.76,132.75,132.75
EURJPY,20030819,114600,132.74,132.74,132.73,132.74
EURJPY,20030819,114700,132.73,132.73,132.71,132.72
EURJPY,20030819,114800,132.71,132.72,132.70,132.70
EURJPY,20030819,114900,132.71,132.72,132.71,132.72
EURJPY,20030819,115000,132.71,132.71,132.70,132.71
EURJPY,20030819,115100,132.72,132.72,132.72,132.72
EURJPY,20030819,115200,132.73,132.75,132.72,132.74
EURJPY,20030819,115300,132.73,132.73,132.71,132.72
EURJPY,20030819,115400,132.73,132.73,132.71,132.72
EURJPY,20030819,115500,132.73,132.74,132.73,132.73
EURJPY,20030819,115600,132.72,132.72,132.72,132.72
EURJPY,20030819,115700,132.73,132.73,132.72,132.73
EURJPY,20030819,115800,132.72,132.72,132.72,132.72
EURJPY,20030819,115900,132.71,132.75,132.71,132.75
EURJPY,20030819,120000,132.76,132.76,132.74,132.75
EURJPY,20030819,120100,132.76,132.76,132.74,132.74
EURJPY,20030819,120200,132.73,132.73,132.72,132.73
EURJPY,20030819,120300,132.72,132.74,132.72,132.72
EURJPY,20030819,120400,132.73,132.75,132.73,132.75
EURJPY,20030819,120500,132.76,132.77,132.75,132.77
EURJPY,20030819,120600,132.76,132.76,132.73,132.73
EURJPY,20030819,120700,132.72,132.72,132.71,132.72
EURJPY,20030819,120800,132.71,132.74,132.71,132.73
EURJPY,20030819,120900,132.74,132.74,132.74,132.74
EURJPY,20030819,121000,132.73,132.75,132.73,132.75
EURJPY,20030819,121100,132.74,132.77,132.74,132.75
EURJPY,20030819,121200,132.76,132.76,132.73,132.74
EURJPY,20030819,121300,132.75,132.77,132.75,132.76
EURJPY,20030819,121400,132.77,132.78,132.75,132.77
EURJPY,20030819,121500,132.75,132.78,132.75,132.77
EURJPY,20030819,121600,132.76,132.77,132.75,132.76
EURJPY,20030819,121700,132.75,132.76,132.75,132.76
EURJPY,20030819,121800,132.77,132.78,132.77,132.78
EURJPY,20030819,121900,132.79,132.82,132.79,132.82
EURJPY,20030819,122000,132.81,132.82,132.80,132.82
EURJPY,20030819,122100,132.81,132.82,132.80,132.80
EURJPY,20030819,122200,132.81,132.81,132.79,132.79
EURJPY,20030819,122300,132.78,132.80,132.78,132.80
EURJPY,20030819,122400,132.81,132.81,132.81,132.81
EURJPY,20030819,122500,132.80,132.81,132.79,132.81
EURJPY,20030819,122600,132.82,132.84,132.82,132.83
EURJPY,20030819,122700,132.84,132.89,132.84,132.88
EURJPY,20030819,122800,132.89,132.90,132.88,132.90
EURJPY,20030819,122900,132.89,132.89,132.87,132.88
EURJPY,20030819,123000,132.87,132.87,132.86,132.87
EURJPY,20030819,123100,132.86,132.88,132.85,132.88
EURJPY,20030819,123200,132.87,132.87,132.85,132.85
EURJPY,20030819,123300,132.86,132.86,132.85,132.85
EURJPY,20030819,123400,132.86,132.86,132.84,132.84
EURJPY,20030819,123500,132.85,132.85,132.84,132.85
EURJPY,20030819,123600,132.86,132.89,132.86,132.89
EURJPY,20030819,123700,132.90,132.92,132.90,132.92
EURJPY,20030819,123800,132.91,132.93,132.91,132.93
EURJPY,20030819,123900,132.94,132.97,132.94,132.96
EURJPY,20030819,124000,132.95,132.96,132.95,132.96
EURJPY,20030819,124100,132.95,132.96,132.95,132.95
EURJPY,20030819,124300,132.96,132.97,132.95,132.96
EURJPY,20030819,124400,132.95,132.96,132.94,132.96
EURJPY,20030819,124500,132.95,132.96,132.94,132.95
EURJPY,20030819,124600,132.96,132.96,132.93,132.93
EURJPY,20030819,124700,132.92,132.93,132.91,132.92
EURJPY,20030819,124800,132.93,132.93,132.90,132.90
EURJPY,20030819,124900,132.91,132.92,132.90,132.90
EURJPY,20030819,125000,132.89,132.91,132.88,132.91
EURJPY,20030819,125100,132.90,132.90,132.88,132.89
EURJPY,20030819,125200,132.88,132.88,132.83,132.83
EURJPY,20030819,125300,132.82,132.83,132.81,132.81
EURJPY,20030819,125400,132.80,132.80,132.77,132.77
EURJPY,20030819,125500,132.78,132.79,132.75,132.77
EURJPY,20030819,125600,132.78,132.79,132.78,132.79
EURJPY,20030819,125700,132.78,132.78,132.77,132.77
EURJPY,20030819,125800,132.76,132.77,132.74,132.77
EURJPY,20030819,125900,132.76,132.81,132.76,132.81
EURJPY,20030819,130000,132.82,132.87,132.82,132.86
EURJPY,20030819,130100,132.85,132.86,132.84,132.85
EURJPY,20030819,130200,132.84,132.85,132.84,132.85
EURJPY,20030819,130300,132.86,132.87,132.85,132.87
EURJPY,20030819,130400,132.86,132.86,132.84,132.85
EURJPY,20030819,130500,132.84,132.84,132.83,132.83
EURJPY,20030819,130600,132.82,132.83,132.82,132.83
EURJPY,20030819,130700,132.82,132.83,132.81,132.83
EURJPY,20030819,130800,132.82,132.82,132.79,132.81
EURJPY,20030819,130900,132.80,132.80,132.80,132.80
EURJPY,20030819,131000,132.79,132.82,132.79,132.82
EURJPY,20030819,131100,132.81,132.83,132.81,132.83
EURJPY,20030819,131200,132.82,132.85,132.81,132.84
EURJPY,20030819,131300,132.83,132.84,132.83,132.84
EURJPY,20030819,131400,132.83,132.83,132.82,132.82
EURJPY,20030819,131500,132.81,132.83,132.80,132.83
EURJPY,20030819,131600,132.82,132.83,132.77,132.77
EURJPY,20030819,131700,132.76,132.76,132.72,132.72
EURJPY,20030819,131800,132.71,132.71,132.63,132.63
EURJPY,20030819,131900,132.62,132.64,132.62,132.63
EURJPY,20030819,132000,132.64,132.66,132.64,132.65
EURJPY,20030819,132100,132.64,132.64,132.62,132.64
EURJPY,20030819,132200,132.65,132.65,132.62,132.62
EURJPY,20030819,132300,132.61,132.63,132.61,132.62
EURJPY,20030819,132400,132.63,132.66,132.63,132.66
EURJPY,20030819,132500,132.65,132.66,132.64,132.65
EURJPY,20030819,132600,132.66,132.67,132.65,132.66
EURJPY,20030819,132700,132.67,132.67,132.65,132.65
EURJPY,20030819,132800,132.66,132.66,132.62,132.62
EURJPY,20030819,132900,132.60,132.60,132.53,132.53
EURJPY,20030819,133000,132.54,132.55,132.53,132.55
EURJPY,20030819,133100,132.54,132.57,132.54,132.57
EURJPY,20030819,133200,132.58,132.59,132.57,132.58
EURJPY,20030819,133300,132.57,132.58,132.52,132.52
EURJPY,20030819,133400,132.51,132.51,132.47,132.50
EURJPY,20030819,133500,132.49,132.51,132.49,132.51
EURJPY,20030819,133600,132.52,132.52,132.51,132.52
EURJPY,20030819,133700,132.53,132.53,132.48,132.49
EURJPY,20030819,133800,132.50,132.50,132.45,132.47
EURJPY,20030819,133900,132.46,132.47,132.41,132.41
EURJPY,20030819,134000,132.42,132.46,132.42,132.45
EURJPY,20030819,134100,132.46,132.49,132.46,132.49
EURJPY,20030819,134200,132.48,132.50,132.48,132.50
EURJPY,20030819,134300,132.51,132.52,132.49,132.49
EURJPY,20030819,134400,132.50,132.50,132.46,132.46
EURJPY,20030819,134500,132.45,132.46,132.44,132.46
EURJPY,20030819,134600,132.45,132.45,132.39,132.39
EURJPY,20030819,134700,132.38,132.39,132.37,132.39
EURJPY,20030819,134800,132.40,132.43,132.40,132.43
EURJPY,20030819,134900,132.44,132.46,132.44,132.46
EURJPY,20030819,135000,132.45,132.45,132.42,132.42
EURJPY,20030819,135100,132.43,132.43,132.40,132.40
EURJPY,20030819,135200,132.41,132.41,132.36,132.36
EURJPY,20030819,135300,132.35,132.35,132.26,132.26
EURJPY,20030819,135400,132.27,132.28,132.26,132.27
EURJPY,20030819,135500,132.26,132.28,132.26,132.28
EURJPY,20030819,135600,132.27,132.29,132.27,132.29
EURJPY,20030819,135700,132.30,132.31,132.29,132.29
EURJPY,20030819,135800,132.28,132.30,132.25,132.28
EURJPY,20030819,135900,132.27,132.28,132.27,132.28
EURJPY,20030819,140000,132.29,132.31,132.29,132.30
EURJPY,20030819,140100,132.31,132.31,132.28,132.28
EURJPY,20030819,140200,132.27,132.27,132.24,132.24
EURJPY,20030819,140300,132.23,132.23,132.21,132.21
EURJPY,20030819,140400,132.20,132.22,132.20,132.21
EURJPY,20030819,140500,132.22,132.22,132.21,132.21
EURJPY,20030819,140600,132.22,132.23,132.19,132.19
EURJPY,20030819,140700,132.18,132.20,132.18,132.19
EURJPY,20030819,140800,132.20,132.20,132.15,132.15
EURJPY,20030819,140900,132.16,132.18,132.15,132.18
EURJPY,20030819,141000,132.17,132.22,132.17,132.22
EURJPY,20030819,141100,132.23,132.25,132.23,132.24
EURJPY,20030819,141200,132.23,132.24,132.23,132.24
EURJPY,20030819,141300,132.25,132.30,132.24,132.30
EURJPY,20030819,141400,132.31,132.31,132.29,132.29
EURJPY,20030819,141500,132.30,132.30,132.29,132.30
EURJPY,20030819,141600,132.29,132.30,132.28,132.30
EURJPY,20030819,141700,132.31,132.31,132.29,132.29
EURJPY,20030819,141800,132.28,132.29,132.28,132.28
EURJPY,20030819,141900,132.29,132.30,132.28,132.30
EURJPY,20030819,142000,132.31,132.32,132.30,132.32
EURJPY,20030819,142100,132.31,132.33,132.31,132.32
EURJPY,20030819,142200,132.33,132.33,132.30,132.30
EURJPY,20030819,142300,132.29,132.30,132.29,132.30
EURJPY,20030819,142400,132.29,132.31,132.28,132.30
EURJPY,20030819,142500,132.29,132.30,132.29,132.29
EURJPY,20030819,142600,132.28,132.29,132.27,132.28
EURJPY,20030819,142700,132.30,132.30,132.27,132.28
EURJPY,20030819,142800,132.29,132.33,132.29,132.32
EURJPY,20030819,142900,132.31,132.32,132.30,132.30
EURJPY,20030819,143000,132.31,132.31,132.29,132.29
EURJPY,20030819,143100,132.30,132.30,132.27,132.28
EURJPY,20030819,143200,132.27,132.27,132.22,132.24
EURJPY,20030819,143300,132.23,132.24,132.21,132.23
EURJPY,20030819,143400,132.24,132.27,132.24,132.27
EURJPY,20030819,143500,132.26,132.31,132.26,132.31
EURJPY,20030819,143600,132.32,132.33,132.32,132.32
EURJPY,20030819,143700,132.33,132.35,132.33,132.34
EURJPY,20030819,143800,132.35,132.36,132.34,132.36
EURJPY,20030819,143900,132.35,132.35,132.34,132.35
EURJPY,20030819,144000,132.34,132.38,132.34,132.38
EURJPY,20030819,144100,132.37,132.39,132.37,132.37
EURJPY,20030819,144200,132.38,132.41,132.38,132.39
EURJPY,20030819,144300,132.40,132.43,132.40,132.43
EURJPY,20030819,144400,132.42,132.44,132.41,132.44
EURJPY,20030819,144500,132.45,132.46,132.44,132.45
EURJPY,20030819,144600,132.44,132.46,132.44,132.46
EURJPY,20030819,144700,132.45,132.46,132.44,132.45
EURJPY,20030819,144800,132.44,132.46,132.43,132.46
EURJPY,20030819,144900,132.45,132.45,132.42,132.43
EURJPY,20030819,145000,132.44,132.45,132.41,132.41
EURJPY,20030819,145100,132.42,132.42,132.39,132.39
EURJPY,20030819,145200,132.40,132.41,132.40,132.40
EURJPY,20030819,145300,132.39,132.47,132.39,132.46
EURJPY,20030819,145400,132.47,132.48,132.38,132.38
EURJPY,20030819,145500,132.37,132.37,132.33,132.34
EURJPY,20030819,145600,132.35,132.35,132.34,132.34
EURJPY,20030819,145700,132.35,132.36,132.32,132.32
EURJPY,20030819,145800,132.31,132.34,132.31,132.34
EURJPY,20030819,145900,132.33,132.35,132.32,132.35
EURJPY,20030819,150000,132.34,132.35,132.30,132.30
EURJPY,20030819,150100,132.31,132.32,132.31,132.31
EURJPY,20030819,150200,132.32,132.33,132.31,132.32
EURJPY,20030819,150300,132.31,132.32,132.29,132.29
EURJPY,20030819,150400,132.30,132.31,132.30,132.30
EURJPY,20030819,150500,132.29,132.36,132.29,132.34
EURJPY,20030819,150600,132.35,132.37,132.34,132.37
EURJPY,20030819,150700,132.36,132.37,132.35,132.37
EURJPY,20030819,150800,132.36,132.39,132.36,132.39
EURJPY,20030819,150900,132.38,132.40,132.38,132.39
EURJPY,20030819,151000,132.38,132.40,132.38,132.40
EURJPY,20030819,151100,132.39,132.41,132.39,132.40
EURJPY,20030819,151200,132.41,132.41,132.39,132.41
EURJPY,20030819,151300,132.42,132.43,132.42,132.43
EURJPY,20030819,151400,132.44,132.44,132.42,132.43
EURJPY,20030819,151500,132.42,132.45,132.41,132.44
EURJPY,20030819,151600,132.45,132.45,132.43,132.45
EURJPY,20030819,151700,132.44,132.44,132.42,132.43
EURJPY,20030819,151800,132.42,132.42,132.41,132.42
EURJPY,20030819,151900,132.43,132.44,132.43,132.43
EURJPY,20030819,152000,132.42,132.45,132.42,132.44
EURJPY,20030819,152100,132.45,132.47,132.45,132.47
EURJPY,20030819,152200,132.46,132.47,132.45,132.46
EURJPY,20030819,152300,132.47,132.47,132.43,132.43
EURJPY,20030819,152400,132.42,132.44,132.42,132.44
EURJPY,20030819,152500,132.43,132.47,132.43,132.45
EURJPY,20030819,152600,132.44,132.45,132.43,132.45
EURJPY,20030819,152700,132.46,132.46,132.45,132.46
EURJPY,20030819,152800,132.45,132.47,132.45,132.46
EURJPY,20030819,152900,132.47,132.47,132.46,132.46
EURJPY,20030819,153000,132.45,132.46,132.44,132.44
EURJPY,20030819,153100,132.43,132.47,132.43,132.47
EURJPY,20030819,153200,132.46,132.47,132.43,132.43
EURJPY,20030819,153300,132.42,132.42,132.40,132.41
EURJPY,20030819,153400,132.42,132.43,132.42,132.43
EURJPY,20030819,153500,132.44,132.44,132.43,132.43
EURJPY,20030819,153600,132.42,132.45,132.42,132.44
EURJPY,20030819,153700,132.43,132.43,132.42,132.42
EURJPY,20030819,153800,132.41,132.43,132.41,132.43
EURJPY,20030819,153900,132.44,132.44,132.43,132.44
EURJPY,20030819,154000,132.43,132.48,132.43,132.48
EURJPY,20030819,154100,132.47,132.47,132.45,132.45
EURJPY,20030819,154200,132.44,132.44,132.43,132.43
EURJPY,20030819,154300,132.44,132.44,132.42,132.42
EURJPY,20030819,154400,132.43,132.43,132.40,132.40
EURJPY,20030819,154500,132.42,132.42,132.40,132.40
EURJPY,20030819,154600,132.39,132.39,132.38,132.38
EURJPY,20030819,154700,132.39,132.43,132.39,132.42
EURJPY,20030819,154800,132.43,132.44,132.42,132.43
EURJPY,20030819,154900,132.44,132.44,132.43,132.44
EURJPY,20030819,155000,132.45,132.46,132.43,132.44
EURJPY,20030819,155100,132.43,132.44,132.41,132.43
EURJPY,20030819,155200,132.44,132.44,132.41,132.41
EURJPY,20030819,155300,132.42,132.43,132.42,132.43
EURJPY,20030819,155400,132.44,132.47,132.44,132.45
EURJPY,20030819,155500,132.44,132.47,132.44,132.46
EURJPY,20030819,155600,132.45,132.45,132.43,132.43
EURJPY,20030819,155700,132.42,132.51,132.41,132.46
EURJPY,20030819,155800,132.47,132.48,132.43,132.43
EURJPY,20030819,155900,132.44,132.46,132.38,132.38
EURJPY,20030819,160000,132.42,132.42,132.37,132.40
EURJPY,20030819,160100,132.39,132.41,132.37,132.38
EURJPY,20030819,160200,132.39,132.44,132.38,132.44
EURJPY,20030819,160300,132.45,132.46,132.44,132.45
EURJPY,20030819,160400,132.47,132.50,132.43,132.44
EURJPY,20030819,160500,132.43,132.43,132.40,132.40
EURJPY,20030819,160600,132.39,132.40,132.39,132.40
EURJPY,20030819,160700,132.41,132.46,132.41,132.46
EURJPY,20030819,160800,132.45,132.49,132.44,132.48
EURJPY,20030819,160900,132.46,132.47,132.42,132.47
EURJPY,20030819,161000,132.46,132.47,132.46,132.47
EURJPY,20030819,161100,132.48,132.49,132.47,132.48
EURJPY,20030819,161200,132.47,132.47,132.40,132.40
EURJPY,20030819,161300,132.41,132.44,132.40,132.40
EURJPY,20030819,161400,132.41,132.41,132.39,132.40
EURJPY,20030819,161500,132.39,132.40,132.39,132.40
EURJPY,20030819,161600,132.41,132.50,132.41,132.50
EURJPY,20030819,161700,132.51,132.51,132.48,132.48
EURJPY,20030819,161800,132.47,132.47,132.43,132.43
EURJPY,20030819,161900,132.42,132.47,132.42,132.46
EURJPY,20030819,162000,132.45,132.46,132.44,132.44
EURJPY,20030819,162100,132.45,132.49,132.45,132.49
EURJPY,20030819,162200,132.50,132.51,132.48,132.48
EURJPY,20030819,162300,132.47,132.48,132.47,132.48
EURJPY,20030819,162400,132.47,132.48,132.45,132.46
EURJPY,20030819,162500,132.45,132.48,132.43,132.43
EURJPY,20030819,162600,132.42,132.45,132.42,132.45
EURJPY,20030819,162700,132.46,132.49,132.45,132.49
EURJPY,20030819,162800,132.50,132.51,132.47,132.48
EURJPY,20030819,162900,132.47,132.50,132.47,132.49
EURJPY,20030819,163000,132.48,132.48,132.47,132.48
EURJPY,20030819,163100,132.49,132.49,132.49,132.49
EURJPY,20030819,163200,132.48,132.49,132.47,132.47
EURJPY,20030819,163300,132.48,132.49,132.45,132.47
EURJPY,20030819,163400,132.48,132.51,132.48,132.51
EURJPY,20030819,163500,132.52,132.53,132.52,132.53
EURJPY,20030819,163600,132.54,132.55,132.52,132.54
EURJPY,20030819,163700,132.55,132.55,132.53,132.53
EURJPY,20030819,163800,132.52,132.52,132.48,132.49
EURJPY,20030819,163900,132.51,132.51,132.48,132.48
EURJPY,20030819,164000,132.47,132.49,132.46,132.49
EURJPY,20030819,164100,132.50,132.50,132.43,132.43
EURJPY,20030819,164200,132.44,132.44,132.40,132.40
EURJPY,20030819,164300,132.41,132.43,132.41,132.42
EURJPY,20030819,164400,132.41,132.41,132.39,132.40
EURJPY,20030819,164500,132.41,132.42,132.40,132.42
EURJPY,20030819,164600,132.43,132.44,132.42,132.43
EURJPY,20030819,164700,132.44,132.46,132.44,132.46
EURJPY,20030819,164800,132.45,132.45,132.44,132.45
EURJPY,20030819,164900,132.46,132.48,132.45,132.48
EURJPY,20030819,165000,132.47,132.47,132.43,132.43
EURJPY,20030819,165100,132.44,132.45,132.43,132.43
EURJPY,20030819,165200,132.42,132.42,132.40,132.41
EURJPY,20030819,165300,132.42,132.45,132.42,132.43
EURJPY,20030819,165400,132.42,132.43,132.42,132.42
EURJPY,20030819,165500,132.43,132.43,132.41,132.41
EURJPY,20030819,165600,132.40,132.40,132.39,132.39
EURJPY,20030819,165700,132.40,132.40,132.39,132.40
EURJPY,20030819,165800,132.39,132.39,132.37,132.38
EURJPY,20030819,165900,132.39,132.40,132.39,132.40
EURJPY,20030819,170000,132.41,132.42,132.39,132.42
EURJPY,20030819,170100,132.43,132.44,132.41,132.42
EURJPY,20030819,170200,132.43,132.43,132.40,132.40
EURJPY,20030819,170300,132.39,132.40,132.39,132.39
EURJPY,20030819,170400,132.40,132.40,132.37,132.37
EURJPY,20030819,170500,132.38,132.38,132.36,132.36
EURJPY,20030819,170600,132.37,132.42,132.37,132.42
EURJPY,20030819,170700,132.43,132.45,132.43,132.44
EURJPY,20030819,170800,132.45,132.47,132.44,132.46
EURJPY,20030819,170900,132.47,132.48,132.47,132.48
EURJPY,20030819,171000,132.49,132.49,132.48,132.48
EURJPY,20030819,171100,132.50,132.51,132.49,132.50
EURJPY,20030819,171200,132.49,132.51,132.49,132.50
EURJPY,20030819,171300,132.51,132.52,132.49,132.50
EURJPY,20030819,171400,132.49,132.50,132.48,132.49
EURJPY,20030819,171500,132.48,132.49,132.46,132.46
EURJPY,20030819,171600,132.47,132.48,132.46,132.48
EURJPY,20030819,171700,132.47,132.48,132.46,132.46
EURJPY,20030819,171800,132.45,132.47,132.45,132.46
EURJPY,20030819,171900,132.45,132.47,132.45,132.46
EURJPY,20030819,172000,132.47,132.49,132.46,132.48
EURJPY,20030819,172100,132.47,132.49,132.47,132.49
EURJPY,20030819,172200,132.48,132.48,132.47,132.47
EURJPY,20030819,172300,132.48,132.48,132.45,132.45
EURJPY,20030819,172400,132.46,132.48,132.46,132.48
EURJPY,20030819,172500,132.49,132.50,132.48,132.48
EURJPY,20030819,172600,132.49,132.49,132.48,132.48
EURJPY,20030819,172700,132.47,132.48,132.46,132.47
EURJPY,20030819,172800,132.46,132.48,132.46,132.48
EURJPY,20030819,172900,132.47,132.50,132.47,132.50
EURJPY,20030819,173000,132.49,132.53,132.48,132.53
EURJPY,20030819,173100,132.55,132.57,132.53,132.57
EURJPY,20030819,173200,132.58,132.60,132.58,132.60
EURJPY,20030819,173300,132.61,132.61,132.60,132.60
EURJPY,20030819,173400,132.59,132.60,132.59,132.59
EURJPY,20030819,173500,132.58,132.59,132.58,132.58
EURJPY,20030819,173600,132.59,132.60,132.56,132.56
EURJPY,20030819,173700,132.57,132.58,132.57,132.57
EURJPY,20030819,173800,132.56,132.58,132.55,132.55
EURJPY,20030819,173900,132.56,132.56,132.54,132.55
EURJPY,20030819,174000,132.56,132.57,132.55,132.57
EURJPY,20030819,174100,132.56,132.57,132.56,132.57
EURJPY,20030819,174200,132.56,132.59,132.56,132.58
EURJPY,20030819,174300,132.57,132.58,132.56,132.58
EURJPY,20030819,174400,132.59,132.60,132.56,132.60
EURJPY,20030819,174500,132.59,132.60,132.58,132.58
EURJPY,20030819,174600,132.57,132.58,132.57,132.58
EURJPY,20030819,174700,132.57,132.57,132.56,132.57
EURJPY,20030819,174800,132.56,132.56,132.54,132.54
EURJPY,20030819,174900,132.53,132.57,132.53,132.57
EURJPY,20030819,175000,132.58,132.60,132.57,132.59
EURJPY,20030819,175100,132.58,132.59,132.57,132.59
EURJPY,20030819,175200,132.60,132.60,132.60,132.60
EURJPY,20030819,175300,132.61,132.64,132.61,132.63
EURJPY,20030819,175400,132.64,132.65,132.63,132.63
EURJPY,20030819,175500,132.64,132.69,132.64,132.69
EURJPY,20030819,175600,132.68,132.70,132.67,132.68
EURJPY,20030819,175700,132.69,132.69,132.65,132.65
EURJPY,20030819,175800,132.64,132.65,132.63,132.64
EURJPY,20030819,175900,132.65,132.66,132.64,132.64
EURJPY,20030819,180000,132.65,132.65,132.59,132.59
EURJPY,20030819,180100,132.58,132.58,132.54,132.57
EURJPY,20030819,180200,132.56,132.56,132.55,132.56
EURJPY,20030819,180300,132.55,132.55,132.52,132.54
EURJPY,20030819,180400,132.53,132.53,132.49,132.49
EURJPY,20030819,180500,132.50,132.54,132.50,132.53
EURJPY,20030819,180600,132.52,132.52,132.49,132.51
EURJPY,20030819,180700,132.50,132.53,132.50,132.51
EURJPY,20030819,180800,132.50,132.50,132.46,132.46
EURJPY,20030819,180900,132.47,132.47,132.46,132.46
EURJPY,20030819,181000,132.47,132.47,132.46,132.46
EURJPY,20030819,181100,132.45,132.46,132.44,132.46
EURJPY,20030819,181200,132.47,132.47,132.44,132.44
EURJPY,20030819,181300,132.43,132.47,132.43,132.46
EURJPY,20030819,181400,132.47,132.47,132.45,132.46
EURJPY,20030819,181500,132.45,132.45,132.37,132.39
EURJPY,20030819,181600,132.40,132.41,132.33,132.33
EURJPY,20030819,181700,132.34,132.35,132.32,132.34
EURJPY,20030819,181800,132.35,132.35,132.31,132.31
EURJPY,20030819,181900,132.30,132.31,132.27,132.27
EURJPY,20030819,182000,132.28,132.28,132.23,132.23
EURJPY,20030819,182100,132.24,132.26,132.24,132.24
EURJPY,20030819,182200,132.23,132.27,132.22,132.25
EURJPY,20030819,182300,132.24,132.25,132.20,132.22
EURJPY,20030819,182400,132.20,132.27,132.20,132.27
EURJPY,20030819,182500,132.26,132.26,132.21,132.22
EURJPY,20030819,182600,132.23,132.27,132.22,132.23
EURJPY,20030819,182700,132.24,132.29,132.24,132.29
EURJPY,20030819,182800,132.30,132.30,132.23,132.23
EURJPY,20030819,182900,132.24,132.24,132.21,132.21
EURJPY,20030819,183000,132.20,132.22,132.20,132.21
EURJPY,20030819,183100,132.22,132.24,132.21,132.22
EURJPY,20030819,183200,132.21,132.21,132.19,132.20
EURJPY,20030819,183300,132.21,132.21,132.19,132.20
EURJPY,20030819,183400,132.21,132.22,132.20,132.20
EURJPY,20030819,183500,132.21,132.24,132.21,132.22
EURJPY,20030819,183600,132.21,132.22,132.21,132.22
EURJPY,20030819,183700,132.21,132.21,132.20,132.20
EURJPY,20030819,183800,132.21,132.24,132.21,132.23
EURJPY,20030819,183900,132.22,132.24,132.22,132.24
EURJPY,20030819,184000,132.23,132.26,132.23,132.24
EURJPY,20030819,184100,132.25,132.25,132.23,132.24
EURJPY,20030819,184200,132.23,132.24,132.22,132.24
EURJPY,20030819,184300,132.23,132.26,132.23,132.25
EURJPY,20030819,184400,132.24,132.24,132.21,132.21
EURJPY,20030819,184500,132.22,132.22,132.21,132.22
EURJPY,20030819,184600,132.24,132.24,132.20,132.21
EURJPY,20030819,184700,132.22,132.22,132.20,132.21
EURJPY,20030819,184800,132.22,132.22,132.19,132.19
EURJPY,20030819,184900,132.18,132.19,132.14,132.14
EURJPY,20030819,185000,132.13,132.16,132.13,132.15
EURJPY,20030819,185100,132.14,132.16,132.12,132.16
EURJPY,20030819,185200,132.15,132.17,132.15,132.16
EURJPY,20030819,185300,132.15,132.16,132.15,132.15
EURJPY,20030819,185400,132.14,132.15,132.14,132.15
EURJPY,20030819,185500,132.16,132.16,132.14,132.15
EURJPY,20030819,185600,132.14,132.15,132.14,132.15
EURJPY,20030819,185700,132.14,132.15,132.14,132.15
EURJPY,20030819,185800,132.14,132.15,132.14,132.14
EURJPY,20030819,185900,132.15,132.16,132.13,132.15
EURJPY,20030819,190000,132.16,132.16,132.15,132.16
EURJPY,20030819,190100,132.17,132.18,132.17,132.18
EURJPY,20030819,190200,132.17,132.18,132.16,132.16
EURJPY,20030819,190300,132.15,132.15,132.13,132.14
EURJPY,20030819,190400,132.15,132.19,132.15,132.17
EURJPY,20030819,190500,132.16,132.16,132.14,132.14
EURJPY,20030819,190600,132.13,132.14,132.05,132.05
EURJPY,20030819,190700,132.03,132.03,131.93,131.93
EURJPY,20030819,190800,131.92,131.95,131.92,131.95
EURJPY,20030819,190900,131.94,131.96,131.94,131.96
EURJPY,20030819,191000,131.95,131.95,131.93,131.94
EURJPY,20030819,191100,131.95,131.96,131.95,131.96
EURJPY,20030819,191200,131.97,131.97,131.96,131.96
EURJPY,20030819,191300,131.97,131.97,131.90,131.90
EURJPY,20030819,191400,131.88,131.88,131.73,131.75
EURJPY,20030819,191500,131.74,131.75,131.67,131.67
EURJPY,20030819,191600,131.69,131.72,131.66,131.71
EURJPY,20030819,191700,131.72,131.72,131.68,131.69
EURJPY,20030819,191800,131.70,131.70,131.69,131.70
EURJPY,20030819,191900,131.67,131.75,131.65,131.73
EURJPY,20030819,192000,131.72,131.73,131.68,131.68
EURJPY,20030819,192100,131.69,131.75,131.69,131.74
EURJPY,20030819,192200,131.75,131.77,131.74,131.76
EURJPY,20030819,192300,131.75,131.76,131.75,131.76
EURJPY,20030819,192400,131.75,131.77,131.74,131.76
EURJPY,20030819,192500,131.74,131.77,131.74,131.77
EURJPY,20030819,192600,131.78,131.78,131.76,131.78
EURJPY,20030819,192700,131.79,131.80,131.77,131.79
EURJPY,20030819,192800,131.80,131.83,131.80,131.83
EURJPY,20030819,192900,131.84,131.91,131.84,131.87
EURJPY,20030819,193000,131.86,131.91,131.86,131.90
EURJPY,20030819,193100,131.91,131.92,131.91,131.91
EURJPY,20030819,193200,131.90,131.94,131.89,131.93
EURJPY,20030819,193300,131.92,131.93,131.89,131.89
EURJPY,20030819,193400,131.88,131.88,131.87,131.88
EURJPY,20030819,193500,131.87,131.90,131.87,131.90
EURJPY,20030819,193600,131.89,131.93,131.89,131.92
EURJPY,20030819,193700,131.91,131.93,131.91,131.92
EURJPY,20030819,193800,131.93,131.93,131.92,131.93
EURJPY,20030819,193900,131.92,131.92,131.89,131.90
EURJPY,20030819,194000,131.89,131.90,131.89,131.89
EURJPY,20030819,194100,131.90,131.92,131.89,131.91
EURJPY,20030819,194200,131.90,131.91,131.85,131.86
EURJPY,20030819,194300,131.87,131.87,131.81,131.82
EURJPY,20030819,194400,131.83,131.83,131.80,131.80
EURJPY,20030819,194500,131.79,131.82,131.74,131.78
EURJPY,20030819,194600,131.79,131.81,131.76,131.76
EURJPY,20030819,194700,131.77,131.79,131.77,131.79
EURJPY,20030819,194800,131.78,131.78,131.75,131.75
EURJPY,20030819,194900,131.74,131.76,131.74,131.75
EURJPY,20030819,195000,131.76,131.76,131.71,131.73
EURJPY,20030819,195100,131.74,131.79,131.74,131.77
EURJPY,20030819,195200,131.78,131.79,131.77,131.78
EURJPY,20030819,195300,131.79,131.79,131.75,131.75
EURJPY,20030819,195400,131.76,131.76,131.75,131.76
EURJPY,20030819,195500,131.75,131.75,131.71,131.71
EURJPY,20030819,195600,131.72,131.73,131.67,131.67
EURJPY,20030819,195700,131.66,131.66,131.61,131.65
EURJPY,20030819,195800,131.67,131.67,131.63,131.64
EURJPY,20030819,195900,131.65,131.71,131.65,131.68
EURJPY,20030819,200000,131.69,131.71,131.68,131.71
EURJPY,20030819,200100,131.72,131.73,131.70,131.71
EURJPY,20030819,200200,131.72,131.73,131.71,131.71
EURJPY,20030819,200300,131.70,131.75,131.70,131.72
EURJPY,20030819,200400,131.73,131.75,131.71,131.71
EURJPY,20030819,200500,131.72,131.76,131.72,131.75
EURJPY,20030819,200600,131.74,131.74,131.73,131.73
EURJPY,20030819,200700,131.74,131.76,131.73,131.74
EURJPY,20030819,200800,131.73,131.73,131.72,131.72
EURJPY,20030819,200900,131.71,131.75,131.71,131.74
EURJPY,20030819,201000,131.73,131.77,131.73,131.76
EURJPY,20030819,201100,131.77,131.79,131.75,131.79
EURJPY,20030819,201200,131.78,131.78,131.75,131.75
EURJPY,20030819,201300,131.74,131.77,131.72,131.73
EURJPY,20030819,201400,131.74,131.84,131.74,131.82
EURJPY,20030819,201500,131.81,131.81,131.79,131.80
EURJPY,20030819,201600,131.81,131.81,131.76,131.77
EURJPY,20030819,201700,131.78,131.81,131.77,131.80
EURJPY,20030819,201800,131.79,131.80,131.78,131.79
EURJPY,20030819,201900,131.78,131.80,131.78,131.80
EURJPY,20030819,202000,131.79,131.80,131.78,131.79
EURJPY,20030819,202100,131.78,131.83,131.78,131.82
EURJPY,20030819,202200,131.83,131.85,131.81,131.84
EURJPY,20030819,202300,131.85,131.85,131.81,131.81
EURJPY,20030819,202400,131.80,131.82,131.78,131.80
EURJPY,20030819,202500,131.79,131.81,131.78,131.81
EURJPY,20030819,202600,131.80,131.83,131.80,131.83
EURJPY,20030819,202700,131.84,131.84,131.82,131.83
EURJPY,20030819,202800,131.84,131.85,131.82,131.82
EURJPY,20030819,202900,131.81,131.81,131.79,131.79
EURJPY,20030819,203000,131.80,131.83,131.80,131.83
EURJPY,20030819,203100,131.82,131.83,131.82,131.83
EURJPY,20030819,203200,131.82,131.83,131.81,131.83
EURJPY,20030819,203300,131.82,131.85,131.82,131.83
EURJPY,20030819,203400,131.82,131.85,131.82,131.84
EURJPY,20030819,203500,131.83,131.84,131.82,131.82
EURJPY,20030819,203600,131.83,131.86,131.83,131.86
EURJPY,20030819,203700,131.85,131.87,131.84,131.85
EURJPY,20030819,203800,131.84,131.85,131.83,131.83
EURJPY,20030819,203900,131.84,131.85,131.81,131.85
EURJPY,20030819,204000,131.84,131.84,131.82,131.82
EURJPY,20030819,204100,131.81,131.82,131.79,131.82
EURJPY,20030819,204200,131.81,131.85,131.79,131.85
EURJPY,20030819,204300,131.86,131.86,131.83,131.83
EURJPY,20030819,204400,131.84,131.87,131.84,131.87
EURJPY,20030819,204500,131.86,131.88,131.86,131.87
EURJPY,20030819,204600,131.88,131.89,131.87,131.88
EURJPY,20030819,204700,131.89,131.92,131.89,131.92
EURJPY,20030819,204800,131.90,131.92,131.90,131.91
EURJPY,20030819,204900,131.92,131.93,131.91,131.93
EURJPY,20030819,205000,131.92,131.93,131.91,131.92
EURJPY,20030819,205100,131.93,131.96,131.93,131.93
EURJPY,20030819,205200,131.94,131.94,131.93,131.94
EURJPY,20030819,205300,131.93,131.93,131.87,131.88
EURJPY,20030819,205400,131.89,131.93,131.89,131.92
EURJPY,20030819,205500,131.91,131.91,131.90,131.90
EURJPY,20030819,205600,131.89,131.91,131.88,131.90
EURJPY,20030819,205700,131.92,131.92,131.91,131.91
EURJPY,20030819,205800,131.90,131.93,131.90,131.91
EURJPY,20030819,205900,131.92,131.94,131.90,131.93
EURJPY,20030819,210000,131.94,131.94,131.89,131.90
EURJPY,20030819,210100,131.91,131.93,131.91,131.92
EURJPY,20030819,210200,131.91,131.92,131.91,131.92
EURJPY,20030819,210300,131.91,131.91,131.89,131.89
EURJPY,20030819,210400,131.88,131.90,131.87,131.90
EURJPY,20030819,210500,131.91,131.94,131.91,131.92
EURJPY,20030819,210600,131.91,131.91,131.91,131.91
EURJPY,20030819,210700,131.90,131.92,131.90,131.91
EURJPY,20030819,210900,131.90,131.90,131.90,131.90
EURJPY,20030819,211000,131.89,131.90,131.88,131.90
EURJPY,20030819,211100,131.89,131.89,131.88,131.88
EURJPY,20030819,211200,131.89,131.89,131.89,131.89
EURJPY,20030819,211300,131.90,131.90,131.88,131.88
EURJPY,20030819,211400,131.87,131.87,131.86,131.86
EURJPY,20030819,211500,131.87,131.88,131.87,131.88
EURJPY,20030819,211600,131.87,131.87,131.86,131.86
EURJPY,20030819,211700,131.87,131.87,131.86,131.86
EURJPY,20030819,211900,131.87,131.88,131.87,131.87
EURJPY,20030819,212000,131.88,131.88,131.86,131.88
EURJPY,20030819,212100,131.89,131.89,131.86,131.86
EURJPY,20030819,212200,131.87,131.88,131.87,131.87
EURJPY,20030819,212300,131.86,131.86,131.82,131.82
EURJPY,20030819,212500,131.83,131.84,131.83,131.84
EURJPY,20030819,212600,131.83,131.83,131.83,131.83
EURJPY,20030819,212700,131.84,131.84,131.83,131.83
EURJPY,20030819,212800,131.84,131.84,131.83,131.83
EURJPY,20030819,212900,131.82,131.82,131.82,131.82
EURJPY,20030819,213000,131.83,131.83,131.82,131.83
EURJPY,20030819,213100,131.84,131.85,131.82,131.85
EURJPY,20030819,213200,131.84,131.84,131.84,131.84
EURJPY,20030819,213400,131.83,131.83,131.83,131.83
EURJPY,20030819,213500,131.82,131.82,131.79,131.79
EURJPY,20030819,213600,131.78,131.79,131.78,131.78
EURJPY,20030819,213800,131.79,131.79,131.78,131.78
EURJPY,20030819,213900,131.77,131.78,131.77,131.78
EURJPY,20030819,214000,131.77,131.77,131.76,131.76
EURJPY,20030819,214100,131.75,131.79,131.74,131.78
EURJPY,20030819,214200,131.77,131.78,131.74,131.74
EURJPY,20030819,214300,131.75,131.75,131.73,131.73
EURJPY,20030819,214400,131.72,131.74,131.72,131.74
EURJPY,20030819,214500,131.73,131.73,131.72,131.72
EURJPY,20030819,214600,131.73,131.76,131.73,131.76
EURJPY,20030819,214700,131.75,131.75,131.73,131.73
EURJPY,20030819,214800,131.74,131.74,131.74,131.74
EURJPY,20030819,214900,131.75,131.75,131.73,131.73
EURJPY,20030819,215100,131.74,131.74,131.73,131.73
EURJPY,20030819,215300,131.74,131.74,131.72,131.72
EURJPY,20030819,215400,131.73,131.73,131.73,131.73
EURJPY,20030819,215500,131.72,131.72,131.71,131.71
EURJPY,20030819,215600,131.70,131.71,131.70,131.71
EURJPY,20030819,215700,131.72,131.72,131.71,131.72
EURJPY,20030819,215800,131.73,131.73,131.72,131.73
EURJPY,20030819,215900,131.74,131.74,131.73,131.73
EURJPY,20030819,220000,131.73,131.73,131.72,131.73
EURJPY,20030819,220100,131.72,131.72,131.72,131.72
EURJPY,20030819,220200,131.73,131.74,131.73,131.74
EURJPY,20030819,220300,131.73,131.73,131.72,131.72
EURJPY,20030819,220400,131.73,131.76,131.73,131.74
EURJPY,20030819,220500,131.73,131.74,131.73,131.73
EURJPY,20030819,220600,131.74,131.74,131.74,131.74
EURJPY,20030819,220800,131.75,131.76,131.75,131.76
EURJPY,20030819,220900,131.77,131.77,131.77,131.77
EURJPY,20030819,221000,131.76,131.76,131.76,131.76
EURJPY,20030819,221100,131.77,131.77,131.77,131.77
EURJPY,20030819,221200,131.78,131.79,131.78,131.78
EURJPY,20030819,221500,131.79,131.81,131.77,131.77
EURJPY,20030819,221600,131.76,131.77,131.76,131.77
EURJPY,20030819,221700,131.78,131.78,131.78,131.78
EURJPY,20030819,221800,131.77,131.77,131.76,131.77
EURJPY,20030819,221900,131.76,131.76,131.76,131.76
EURJPY,20030819,222000,131.77,131.78,131.77,131.77
EURJPY,20030819,222100,131.78,131.78,131.78,131.78
EURJPY,20030819,222200,131.77,131.78,131.77,131.78
EURJPY,20030819,222400,131.77,131.78,131.77,131.77
EURJPY,20030819,222500,131.78,131.78,131.76,131.76
EURJPY,20030819,222600,131.75,131.77,131.75,131.77
EURJPY,20030819,222700,131.78,131.78,131.78,131.78
EURJPY,20030819,222900,131.77,131.77,131.76,131.76
EURJPY,20030819,223100,131.77,131.77,131.75,131.76
EURJPY,20030819,223200,131.75,131.75,131.75,131.75
EURJPY,20030819,223300,131.76,131.76,131.73,131.75
EURJPY,20030819,223400,131.74,131.75,131.74,131.75
EURJPY,20030819,223500,131.76,131.76,131.75,131.75
EURJPY,20030819,223600,131.76,131.76,131.76,131.76
EURJPY,20030819,223700,131.75,131.78,131.75,131.77
EURJPY,20030819,223800,131.78,131.79,131.78,131.79
EURJPY,20030819,224000,131.78,131.78,131.76,131.77
EURJPY,20030819,224100,131.76,131.77,131.74,131.77
EURJPY,20030819,224200,131.78,131.78,131.78,131.78
EURJPY,20030819,224400,131.77,131.77,131.77,131.77
EURJPY,20030819,224500,131.78,131.79,131.77,131.79
EURJPY,20030819,224700,131.80,131.80,131.80,131.80
EURJPY,20030819,224800,131.81,131.81,131.81,131.81
EURJPY,20030819,225000,131.80,131.81,131.80,131.81
EURJPY,20030819,225100,131.80,131.80,131.80,131.80
EURJPY,20030819,225200,131.81,131.81,131.81,131.81
EURJPY,20030819,225300,131.82,131.82,131.82,131.82
EURJPY,20030819,225400,131.81,131.81,131.81,131.81
EURJPY,20030819,225500,131.80,131.80,131.80,131.80
EURJPY,20030819,225600,131.79,131.82,131.79,131.82
EURJPY,20030819,225800,131.83,131.83,131.83,131.83
EURJPY,20030819,230000,131.84,131.84,131.83,131.84
EURJPY,20030819,230100,131.83,131.83,131.82,131.82
EURJPY,20030819,230200,131.83,131.83,131.83,131.83
EURJPY,20030819,230600,131.82,131.82,131.82,131.82
EURJPY,20030819,230700,131.83,131.83,131.83,131.83
EURJPY,20030819,230900,131.84,131.84,131.84,131.84
EURJPY,20030819,231100,131.83,131.83,131.83,131.83
EURJPY,20030819,231200,131.82,131.82,131.82,131.82
EURJPY,20030819,231300,131.83,131.83,131.82,131.82
EURJPY,20030819,231400,131.83,131.85,131.83,131.85
EURJPY,20030819,231500,131.86,131.87,131.86,131.87
EURJPY,20030819,231600,131.88,131.89,131.88,131.89
EURJPY,20030819,231700,131.90,131.91,131.90,131.90
EURJPY,20030819,231800,131.91,131.91,131.88,131.88
EURJPY,20030819,231900,131.87,131.89,131.86,131.89
EURJPY,20030819,232000,131.90,131.92,131.90,131.91
EURJPY,20030819,232100,131.92,131.93,131.91,131.92
EURJPY,20030819,232200,131.91,131.92,131.91,131.91
EURJPY,20030819,232300,131.92,131.93,131.92,131.93
EURJPY,20030819,232500,131.94,131.97,131.94,131.96
EURJPY,20030819,232600,131.95,131.95,131.93,131.95
EURJPY,20030819,232700,131.94,131.94,131.94,131.94
EURJPY,20030819,232900,131.95,131.95,131.94,131.94
EURJPY,20030819,233000,131.95,131.97,131.95,131.96
EURJPY,20030819,233100,131.95,131.96,131.95,131.96
EURJPY,20030819,233200,131.97,131.97,131.95,131.97
EURJPY,20030819,233300,131.96,131.96,131.96,131.96
EURJPY,20030819,233400,131.97,131.97,131.96,131.96
EURJPY,20030819,233500,131.97,131.99,131.97,131.97
EURJPY,20030819,233600,131.96,131.97,131.96,131.96
EURJPY,20030819,233700,131.97,131.97,131.95,131.95
EURJPY,20030819,233800,131.96,131.96,131.96,131.96
EURJPY,20030819,233900,131.97,131.97,131.97,131.97
EURJPY,20030819,234200,131.98,131.98,131.97,131.97
EURJPY,20030819,234300,131.96,131.96,131.95,131.95
EURJPY,20030819,234400,131.97,131.98,131.95,131.95
EURJPY,20030819,234500,131.96,131.96,131.95,131.95
EURJPY,20030819,234800,131.96,131.97,131.96,131.96
EURJPY,20030819,234900,131.95,131.95,131.94,131.95
EURJPY,20030819,235000,131.94,131.94,131.94,131.94
EURJPY,20030819,235200,131.93,131.94,131.93,131.94
EURJPY,20030819,235400,131.95,131.96,131.95,131.96
EURJPY,20030819,235600,131.97,131.97,131.97,131.97
EURJPY,20030819,235700,131.98,131.98,131.97,131.97
GBPCHF,20030819,000200,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030819,000400,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030819,000700,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030819,000800,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030819,000900,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030819,001100,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030819,001300,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030819,001700,2.2081,2.2081,2.2080,2.2080
GBPCHF,20030819,001800,2.2079,2.2079,2.2078,2.2078
GBPCHF,20030819,002000,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030819,002200,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030819,002300,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030819,002500,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030819,002700,2.2077,2.2077,2.2076,2.2076
GBPCHF,20030819,003000,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030819,003100,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030819,003200,2.2075,2.2075,2.2073,2.2074
GBPCHF,20030819,003300,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030819,003600,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030819,003700,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030819,003900,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030819,004000,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030819,004100,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030819,004600,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030819,004800,2.2077,2.2077,2.2076,2.2076
GBPCHF,20030819,005000,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030819,005400,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030819,005600,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030819,005700,2.2076,2.2079,2.2075,2.2079
GBPCHF,20030819,005800,2.2080,2.2081,2.2079,2.2079
GBPCHF,20030819,005900,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030819,010000,2.2079,2.2079,2.2075,2.2075
GBPCHF,20030819,010100,2.2076,2.2076,2.2075,2.2075
GBPCHF,20030819,010200,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030819,010500,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030819,010800,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030819,011000,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030819,011100,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030819,011200,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030819,011500,2.2071,2.2071,2.2070,2.2071
GBPCHF,20030819,011600,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030819,011800,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030819,012000,2.2072,2.2073,2.2072,2.2072
GBPCHF,20030819,012100,2.2071,2.2074,2.2071,2.2074
GBPCHF,20030819,012200,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030819,012300,2.2076,2.2077,2.2076,2.2076
GBPCHF,20030819,012500,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030819,012900,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030819,013100,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030819,013200,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030819,013300,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030819,013400,2.2074,2.2074,2.2073,2.2073
GBPCHF,20030819,013500,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030819,013700,2.2075,2.2076,2.2075,2.2076
GBPCHF,20030819,013800,2.2077,2.2078,2.2077,2.2078
GBPCHF,20030819,014100,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030819,014300,2.2076,2.2076,2.2075,2.2075
GBPCHF,20030819,014400,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030819,014500,2.2075,2.2078,2.2075,2.2078
GBPCHF,20030819,014600,2.2079,2.2080,2.2078,2.2080
GBPCHF,20030819,014700,2.2079,2.2080,2.2079,2.2080
GBPCHF,20030819,014800,2.2081,2.2084,2.2081,2.2084
GBPCHF,20030819,014900,2.2085,2.2086,2.2085,2.2086
GBPCHF,20030819,015000,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030819,015100,2.2084,2.2086,2.2084,2.2086
GBPCHF,20030819,015400,2.2085,2.2085,2.2082,2.2082
GBPCHF,20030819,015500,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030819,015600,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030819,015700,2.2085,2.2085,2.2084,2.2085
GBPCHF,20030819,015900,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030819,020100,2.2085,2.2085,2.2084,2.2084
GBPCHF,20030819,020200,2.2083,2.2083,2.2082,2.2082
GBPCHF,20030819,020300,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030819,020400,2.2082,2.2082,2.2081,2.2081
GBPCHF,20030819,020500,2.2082,2.2087,2.2082,2.2087
GBPCHF,20030819,020600,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030819,020700,2.2085,2.2085,2.2083,2.2085
GBPCHF,20030819,020800,2.2086,2.2087,2.2086,2.2086
GBPCHF,20030819,020900,2.2085,2.2085,2.2080,2.2080
GBPCHF,20030819,021000,2.2079,2.2079,2.2073,2.2073
GBPCHF,20030819,021100,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030819,021200,2.2071,2.2071,2.2070,2.2071
GBPCHF,20030819,021300,2.2072,2.2073,2.2072,2.2073
GBPCHF,20030819,021400,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030819,021500,2.2073,2.2074,2.2073,2.2074
GBPCHF,20030819,021600,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030819,021700,2.2074,2.2076,2.2073,2.2073
GBPCHF,20030819,021800,2.2074,2.2074,2.2071,2.2074
GBPCHF,20030819,021900,2.2073,2.2073,2.2072,2.2072
GBPCHF,20030819,022000,2.2071,2.2072,2.2071,2.2071
GBPCHF,20030819,022100,2.2070,2.2070,2.2069,2.2070
GBPCHF,20030819,022200,2.2071,2.2072,2.2071,2.2071
GBPCHF,20030819,022300,2.2070,2.2070,2.2068,2.2068
GBPCHF,20030819,022400,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030819,022500,2.2070,2.2075,2.2070,2.2075
GBPCHF,20030819,022600,2.2074,2.2074,2.2072,2.2073
GBPCHF,20030819,022800,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030819,022900,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030819,023000,2.2076,2.2076,2.2075,2.2075
GBPCHF,20030819,023100,2.2074,2.2074,2.2072,2.2074
GBPCHF,20030819,023200,2.2073,2.2073,2.2071,2.2071
GBPCHF,20030819,023300,2.2072,2.2072,2.2069,2.2071
GBPCHF,20030819,023500,2.2072,2.2073,2.2072,2.2073
GBPCHF,20030819,023700,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030819,023800,2.2071,2.2071,2.2068,2.2068
GBPCHF,20030819,023900,2.2069,2.2069,2.2067,2.2067
GBPCHF,20030819,024000,2.2066,2.2068,2.2066,2.2068
GBPCHF,20030819,024100,2.2069,2.2072,2.2069,2.2072
GBPCHF,20030819,024200,2.2073,2.2073,2.2072,2.2073
GBPCHF,20030819,024300,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030819,024400,2.2071,2.2074,2.2071,2.2074
GBPCHF,20030819,024600,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030819,024800,2.2076,2.2077,2.2076,2.2076
GBPCHF,20030819,024900,2.2077,2.2078,2.2076,2.2076
GBPCHF,20030819,025300,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030819,025500,2.2078,2.2079,2.2077,2.2077
GBPCHF,20030819,025600,2.2075,2.2076,2.2072,2.2073
GBPCHF,20030819,025700,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030819,025800,2.2075,2.2075,2.2071,2.2071
GBPCHF,20030819,025900,2.2070,2.2071,2.2069,2.2070
GBPCHF,20030819,030000,2.2069,2.2071,2.2069,2.2070
GBPCHF,20030819,030100,2.2069,2.2072,2.2069,2.2071
GBPCHF,20030819,030200,2.2072,2.2077,2.2072,2.2076
GBPCHF,20030819,030300,2.2077,2.2077,2.2075,2.2075
GBPCHF,20030819,030400,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030819,030500,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030819,030600,2.2076,2.2077,2.2075,2.2076
GBPCHF,20030819,030700,2.2077,2.2078,2.2076,2.2076
GBPCHF,20030819,030800,2.2075,2.2075,2.2074,2.2074
GBPCHF,20030819,030900,2.2075,2.2075,2.2073,2.2073
GBPCHF,20030819,031000,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030819,031100,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030819,031200,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030819,031300,2.2077,2.2077,2.2076,2.2076
GBPCHF,20030819,031400,2.2077,2.2077,2.2076,2.2077
GBPCHF,20030819,031500,2.2076,2.2076,2.2075,2.2075
GBPCHF,20030819,031600,2.2074,2.2075,2.2073,2.2073
GBPCHF,20030819,031700,2.2072,2.2074,2.2072,2.2074
GBPCHF,20030819,031800,2.2073,2.2073,2.2072,2.2073
GBPCHF,20030819,031900,2.2074,2.2074,2.2073,2.2073
GBPCHF,20030819,032000,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030819,032100,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030819,032200,2.2073,2.2074,2.2073,2.2073
GBPCHF,20030819,032300,2.2072,2.2073,2.2072,2.2073
GBPCHF,20030819,032600,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030819,032700,2.2076,2.2078,2.2076,2.2076
GBPCHF,20030819,032800,2.2077,2.2077,2.2074,2.2075
GBPCHF,20030819,032900,2.2076,2.2076,2.2075,2.2075
GBPCHF,20030819,033000,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030819,033100,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030819,033200,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030819,033300,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030819,033400,2.2075,2.2076,2.2074,2.2074
GBPCHF,20030819,033500,2.2075,2.2076,2.2070,2.2070
GBPCHF,20030819,033700,2.2071,2.2071,2.2069,2.2069
GBPCHF,20030819,033800,2.2068,2.2068,2.2066,2.2066
GBPCHF,20030819,033900,2.2067,2.2068,2.2066,2.2068
GBPCHF,20030819,034000,2.2069,2.2069,2.2068,2.2068
GBPCHF,20030819,034100,2.2069,2.2070,2.2069,2.2069
GBPCHF,20030819,034300,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030819,034400,2.2070,2.2071,2.2069,2.2071
GBPCHF,20030819,034500,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030819,034600,2.2072,2.2075,2.2072,2.2075
GBPCHF,20030819,034700,2.2074,2.2074,2.2073,2.2073
GBPCHF,20030819,034800,2.2072,2.2073,2.2072,2.2072
GBPCHF,20030819,034900,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030819,035000,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030819,035100,2.2075,2.2081,2.2075,2.2081
GBPCHF,20030819,035300,2.2082,2.2088,2.2082,2.2082
GBPCHF,20030819,035400,2.2081,2.2082,2.2080,2.2082
GBPCHF,20030819,035500,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030819,035600,2.2084,2.2086,2.2082,2.2082
GBPCHF,20030819,035700,2.2081,2.2081,2.2076,2.2076
GBPCHF,20030819,035800,2.2075,2.2078,2.2075,2.2075
GBPCHF,20030819,035900,2.2076,2.2078,2.2076,2.2078
GBPCHF,20030819,040200,2.2079,2.2083,2.2077,2.2083
GBPCHF,20030819,040300,2.2085,2.2086,2.2085,2.2085
GBPCHF,20030819,040400,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030819,040500,2.2084,2.2085,2.2082,2.2084
GBPCHF,20030819,040600,2.2085,2.2085,2.2083,2.2083
GBPCHF,20030819,040700,2.2082,2.2082,2.2079,2.2080
GBPCHF,20030819,040800,2.2079,2.2080,2.2079,2.2079
GBPCHF,20030819,040900,2.2080,2.2081,2.2080,2.2080
GBPCHF,20030819,041000,2.2079,2.2079,2.2076,2.2077
GBPCHF,20030819,041100,2.2078,2.2078,2.2077,2.2077
GBPCHF,20030819,041300,2.2078,2.2079,2.2078,2.2078
GBPCHF,20030819,041400,2.2077,2.2077,2.2069,2.2074
GBPCHF,20030819,041500,2.2075,2.2076,2.2075,2.2076
GBPCHF,20030819,041600,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030819,041700,2.2078,2.2080,2.2078,2.2080
GBPCHF,20030819,041800,2.2079,2.2079,2.2073,2.2074
GBPCHF,20030819,042000,2.2073,2.2074,2.2072,2.2074
GBPCHF,20030819,042200,2.2073,2.2073,2.2072,2.2072
GBPCHF,20030819,042300,2.2071,2.2071,2.2070,2.2070
GBPCHF,20030819,042500,2.2069,2.2069,2.2068,2.2068
GBPCHF,20030819,042600,2.2069,2.2071,2.2069,2.2071
GBPCHF,20030819,042700,2.2070,2.2070,2.2068,2.2068
GBPCHF,20030819,042800,2.2069,2.2070,2.2067,2.2067
GBPCHF,20030819,042900,2.2066,2.2070,2.2066,2.2070
GBPCHF,20030819,043000,2.2069,2.2069,2.2068,2.2069
GBPCHF,20030819,043100,2.2070,2.2071,2.2069,2.2071
GBPCHF,20030819,043200,2.2070,2.2071,2.2069,2.2069
GBPCHF,20030819,043300,2.2070,2.2071,2.2069,2.2071
GBPCHF,20030819,043400,2.2072,2.2073,2.2072,2.2072
GBPCHF,20030819,043500,2.2073,2.2075,2.2072,2.2075
GBPCHF,20030819,043600,2.2074,2.2074,2.2073,2.2073
GBPCHF,20030819,043700,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030819,043800,2.2071,2.2072,2.2068,2.2070
GBPCHF,20030819,043900,2.2069,2.2071,2.2069,2.2069
GBPCHF,20030819,044000,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030819,044100,2.2069,2.2069,2.2068,2.2069
GBPCHF,20030819,044200,2.2070,2.2076,2.2070,2.2076
GBPCHF,20030819,044300,2.2077,2.2077,2.2076,2.2077
GBPCHF,20030819,044400,2.2078,2.2079,2.2076,2.2076
GBPCHF,20030819,044500,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030819,044600,2.2076,2.2076,2.2075,2.2076
GBPCHF,20030819,044700,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030819,045000,2.2076,2.2076,2.2075,2.2075
GBPCHF,20030819,045100,2.2076,2.2076,2.2074,2.2074
GBPCHF,20030819,045200,2.2073,2.2074,2.2073,2.2073
GBPCHF,20030819,045300,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030819,045400,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030819,045500,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030819,045600,2.2073,2.2074,2.2072,2.2074
GBPCHF,20030819,050100,2.2075,2.2075,2.2074,2.2074
GBPCHF,20030819,050500,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030819,050700,2.2074,2.2074,2.2073,2.2073
GBPCHF,20030819,050800,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030819,050900,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030819,051000,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030819,051100,2.2072,2.2072,2.2069,2.2069
GBPCHF,20030819,051200,2.2068,2.2069,2.2067,2.2067
GBPCHF,20030819,051300,2.2066,2.2067,2.2064,2.2064
GBPCHF,20030819,051400,2.2065,2.2066,2.2065,2.2066
GBPCHF,20030819,051500,2.2065,2.2067,2.2065,2.2066
GBPCHF,20030819,051600,2.2067,2.2068,2.2067,2.2068
GBPCHF,20030819,051700,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030819,051800,2.2068,2.2069,2.2068,2.2069
GBPCHF,20030819,051900,2.2068,2.2069,2.2068,2.2069
GBPCHF,20030819,052000,2.2068,2.2068,2.2067,2.2068
GBPCHF,20030819,052200,2.2067,2.2070,2.2067,2.2070
GBPCHF,20030819,052400,2.2071,2.2071,2.2069,2.2069
GBPCHF,20030819,052500,2.2068,2.2070,2.2068,2.2069
GBPCHF,20030819,052600,2.2068,2.2068,2.2063,2.2063
GBPCHF,20030819,052700,2.2062,2.2062,2.2061,2.2061
GBPCHF,20030819,052800,2.2062,2.2062,2.2058,2.2058
GBPCHF,20030819,052900,2.2057,2.2059,2.2057,2.2058
GBPCHF,20030819,053000,2.2059,2.2061,2.2059,2.2061
GBPCHF,20030819,053100,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030819,053400,2.2063,2.2065,2.2063,2.2064
GBPCHF,20030819,053500,2.2065,2.2065,2.2064,2.2065
GBPCHF,20030819,053600,2.2064,2.2064,2.2064,2.2064
GBPCHF,20030819,053700,2.2063,2.2064,2.2063,2.2064
GBPCHF,20030819,053800,2.2063,2.2064,2.2062,2.2063
GBPCHF,20030819,053900,2.2061,2.2062,2.2061,2.2062
GBPCHF,20030819,054100,2.2061,2.2061,2.2060,2.2060
GBPCHF,20030819,054200,2.2061,2.2061,2.2060,2.2060
GBPCHF,20030819,054300,2.2061,2.2063,2.2061,2.2063
GBPCHF,20030819,054400,2.2064,2.2065,2.2064,2.2065
GBPCHF,20030819,054500,2.2064,2.2064,2.2063,2.2063
GBPCHF,20030819,054600,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030819,054700,2.2061,2.2061,2.2061,2.2061
GBPCHF,20030819,055000,2.2060,2.2061,2.2060,2.2061
GBPCHF,20030819,055200,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030819,055400,2.2063,2.2064,2.2063,2.2063
GBPCHF,20030819,055500,2.2064,2.2065,2.2064,2.2065
GBPCHF,20030819,055600,2.2066,2.2066,2.2066,2.2066
GBPCHF,20030819,055700,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030819,055800,2.2066,2.2066,2.2065,2.2065
GBPCHF,20030819,055900,2.2064,2.2065,2.2064,2.2065
GBPCHF,20030819,060000,2.2066,2.2066,2.2066,2.2066
GBPCHF,20030819,060100,2.2067,2.2069,2.2066,2.2066
GBPCHF,20030819,060200,2.2067,2.2067,2.2065,2.2065
GBPCHF,20030819,060300,2.2066,2.2067,2.2066,2.2066
GBPCHF,20030819,060400,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030819,060500,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030819,060700,2.2069,2.2070,2.2069,2.2070
GBPCHF,20030819,060800,2.2071,2.2072,2.2070,2.2070
GBPCHF,20030819,060900,2.2071,2.2072,2.2071,2.2072
GBPCHF,20030819,061000,2.2073,2.2073,2.2072,2.2072
GBPCHF,20030819,061100,2.2071,2.2072,2.2070,2.2072
GBPCHF,20030819,061200,2.2070,2.2073,2.2070,2.2073
GBPCHF,20030819,061300,2.2072,2.2073,2.2072,2.2073
GBPCHF,20030819,061600,2.2074,2.2074,2.2073,2.2073
GBPCHF,20030819,061700,2.2074,2.2074,2.2072,2.2072
GBPCHF,20030819,061900,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030819,062000,2.2074,2.2074,2.2073,2.2073
GBPCHF,20030819,062100,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030819,062200,2.2072,2.2073,2.2072,2.2073
GBPCHF,20030819,062300,2.2072,2.2073,2.2072,2.2072
GBPCHF,20030819,062400,2.2073,2.2073,2.2072,2.2073
GBPCHF,20030819,062500,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030819,062600,2.2075,2.2076,2.2075,2.2076
GBPCHF,20030819,062700,2.2075,2.2076,2.2075,2.2076
GBPCHF,20030819,062800,2.2077,2.2077,2.2075,2.2075
GBPCHF,20030819,062900,2.2074,2.2075,2.2074,2.2074
GBPCHF,20030819,063000,2.2073,2.2073,2.2072,2.2072
GBPCHF,20030819,063100,2.2071,2.2074,2.2070,2.2074
GBPCHF,20030819,063200,2.2075,2.2076,2.2075,2.2076
GBPCHF,20030819,063300,2.2077,2.2080,2.2076,2.2077
GBPCHF,20030819,063400,2.2078,2.2080,2.2077,2.2080
GBPCHF,20030819,063600,2.2081,2.2082,2.2081,2.2082
GBPCHF,20030819,063700,2.2081,2.2083,2.2081,2.2081
GBPCHF,20030819,063800,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030819,063900,2.2081,2.2086,2.2081,2.2085
GBPCHF,20030819,064000,2.2084,2.2093,2.2084,2.2093
GBPCHF,20030819,064100,2.2092,2.2097,2.2092,2.2095
GBPCHF,20030819,064200,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030819,064300,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030819,064400,2.2096,2.2097,2.2095,2.2095
GBPCHF,20030819,064500,2.2096,2.2097,2.2095,2.2097
GBPCHF,20030819,064600,2.2098,2.2099,2.2098,2.2098
GBPCHF,20030819,064700,2.2099,2.2099,2.2098,2.2098
GBPCHF,20030819,064800,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030819,064900,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030819,065000,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030819,065100,2.2097,2.2097,2.2096,2.2097
GBPCHF,20030819,065200,2.2098,2.2098,2.2096,2.2096
GBPCHF,20030819,065300,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030819,065400,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030819,065700,2.2096,2.2098,2.2096,2.2098
GBPCHF,20030819,065800,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030819,065900,2.2097,2.2097,2.2096,2.2097
GBPCHF,20030819,070000,2.2098,2.2098,2.2097,2.2097
GBPCHF,20030819,070100,2.2096,2.2101,2.2096,2.2101
GBPCHF,20030819,070200,2.2103,2.2105,2.2102,2.2103
GBPCHF,20030819,070300,2.2104,2.2105,2.2104,2.2105
GBPCHF,20030819,070400,2.2106,2.2109,2.2105,2.2108
GBPCHF,20030819,070500,2.2109,2.2109,2.2105,2.2105
GBPCHF,20030819,070600,2.2106,2.2106,2.2103,2.2103
GBPCHF,20030819,070700,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030819,070800,2.2103,2.2103,2.2102,2.2103
GBPCHF,20030819,070900,2.2102,2.2103,2.2102,2.2103
GBPCHF,20030819,071000,2.2102,2.2104,2.2101,2.2101
GBPCHF,20030819,071100,2.2100,2.2100,2.2099,2.2099
GBPCHF,20030819,071200,2.2100,2.2105,2.2100,2.2104
GBPCHF,20030819,071300,2.2105,2.2106,2.2105,2.2106
GBPCHF,20030819,071400,2.2108,2.2113,2.2108,2.2111
GBPCHF,20030819,071500,2.2110,2.2110,2.2107,2.2107
GBPCHF,20030819,071600,2.2108,2.2109,2.2106,2.2106
GBPCHF,20030819,071700,2.2105,2.2105,2.2103,2.2103
GBPCHF,20030819,071800,2.2104,2.2106,2.2104,2.2106
GBPCHF,20030819,071900,2.2107,2.2107,2.2100,2.2100
GBPCHF,20030819,072000,2.2099,2.2099,2.2097,2.2099
GBPCHF,20030819,072100,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030819,072200,2.2099,2.2100,2.2099,2.2100
GBPCHF,20030819,072300,2.2099,2.2099,2.2093,2.2093
GBPCHF,20030819,072400,2.2092,2.2094,2.2092,2.2094
GBPCHF,20030819,072500,2.2095,2.2095,2.2094,2.2095
GBPCHF,20030819,072700,2.2094,2.2094,2.2090,2.2090
GBPCHF,20030819,072800,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030819,072900,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030819,073100,2.2092,2.2092,2.2090,2.2091
GBPCHF,20030819,073200,2.2092,2.2092,2.2091,2.2092
GBPCHF,20030819,073300,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030819,073400,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030819,073500,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030819,073600,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030819,073700,2.2091,2.2093,2.2091,2.2093
GBPCHF,20030819,073800,2.2092,2.2092,2.2090,2.2090
GBPCHF,20030819,073900,2.2091,2.2091,2.2088,2.2088
GBPCHF,20030819,074000,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030819,074100,2.2091,2.2103,2.2091,2.2103
GBPCHF,20030819,074200,2.2102,2.2103,2.2100,2.2103
GBPCHF,20030819,074300,2.2102,2.2103,2.2093,2.2093
GBPCHF,20030819,074400,2.2092,2.2092,2.2087,2.2087
GBPCHF,20030819,074500,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030819,074600,2.2086,2.2086,2.2083,2.2085
GBPCHF,20030819,074700,2.2084,2.2086,2.2084,2.2086
GBPCHF,20030819,074800,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030819,074900,2.2084,2.2084,2.2081,2.2081
GBPCHF,20030819,075000,2.2080,2.2081,2.2079,2.2081
GBPCHF,20030819,075100,2.2080,2.2084,2.2080,2.2082
GBPCHF,20030819,075200,2.2083,2.2084,2.2082,2.2083
GBPCHF,20030819,075300,2.2082,2.2084,2.2082,2.2084
GBPCHF,20030819,075400,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030819,075500,2.2084,2.2084,2.2083,2.2083
GBPCHF,20030819,075600,2.2082,2.2082,2.2078,2.2081
GBPCHF,20030819,075700,2.2083,2.2085,2.2082,2.2085
GBPCHF,20030819,075800,2.2084,2.2084,2.2080,2.2080
GBPCHF,20030819,075900,2.2081,2.2083,2.2080,2.2083
GBPCHF,20030819,080000,2.2084,2.2087,2.2084,2.2087
GBPCHF,20030819,080100,2.2086,2.2086,2.2084,2.2084
GBPCHF,20030819,080200,2.2085,2.2088,2.2083,2.2088
GBPCHF,20030819,080300,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030819,080400,2.2086,2.2086,2.2081,2.2085
GBPCHF,20030819,080500,2.2086,2.2086,2.2084,2.2084
GBPCHF,20030819,080600,2.2083,2.2083,2.2080,2.2082
GBPCHF,20030819,080700,2.2081,2.2082,2.2080,2.2081
GBPCHF,20030819,080800,2.2082,2.2083,2.2080,2.2083
GBPCHF,20030819,080900,2.2084,2.2085,2.2083,2.2085
GBPCHF,20030819,081000,2.2086,2.2096,2.2085,2.2094
GBPCHF,20030819,081100,2.2096,2.2096,2.2088,2.2088
GBPCHF,20030819,081200,2.2087,2.2087,2.2083,2.2086
GBPCHF,20030819,081300,2.2085,2.2085,2.2081,2.2081
GBPCHF,20030819,081400,2.2080,2.2083,2.2080,2.2083
GBPCHF,20030819,081500,2.2084,2.2085,2.2084,2.2085
GBPCHF,20030819,081600,2.2084,2.2090,2.2084,2.2090
GBPCHF,20030819,081700,2.2089,2.2090,2.2088,2.2090
GBPCHF,20030819,081800,2.2091,2.2094,2.2091,2.2094
GBPCHF,20030819,081900,2.2095,2.2097,2.2095,2.2095
GBPCHF,20030819,082000,2.2094,2.2094,2.2092,2.2094
GBPCHF,20030819,082100,2.2095,2.2099,2.2094,2.2099
GBPCHF,20030819,082200,2.2098,2.2098,2.2096,2.2096
GBPCHF,20030819,082300,2.2095,2.2097,2.2094,2.2096
GBPCHF,20030819,082400,2.2095,2.2100,2.2095,2.2100
GBPCHF,20030819,082500,2.2101,2.2102,2.2099,2.2099
GBPCHF,20030819,082600,2.2098,2.2104,2.2097,2.2103
GBPCHF,20030819,082700,2.2102,2.2110,2.2102,2.2109
GBPCHF,20030819,082800,2.2108,2.2108,2.2106,2.2107
GBPCHF,20030819,082900,2.2106,2.2106,2.2102,2.2102
GBPCHF,20030819,083000,2.2101,2.2101,2.2097,2.2098
GBPCHF,20030819,083100,2.2097,2.2099,2.2097,2.2099
GBPCHF,20030819,083200,2.2100,2.2106,2.2099,2.2105
GBPCHF,20030819,083300,2.2104,2.2116,2.2103,2.2116
GBPCHF,20030819,083400,2.2113,2.2113,2.2110,2.2110
GBPCHF,20030819,083500,2.2111,2.2115,2.2110,2.2110
GBPCHF,20030819,083600,2.2111,2.2115,2.2111,2.2114
GBPCHF,20030819,083700,2.2116,2.2116,2.2108,2.2108
GBPCHF,20030819,083800,2.2106,2.2107,2.2102,2.2106
GBPCHF,20030819,083900,2.2103,2.2105,2.2103,2.2105
GBPCHF,20030819,084000,2.2106,2.2106,2.2101,2.2105
GBPCHF,20030819,084100,2.2104,2.2105,2.2101,2.2104
GBPCHF,20030819,084200,2.2106,2.2113,2.2106,2.2110
GBPCHF,20030819,084300,2.2105,2.2119,2.2105,2.2119
GBPCHF,20030819,084400,2.2118,2.2120,2.2116,2.2120
GBPCHF,20030819,084500,2.2122,2.2129,2.2122,2.2126
GBPCHF,20030819,084600,2.2129,2.2129,2.2125,2.2128
GBPCHF,20030819,084700,2.2127,2.2133,2.2127,2.2128
GBPCHF,20030819,084800,2.2129,2.2133,2.2129,2.2129
GBPCHF,20030819,084900,2.2130,2.2133,2.2130,2.2133
GBPCHF,20030819,085000,2.2134,2.2136,2.2132,2.2135
GBPCHF,20030819,085100,2.2134,2.2138,2.2133,2.2135
GBPCHF,20030819,085200,2.2136,2.2141,2.2136,2.2136
GBPCHF,20030819,085300,2.2137,2.2137,2.2135,2.2136
GBPCHF,20030819,085400,2.2137,2.2139,2.2136,2.2137
GBPCHF,20030819,085500,2.2138,2.2145,2.2138,2.2144
GBPCHF,20030819,085600,2.2143,2.2143,2.2134,2.2135
GBPCHF,20030819,085700,2.2136,2.2136,2.2131,2.2131
GBPCHF,20030819,085800,2.2130,2.2130,2.2125,2.2127
GBPCHF,20030819,085900,2.2126,2.2126,2.2120,2.2123
GBPCHF,20030819,090000,2.2122,2.2122,2.2119,2.2122
GBPCHF,20030819,090100,2.2121,2.2123,2.2118,2.2119
GBPCHF,20030819,090200,2.2120,2.2124,2.2120,2.2124
GBPCHF,20030819,090300,2.2123,2.2126,2.2123,2.2126
GBPCHF,20030819,090400,2.2125,2.2130,2.2125,2.2127
GBPCHF,20030819,090500,2.2126,2.2126,2.2120,2.2121
GBPCHF,20030819,090600,2.2118,2.2121,2.2118,2.2120
GBPCHF,20030819,090700,2.2119,2.2121,2.2117,2.2120
GBPCHF,20030819,090800,2.2119,2.2120,2.2118,2.2120
GBPCHF,20030819,090900,2.2119,2.2120,2.2117,2.2118
GBPCHF,20030819,091000,2.2119,2.2125,2.2119,2.2123
GBPCHF,20030819,091100,2.2124,2.2125,2.2122,2.2122
GBPCHF,20030819,091200,2.2123,2.2125,2.2122,2.2124
GBPCHF,20030819,091300,2.2123,2.2126,2.2123,2.2124
GBPCHF,20030819,091400,2.2125,2.2125,2.2122,2.2123
GBPCHF,20030819,091500,2.2122,2.2122,2.2119,2.2121
GBPCHF,20030819,091600,2.2120,2.2120,2.2112,2.2112
GBPCHF,20030819,091700,2.2113,2.2115,2.2112,2.2114
GBPCHF,20030819,091800,2.2113,2.2114,2.2112,2.2112
GBPCHF,20030819,091900,2.2111,2.2114,2.2109,2.2113
GBPCHF,20030819,092000,2.2114,2.2114,2.2110,2.2111
GBPCHF,20030819,092100,2.2113,2.2117,2.2111,2.2117
GBPCHF,20030819,092200,2.2118,2.2118,2.2116,2.2118
GBPCHF,20030819,092300,2.2117,2.2120,2.2117,2.2120
GBPCHF,20030819,092400,2.2119,2.2125,2.2119,2.2123
GBPCHF,20030819,092500,2.2124,2.2128,2.2123,2.2128
GBPCHF,20030819,092600,2.2127,2.2131,2.2127,2.2129
GBPCHF,20030819,092700,2.2128,2.2128,2.2126,2.2127
GBPCHF,20030819,092800,2.2126,2.2126,2.2122,2.2122
GBPCHF,20030819,092900,2.2123,2.2123,2.2122,2.2123
GBPCHF,20030819,093000,2.2122,2.2122,2.2120,2.2121
GBPCHF,20030819,093100,2.2122,2.2124,2.2121,2.2122
GBPCHF,20030819,093200,2.2123,2.2126,2.2123,2.2123
GBPCHF,20030819,093300,2.2124,2.2125,2.2123,2.2123
GBPCHF,20030819,093400,2.2125,2.2129,2.2124,2.2124
GBPCHF,20030819,093500,2.2126,2.2127,2.2116,2.2117
GBPCHF,20030819,093600,2.2118,2.2119,2.2117,2.2118
GBPCHF,20030819,093700,2.2119,2.2120,2.2116,2.2120
GBPCHF,20030819,093800,2.2121,2.2121,2.2118,2.2119
GBPCHF,20030819,093900,2.2118,2.2121,2.2118,2.2121
GBPCHF,20030819,094000,2.2122,2.2122,2.2119,2.2120
GBPCHF,20030819,094100,2.2119,2.2121,2.2118,2.2120
GBPCHF,20030819,094200,2.2121,2.2125,2.2121,2.2125
GBPCHF,20030819,094300,2.2122,2.2122,2.2119,2.2119
GBPCHF,20030819,094400,2.2120,2.2122,2.2112,2.2112
GBPCHF,20030819,094500,2.2111,2.2111,2.2109,2.2110
GBPCHF,20030819,094600,2.2111,2.2118,2.2111,2.2116
GBPCHF,20030819,094700,2.2117,2.2117,2.2113,2.2114
GBPCHF,20030819,094800,2.2113,2.2115,2.2112,2.2112
GBPCHF,20030819,094900,2.2111,2.2114,2.2111,2.2114
GBPCHF,20030819,095000,2.2115,2.2117,2.2114,2.2117
GBPCHF,20030819,095100,2.2118,2.2122,2.2116,2.2121
GBPCHF,20030819,095200,2.2120,2.2121,2.2119,2.2120
GBPCHF,20030819,095300,2.2119,2.2119,2.2116,2.2118
GBPCHF,20030819,095400,2.2117,2.2118,2.2116,2.2118
GBPCHF,20030819,095500,2.2119,2.2120,2.2117,2.2118
GBPCHF,20030819,095600,2.2117,2.2119,2.2115,2.2115
GBPCHF,20030819,095700,2.2113,2.2117,2.2112,2.2115
GBPCHF,20030819,095800,2.2113,2.2116,2.2113,2.2116
GBPCHF,20030819,095900,2.2117,2.2119,2.2117,2.2118
GBPCHF,20030819,100000,2.2119,2.2119,2.2108,2.2108
GBPCHF,20030819,100100,2.2106,2.2114,2.2106,2.2114
GBPCHF,20030819,100200,2.2113,2.2114,2.2112,2.2113
GBPCHF,20030819,100300,2.2114,2.2117,2.2114,2.2116
GBPCHF,20030819,100400,2.2115,2.2115,2.2113,2.2115
GBPCHF,20030819,100500,2.2114,2.2117,2.2113,2.2116
GBPCHF,20030819,100600,2.2115,2.2116,2.2115,2.2116
GBPCHF,20030819,100700,2.2115,2.2116,2.2115,2.2116
GBPCHF,20030819,100800,2.2115,2.2121,2.2115,2.2121
GBPCHF,20030819,100900,2.2120,2.2123,2.2119,2.2122
GBPCHF,20030819,101000,2.2121,2.2121,2.2117,2.2118
GBPCHF,20030819,101100,2.2119,2.2119,2.2117,2.2118
GBPCHF,20030819,101200,2.2119,2.2120,2.2118,2.2118
GBPCHF,20030819,101300,2.2119,2.2121,2.2119,2.2119
GBPCHF,20030819,101400,2.2120,2.2120,2.2114,2.2116
GBPCHF,20030819,101500,2.2117,2.2120,2.2117,2.2119
GBPCHF,20030819,101600,2.2120,2.2122,2.2120,2.2122
GBPCHF,20030819,101700,2.2123,2.2127,2.2121,2.2127
GBPCHF,20030819,101800,2.2126,2.2127,2.2125,2.2126
GBPCHF,20030819,101900,2.2127,2.2127,2.2124,2.2124
GBPCHF,20030819,102000,2.2123,2.2124,2.2120,2.2122
GBPCHF,20030819,102100,2.2121,2.2122,2.2119,2.2121
GBPCHF,20030819,102200,2.2120,2.2120,2.2118,2.2118
GBPCHF,20030819,102300,2.2117,2.2119,2.2117,2.2117
GBPCHF,20030819,102400,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030819,102500,2.2117,2.2119,2.2116,2.2116
GBPCHF,20030819,102600,2.2117,2.2119,2.2116,2.2119
GBPCHF,20030819,102700,2.2120,2.2121,2.2119,2.2119
GBPCHF,20030819,102800,2.2120,2.2120,2.2117,2.2117
GBPCHF,20030819,102900,2.2118,2.2118,2.2115,2.2115
GBPCHF,20030819,103000,2.2114,2.2114,2.2112,2.2112
GBPCHF,20030819,103100,2.2111,2.2115,2.2110,2.2115
GBPCHF,20030819,103200,2.2114,2.2115,2.2113,2.2113
GBPCHF,20030819,103300,2.2112,2.2113,2.2111,2.2113
GBPCHF,20030819,103400,2.2112,2.2113,2.2110,2.2110
GBPCHF,20030819,103500,2.2109,2.2112,2.2109,2.2112
GBPCHF,20030819,103600,2.2113,2.2116,2.2113,2.2116
GBPCHF,20030819,103700,2.2117,2.2117,2.2111,2.2111
GBPCHF,20030819,103800,2.2113,2.2116,2.2112,2.2115
GBPCHF,20030819,103900,2.2116,2.2117,2.2116,2.2116
GBPCHF,20030819,104000,2.2117,2.2119,2.2115,2.2119
GBPCHF,20030819,104100,2.2120,2.2120,2.2118,2.2119
GBPCHF,20030819,104200,2.2118,2.2121,2.2118,2.2121
GBPCHF,20030819,104300,2.2120,2.2120,2.2118,2.2119
GBPCHF,20030819,104400,2.2120,2.2124,2.2120,2.2123
GBPCHF,20030819,104500,2.2124,2.2124,2.2121,2.2121
GBPCHF,20030819,104600,2.2120,2.2121,2.2118,2.2118
GBPCHF,20030819,104700,2.2119,2.2120,2.2118,2.2118
GBPCHF,20030819,104800,2.2117,2.2117,2.2112,2.2112
GBPCHF,20030819,104900,2.2113,2.2118,2.2112,2.2118
GBPCHF,20030819,105000,2.2119,2.2121,2.2117,2.2118
GBPCHF,20030819,105100,2.2117,2.2118,2.2115,2.2115
GBPCHF,20030819,105200,2.2116,2.2118,2.2116,2.2116
GBPCHF,20030819,105300,2.2115,2.2118,2.2114,2.2117
GBPCHF,20030819,105400,2.2118,2.2120,2.2118,2.2119
GBPCHF,20030819,105500,2.2118,2.2118,2.2116,2.2117
GBPCHF,20030819,105600,2.2116,2.2119,2.2114,2.2115
GBPCHF,20030819,105700,2.2114,2.2115,2.2111,2.2111
GBPCHF,20030819,105800,2.2112,2.2114,2.2108,2.2112
GBPCHF,20030819,105900,2.2111,2.2112,2.2111,2.2112
GBPCHF,20030819,110000,2.2111,2.2113,2.2111,2.2113
GBPCHF,20030819,110100,2.2114,2.2114,2.2109,2.2111
GBPCHF,20030819,110200,2.2112,2.2116,2.2111,2.2116
GBPCHF,20030819,110300,2.2115,2.2116,2.2114,2.2116
GBPCHF,20030819,110400,2.2115,2.2116,2.2107,2.2107
GBPCHF,20030819,110500,2.2106,2.2109,2.2106,2.2106
GBPCHF,20030819,110600,2.2107,2.2111,2.2107,2.2109
GBPCHF,20030819,110700,2.2110,2.2114,2.2110,2.2111
GBPCHF,20030819,110800,2.2112,2.2116,2.2112,2.2114
GBPCHF,20030819,110900,2.2115,2.2117,2.2114,2.2116
GBPCHF,20030819,111000,2.2117,2.2117,2.2111,2.2111
GBPCHF,20030819,111100,2.2110,2.2110,2.2109,2.2110
GBPCHF,20030819,111200,2.2109,2.2112,2.2109,2.2110
GBPCHF,20030819,111300,2.2111,2.2113,2.2111,2.2112
GBPCHF,20030819,111400,2.2113,2.2117,2.2113,2.2116
GBPCHF,20030819,111500,2.2117,2.2117,2.2113,2.2116
GBPCHF,20030819,111600,2.2115,2.2119,2.2115,2.2119
GBPCHF,20030819,111700,2.2120,2.2122,2.2120,2.2122
GBPCHF,20030819,111800,2.2123,2.2126,2.2123,2.2126
GBPCHF,20030819,111900,2.2127,2.2130,2.2127,2.2127
GBPCHF,20030819,112000,2.2128,2.2131,2.2126,2.2131
GBPCHF,20030819,112100,2.2130,2.2131,2.2129,2.2129
GBPCHF,20030819,112200,2.2128,2.2129,2.2126,2.2126
GBPCHF,20030819,112300,2.2125,2.2127,2.2122,2.2122
GBPCHF,20030819,112400,2.2121,2.2122,2.2113,2.2113
GBPCHF,20030819,112500,2.2114,2.2114,2.2108,2.2108
GBPCHF,20030819,112600,2.2112,2.2112,2.2108,2.2108
GBPCHF,20030819,112700,2.2107,2.2111,2.2107,2.2111
GBPCHF,20030819,112800,2.2110,2.2112,2.2108,2.2109
GBPCHF,20030819,112900,2.2110,2.2112,2.2109,2.2112
GBPCHF,20030819,113000,2.2111,2.2113,2.2111,2.2112
GBPCHF,20030819,113100,2.2113,2.2114,2.2112,2.2112
GBPCHF,20030819,113200,2.2111,2.2111,2.2107,2.2107
GBPCHF,20030819,113300,2.2108,2.2108,2.2107,2.2108
GBPCHF,20030819,113400,2.2109,2.2111,2.2107,2.2111
GBPCHF,20030819,113500,2.2112,2.2115,2.2112,2.2115
GBPCHF,20030819,113600,2.2116,2.2117,2.2115,2.2115
GBPCHF,20030819,113700,2.2116,2.2117,2.2115,2.2115
GBPCHF,20030819,113800,2.2114,2.2114,2.2112,2.2114
GBPCHF,20030819,113900,2.2115,2.2116,2.2114,2.2114
GBPCHF,20030819,114000,2.2115,2.2115,2.2113,2.2113
GBPCHF,20030819,114200,2.2112,2.2112,2.2111,2.2111
GBPCHF,20030819,114300,2.2110,2.2111,2.2109,2.2111
GBPCHF,20030819,114400,2.2112,2.2116,2.2112,2.2116
GBPCHF,20030819,114500,2.2117,2.2118,2.2117,2.2117
GBPCHF,20030819,114600,2.2118,2.2121,2.2114,2.2114
GBPCHF,20030819,114700,2.2117,2.2117,2.2110,2.2111
GBPCHF,20030819,114800,2.2110,2.2110,2.2108,2.2109
GBPCHF,20030819,114900,2.2108,2.2109,2.2107,2.2107
GBPCHF,20030819,115000,2.2108,2.2110,2.2108,2.2108
GBPCHF,20030819,115100,2.2107,2.2107,2.2105,2.2106
GBPCHF,20030819,115200,2.2107,2.2107,2.2104,2.2107
GBPCHF,20030819,115300,2.2106,2.2106,2.2102,2.2102
GBPCHF,20030819,115400,2.2103,2.2105,2.2102,2.2104
GBPCHF,20030819,115500,2.2103,2.2105,2.2101,2.2103
GBPCHF,20030819,115600,2.2104,2.2104,2.2101,2.2102
GBPCHF,20030819,115700,2.2103,2.2104,2.2101,2.2102
GBPCHF,20030819,115800,2.2101,2.2107,2.2101,2.2107
GBPCHF,20030819,115900,2.2108,2.2108,2.2104,2.2106
GBPCHF,20030819,120000,2.2107,2.2107,2.2104,2.2106
GBPCHF,20030819,120100,2.2105,2.2109,2.2105,2.2108
GBPCHF,20030819,120200,2.2107,2.2109,2.2107,2.2108
GBPCHF,20030819,120300,2.2109,2.2110,2.2108,2.2109
GBPCHF,20030819,120400,2.2110,2.2111,2.2104,2.2104
GBPCHF,20030819,120500,2.2103,2.2106,2.2102,2.2105
GBPCHF,20030819,120600,2.2104,2.2108,2.2103,2.2108
GBPCHF,20030819,120700,2.2110,2.2110,2.2101,2.2101
GBPCHF,20030819,120800,2.2102,2.2104,2.2101,2.2101
GBPCHF,20030819,120900,2.2102,2.2103,2.2098,2.2101
GBPCHF,20030819,121000,2.2102,2.2105,2.2101,2.2103
GBPCHF,20030819,121100,2.2104,2.2105,2.2103,2.2103
GBPCHF,20030819,121200,2.2104,2.2107,2.2102,2.2105
GBPCHF,20030819,121300,2.2104,2.2106,2.2102,2.2106
GBPCHF,20030819,121400,2.2107,2.2110,2.2107,2.2110
GBPCHF,20030819,121500,2.2109,2.2110,2.2107,2.2107
GBPCHF,20030819,121600,2.2106,2.2111,2.2106,2.2111
GBPCHF,20030819,121700,2.2110,2.2111,2.2109,2.2110
GBPCHF,20030819,121800,2.2111,2.2112,2.2109,2.2109
GBPCHF,20030819,121900,2.2107,2.2107,2.2105,2.2105
GBPCHF,20030819,122000,2.2106,2.2106,2.2104,2.2105
GBPCHF,20030819,122100,2.2104,2.2104,2.2102,2.2102
GBPCHF,20030819,122200,2.2101,2.2102,2.2100,2.2102
GBPCHF,20030819,122300,2.2103,2.2105,2.2100,2.2102
GBPCHF,20030819,122400,2.2101,2.2103,2.2101,2.2103
GBPCHF,20030819,122500,2.2104,2.2106,2.2104,2.2106
GBPCHF,20030819,122600,2.2105,2.2105,2.2101,2.2102
GBPCHF,20030819,122700,2.2104,2.2104,2.2101,2.2101
GBPCHF,20030819,122800,2.2102,2.2103,2.2102,2.2103
GBPCHF,20030819,122900,2.2106,2.2106,2.2104,2.2106
GBPCHF,20030819,123000,2.2105,2.2108,2.2105,2.2107
GBPCHF,20030819,123200,2.2108,2.2110,2.2108,2.2110
GBPCHF,20030819,123300,2.2109,2.2113,2.2109,2.2113
GBPCHF,20030819,123400,2.2112,2.2118,2.2112,2.2115
GBPCHF,20030819,123500,2.2116,2.2117,2.2114,2.2114
GBPCHF,20030819,123600,2.2113,2.2113,2.2108,2.2109
GBPCHF,20030819,123700,2.2110,2.2112,2.2110,2.2111
GBPCHF,20030819,123800,2.2112,2.2112,2.2111,2.2111
GBPCHF,20030819,123900,2.2112,2.2112,2.2110,2.2111
GBPCHF,20030819,124000,2.2112,2.2115,2.2112,2.2115
GBPCHF,20030819,124100,2.2116,2.2117,2.2115,2.2115
GBPCHF,20030819,124200,2.2114,2.2115,2.2112,2.2113
GBPCHF,20030819,124300,2.2112,2.2114,2.2112,2.2114
GBPCHF,20030819,124400,2.2113,2.2116,2.2112,2.2116
GBPCHF,20030819,124500,2.2115,2.2116,2.2114,2.2115
GBPCHF,20030819,124600,2.2114,2.2119,2.2114,2.2119
GBPCHF,20030819,124700,2.2120,2.2123,2.2119,2.2122
GBPCHF,20030819,124800,2.2121,2.2125,2.2120,2.2125
GBPCHF,20030819,124900,2.2124,2.2125,2.2122,2.2123
GBPCHF,20030819,125000,2.2124,2.2127,2.2124,2.2125
GBPCHF,20030819,125100,2.2126,2.2129,2.2125,2.2129
GBPCHF,20030819,125200,2.2130,2.2135,2.2129,2.2135
GBPCHF,20030819,125300,2.2134,2.2137,2.2132,2.2137
GBPCHF,20030819,125400,2.2136,2.2138,2.2135,2.2136
GBPCHF,20030819,125500,2.2137,2.2138,2.2133,2.2134
GBPCHF,20030819,125600,2.2133,2.2135,2.2133,2.2135
GBPCHF,20030819,125700,2.2136,2.2142,2.2136,2.2142
GBPCHF,20030819,125800,2.2141,2.2146,2.2141,2.2145
GBPCHF,20030819,125900,2.2144,2.2144,2.2141,2.2144
GBPCHF,20030819,130000,2.2145,2.2145,2.2143,2.2145
GBPCHF,20030819,130100,2.2146,2.2148,2.2143,2.2143
GBPCHF,20030819,130200,2.2144,2.2144,2.2142,2.2143
GBPCHF,20030819,130300,2.2145,2.2145,2.2135,2.2137
GBPCHF,20030819,130400,2.2138,2.2145,2.2138,2.2145
GBPCHF,20030819,130500,2.2146,2.2147,2.2142,2.2142
GBPCHF,20030819,130600,2.2143,2.2147,2.2143,2.2146
GBPCHF,20030819,130700,2.2147,2.2151,2.2147,2.2150
GBPCHF,20030819,130800,2.2151,2.2155,2.2151,2.2154
GBPCHF,20030819,130900,2.2155,2.2155,2.2153,2.2153
GBPCHF,20030819,131000,2.2154,2.2155,2.2151,2.2152
GBPCHF,20030819,131100,2.2151,2.2151,2.2147,2.2149
GBPCHF,20030819,131200,2.2150,2.2151,2.2148,2.2148
GBPCHF,20030819,131300,2.2147,2.2152,2.2147,2.2152
GBPCHF,20030819,131400,2.2153,2.2156,2.2152,2.2154
GBPCHF,20030819,131500,2.2153,2.2154,2.2151,2.2151
GBPCHF,20030819,131600,2.2152,2.2158,2.2152,2.2157
GBPCHF,20030819,131700,2.2158,2.2169,2.2158,2.2169
GBPCHF,20030819,131800,2.2168,2.2169,2.2165,2.2169
GBPCHF,20030819,131900,2.2168,2.2168,2.2164,2.2164
GBPCHF,20030819,132000,2.2162,2.2164,2.2161,2.2161
GBPCHF,20030819,132100,2.2162,2.2162,2.2157,2.2157
GBPCHF,20030819,132200,2.2156,2.2159,2.2153,2.2155
GBPCHF,20030819,132300,2.2156,2.2162,2.2155,2.2155
GBPCHF,20030819,132400,2.2154,2.2156,2.2147,2.2147
GBPCHF,20030819,132500,2.2148,2.2150,2.2148,2.2149
GBPCHF,20030819,132600,2.2150,2.2150,2.2149,2.2149
GBPCHF,20030819,132700,2.2150,2.2154,2.2149,2.2153
GBPCHF,20030819,132800,2.2154,2.2162,2.2154,2.2162
GBPCHF,20030819,132900,2.2163,2.2171,2.2163,2.2171
GBPCHF,20030819,133000,2.2170,2.2170,2.2166,2.2166
GBPCHF,20030819,133100,2.2167,2.2167,2.2160,2.2160
GBPCHF,20030819,133200,2.2158,2.2160,2.2157,2.2158
GBPCHF,20030819,133300,2.2157,2.2165,2.2157,2.2165
GBPCHF,20030819,133400,2.2166,2.2170,2.2160,2.2160
GBPCHF,20030819,133500,2.2161,2.2163,2.2161,2.2162
GBPCHF,20030819,133600,2.2163,2.2165,2.2163,2.2165
GBPCHF,20030819,133700,2.2166,2.2175,2.2165,2.2174
GBPCHF,20030819,133800,2.2177,2.2178,2.2172,2.2174
GBPCHF,20030819,133900,2.2173,2.2177,2.2173,2.2177
GBPCHF,20030819,134000,2.2176,2.2176,2.2167,2.2168
GBPCHF,20030819,134100,2.2167,2.2167,2.2162,2.2163
GBPCHF,20030819,134200,2.2160,2.2160,2.2157,2.2157
GBPCHF,20030819,134300,2.2158,2.2160,2.2156,2.2160
GBPCHF,20030819,134400,2.2159,2.2162,2.2158,2.2158
GBPCHF,20030819,134500,2.2159,2.2162,2.2158,2.2160
GBPCHF,20030819,134600,2.2161,2.2161,2.2160,2.2160
GBPCHF,20030819,134700,2.2159,2.2159,2.2153,2.2153
GBPCHF,20030819,134800,2.2154,2.2157,2.2154,2.2157
GBPCHF,20030819,134900,2.2158,2.2158,2.2156,2.2158
GBPCHF,20030819,135000,2.2157,2.2158,2.2155,2.2155
GBPCHF,20030819,135100,2.2153,2.2154,2.2146,2.2147
GBPCHF,20030819,135200,2.2148,2.2151,2.2148,2.2149
GBPCHF,20030819,135300,2.2150,2.2155,2.2148,2.2154
GBPCHF,20030819,135400,2.2153,2.2156,2.2153,2.2156
GBPCHF,20030819,135500,2.2155,2.2155,2.2152,2.2154
GBPCHF,20030819,135600,2.2153,2.2153,2.2151,2.2152
GBPCHF,20030819,135700,2.2151,2.2154,2.2151,2.2154
GBPCHF,20030819,135800,2.2155,2.2166,2.2155,2.2164
GBPCHF,20030819,135900,2.2163,2.2168,2.2163,2.2168
GBPCHF,20030819,140000,2.2169,2.2169,2.2165,2.2166
GBPCHF,20030819,140100,2.2167,2.2167,2.2164,2.2167
GBPCHF,20030819,140200,2.2168,2.2172,2.2167,2.2167
GBPCHF,20030819,140300,2.2166,2.2167,2.2163,2.2163
GBPCHF,20030819,140400,2.2162,2.2163,2.2154,2.2158
GBPCHF,20030819,140500,2.2157,2.2158,2.2149,2.2158
GBPCHF,20030819,140600,2.2157,2.2158,2.2144,2.2145
GBPCHF,20030819,140700,2.2144,2.2144,2.2142,2.2142
GBPCHF,20030819,140800,2.2141,2.2141,2.2135,2.2137
GBPCHF,20030819,140900,2.2140,2.2142,2.2137,2.2138
GBPCHF,20030819,141000,2.2137,2.2138,2.2136,2.2137
GBPCHF,20030819,141100,2.2138,2.2138,2.2135,2.2136
GBPCHF,20030819,141200,2.2137,2.2139,2.2137,2.2137
GBPCHF,20030819,141300,2.2138,2.2139,2.2135,2.2136
GBPCHF,20030819,141400,2.2137,2.2140,2.2137,2.2140
GBPCHF,20030819,141500,2.2139,2.2142,2.2139,2.2142
GBPCHF,20030819,141600,2.2141,2.2142,2.2139,2.2139
GBPCHF,20030819,141700,2.2138,2.2138,2.2136,2.2137
GBPCHF,20030819,141800,2.2136,2.2141,2.2136,2.2140
GBPCHF,20030819,141900,2.2141,2.2141,2.2135,2.2135
GBPCHF,20030819,142000,2.2136,2.2140,2.2136,2.2137
GBPCHF,20030819,142100,2.2138,2.2141,2.2138,2.2139
GBPCHF,20030819,142200,2.2138,2.2138,2.2136,2.2137
GBPCHF,20030819,142300,2.2138,2.2138,2.2135,2.2135
GBPCHF,20030819,142400,2.2134,2.2137,2.2131,2.2137
GBPCHF,20030819,142500,2.2138,2.2143,2.2138,2.2138
GBPCHF,20030819,142600,2.2139,2.2142,2.2139,2.2140
GBPCHF,20030819,142700,2.2139,2.2141,2.2139,2.2140
GBPCHF,20030819,142800,2.2141,2.2143,2.2138,2.2138
GBPCHF,20030819,142900,2.2139,2.2146,2.2139,2.2146
GBPCHF,20030819,143000,2.2147,2.2153,2.2146,2.2153
GBPCHF,20030819,143100,2.2155,2.2164,2.2155,2.2164
GBPCHF,20030819,143200,2.2165,2.2177,2.2165,2.2175
GBPCHF,20030819,143300,2.2176,2.2179,2.2174,2.2174
GBPCHF,20030819,143400,2.2172,2.2173,2.2166,2.2168
GBPCHF,20030819,143500,2.2169,2.2169,2.2160,2.2160
GBPCHF,20030819,143600,2.2161,2.2161,2.2158,2.2161
GBPCHF,20030819,143700,2.2162,2.2162,2.2159,2.2159
GBPCHF,20030819,143800,2.2160,2.2162,2.2159,2.2162
GBPCHF,20030819,143900,2.2161,2.2163,2.2160,2.2161
GBPCHF,20030819,144000,2.2162,2.2163,2.2161,2.2163
GBPCHF,20030819,144100,2.2164,2.2164,2.2163,2.2163
GBPCHF,20030819,144200,2.2162,2.2163,2.2156,2.2156
GBPCHF,20030819,144300,2.2155,2.2155,2.2151,2.2151
GBPCHF,20030819,144400,2.2150,2.2150,2.2144,2.2144
GBPCHF,20030819,144500,2.2143,2.2143,2.2139,2.2142
GBPCHF,20030819,144600,2.2143,2.2144,2.2143,2.2143
GBPCHF,20030819,144700,2.2142,2.2146,2.2142,2.2146
GBPCHF,20030819,144800,2.2147,2.2149,2.2146,2.2147
GBPCHF,20030819,144900,2.2148,2.2148,2.2145,2.2147
GBPCHF,20030819,145000,2.2146,2.2150,2.2146,2.2148
GBPCHF,20030819,145100,2.2147,2.2147,2.2144,2.2146
GBPCHF,20030819,145200,2.2145,2.2146,2.2142,2.2145
GBPCHF,20030819,145300,2.2144,2.2144,2.2127,2.2129
GBPCHF,20030819,145400,2.2128,2.2135,2.2126,2.2132
GBPCHF,20030819,145500,2.2133,2.2139,2.2133,2.2137
GBPCHF,20030819,145600,2.2136,2.2137,2.2132,2.2132
GBPCHF,20030819,145700,2.2131,2.2136,2.2131,2.2136
GBPCHF,20030819,145800,2.2137,2.2141,2.2136,2.2141
GBPCHF,20030819,145900,2.2140,2.2142,2.2139,2.2139
GBPCHF,20030819,150000,2.2138,2.2140,2.2136,2.2140
GBPCHF,20030819,150100,2.2139,2.2141,2.2137,2.2141
GBPCHF,20030819,150200,2.2140,2.2147,2.2140,2.2145
GBPCHF,20030819,150300,2.2146,2.2150,2.2146,2.2148
GBPCHF,20030819,150400,2.2149,2.2150,2.2148,2.2149
GBPCHF,20030819,150500,2.2148,2.2150,2.2148,2.2148
GBPCHF,20030819,150600,2.2146,2.2148,2.2145,2.2146
GBPCHF,20030819,150700,2.2145,2.2145,2.2143,2.2143
GBPCHF,20030819,150800,2.2142,2.2142,2.2131,2.2131
GBPCHF,20030819,150900,2.2132,2.2135,2.2132,2.2135
GBPCHF,20030819,151000,2.2134,2.2136,2.2133,2.2136
GBPCHF,20030819,151100,2.2135,2.2143,2.2134,2.2143
GBPCHF,20030819,151200,2.2142,2.2147,2.2142,2.2147
GBPCHF,20030819,151300,2.2145,2.2153,2.2145,2.2153
GBPCHF,20030819,151400,2.2154,2.2163,2.2154,2.2163
GBPCHF,20030819,151500,2.2164,2.2165,2.2162,2.2165
GBPCHF,20030819,151600,2.2166,2.2169,2.2165,2.2165
GBPCHF,20030819,151700,2.2164,2.2166,2.2163,2.2166
GBPCHF,20030819,151800,2.2165,2.2167,2.2165,2.2166
GBPCHF,20030819,151900,2.2167,2.2167,2.2164,2.2167
GBPCHF,20030819,152000,2.2168,2.2169,2.2166,2.2168
GBPCHF,20030819,152100,2.2169,2.2171,2.2168,2.2171
GBPCHF,20030819,152200,2.2174,2.2174,2.2169,2.2171
GBPCHF,20030819,152300,2.2172,2.2173,2.2171,2.2173
GBPCHF,20030819,152400,2.2174,2.2174,2.2169,2.2169
GBPCHF,20030819,152500,2.2168,2.2169,2.2166,2.2167
GBPCHF,20030819,152600,2.2166,2.2167,2.2160,2.2162
GBPCHF,20030819,152700,2.2161,2.2161,2.2159,2.2160
GBPCHF,20030819,152800,2.2159,2.2159,2.2156,2.2156
GBPCHF,20030819,152900,2.2157,2.2157,2.2151,2.2151
GBPCHF,20030819,153000,2.2150,2.2150,2.2145,2.2145
GBPCHF,20030819,153100,2.2147,2.2148,2.2146,2.2146
GBPCHF,20030819,153200,2.2147,2.2152,2.2146,2.2151
GBPCHF,20030819,153300,2.2152,2.2156,2.2152,2.2156
GBPCHF,20030819,153400,2.2155,2.2155,2.2151,2.2151
GBPCHF,20030819,153500,2.2152,2.2152,2.2151,2.2152
GBPCHF,20030819,153600,2.2153,2.2153,2.2149,2.2150
GBPCHF,20030819,153700,2.2151,2.2151,2.2146,2.2146
GBPCHF,20030819,153800,2.2145,2.2147,2.2145,2.2145
GBPCHF,20030819,153900,2.2144,2.2146,2.2143,2.2145
GBPCHF,20030819,154000,2.2144,2.2147,2.2144,2.2145
GBPCHF,20030819,154100,2.2146,2.2148,2.2144,2.2148
GBPCHF,20030819,154200,2.2147,2.2147,2.2145,2.2146
GBPCHF,20030819,154300,2.2147,2.2150,2.2147,2.2150
GBPCHF,20030819,154400,2.2151,2.2151,2.2149,2.2150
GBPCHF,20030819,154500,2.2149,2.2153,2.2147,2.2153
GBPCHF,20030819,154600,2.2154,2.2156,2.2153,2.2156
GBPCHF,20030819,154700,2.2158,2.2160,2.2155,2.2156
GBPCHF,20030819,154800,2.2155,2.2156,2.2150,2.2150
GBPCHF,20030819,154900,2.2151,2.2152,2.2150,2.2152
GBPCHF,20030819,155000,2.2151,2.2151,2.2149,2.2150
GBPCHF,20030819,155100,2.2149,2.2150,2.2147,2.2149
GBPCHF,20030819,155200,2.2148,2.2148,2.2145,2.2145
GBPCHF,20030819,155300,2.2146,2.2150,2.2146,2.2149
GBPCHF,20030819,155400,2.2148,2.2150,2.2145,2.2148
GBPCHF,20030819,155500,2.2150,2.2150,2.2142,2.2146
GBPCHF,20030819,155600,2.2147,2.2153,2.2147,2.2152
GBPCHF,20030819,155700,2.2153,2.2154,2.2142,2.2143
GBPCHF,20030819,155800,2.2142,2.2142,2.2135,2.2137
GBPCHF,20030819,155900,2.2136,2.2136,2.2127,2.2132
GBPCHF,20030819,160000,2.2133,2.2137,2.2129,2.2132
GBPCHF,20030819,160100,2.2131,2.2134,2.2127,2.2132
GBPCHF,20030819,160200,2.2133,2.2136,2.2126,2.2127
GBPCHF,20030819,160300,2.2126,2.2130,2.2124,2.2128
GBPCHF,20030819,160400,2.2127,2.2131,2.2125,2.2131
GBPCHF,20030819,160500,2.2132,2.2135,2.2131,2.2133
GBPCHF,20030819,160600,2.2132,2.2134,2.2131,2.2131
GBPCHF,20030819,160700,2.2130,2.2130,2.2125,2.2125
GBPCHF,20030819,160800,2.2127,2.2127,2.2121,2.2121
GBPCHF,20030819,160900,2.2122,2.2127,2.2121,2.2121
GBPCHF,20030819,161000,2.2122,2.2125,2.2120,2.2122
GBPCHF,20030819,161100,2.2123,2.2125,2.2121,2.2122
GBPCHF,20030819,161200,2.2123,2.2126,2.2120,2.2125
GBPCHF,20030819,161300,2.2127,2.2127,2.2123,2.2127
GBPCHF,20030819,161400,2.2126,2.2127,2.2125,2.2125
GBPCHF,20030819,161500,2.2127,2.2128,2.2125,2.2127
GBPCHF,20030819,161600,2.2126,2.2127,2.2122,2.2127
GBPCHF,20030819,161700,2.2130,2.2134,2.2129,2.2132
GBPCHF,20030819,161800,2.2131,2.2132,2.2130,2.2130
GBPCHF,20030819,161900,2.2129,2.2132,2.2129,2.2132
GBPCHF,20030819,162000,2.2131,2.2131,2.2125,2.2128
GBPCHF,20030819,162100,2.2127,2.2127,2.2123,2.2123
GBPCHF,20030819,162200,2.2124,2.2126,2.2122,2.2126
GBPCHF,20030819,162300,2.2127,2.2127,2.2125,2.2125
GBPCHF,20030819,162400,2.2124,2.2126,2.2124,2.2126
GBPCHF,20030819,162500,2.2125,2.2132,2.2125,2.2131
GBPCHF,20030819,162600,2.2130,2.2131,2.2128,2.2128
GBPCHF,20030819,162700,2.2127,2.2130,2.2127,2.2129
GBPCHF,20030819,162800,2.2128,2.2128,2.2126,2.2127
GBPCHF,20030819,162900,2.2129,2.2129,2.2126,2.2127
GBPCHF,20030819,163000,2.2126,2.2130,2.2126,2.2129
GBPCHF,20030819,163100,2.2130,2.2130,2.2126,2.2128
GBPCHF,20030819,163200,2.2129,2.2129,2.2126,2.2126
GBPCHF,20030819,163300,2.2125,2.2125,2.2122,2.2123
GBPCHF,20030819,163400,2.2122,2.2125,2.2120,2.2120
GBPCHF,20030819,163500,2.2116,2.2117,2.2112,2.2117
GBPCHF,20030819,163600,2.2118,2.2121,2.2115,2.2115
GBPCHF,20030819,163700,2.2114,2.2115,2.2111,2.2114
GBPCHF,20030819,163800,2.2113,2.2117,2.2112,2.2116
GBPCHF,20030819,163900,2.2117,2.2120,2.2117,2.2119
GBPCHF,20030819,164000,2.2120,2.2125,2.2120,2.2123
GBPCHF,20030819,164100,2.2122,2.2122,2.2118,2.2120
GBPCHF,20030819,164200,2.2119,2.2122,2.2118,2.2122
GBPCHF,20030819,164300,2.2123,2.2125,2.2122,2.2123
GBPCHF,20030819,164400,2.2124,2.2125,2.2122,2.2122
GBPCHF,20030819,164500,2.2121,2.2121,2.2119,2.2121
GBPCHF,20030819,164600,2.2122,2.2126,2.2122,2.2126
GBPCHF,20030819,164700,2.2127,2.2127,2.2124,2.2125
GBPCHF,20030819,164800,2.2126,2.2128,2.2126,2.2127
GBPCHF,20030819,164900,2.2126,2.2126,2.2123,2.2125
GBPCHF,20030819,165000,2.2126,2.2135,2.2126,2.2134
GBPCHF,20030819,165100,2.2135,2.2136,2.2134,2.2134
GBPCHF,20030819,165200,2.2135,2.2136,2.2134,2.2134
GBPCHF,20030819,165300,2.2133,2.2135,2.2132,2.2135
GBPCHF,20030819,165400,2.2134,2.2134,2.2133,2.2133
GBPCHF,20030819,165500,2.2134,2.2135,2.2134,2.2135
GBPCHF,20030819,165600,2.2134,2.2134,2.2133,2.2133
GBPCHF,20030819,165700,2.2132,2.2134,2.2132,2.2134
GBPCHF,20030819,165800,2.2135,2.2136,2.2134,2.2134
GBPCHF,20030819,165900,2.2133,2.2134,2.2131,2.2131
GBPCHF,20030819,170000,2.2130,2.2132,2.2130,2.2132
GBPCHF,20030819,170100,2.2133,2.2136,2.2133,2.2136
GBPCHF,20030819,170200,2.2135,2.2137,2.2133,2.2137
GBPCHF,20030819,170300,2.2136,2.2137,2.2134,2.2136
GBPCHF,20030819,170400,2.2137,2.2138,2.2131,2.2131
GBPCHF,20030819,170600,2.2132,2.2136,2.2132,2.2132
GBPCHF,20030819,170700,2.2131,2.2131,2.2129,2.2130
GBPCHF,20030819,170800,2.2129,2.2131,2.2129,2.2131
GBPCHF,20030819,170900,2.2132,2.2132,2.2129,2.2131
GBPCHF,20030819,171000,2.2132,2.2134,2.2131,2.2131
GBPCHF,20030819,171100,2.2130,2.2131,2.2127,2.2127
GBPCHF,20030819,171200,2.2126,2.2128,2.2125,2.2128
GBPCHF,20030819,171300,2.2127,2.2128,2.2127,2.2128
GBPCHF,20030819,171400,2.2127,2.2127,2.2120,2.2120
GBPCHF,20030819,171500,2.2121,2.2126,2.2120,2.2125
GBPCHF,20030819,171600,2.2124,2.2125,2.2119,2.2119
GBPCHF,20030819,171700,2.2120,2.2124,2.2120,2.2124
GBPCHF,20030819,171800,2.2123,2.2124,2.2122,2.2122
GBPCHF,20030819,171900,2.2123,2.2126,2.2123,2.2126
GBPCHF,20030819,172000,2.2127,2.2127,2.2126,2.2126
GBPCHF,20030819,172100,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030819,172200,2.2124,2.2124,2.2122,2.2123
GBPCHF,20030819,172300,2.2124,2.2124,2.2122,2.2123
GBPCHF,20030819,172400,2.2122,2.2122,2.2120,2.2121
GBPCHF,20030819,172500,2.2122,2.2128,2.2122,2.2125
GBPCHF,20030819,172600,2.2124,2.2124,2.2123,2.2123
GBPCHF,20030819,172700,2.2124,2.2124,2.2121,2.2122
GBPCHF,20030819,172800,2.2121,2.2121,2.2119,2.2119
GBPCHF,20030819,172900,2.2120,2.2120,2.2115,2.2115
GBPCHF,20030819,173000,2.2113,2.2113,2.2104,2.2104
GBPCHF,20030819,173100,2.2103,2.2103,2.2098,2.2098
GBPCHF,20030819,173200,2.2097,2.2098,2.2094,2.2094
GBPCHF,20030819,173300,2.2095,2.2097,2.2095,2.2097
GBPCHF,20030819,173400,2.2098,2.2102,2.2098,2.2102
GBPCHF,20030819,173500,2.2103,2.2108,2.2103,2.2107
GBPCHF,20030819,173600,2.2106,2.2107,2.2105,2.2107
GBPCHF,20030819,173700,2.2108,2.2109,2.2106,2.2108
GBPCHF,20030819,173800,2.2109,2.2109,2.2108,2.2108
GBPCHF,20030819,173900,2.2107,2.2108,2.2106,2.2107
GBPCHF,20030819,174000,2.2106,2.2106,2.2101,2.2103
GBPCHF,20030819,174100,2.2102,2.2105,2.2101,2.2105
GBPCHF,20030819,174200,2.2104,2.2104,2.2102,2.2102
GBPCHF,20030819,174300,2.2101,2.2101,2.2099,2.2100
GBPCHF,20030819,174400,2.2101,2.2102,2.2100,2.2100
GBPCHF,20030819,174500,2.2099,2.2108,2.2099,2.2108
GBPCHF,20030819,174600,2.2107,2.2109,2.2106,2.2107
GBPCHF,20030819,174700,2.2108,2.2108,2.2102,2.2102
GBPCHF,20030819,174800,2.2101,2.2103,2.2101,2.2103
GBPCHF,20030819,174900,2.2104,2.2105,2.2100,2.2100
GBPCHF,20030819,175000,2.2102,2.2103,2.2099,2.2103
GBPCHF,20030819,175100,2.2102,2.2102,2.2082,2.2083
GBPCHF,20030819,175200,2.2074,2.2079,2.2071,2.2076
GBPCHF,20030819,175300,2.2075,2.2078,2.2074,2.2078
GBPCHF,20030819,175400,2.2079,2.2079,2.2076,2.2078
GBPCHF,20030819,175500,2.2077,2.2088,2.2073,2.2088
GBPCHF,20030819,175600,2.2087,2.2101,2.2086,2.2101
GBPCHF,20030819,175700,2.2100,2.2105,2.2099,2.2103
GBPCHF,20030819,175800,2.2102,2.2103,2.2100,2.2101
GBPCHF,20030819,175900,2.2102,2.2102,2.2093,2.2094
GBPCHF,20030819,180000,2.2093,2.2093,2.2091,2.2091
GBPCHF,20030819,180100,2.2092,2.2094,2.2091,2.2093
GBPCHF,20030819,180200,2.2094,2.2097,2.2094,2.2094
GBPCHF,20030819,180300,2.2091,2.2100,2.2091,2.2100
GBPCHF,20030819,180400,2.2101,2.2107,2.2101,2.2107
GBPCHF,20030819,180500,2.2108,2.2109,2.2106,2.2108
GBPCHF,20030819,180600,2.2107,2.2108,2.2107,2.2108
GBPCHF,20030819,180700,2.2109,2.2110,2.2106,2.2106
GBPCHF,20030819,180800,2.2107,2.2115,2.2107,2.2111
GBPCHF,20030819,180900,2.2110,2.2112,2.2106,2.2112
GBPCHF,20030819,181000,2.2113,2.2113,2.2108,2.2110
GBPCHF,20030819,181100,2.2111,2.2114,2.2109,2.2109
GBPCHF,20030819,181200,2.2110,2.2110,2.2105,2.2107
GBPCHF,20030819,181300,2.2108,2.2111,2.2105,2.2110
GBPCHF,20030819,181400,2.2109,2.2110,2.2107,2.2109
GBPCHF,20030819,181500,2.2108,2.2108,2.2103,2.2103
GBPCHF,20030819,181600,2.2102,2.2102,2.2098,2.2099
GBPCHF,20030819,181700,2.2098,2.2101,2.2098,2.2099
GBPCHF,20030819,181800,2.2100,2.2101,2.2098,2.2098
GBPCHF,20030819,181900,2.2096,2.2096,2.2090,2.2094
GBPCHF,20030819,182000,2.2095,2.2095,2.2089,2.2092
GBPCHF,20030819,182100,2.2091,2.2091,2.2087,2.2087
GBPCHF,20030819,182200,2.2086,2.2086,2.2080,2.2081
GBPCHF,20030819,182300,2.2082,2.2082,2.2079,2.2079
GBPCHF,20030819,182400,2.2078,2.2078,2.2073,2.2077
GBPCHF,20030819,182500,2.2078,2.2087,2.2078,2.2086
GBPCHF,20030819,182600,2.2087,2.2088,2.2085,2.2085
GBPCHF,20030819,182700,2.2084,2.2086,2.2083,2.2084
GBPCHF,20030819,182800,2.2085,2.2089,2.2085,2.2089
GBPCHF,20030819,182900,2.2090,2.2095,2.2090,2.2092
GBPCHF,20030819,183000,2.2093,2.2093,2.2085,2.2086
GBPCHF,20030819,183100,2.2085,2.2087,2.2085,2.2086
GBPCHF,20030819,183200,2.2085,2.2089,2.2085,2.2086
GBPCHF,20030819,183300,2.2085,2.2086,2.2084,2.2086
GBPCHF,20030819,183400,2.2085,2.2085,2.2084,2.2085
GBPCHF,20030819,183500,2.2084,2.2086,2.2082,2.2086
GBPCHF,20030819,183600,2.2087,2.2089,2.2087,2.2089
GBPCHF,20030819,183700,2.2088,2.2089,2.2087,2.2088
GBPCHF,20030819,183800,2.2089,2.2090,2.2087,2.2089
GBPCHF,20030819,183900,2.2088,2.2091,2.2086,2.2086
GBPCHF,20030819,184000,2.2087,2.2087,2.2081,2.2081
GBPCHF,20030819,184100,2.2082,2.2083,2.2081,2.2081
GBPCHF,20030819,184200,2.2082,2.2083,2.2081,2.2081
GBPCHF,20030819,184300,2.2082,2.2087,2.2082,2.2087
GBPCHF,20030819,184400,2.2086,2.2088,2.2086,2.2088
GBPCHF,20030819,184500,2.2089,2.2089,2.2086,2.2088
GBPCHF,20030819,184600,2.2084,2.2089,2.2083,2.2088
GBPCHF,20030819,184700,2.2087,2.2093,2.2087,2.2089
GBPCHF,20030819,184800,2.2090,2.2094,2.2090,2.2093
GBPCHF,20030819,184900,2.2094,2.2104,2.2094,2.2104
GBPCHF,20030819,185000,2.2103,2.2103,2.2099,2.2099
GBPCHF,20030819,185100,2.2098,2.2103,2.2097,2.2101
GBPCHF,20030819,185200,2.2102,2.2104,2.2102,2.2104
GBPCHF,20030819,185300,2.2103,2.2105,2.2102,2.2104
GBPCHF,20030819,185400,2.2105,2.2109,2.2105,2.2106
GBPCHF,20030819,185500,2.2105,2.2107,2.2103,2.2107
GBPCHF,20030819,185600,2.2106,2.2106,2.2102,2.2103
GBPCHF,20030819,185700,2.2106,2.2106,2.2100,2.2101
GBPCHF,20030819,185800,2.2100,2.2105,2.2100,2.2105
GBPCHF,20030819,185900,2.2106,2.2114,2.2106,2.2110
GBPCHF,20030819,190000,2.2111,2.2113,2.2109,2.2112
GBPCHF,20030819,190100,2.2113,2.2116,2.2113,2.2116
GBPCHF,20030819,190200,2.2115,2.2119,2.2114,2.2115
GBPCHF,20030819,190300,2.2116,2.2116,2.2113,2.2113
GBPCHF,20030819,190400,2.2111,2.2113,2.2106,2.2108
GBPCHF,20030819,190500,2.2107,2.2108,2.2102,2.2102
GBPCHF,20030819,190600,2.2101,2.2104,2.2100,2.2104
GBPCHF,20030819,190700,2.2103,2.2104,2.2097,2.2104
GBPCHF,20030819,190800,2.2105,2.2106,2.2102,2.2102
GBPCHF,20030819,190900,2.2101,2.2108,2.2101,2.2105
GBPCHF,20030819,191000,2.2104,2.2105,2.2102,2.2102
GBPCHF,20030819,191100,2.2103,2.2112,2.2103,2.2112
GBPCHF,20030819,191200,2.2113,2.2114,2.2113,2.2113
GBPCHF,20030819,191300,2.2114,2.2114,2.2107,2.2107
GBPCHF,20030819,191400,2.2106,2.2118,2.2106,2.2116
GBPCHF,20030819,191500,2.2117,2.2118,2.2114,2.2114
GBPCHF,20030819,191600,2.2113,2.2117,2.2110,2.2116
GBPCHF,20030819,191700,2.2117,2.2125,2.2117,2.2120
GBPCHF,20030819,191800,2.2119,2.2120,2.2118,2.2120
GBPCHF,20030819,191900,2.2121,2.2122,2.2120,2.2120
GBPCHF,20030819,192000,2.2119,2.2123,2.2118,2.2121
GBPCHF,20030819,192100,2.2120,2.2120,2.2116,2.2120
GBPCHF,20030819,192200,2.2119,2.2119,2.2115,2.2115
GBPCHF,20030819,192300,2.2116,2.2118,2.2116,2.2117
GBPCHF,20030819,192400,2.2118,2.2122,2.2118,2.2121
GBPCHF,20030819,192500,2.2122,2.2125,2.2122,2.2125
GBPCHF,20030819,192600,2.2124,2.2125,2.2121,2.2125
GBPCHF,20030819,192700,2.2128,2.2134,2.2128,2.2131
GBPCHF,20030819,192800,2.2132,2.2136,2.2131,2.2134
GBPCHF,20030819,192900,2.2133,2.2135,2.2130,2.2130
GBPCHF,20030819,193000,2.2129,2.2131,2.2128,2.2131
GBPCHF,20030819,193100,2.2132,2.2132,2.2125,2.2125
GBPCHF,20030819,193200,2.2126,2.2126,2.2120,2.2120
GBPCHF,20030819,193300,2.2121,2.2121,2.2115,2.2116
GBPCHF,20030819,193400,2.2117,2.2118,2.2111,2.2111
GBPCHF,20030819,193500,2.2112,2.2113,2.2106,2.2106
GBPCHF,20030819,193600,2.2105,2.2106,2.2102,2.2102
GBPCHF,20030819,193700,2.2103,2.2103,2.2098,2.2100
GBPCHF,20030819,193800,2.2101,2.2103,2.2099,2.2101
GBPCHF,20030819,193900,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030819,194000,2.2101,2.2105,2.2101,2.2104
GBPCHF,20030819,194100,2.2103,2.2103,2.2099,2.2101
GBPCHF,20030819,194200,2.2100,2.2100,2.2097,2.2100
GBPCHF,20030819,194300,2.2099,2.2100,2.2098,2.2099
GBPCHF,20030819,194400,2.2100,2.2100,2.2097,2.2097
GBPCHF,20030819,194500,2.2094,2.2094,2.2087,2.2087
GBPCHF,20030819,194600,2.2086,2.2089,2.2084,2.2089
GBPCHF,20030819,194700,2.2090,2.2091,2.2086,2.2086
GBPCHF,20030819,194800,2.2084,2.2086,2.2083,2.2086
GBPCHF,20030819,194900,2.2087,2.2089,2.2087,2.2088
GBPCHF,20030819,195000,2.2087,2.2089,2.2085,2.2089
GBPCHF,20030819,195100,2.2090,2.2093,2.2089,2.2093
GBPCHF,20030819,195200,2.2092,2.2099,2.2091,2.2096
GBPCHF,20030819,195300,2.2097,2.2097,2.2096,2.2097
GBPCHF,20030819,195400,2.2099,2.2099,2.2095,2.2095
GBPCHF,20030819,195500,2.2094,2.2096,2.2093,2.2095
GBPCHF,20030819,195600,2.2094,2.2100,2.2093,2.2100
GBPCHF,20030819,195700,2.2101,2.2103,2.2099,2.2099
GBPCHF,20030819,195800,2.2100,2.2103,2.2100,2.2103
GBPCHF,20030819,195900,2.2102,2.2107,2.2102,2.2107
GBPCHF,20030819,200000,2.2106,2.2106,2.2100,2.2100
GBPCHF,20030819,200100,2.2099,2.2099,2.2096,2.2098
GBPCHF,20030819,200200,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030819,200300,2.2097,2.2098,2.2094,2.2094
GBPCHF,20030819,200500,2.2095,2.2096,2.2091,2.2092
GBPCHF,20030819,200600,2.2093,2.2097,2.2093,2.2096
GBPCHF,20030819,200700,2.2097,2.2098,2.2097,2.2098
GBPCHF,20030819,200800,2.2097,2.2099,2.2097,2.2098
GBPCHF,20030819,200900,2.2099,2.2101,2.2099,2.2101
GBPCHF,20030819,201000,2.2100,2.2100,2.2099,2.2100
GBPCHF,20030819,201100,2.2099,2.2099,2.2094,2.2094
GBPCHF,20030819,201200,2.2095,2.2096,2.2095,2.2095
GBPCHF,20030819,201300,2.2094,2.2094,2.2088,2.2088
GBPCHF,20030819,201400,2.2087,2.2087,2.2082,2.2082
GBPCHF,20030819,201500,2.2083,2.2085,2.2080,2.2080
GBPCHF,20030819,201600,2.2081,2.2085,2.2081,2.2085
GBPCHF,20030819,201700,2.2088,2.2088,2.2085,2.2086
GBPCHF,20030819,201800,2.2085,2.2085,2.2080,2.2080
GBPCHF,20030819,201900,2.2081,2.2082,2.2081,2.2081
GBPCHF,20030819,202000,2.2082,2.2082,2.2080,2.2080
GBPCHF,20030819,202100,2.2079,2.2079,2.2076,2.2078
GBPCHF,20030819,202200,2.2077,2.2077,2.2076,2.2076
GBPCHF,20030819,202300,2.2077,2.2084,2.2077,2.2082
GBPCHF,20030819,202400,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030819,202500,2.2082,2.2083,2.2074,2.2075
GBPCHF,20030819,202600,2.2074,2.2076,2.2074,2.2076
GBPCHF,20030819,202700,2.2075,2.2077,2.2074,2.2075
GBPCHF,20030819,202800,2.2074,2.2074,2.2071,2.2072
GBPCHF,20030819,202900,2.2073,2.2074,2.2071,2.2071
GBPCHF,20030819,203000,2.2069,2.2072,2.2069,2.2070
GBPCHF,20030819,203100,2.2071,2.2071,2.2068,2.2070
GBPCHF,20030819,203200,2.2069,2.2070,2.2067,2.2067
GBPCHF,20030819,203300,2.2068,2.2069,2.2067,2.2069
GBPCHF,20030819,203400,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030819,203500,2.2071,2.2076,2.2071,2.2074
GBPCHF,20030819,203600,2.2075,2.2075,2.2071,2.2071
GBPCHF,20030819,203700,2.2070,2.2070,2.2063,2.2063
GBPCHF,20030819,203800,2.2062,2.2063,2.2061,2.2062
GBPCHF,20030819,203900,2.2061,2.2061,2.2057,2.2057
GBPCHF,20030819,204000,2.2056,2.2056,2.2052,2.2052
GBPCHF,20030819,204100,2.2051,2.2051,2.2047,2.2047
GBPCHF,20030819,204200,2.2048,2.2053,2.2048,2.2050
GBPCHF,20030819,204300,2.2047,2.2051,2.2046,2.2051
GBPCHF,20030819,204400,2.2052,2.2052,2.2043,2.2043
GBPCHF,20030819,204500,2.2044,2.2045,2.2039,2.2039
GBPCHF,20030819,204600,2.2040,2.2041,2.2033,2.2033
GBPCHF,20030819,204700,2.2032,2.2032,2.2020,2.2020
GBPCHF,20030819,204800,2.2021,2.2025,2.2021,2.2024
GBPCHF,20030819,204900,2.2023,2.2023,2.2017,2.2018
GBPCHF,20030819,205000,2.2017,2.2025,2.2017,2.2025
GBPCHF,20030819,205100,2.2024,2.2026,2.2023,2.2026
GBPCHF,20030819,205200,2.2025,2.2027,2.2025,2.2027
GBPCHF,20030819,205300,2.2028,2.2037,2.2028,2.2037
GBPCHF,20030819,205400,2.2038,2.2038,2.2033,2.2033
GBPCHF,20030819,205500,2.2032,2.2032,2.2029,2.2030
GBPCHF,20030819,205600,2.2031,2.2040,2.2031,2.2040
GBPCHF,20030819,205700,2.2041,2.2044,2.2040,2.2040
GBPCHF,20030819,205800,2.2041,2.2043,2.2040,2.2040
GBPCHF,20030819,205900,2.2041,2.2041,2.2037,2.2038
GBPCHF,20030819,210000,2.2040,2.2042,2.2038,2.2042
GBPCHF,20030819,210100,2.2040,2.2040,2.2037,2.2038
GBPCHF,20030819,210200,2.2039,2.2041,2.2039,2.2040
GBPCHF,20030819,210300,2.2039,2.2040,2.2038,2.2038
GBPCHF,20030819,210400,2.2039,2.2043,2.2039,2.2042
GBPCHF,20030819,210500,2.2041,2.2042,2.2041,2.2042
GBPCHF,20030819,210600,2.2043,2.2044,2.2043,2.2043
GBPCHF,20030819,210700,2.2042,2.2042,2.2040,2.2040
GBPCHF,20030819,210800,2.2039,2.2041,2.2039,2.2041
GBPCHF,20030819,210900,2.2040,2.2040,2.2038,2.2039
GBPCHF,20030819,211000,2.2040,2.2040,2.2038,2.2038
GBPCHF,20030819,211100,2.2039,2.2044,2.2039,2.2042
GBPCHF,20030819,211200,2.2043,2.2044,2.2043,2.2044
GBPCHF,20030819,211300,2.2043,2.2043,2.2042,2.2042
GBPCHF,20030819,211400,2.2041,2.2041,2.2040,2.2040
GBPCHF,20030819,211500,2.2041,2.2041,2.2038,2.2038
GBPCHF,20030819,211600,2.2039,2.2041,2.2039,2.2041
GBPCHF,20030819,211700,2.2040,2.2040,2.2038,2.2038
GBPCHF,20030819,211800,2.2039,2.2039,2.2038,2.2038
GBPCHF,20030819,211900,2.2037,2.2037,2.2036,2.2036
GBPCHF,20030819,212000,2.2037,2.2037,2.2033,2.2033
GBPCHF,20030819,212100,2.2034,2.2034,2.2033,2.2033
GBPCHF,20030819,212200,2.2032,2.2032,2.2030,2.2032
GBPCHF,20030819,212300,2.2033,2.2039,2.2033,2.2039
GBPCHF,20030819,212400,2.2038,2.2038,2.2037,2.2038
GBPCHF,20030819,212500,2.2039,2.2040,2.2039,2.2040
GBPCHF,20030819,212600,2.2039,2.2042,2.2039,2.2042
GBPCHF,20030819,212800,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030819,212900,2.2042,2.2042,2.2041,2.2042
GBPCHF,20030819,213100,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030819,213200,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030819,213300,2.2041,2.2041,2.2039,2.2039
GBPCHF,20030819,213400,2.2038,2.2040,2.2038,2.2039
GBPCHF,20030819,213500,2.2040,2.2049,2.2040,2.2049
GBPCHF,20030819,213600,2.2048,2.2048,2.2046,2.2048
GBPCHF,20030819,213700,2.2047,2.2047,2.2042,2.2042
GBPCHF,20030819,213800,2.2043,2.2045,2.2043,2.2045
GBPCHF,20030819,213900,2.2044,2.2045,2.2044,2.2044
GBPCHF,20030819,214000,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030819,214100,2.2042,2.2042,2.2034,2.2035
GBPCHF,20030819,214200,2.2034,2.2037,2.2034,2.2036
GBPCHF,20030819,214300,2.2035,2.2040,2.2035,2.2040
GBPCHF,20030819,214400,2.2041,2.2041,2.2039,2.2039
GBPCHF,20030819,214500,2.2040,2.2043,2.2040,2.2043
GBPCHF,20030819,214600,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030819,214700,2.2041,2.2042,2.2041,2.2042
GBPCHF,20030819,214800,2.2041,2.2042,2.2041,2.2042
GBPCHF,20030819,214900,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030819,215000,2.2044,2.2044,2.2042,2.2043
GBPCHF,20030819,215100,2.2044,2.2045,2.2043,2.2043
GBPCHF,20030819,215200,2.2042,2.2042,2.2033,2.2034
GBPCHF,20030819,215300,2.2033,2.2034,2.2032,2.2033
GBPCHF,20030819,215400,2.2034,2.2035,2.2034,2.2035
GBPCHF,20030819,215500,2.2036,2.2037,2.2036,2.2036
GBPCHF,20030819,215600,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030819,215700,2.2036,2.2037,2.2036,2.2037
GBPCHF,20030819,215800,2.2036,2.2036,2.2036,2.2036
GBPCHF,20030819,215900,2.2037,2.2037,2.2036,2.2037
GBPCHF,20030819,220100,2.2038,2.2039,2.2038,2.2039
GBPCHF,20030819,220200,2.2038,2.2038,2.2037,2.2037
GBPCHF,20030819,220300,2.2038,2.2040,2.2038,2.2040
GBPCHF,20030819,220400,2.2041,2.2041,2.2037,2.2037
GBPCHF,20030819,220500,2.2038,2.2039,2.2038,2.2039
GBPCHF,20030819,220600,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030819,220800,2.2041,2.2041,2.2037,2.2037
GBPCHF,20030819,220900,2.2038,2.2039,2.2038,2.2039
GBPCHF,20030819,221100,2.2038,2.2038,2.2037,2.2037
GBPCHF,20030819,221200,2.2036,2.2038,2.2036,2.2038
GBPCHF,20030819,221300,2.2037,2.2037,2.2036,2.2036
GBPCHF,20030819,221400,2.2035,2.2035,2.2035,2.2035
GBPCHF,20030819,221500,2.2034,2.2036,2.2034,2.2036
GBPCHF,20030819,221600,2.2037,2.2037,2.2036,2.2037
GBPCHF,20030819,221700,2.2036,2.2036,2.2033,2.2033
GBPCHF,20030819,221800,2.2034,2.2035,2.2034,2.2035
GBPCHF,20030819,221900,2.2034,2.2036,2.2034,2.2036
GBPCHF,20030819,222000,2.2035,2.2037,2.2035,2.2037
GBPCHF,20030819,222100,2.2036,2.2036,2.2036,2.2036
GBPCHF,20030819,222200,2.2037,2.2038,2.2037,2.2038
GBPCHF,20030819,222300,2.2037,2.2038,2.2037,2.2038
GBPCHF,20030819,222400,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030819,222500,2.2038,2.2041,2.2038,2.2041
GBPCHF,20030819,222600,2.2042,2.2044,2.2040,2.2040
GBPCHF,20030819,222700,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030819,223000,2.2040,2.2041,2.2040,2.2040
GBPCHF,20030819,223100,2.2041,2.2044,2.2041,2.2043
GBPCHF,20030819,223200,2.2042,2.2042,2.2041,2.2041
GBPCHF,20030819,223300,2.2042,2.2044,2.2042,2.2044
GBPCHF,20030819,223400,2.2043,2.2043,2.2039,2.2039
GBPCHF,20030819,223500,2.2038,2.2041,2.2038,2.2039
GBPCHF,20030819,223600,2.2038,2.2040,2.2038,2.2038
GBPCHF,20030819,223700,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030819,223800,2.2038,2.2039,2.2037,2.2039
GBPCHF,20030819,223900,2.2040,2.2041,2.2039,2.2039
GBPCHF,20030819,224000,2.2040,2.2041,2.2040,2.2041
GBPCHF,20030819,224100,2.2042,2.2045,2.2042,2.2044
GBPCHF,20030819,224300,2.2043,2.2043,2.2042,2.2043
GBPCHF,20030819,224400,2.2042,2.2044,2.2042,2.2044
GBPCHF,20030819,224500,2.2045,2.2047,2.2045,2.2047
GBPCHF,20030819,224700,2.2048,2.2048,2.2047,2.2048
GBPCHF,20030819,224800,2.2049,2.2050,2.2048,2.2049
GBPCHF,20030819,224900,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030819,225000,2.2051,2.2051,2.2051,2.2051
GBPCHF,20030819,225100,2.2050,2.2050,2.2045,2.2045
GBPCHF,20030819,225200,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030819,225300,2.2043,2.2043,2.2042,2.2042
GBPCHF,20030819,225500,2.2041,2.2041,2.2040,2.2040
GBPCHF,20030819,225600,2.2039,2.2040,2.2038,2.2038
GBPCHF,20030819,225700,2.2039,2.2040,2.2039,2.2040
GBPCHF,20030819,225800,2.2039,2.2039,2.2038,2.2039
GBPCHF,20030819,225900,2.2038,2.2039,2.2038,2.2039
GBPCHF,20030819,230000,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030819,230100,2.2039,2.2039,2.2038,2.2038
GBPCHF,20030819,230200,2.2037,2.2037,2.2034,2.2035
GBPCHF,20030819,230300,2.2036,2.2036,2.2036,2.2036
GBPCHF,20030819,230500,2.2037,2.2038,2.2037,2.2038
GBPCHF,20030819,230600,2.2039,2.2040,2.2039,2.2040
GBPCHF,20030819,230700,2.2041,2.2042,2.2041,2.2042
GBPCHF,20030819,230800,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030819,231100,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030819,231200,2.2046,2.2050,2.2046,2.2047
GBPCHF,20030819,231300,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030819,231400,2.2047,2.2047,2.2045,2.2045
GBPCHF,20030819,231500,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030819,231800,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030819,231900,2.2044,2.2044,2.2041,2.2041
GBPCHF,20030819,232000,2.2042,2.2042,2.2034,2.2034
GBPCHF,20030819,232100,2.2033,2.2034,2.2032,2.2034
GBPCHF,20030819,232200,2.2035,2.2035,2.2035,2.2035
GBPCHF,20030819,232300,2.2034,2.2034,2.2032,2.2032
GBPCHF,20030819,232500,2.2033,2.2033,2.2033,2.2033
GBPCHF,20030819,232600,2.2034,2.2036,2.2033,2.2033
GBPCHF,20030819,232700,2.2034,2.2037,2.2034,2.2036
GBPCHF,20030819,232800,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030819,232900,2.2036,2.2036,2.2036,2.2036
GBPCHF,20030819,233000,2.2035,2.2035,2.2032,2.2032
GBPCHF,20030819,233100,2.2031,2.2031,2.2030,2.2030
GBPCHF,20030819,233200,2.2031,2.2032,2.2031,2.2031
GBPCHF,20030819,233300,2.2030,2.2031,2.2030,2.2031
GBPCHF,20030819,233400,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030819,233500,2.2029,2.2029,2.2027,2.2028
GBPCHF,20030819,233600,2.2027,2.2027,2.2025,2.2026
GBPCHF,20030819,233700,2.2025,2.2027,2.2025,2.2027
GBPCHF,20030819,233800,2.2028,2.2029,2.2028,2.2028
GBPCHF,20030819,234000,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030819,234100,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030819,234200,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030819,234300,2.2028,2.2028,2.2027,2.2027
GBPCHF,20030819,234400,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030819,234600,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030819,234700,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030819,234800,2.2031,2.2031,2.2031,2.2031
GBPCHF,20030819,235000,2.2030,2.2030,2.2029,2.2030
GBPCHF,20030819,235100,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030819,235300,2.2028,2.2029,2.2028,2.2028
GBPCHF,20030819,235400,2.2029,2.2029,2.2028,2.2029
GBPCHF,20030819,235500,2.2028,2.2029,2.2028,2.2028
GBPCHF,20030819,235700,2.2027,2.2029,2.2027,2.2029
GBPCHF,20030819,235800,2.2028,2.2029,2.2028,2.2029
GBPJPY,20030819,000200,189.90,189.90,189.90,189.90
GBPJPY,20030819,000300,189.89,189.89,189.89,189.89
GBPJPY,20030819,000500,189.90,189.90,189.90,189.90
GBPJPY,20030819,000800,189.89,189.89,189.89,189.89
GBPJPY,20030819,001000,189.90,189.91,189.90,189.91
GBPJPY,20030819,001100,189.92,189.92,189.92,189.92
GBPJPY,20030819,001200,189.93,189.93,189.93,189.93
GBPJPY,20030819,001400,189.92,189.92,189.92,189.92
GBPJPY,20030819,001500,189.91,189.91,189.91,189.91
GBPJPY,20030819,001800,189.92,189.93,189.92,189.93
GBPJPY,20030819,002000,189.92,189.92,189.91,189.91
GBPJPY,20030819,002300,189.90,189.90,189.89,189.89
GBPJPY,20030819,002400,189.90,189.90,189.90,189.90
GBPJPY,20030819,002500,189.91,189.91,189.91,189.91
GBPJPY,20030819,002800,189.90,189.90,189.90,189.90
GBPJPY,20030819,002900,189.89,189.89,189.87,189.87
GBPJPY,20030819,003000,189.88,189.88,189.88,189.88
GBPJPY,20030819,003100,189.87,189.87,189.87,189.87
GBPJPY,20030819,003200,189.86,189.86,189.85,189.85
GBPJPY,20030819,003300,189.84,189.85,189.84,189.85
GBPJPY,20030819,003400,189.84,189.84,189.84,189.84
GBPJPY,20030819,003600,189.85,189.85,189.85,189.85
GBPJPY,20030819,003700,189.86,189.86,189.86,189.86
GBPJPY,20030819,003800,189.87,189.87,189.87,189.87
GBPJPY,20030819,003900,189.88,189.89,189.88,189.88
GBPJPY,20030819,004000,189.87,189.87,189.87,189.87
GBPJPY,20030819,004100,189.88,189.88,189.88,189.88
GBPJPY,20030819,004200,189.89,189.89,189.89,189.89
GBPJPY,20030819,004300,189.90,189.90,189.90,189.90
GBPJPY,20030819,004400,189.89,189.89,189.89,189.89
GBPJPY,20030819,004500,189.88,189.88,189.88,189.88
GBPJPY,20030819,004700,189.87,189.88,189.87,189.88
GBPJPY,20030819,004800,189.87,189.87,189.87,189.87
GBPJPY,20030819,004900,189.86,189.86,189.86,189.86
GBPJPY,20030819,005100,189.85,189.85,189.85,189.85
GBPJPY,20030819,005400,189.86,189.87,189.86,189.86
GBPJPY,20030819,005600,189.85,189.85,189.85,189.85
GBPJPY,20030819,005700,189.86,189.87,189.86,189.87
GBPJPY,20030819,005900,189.88,189.88,189.87,189.87
GBPJPY,20030819,010000,189.86,189.86,189.85,189.85
GBPJPY,20030819,010200,189.84,189.84,189.83,189.83
GBPJPY,20030819,010300,189.82,189.82,189.82,189.82
GBPJPY,20030819,010400,189.81,189.81,189.81,189.81
GBPJPY,20030819,010500,189.80,189.81,189.80,189.81
GBPJPY,20030819,010700,189.80,189.80,189.80,189.80
GBPJPY,20030819,011000,189.81,189.83,189.81,189.83
GBPJPY,20030819,011300,189.82,189.82,189.82,189.82
GBPJPY,20030819,011500,189.83,189.83,189.83,189.83
GBPJPY,20030819,012000,189.82,189.82,189.82,189.82
GBPJPY,20030819,012100,189.83,189.83,189.83,189.83
GBPJPY,20030819,012200,189.84,189.84,189.84,189.84
GBPJPY,20030819,012600,189.85,189.87,189.85,189.87
GBPJPY,20030819,012700,189.86,189.87,189.86,189.87
GBPJPY,20030819,012900,189.86,189.86,189.85,189.85
GBPJPY,20030819,013100,189.86,189.86,189.86,189.86
GBPJPY,20030819,013200,189.87,189.87,189.87,189.87
GBPJPY,20030819,013300,189.86,189.86,189.86,189.86
GBPJPY,20030819,013400,189.85,189.85,189.80,189.80
GBPJPY,20030819,013500,189.81,189.82,189.80,189.80
GBPJPY,20030819,013600,189.79,189.79,189.79,189.79
GBPJPY,20030819,013800,189.80,189.80,189.79,189.79
GBPJPY,20030819,014000,189.78,189.78,189.78,189.78
GBPJPY,20030819,014200,189.77,189.77,189.75,189.75
GBPJPY,20030819,014300,189.74,189.74,189.74,189.74
GBPJPY,20030819,014400,189.73,189.73,189.73,189.73
GBPJPY,20030819,014500,189.72,189.72,189.72,189.72
GBPJPY,20030819,014600,189.73,189.73,189.73,189.73
GBPJPY,20030819,014700,189.74,189.74,189.73,189.73
GBPJPY,20030819,014900,189.72,189.72,189.72,189.72
GBPJPY,20030819,015000,189.71,189.72,189.71,189.72
GBPJPY,20030819,015100,189.71,189.72,189.70,189.71
GBPJPY,20030819,015200,189.72,189.72,189.72,189.72
GBPJPY,20030819,015400,189.71,189.71,189.70,189.70
GBPJPY,20030819,015500,189.71,189.71,189.71,189.71
GBPJPY,20030819,015800,189.72,189.72,189.72,189.72
GBPJPY,20030819,020000,189.73,189.73,189.73,189.73
GBPJPY,20030819,020100,189.72,189.72,189.71,189.71
GBPJPY,20030819,020200,189.70,189.70,189.64,189.65
GBPJPY,20030819,020300,189.66,189.66,189.65,189.65
GBPJPY,20030819,020400,189.64,189.64,189.63,189.63
GBPJPY,20030819,020500,189.62,189.62,189.62,189.62
GBPJPY,20030819,020600,189.61,189.61,189.59,189.59
GBPJPY,20030819,020800,189.60,189.60,189.59,189.59
GBPJPY,20030819,020900,189.58,189.58,189.54,189.54
GBPJPY,20030819,021000,189.53,189.53,189.49,189.49
GBPJPY,20030819,021100,189.48,189.49,189.48,189.49
GBPJPY,20030819,021200,189.50,189.52,189.50,189.52
GBPJPY,20030819,021300,189.53,189.53,189.53,189.53
GBPJPY,20030819,021400,189.52,189.52,189.52,189.52
GBPJPY,20030819,021500,189.51,189.51,189.49,189.49
GBPJPY,20030819,021600,189.50,189.52,189.50,189.52
GBPJPY,20030819,021700,189.51,189.51,189.48,189.48
GBPJPY,20030819,021800,189.47,189.49,189.46,189.48
GBPJPY,20030819,021900,189.49,189.49,189.48,189.48
GBPJPY,20030819,022300,189.49,189.49,189.49,189.49
GBPJPY,20030819,022400,189.48,189.49,189.48,189.49
GBPJPY,20030819,022500,189.50,189.57,189.50,189.57
GBPJPY,20030819,022600,189.56,189.56,189.55,189.55
GBPJPY,20030819,022700,189.56,189.57,189.56,189.56
GBPJPY,20030819,022800,189.55,189.55,189.55,189.55
GBPJPY,20030819,023100,189.54,189.54,189.53,189.53
GBPJPY,20030819,023200,189.52,189.52,189.51,189.51
GBPJPY,20030819,023300,189.50,189.50,189.49,189.50
GBPJPY,20030819,023700,189.49,189.49,189.49,189.49
GBPJPY,20030819,023800,189.48,189.48,189.47,189.47
GBPJPY,20030819,023900,189.48,189.48,189.47,189.48
GBPJPY,20030819,024000,189.49,189.50,189.49,189.50
GBPJPY,20030819,024100,189.51,189.54,189.51,189.54
GBPJPY,20030819,024200,189.55,189.55,189.55,189.55
GBPJPY,20030819,024300,189.54,189.54,189.53,189.53
GBPJPY,20030819,024400,189.54,189.57,189.54,189.57
GBPJPY,20030819,024600,189.58,189.58,189.58,189.58
GBPJPY,20030819,024700,189.59,189.61,189.59,189.61
GBPJPY,20030819,024800,189.62,189.63,189.62,189.62
GBPJPY,20030819,024900,189.63,189.63,189.63,189.63
GBPJPY,20030819,025000,189.62,189.62,189.62,189.62
GBPJPY,20030819,025300,189.63,189.63,189.63,189.63
GBPJPY,20030819,025500,189.62,189.63,189.60,189.62
GBPJPY,20030819,025600,189.61,189.62,189.60,189.60
GBPJPY,20030819,025700,189.61,189.62,189.61,189.62
GBPJPY,20030819,025800,189.61,189.61,189.61,189.61
GBPJPY,20030819,025900,189.62,189.63,189.62,189.63
GBPJPY,20030819,030000,189.64,189.65,189.63,189.65
GBPJPY,20030819,030100,189.64,189.64,189.61,189.61
GBPJPY,20030819,030200,189.62,189.62,189.60,189.60
GBPJPY,20030819,030300,189.59,189.59,189.59,189.59
GBPJPY,20030819,030400,189.58,189.58,189.52,189.53
GBPJPY,20030819,030500,189.54,189.55,189.54,189.55
GBPJPY,20030819,030600,189.54,189.55,189.54,189.55
GBPJPY,20030819,030700,189.56,189.56,189.55,189.55
GBPJPY,20030819,030800,189.54,189.54,189.50,189.50
GBPJPY,20030819,030900,189.51,189.53,189.51,189.52
GBPJPY,20030819,031000,189.51,189.51,189.48,189.48
GBPJPY,20030819,031100,189.47,189.47,189.46,189.46
GBPJPY,20030819,031200,189.45,189.47,189.45,189.47
GBPJPY,20030819,031300,189.48,189.48,189.48,189.48
GBPJPY,20030819,031400,189.49,189.51,189.49,189.51
GBPJPY,20030819,031600,189.50,189.50,189.49,189.49
GBPJPY,20030819,031700,189.47,189.49,189.47,189.49
GBPJPY,20030819,031800,189.48,189.50,189.48,189.50
GBPJPY,20030819,032000,189.51,189.52,189.50,189.50
GBPJPY,20030819,032200,189.51,189.52,189.51,189.52
GBPJPY,20030819,032300,189.51,189.51,189.51,189.51
GBPJPY,20030819,032600,189.52,189.52,189.52,189.52
GBPJPY,20030819,032700,189.51,189.51,189.51,189.51
GBPJPY,20030819,032800,189.52,189.52,189.49,189.50
GBPJPY,20030819,033100,189.51,189.53,189.51,189.53
GBPJPY,20030819,033300,189.54,189.55,189.54,189.54
GBPJPY,20030819,033400,189.55,189.57,189.55,189.56
GBPJPY,20030819,033500,189.55,189.55,189.51,189.51
GBPJPY,20030819,033600,189.50,189.50,189.49,189.50
GBPJPY,20030819,033800,189.49,189.50,189.49,189.50
GBPJPY,20030819,033900,189.49,189.50,189.49,189.50
GBPJPY,20030819,034000,189.51,189.51,189.50,189.50
GBPJPY,20030819,034100,189.51,189.51,189.51,189.51
GBPJPY,20030819,034400,189.50,189.50,189.50,189.50
GBPJPY,20030819,034500,189.51,189.52,189.50,189.50
GBPJPY,20030819,034600,189.49,189.49,189.49,189.49
GBPJPY,20030819,034700,189.48,189.48,189.48,189.48
GBPJPY,20030819,034800,189.47,189.47,189.47,189.47
GBPJPY,20030819,034900,189.46,189.49,189.46,189.48
GBPJPY,20030819,035100,189.49,189.50,189.49,189.50
GBPJPY,20030819,035200,189.49,189.49,189.48,189.48
GBPJPY,20030819,035300,189.47,189.47,189.45,189.45
GBPJPY,20030819,035400,189.44,189.44,189.44,189.44
GBPJPY,20030819,035500,189.45,189.47,189.45,189.47
GBPJPY,20030819,035600,189.48,189.49,189.46,189.46
GBPJPY,20030819,035700,189.47,189.47,189.43,189.43
GBPJPY,20030819,035800,189.42,189.43,189.41,189.42
GBPJPY,20030819,035900,189.41,189.42,189.41,189.42
GBPJPY,20030819,040000,189.43,189.44,189.43,189.44
GBPJPY,20030819,040100,189.45,189.46,189.45,189.46
GBPJPY,20030819,040200,189.47,189.47,189.47,189.47
GBPJPY,20030819,040300,189.48,189.53,189.48,189.49
GBPJPY,20030819,040400,189.50,189.50,189.49,189.49
GBPJPY,20030819,040500,189.50,189.51,189.48,189.51
GBPJPY,20030819,040600,189.50,189.50,189.49,189.49
GBPJPY,20030819,040700,189.48,189.50,189.48,189.49
GBPJPY,20030819,040900,189.50,189.50,189.50,189.50
GBPJPY,20030819,041000,189.51,189.53,189.51,189.53
GBPJPY,20030819,041100,189.54,189.54,189.53,189.53
GBPJPY,20030819,041200,189.52,189.52,189.52,189.52
GBPJPY,20030819,041300,189.53,189.54,189.53,189.53
GBPJPY,20030819,041400,189.52,189.53,189.50,189.52
GBPJPY,20030819,041500,189.53,189.53,189.53,189.53
GBPJPY,20030819,041600,189.54,189.54,189.54,189.54
GBPJPY,20030819,041700,189.55,189.56,189.55,189.56
GBPJPY,20030819,041800,189.55,189.56,189.54,189.54
GBPJPY,20030819,041900,189.53,189.53,189.53,189.53
GBPJPY,20030819,042000,189.54,189.54,189.54,189.54
GBPJPY,20030819,042300,189.53,189.54,189.53,189.54
GBPJPY,20030819,042400,189.55,189.55,189.55,189.55
GBPJPY,20030819,042500,189.54,189.57,189.54,189.57
GBPJPY,20030819,042700,189.56,189.59,189.55,189.59
GBPJPY,20030819,042800,189.58,189.58,189.52,189.52
GBPJPY,20030819,042900,189.53,189.53,189.53,189.53
GBPJPY,20030819,043100,189.54,189.56,189.54,189.56
GBPJPY,20030819,043200,189.55,189.56,189.55,189.55
GBPJPY,20030819,043300,189.56,189.57,189.56,189.57
GBPJPY,20030819,043400,189.58,189.58,189.57,189.57
GBPJPY,20030819,043500,189.58,189.59,189.57,189.59
GBPJPY,20030819,043600,189.58,189.58,189.58,189.58
GBPJPY,20030819,043700,189.57,189.57,189.57,189.57
GBPJPY,20030819,043800,189.58,189.58,189.56,189.56
GBPJPY,20030819,043900,189.55,189.55,189.53,189.53
GBPJPY,20030819,044000,189.54,189.55,189.54,189.54
GBPJPY,20030819,044100,189.53,189.53,189.50,189.50
GBPJPY,20030819,044200,189.51,189.54,189.51,189.54
GBPJPY,20030819,044300,189.53,189.53,189.53,189.53
GBPJPY,20030819,044400,189.54,189.55,189.52,189.52
GBPJPY,20030819,044600,189.51,189.51,189.51,189.51
GBPJPY,20030819,044800,189.50,189.50,189.50,189.50
GBPJPY,20030819,045000,189.51,189.52,189.51,189.52
GBPJPY,20030819,045400,189.53,189.53,189.53,189.53
GBPJPY,20030819,045500,189.52,189.52,189.52,189.52
GBPJPY,20030819,045600,189.53,189.54,189.53,189.54
GBPJPY,20030819,045700,189.55,189.56,189.55,189.55
GBPJPY,20030819,050000,189.54,189.54,189.54,189.54
GBPJPY,20030819,050100,189.53,189.54,189.53,189.53
GBPJPY,20030819,050200,189.52,189.52,189.52,189.52
GBPJPY,20030819,050500,189.51,189.51,189.51,189.51
GBPJPY,20030819,050600,189.52,189.52,189.51,189.51
GBPJPY,20030819,050700,189.52,189.52,189.52,189.52
GBPJPY,20030819,051200,189.52,189.52,189.52,189.52
GBPJPY,20030819,051300,189.53,189.56,189.53,189.56
GBPJPY,20030819,051400,189.57,189.58,189.56,189.56
GBPJPY,20030819,051500,189.57,189.58,189.57,189.58
GBPJPY,20030819,051600,189.57,189.57,189.56,189.56
GBPJPY,20030819,051700,189.55,189.57,189.55,189.57
GBPJPY,20030819,051800,189.56,189.56,189.56,189.56
GBPJPY,20030819,052000,189.57,189.58,189.57,189.57
GBPJPY,20030819,052100,189.56,189.56,189.56,189.56
GBPJPY,20030819,052200,189.57,189.59,189.57,189.58
GBPJPY,20030819,052300,189.57,189.57,189.57,189.57
GBPJPY,20030819,052400,189.56,189.56,189.53,189.53
GBPJPY,20030819,052500,189.52,189.54,189.52,189.54
GBPJPY,20030819,052600,189.53,189.53,189.53,189.53
GBPJPY,20030819,052700,189.52,189.52,189.50,189.50
GBPJPY,20030819,052800,189.51,189.51,189.51,189.51
GBPJPY,20030819,052900,189.50,189.50,189.50,189.50
GBPJPY,20030819,053100,189.49,189.50,189.49,189.50
GBPJPY,20030819,053400,189.51,189.51,189.50,189.50
GBPJPY,20030819,053500,189.51,189.51,189.51,189.51
GBPJPY,20030819,053600,189.50,189.50,189.48,189.48
GBPJPY,20030819,053900,189.47,189.48,189.47,189.48
GBPJPY,20030819,054100,189.47,189.48,189.47,189.48
GBPJPY,20030819,054300,189.49,189.49,189.48,189.48
GBPJPY,20030819,054400,189.47,189.47,189.47,189.47
GBPJPY,20030819,054700,189.48,189.48,189.47,189.48
GBPJPY,20030819,054800,189.47,189.48,189.47,189.48
GBPJPY,20030819,054900,189.49,189.49,189.49,189.49
GBPJPY,20030819,055000,189.48,189.49,189.48,189.49
GBPJPY,20030819,055400,189.50,189.50,189.50,189.50
GBPJPY,20030819,055600,189.51,189.51,189.51,189.51
GBPJPY,20030819,055700,189.50,189.50,189.50,189.50
GBPJPY,20030819,055800,189.49,189.49,189.49,189.49
GBPJPY,20030819,060000,189.48,189.48,189.48,189.48
GBPJPY,20030819,060100,189.49,189.49,189.49,189.49
GBPJPY,20030819,060200,189.48,189.48,189.47,189.47
GBPJPY,20030819,060400,189.46,189.46,189.44,189.45
GBPJPY,20030819,060500,189.44,189.44,189.44,189.44
GBPJPY,20030819,060600,189.43,189.43,189.43,189.43
GBPJPY,20030819,060800,189.44,189.44,189.44,189.44
GBPJPY,20030819,060900,189.45,189.46,189.45,189.45
GBPJPY,20030819,061000,189.46,189.46,189.46,189.46
GBPJPY,20030819,061100,189.47,189.48,189.46,189.48
GBPJPY,20030819,061200,189.49,189.49,189.48,189.48
GBPJPY,20030819,061500,189.49,189.49,189.49,189.49
GBPJPY,20030819,061600,189.50,189.50,189.49,189.49
GBPJPY,20030819,061700,189.50,189.50,189.50,189.50
GBPJPY,20030819,061900,189.51,189.51,189.51,189.51
GBPJPY,20030819,062000,189.52,189.52,189.50,189.51
GBPJPY,20030819,062100,189.50,189.51,189.50,189.50
GBPJPY,20030819,062200,189.51,189.51,189.51,189.51
GBPJPY,20030819,062300,189.52,189.54,189.52,189.53
GBPJPY,20030819,062400,189.54,189.55,189.54,189.54
GBPJPY,20030819,062500,189.55,189.56,189.55,189.56
GBPJPY,20030819,062600,189.57,189.61,189.57,189.61
GBPJPY,20030819,062700,189.62,189.68,189.62,189.68
GBPJPY,20030819,062800,189.69,189.70,189.69,189.69
GBPJPY,20030819,062900,189.68,189.68,189.65,189.65
GBPJPY,20030819,063000,189.64,189.64,189.61,189.61
GBPJPY,20030819,063100,189.62,189.62,189.62,189.62
GBPJPY,20030819,063200,189.63,189.63,189.63,189.63
GBPJPY,20030819,063300,189.64,189.64,189.63,189.63
GBPJPY,20030819,063400,189.64,189.64,189.64,189.64
GBPJPY,20030819,063600,189.63,189.63,189.63,189.63
GBPJPY,20030819,063800,189.62,189.62,189.62,189.62
GBPJPY,20030819,064000,189.61,189.62,189.61,189.62
GBPJPY,20030819,064100,189.61,189.62,189.60,189.61
GBPJPY,20030819,064400,189.60,189.60,189.60,189.60
GBPJPY,20030819,064500,189.61,189.61,189.61,189.61
GBPJPY,20030819,064600,189.60,189.60,189.60,189.60
GBPJPY,20030819,064700,189.59,189.59,189.59,189.59
GBPJPY,20030819,064900,189.58,189.58,189.58,189.58
GBPJPY,20030819,065000,189.59,189.59,189.58,189.59
GBPJPY,20030819,065200,189.58,189.59,189.58,189.58
GBPJPY,20030819,065300,189.59,189.59,189.58,189.58
GBPJPY,20030819,065500,189.59,189.59,189.59,189.59
GBPJPY,20030819,065700,189.58,189.59,189.58,189.58
GBPJPY,20030819,065800,189.57,189.57,189.57,189.57
GBPJPY,20030819,065900,189.56,189.56,189.55,189.55
GBPJPY,20030819,070000,189.56,189.57,189.56,189.56
GBPJPY,20030819,070100,189.57,189.58,189.57,189.58
GBPJPY,20030819,070200,189.57,189.58,189.57,189.58
GBPJPY,20030819,070300,189.57,189.58,189.57,189.58
GBPJPY,20030819,070400,189.59,189.59,189.58,189.58
GBPJPY,20030819,070500,189.59,189.60,189.59,189.60
GBPJPY,20030819,070600,189.61,189.61,189.59,189.59
GBPJPY,20030819,070800,189.58,189.61,189.58,189.61
GBPJPY,20030819,070900,189.60,189.60,189.59,189.59
GBPJPY,20030819,071000,189.60,189.61,189.58,189.58
GBPJPY,20030819,071100,189.57,189.57,189.57,189.57
GBPJPY,20030819,071200,189.56,189.56,189.51,189.51
GBPJPY,20030819,071300,189.52,189.52,189.50,189.51
GBPJPY,20030819,071400,189.50,189.50,189.46,189.47
GBPJPY,20030819,071500,189.46,189.46,189.45,189.45
GBPJPY,20030819,071600,189.44,189.47,189.44,189.46
GBPJPY,20030819,071800,189.47,189.49,189.47,189.49
GBPJPY,20030819,071900,189.50,189.50,189.48,189.48
GBPJPY,20030819,072000,189.47,189.47,189.44,189.45
GBPJPY,20030819,072100,189.46,189.48,189.46,189.48
GBPJPY,20030819,072200,189.47,189.47,189.46,189.46
GBPJPY,20030819,072300,189.45,189.45,189.44,189.44
GBPJPY,20030819,072400,189.45,189.46,189.45,189.46
GBPJPY,20030819,072500,189.47,189.48,189.47,189.48
GBPJPY,20030819,072700,189.47,189.47,189.43,189.43
GBPJPY,20030819,072900,189.44,189.44,189.44,189.44
GBPJPY,20030819,073000,189.43,189.43,189.43,189.43
GBPJPY,20030819,073100,189.42,189.42,189.41,189.41
GBPJPY,20030819,073200,189.40,189.40,189.35,189.37
GBPJPY,20030819,073300,189.38,189.39,189.36,189.37
GBPJPY,20030819,073500,189.38,189.39,189.37,189.39
GBPJPY,20030819,073600,189.40,189.43,189.40,189.43
GBPJPY,20030819,073700,189.42,189.43,189.42,189.43
GBPJPY,20030819,073800,189.42,189.42,189.42,189.42
GBPJPY,20030819,073900,189.41,189.41,189.40,189.40
GBPJPY,20030819,074000,189.41,189.42,189.41,189.42
GBPJPY,20030819,074100,189.41,189.41,189.40,189.40
GBPJPY,20030819,074200,189.39,189.39,189.37,189.37
GBPJPY,20030819,074300,189.36,189.36,189.25,189.25
GBPJPY,20030819,074400,189.24,189.24,189.22,189.24
GBPJPY,20030819,074500,189.23,189.23,189.22,189.23
GBPJPY,20030819,074600,189.24,189.25,189.24,189.25
GBPJPY,20030819,074700,189.24,189.27,189.24,189.27
GBPJPY,20030819,074800,189.26,189.26,189.23,189.23
GBPJPY,20030819,074900,189.22,189.22,189.20,189.20
GBPJPY,20030819,075000,189.17,189.17,189.11,189.11
GBPJPY,20030819,075100,189.12,189.14,189.07,189.09
GBPJPY,20030819,075200,189.10,189.15,189.10,189.13
GBPJPY,20030819,075300,189.14,189.16,189.14,189.16
GBPJPY,20030819,075400,189.17,189.19,189.17,189.19
GBPJPY,20030819,075500,189.23,189.26,189.22,189.26
GBPJPY,20030819,075600,189.25,189.29,189.25,189.29
GBPJPY,20030819,075700,189.32,189.32,189.31,189.31
GBPJPY,20030819,075800,189.30,189.30,189.29,189.30
GBPJPY,20030819,075900,189.31,189.31,189.30,189.31
GBPJPY,20030819,080000,189.32,189.33,189.32,189.32
GBPJPY,20030819,080100,189.31,189.31,189.27,189.27
GBPJPY,20030819,080200,189.28,189.39,189.28,189.38
GBPJPY,20030819,080300,189.37,189.37,189.34,189.34
GBPJPY,20030819,080400,189.33,189.33,189.32,189.33
GBPJPY,20030819,080500,189.32,189.33,189.30,189.31
GBPJPY,20030819,080600,189.32,189.36,189.32,189.36
GBPJPY,20030819,080700,189.35,189.38,189.35,189.35
GBPJPY,20030819,080800,189.36,189.39,189.36,189.39
GBPJPY,20030819,080900,189.40,189.40,189.39,189.39
GBPJPY,20030819,081000,189.38,189.40,189.38,189.39
GBPJPY,20030819,081100,189.38,189.41,189.38,189.39
GBPJPY,20030819,081200,189.38,189.38,189.32,189.34
GBPJPY,20030819,081300,189.33,189.33,189.26,189.26
GBPJPY,20030819,081400,189.27,189.32,189.27,189.30
GBPJPY,20030819,081500,189.31,189.31,189.30,189.31
GBPJPY,20030819,081600,189.32,189.32,189.30,189.32
GBPJPY,20030819,081700,189.33,189.35,189.33,189.33
GBPJPY,20030819,081800,189.34,189.34,189.32,189.33
GBPJPY,20030819,081900,189.34,189.37,189.34,189.36
GBPJPY,20030819,082000,189.37,189.40,189.36,189.39
GBPJPY,20030819,082100,189.40,189.40,189.38,189.38
GBPJPY,20030819,082200,189.37,189.37,189.34,189.34
GBPJPY,20030819,082300,189.35,189.38,189.35,189.36
GBPJPY,20030819,082400,189.37,189.38,189.36,189.36
GBPJPY,20030819,082500,189.37,189.40,189.35,189.35
GBPJPY,20030819,082600,189.36,189.40,189.36,189.40
GBPJPY,20030819,082700,189.39,189.46,189.39,189.44
GBPJPY,20030819,082800,189.43,189.44,189.42,189.42
GBPJPY,20030819,082900,189.41,189.42,189.39,189.39
GBPJPY,20030819,083000,189.38,189.38,189.32,189.32
GBPJPY,20030819,083100,189.33,189.35,189.33,189.34
GBPJPY,20030819,083200,189.35,189.36,189.34,189.34
GBPJPY,20030819,083300,189.33,189.38,189.33,189.38
GBPJPY,20030819,083400,189.39,189.39,189.36,189.36
GBPJPY,20030819,083500,189.37,189.37,189.26,189.28
GBPJPY,20030819,083600,189.29,189.35,189.29,189.34
GBPJPY,20030819,083700,189.35,189.36,189.33,189.34
GBPJPY,20030819,083800,189.35,189.41,189.35,189.40
GBPJPY,20030819,083900,189.39,189.39,189.34,189.34
GBPJPY,20030819,084000,189.35,189.40,189.35,189.38
GBPJPY,20030819,084100,189.37,189.40,189.36,189.39
GBPJPY,20030819,084200,189.36,189.37,189.34,189.34
GBPJPY,20030819,084300,189.31,189.38,189.31,189.36
GBPJPY,20030819,084400,189.38,189.38,189.35,189.37
GBPJPY,20030819,084500,189.38,189.39,189.36,189.36
GBPJPY,20030819,084600,189.35,189.36,189.32,189.36
GBPJPY,20030819,084700,189.37,189.40,189.37,189.40
GBPJPY,20030819,084800,189.39,189.40,189.38,189.38
GBPJPY,20030819,084900,189.39,189.39,189.37,189.38
GBPJPY,20030819,085000,189.39,189.44,189.39,189.42
GBPJPY,20030819,085100,189.41,189.42,189.38,189.38
GBPJPY,20030819,085200,189.37,189.39,189.35,189.39
GBPJPY,20030819,085300,189.40,189.40,189.36,189.36
GBPJPY,20030819,085400,189.35,189.37,189.34,189.35
GBPJPY,20030819,085500,189.34,189.40,189.34,189.39
GBPJPY,20030819,085600,189.40,189.40,189.38,189.39
GBPJPY,20030819,085700,189.40,189.42,189.39,189.41
GBPJPY,20030819,085800,189.40,189.41,189.39,189.39
GBPJPY,20030819,085900,189.38,189.38,189.35,189.38
GBPJPY,20030819,090000,189.39,189.41,189.37,189.38
GBPJPY,20030819,090100,189.37,189.41,189.37,189.40
GBPJPY,20030819,090200,189.41,189.43,189.41,189.43
GBPJPY,20030819,090300,189.42,189.45,189.41,189.43
GBPJPY,20030819,090400,189.44,189.46,189.44,189.45
GBPJPY,20030819,090500,189.44,189.44,189.40,189.40
GBPJPY,20030819,090600,189.38,189.40,189.36,189.38
GBPJPY,20030819,090700,189.39,189.41,189.39,189.40
GBPJPY,20030819,090800,189.41,189.43,189.39,189.39
GBPJPY,20030819,090900,189.40,189.40,189.38,189.38
GBPJPY,20030819,091000,189.39,189.43,189.39,189.41
GBPJPY,20030819,091100,189.40,189.46,189.40,189.46
GBPJPY,20030819,091200,189.44,189.46,189.43,189.45
GBPJPY,20030819,091300,189.46,189.47,189.44,189.47
GBPJPY,20030819,091400,189.46,189.47,189.45,189.45
GBPJPY,20030819,091500,189.44,189.48,189.43,189.48
GBPJPY,20030819,091600,189.47,189.47,189.43,189.45
GBPJPY,20030819,091700,189.46,189.48,189.46,189.46
GBPJPY,20030819,091800,189.47,189.48,189.46,189.47
GBPJPY,20030819,091900,189.48,189.54,189.48,189.52
GBPJPY,20030819,092000,189.51,189.52,189.51,189.52
GBPJPY,20030819,092100,189.53,189.57,189.51,189.57
GBPJPY,20030819,092200,189.58,189.63,189.58,189.61
GBPJPY,20030819,092300,189.62,189.62,189.61,189.61
GBPJPY,20030819,092400,189.62,189.62,189.59,189.59
GBPJPY,20030819,092500,189.60,189.60,189.57,189.57
GBPJPY,20030819,092600,189.58,189.63,189.58,189.61
GBPJPY,20030819,092700,189.60,189.61,189.59,189.60
GBPJPY,20030819,092800,189.59,189.59,189.55,189.55
GBPJPY,20030819,092900,189.56,189.56,189.54,189.55
GBPJPY,20030819,093000,189.56,189.56,189.53,189.53
GBPJPY,20030819,093100,189.52,189.52,189.51,189.51
GBPJPY,20030819,093200,189.50,189.53,189.50,189.51
GBPJPY,20030819,093300,189.52,189.52,189.46,189.46
GBPJPY,20030819,093400,189.47,189.49,189.45,189.45
GBPJPY,20030819,093500,189.44,189.45,189.37,189.37
GBPJPY,20030819,093600,189.38,189.41,189.38,189.38
GBPJPY,20030819,093700,189.37,189.41,189.36,189.41
GBPJPY,20030819,093800,189.42,189.44,189.41,189.44
GBPJPY,20030819,093900,189.43,189.45,189.43,189.44
GBPJPY,20030819,094000,189.45,189.46,189.40,189.41
GBPJPY,20030819,094100,189.40,189.42,189.39,189.42
GBPJPY,20030819,094200,189.44,189.46,189.43,189.44
GBPJPY,20030819,094300,189.43,189.44,189.40,189.40
GBPJPY,20030819,094400,189.41,189.42,189.34,189.34
GBPJPY,20030819,094500,189.35,189.35,189.32,189.33
GBPJPY,20030819,094600,189.34,189.38,189.34,189.34
GBPJPY,20030819,094700,189.33,189.34,189.32,189.34
GBPJPY,20030819,094800,189.35,189.36,189.32,189.32
GBPJPY,20030819,094900,189.33,189.39,189.33,189.39
GBPJPY,20030819,095000,189.40,189.41,189.38,189.40
GBPJPY,20030819,095100,189.39,189.41,189.39,189.40
GBPJPY,20030819,095200,189.41,189.42,189.38,189.38
GBPJPY,20030819,095300,189.37,189.37,189.34,189.36
GBPJPY,20030819,095400,189.37,189.37,189.35,189.37
GBPJPY,20030819,095500,189.36,189.36,189.34,189.34
GBPJPY,20030819,095600,189.33,189.34,189.30,189.30
GBPJPY,20030819,095700,189.29,189.31,189.29,189.30
GBPJPY,20030819,095800,189.31,189.32,189.30,189.30
GBPJPY,20030819,095900,189.31,189.33,189.31,189.32
GBPJPY,20030819,100000,189.33,189.34,189.32,189.32
GBPJPY,20030819,100100,189.33,189.35,189.33,189.34
GBPJPY,20030819,100200,189.33,189.36,189.32,189.32
GBPJPY,20030819,100300,189.33,189.34,189.32,189.33
GBPJPY,20030819,100400,189.32,189.32,189.29,189.32
GBPJPY,20030819,100500,189.31,189.37,189.31,189.37
GBPJPY,20030819,100600,189.38,189.41,189.37,189.41
GBPJPY,20030819,100700,189.42,189.43,189.41,189.42
GBPJPY,20030819,100800,189.41,189.43,189.39,189.43
GBPJPY,20030819,100900,189.44,189.46,189.43,189.45
GBPJPY,20030819,101000,189.46,189.46,189.43,189.45
GBPJPY,20030819,101100,189.44,189.45,189.44,189.45
GBPJPY,20030819,101200,189.44,189.45,189.44,189.44
GBPJPY,20030819,101300,189.45,189.45,189.43,189.44
GBPJPY,20030819,101400,189.43,189.43,189.39,189.39
GBPJPY,20030819,101500,189.40,189.45,189.40,189.45
GBPJPY,20030819,101600,189.44,189.47,189.43,189.44
GBPJPY,20030819,101700,189.45,189.49,189.44,189.49
GBPJPY,20030819,101800,189.50,189.56,189.50,189.56
GBPJPY,20030819,101900,189.55,189.56,189.52,189.52
GBPJPY,20030819,102000,189.51,189.51,189.50,189.51
GBPJPY,20030819,102100,189.52,189.52,189.50,189.50
GBPJPY,20030819,102200,189.49,189.49,189.48,189.48
GBPJPY,20030819,102300,189.47,189.48,189.46,189.46
GBPJPY,20030819,102400,189.45,189.48,189.45,189.46
GBPJPY,20030819,102500,189.47,189.48,189.46,189.46
GBPJPY,20030819,102600,189.45,189.47,189.45,189.46
GBPJPY,20030819,102700,189.45,189.46,189.45,189.45
GBPJPY,20030819,102800,189.46,189.46,189.42,189.42
GBPJPY,20030819,102900,189.40,189.41,189.40,189.41
GBPJPY,20030819,103000,189.40,189.40,189.38,189.39
GBPJPY,20030819,103100,189.40,189.42,189.40,189.40
GBPJPY,20030819,103200,189.39,189.43,189.39,189.41
GBPJPY,20030819,103300,189.40,189.41,189.40,189.40
GBPJPY,20030819,103600,189.39,189.41,189.39,189.40
GBPJPY,20030819,103700,189.41,189.42,189.41,189.42
GBPJPY,20030819,103800,189.41,189.43,189.40,189.43
GBPJPY,20030819,103900,189.44,189.44,189.41,189.41
GBPJPY,20030819,104000,189.40,189.40,189.37,189.39
GBPJPY,20030819,104100,189.40,189.40,189.37,189.37
GBPJPY,20030819,104200,189.38,189.40,189.37,189.40
GBPJPY,20030819,104300,189.41,189.41,189.39,189.41
GBPJPY,20030819,104400,189.42,189.43,189.39,189.39
GBPJPY,20030819,104500,189.40,189.40,189.34,189.34
GBPJPY,20030819,104600,189.35,189.36,189.34,189.36
GBPJPY,20030819,104700,189.35,189.38,189.33,189.33
GBPJPY,20030819,104800,189.34,189.35,189.34,189.35
GBPJPY,20030819,104900,189.36,189.39,189.34,189.39
GBPJPY,20030819,105000,189.38,189.38,189.36,189.38
GBPJPY,20030819,105100,189.37,189.37,189.36,189.36
GBPJPY,20030819,105200,189.35,189.36,189.34,189.34
GBPJPY,20030819,105300,189.33,189.38,189.32,189.38
GBPJPY,20030819,105400,189.37,189.38,189.36,189.38
GBPJPY,20030819,105500,189.37,189.38,189.36,189.37
GBPJPY,20030819,105600,189.36,189.39,189.36,189.39
GBPJPY,20030819,105700,189.38,189.40,189.36,189.40
GBPJPY,20030819,105800,189.41,189.41,189.39,189.40
GBPJPY,20030819,105900,189.41,189.42,189.41,189.41
GBPJPY,20030819,110000,189.42,189.45,189.42,189.45
GBPJPY,20030819,110100,189.46,189.48,189.40,189.41
GBPJPY,20030819,110200,189.43,189.45,189.43,189.45
GBPJPY,20030819,110300,189.44,189.44,189.43,189.44
GBPJPY,20030819,110400,189.43,189.44,189.39,189.40
GBPJPY,20030819,110500,189.41,189.45,189.41,189.45
GBPJPY,20030819,110600,189.44,189.45,189.42,189.44
GBPJPY,20030819,110700,189.45,189.49,189.44,189.46
GBPJPY,20030819,110800,189.45,189.46,189.44,189.45
GBPJPY,20030819,110900,189.44,189.47,189.43,189.45
GBPJPY,20030819,111000,189.46,189.47,189.44,189.44
GBPJPY,20030819,111100,189.45,189.45,189.44,189.45
GBPJPY,20030819,111200,189.46,189.46,189.45,189.45
GBPJPY,20030819,111300,189.46,189.46,189.45,189.46
GBPJPY,20030819,111400,189.47,189.50,189.47,189.49
GBPJPY,20030819,111500,189.48,189.49,189.48,189.49
GBPJPY,20030819,111600,189.50,189.56,189.50,189.56
GBPJPY,20030819,111700,189.55,189.57,189.55,189.56
GBPJPY,20030819,111800,189.57,189.58,189.56,189.57
GBPJPY,20030819,111900,189.58,189.60,189.55,189.55
GBPJPY,20030819,112000,189.56,189.61,189.55,189.61
GBPJPY,20030819,112100,189.62,189.62,189.60,189.60
GBPJPY,20030819,112200,189.61,189.61,189.55,189.55
GBPJPY,20030819,112300,189.54,189.54,189.52,189.54
GBPJPY,20030819,112400,189.55,189.55,189.53,189.54
GBPJPY,20030819,112500,189.53,189.54,189.51,189.52
GBPJPY,20030819,112600,189.53,189.55,189.52,189.54
GBPJPY,20030819,112700,189.55,189.55,189.52,189.53
GBPJPY,20030819,112800,189.54,189.57,189.54,189.57
GBPJPY,20030819,112900,189.56,189.57,189.52,189.54
GBPJPY,20030819,113000,189.55,189.58,189.55,189.58
GBPJPY,20030819,113100,189.57,189.60,189.56,189.59
GBPJPY,20030819,113200,189.60,189.60,189.56,189.56
GBPJPY,20030819,113300,189.57,189.59,189.55,189.59
GBPJPY,20030819,113400,189.60,189.60,189.58,189.59
GBPJPY,20030819,113500,189.58,189.61,189.58,189.61
GBPJPY,20030819,113600,189.60,189.61,189.60,189.60
GBPJPY,20030819,113700,189.59,189.60,189.59,189.59
GBPJPY,20030819,113800,189.60,189.61,189.58,189.59
GBPJPY,20030819,113900,189.58,189.61,189.58,189.60
GBPJPY,20030819,114000,189.61,189.61,189.59,189.59
GBPJPY,20030819,114100,189.60,189.60,189.57,189.57
GBPJPY,20030819,114200,189.56,189.57,189.56,189.56
GBPJPY,20030819,114300,189.57,189.57,189.55,189.56
GBPJPY,20030819,114400,189.57,189.57,189.55,189.56
GBPJPY,20030819,114500,189.55,189.56,189.55,189.55
GBPJPY,20030819,114600,189.54,189.54,189.49,189.49
GBPJPY,20030819,114700,189.48,189.48,189.41,189.41
GBPJPY,20030819,114800,189.40,189.40,189.38,189.39
GBPJPY,20030819,114900,189.40,189.41,189.39,189.39
GBPJPY,20030819,115000,189.40,189.41,189.39,189.40
GBPJPY,20030819,115100,189.39,189.41,189.39,189.41
GBPJPY,20030819,115200,189.42,189.46,189.41,189.45
GBPJPY,20030819,115300,189.44,189.44,189.38,189.38
GBPJPY,20030819,115400,189.39,189.41,189.39,189.41
GBPJPY,20030819,115500,189.40,189.43,189.39,189.42
GBPJPY,20030819,115600,189.41,189.43,189.41,189.42
GBPJPY,20030819,115700,189.43,189.44,189.41,189.44
GBPJPY,20030819,115800,189.45,189.45,189.44,189.45
GBPJPY,20030819,115900,189.46,189.49,189.45,189.49
GBPJPY,20030819,120000,189.48,189.51,189.48,189.50
GBPJPY,20030819,120100,189.49,189.51,189.48,189.49
GBPJPY,20030819,120200,189.48,189.50,189.47,189.49
GBPJPY,20030819,120300,189.50,189.51,189.49,189.49
GBPJPY,20030819,120400,189.48,189.50,189.48,189.48
GBPJPY,20030819,120500,189.49,189.52,189.49,189.52
GBPJPY,20030819,120600,189.51,189.51,189.49,189.50
GBPJPY,20030819,120700,189.49,189.49,189.43,189.43
GBPJPY,20030819,120800,189.42,189.45,189.42,189.43
GBPJPY,20030819,120900,189.42,189.46,189.41,189.45
GBPJPY,20030819,121000,189.46,189.48,189.46,189.48
GBPJPY,20030819,121100,189.49,189.50,189.48,189.48
GBPJPY,20030819,121200,189.49,189.50,189.48,189.49
GBPJPY,20030819,121300,189.50,189.52,189.50,189.51
GBPJPY,20030819,121400,189.52,189.55,189.52,189.52
GBPJPY,20030819,121500,189.53,189.53,189.52,189.53
GBPJPY,20030819,121600,189.52,189.53,189.50,189.53
GBPJPY,20030819,121700,189.52,189.54,189.51,189.54
GBPJPY,20030819,121800,189.55,189.55,189.53,189.53
GBPJPY,20030819,121900,189.52,189.56,189.51,189.56
GBPJPY,20030819,122000,189.55,189.56,189.53,189.54
GBPJPY,20030819,122100,189.53,189.53,189.51,189.51
GBPJPY,20030819,122200,189.50,189.50,189.49,189.49
GBPJPY,20030819,122300,189.48,189.49,189.47,189.49
GBPJPY,20030819,122400,189.50,189.51,189.50,189.51
GBPJPY,20030819,122500,189.50,189.51,189.50,189.51
GBPJPY,20030819,122600,189.52,189.56,189.52,189.56
GBPJPY,20030819,122700,189.57,189.62,189.57,189.62
GBPJPY,20030819,122800,189.63,189.65,189.63,189.65
GBPJPY,20030819,122900,189.66,189.66,189.64,189.65
GBPJPY,20030819,123000,189.64,189.65,189.63,189.64
GBPJPY,20030819,123100,189.63,189.66,189.62,189.66
GBPJPY,20030819,123200,189.65,189.65,189.63,189.64
GBPJPY,20030819,123300,189.65,189.66,189.64,189.66
GBPJPY,20030819,123400,189.67,189.67,189.63,189.63
GBPJPY,20030819,123500,189.64,189.66,189.64,189.65
GBPJPY,20030819,123600,189.66,189.70,189.65,189.70
GBPJPY,20030819,123700,189.71,189.74,189.71,189.74
GBPJPY,20030819,123800,189.73,189.75,189.73,189.75
GBPJPY,20030819,123900,189.76,189.80,189.76,189.79
GBPJPY,20030819,124000,189.78,189.80,189.78,189.79
GBPJPY,20030819,124100,189.78,189.80,189.77,189.78
GBPJPY,20030819,124200,189.77,189.78,189.76,189.77
GBPJPY,20030819,124300,189.78,189.79,189.78,189.79
GBPJPY,20030819,124400,189.78,189.80,189.77,189.80
GBPJPY,20030819,124500,189.79,189.79,189.78,189.79
GBPJPY,20030819,124600,189.80,189.80,189.79,189.79
GBPJPY,20030819,124700,189.78,189.79,189.76,189.76
GBPJPY,20030819,124800,189.75,189.77,189.74,189.75
GBPJPY,20030819,124900,189.76,189.77,189.73,189.73
GBPJPY,20030819,125000,189.75,189.75,189.74,189.75
GBPJPY,20030819,125100,189.74,189.75,189.74,189.74
GBPJPY,20030819,125200,189.75,189.75,189.73,189.73
GBPJPY,20030819,125300,189.72,189.74,189.71,189.72
GBPJPY,20030819,125400,189.71,189.71,189.66,189.67
GBPJPY,20030819,125500,189.68,189.69,189.66,189.68
GBPJPY,20030819,125600,189.67,189.70,189.67,189.70
GBPJPY,20030819,125700,189.71,189.75,189.71,189.74
GBPJPY,20030819,125800,189.73,189.74,189.69,189.74
GBPJPY,20030819,125900,189.75,189.80,189.75,189.80
GBPJPY,20030819,130000,189.81,189.88,189.81,189.86
GBPJPY,20030819,130100,189.87,189.87,189.82,189.84
GBPJPY,20030819,130200,189.83,189.84,189.82,189.84
GBPJPY,20030819,130300,189.85,189.85,189.82,189.83
GBPJPY,20030819,130400,189.84,189.85,189.83,189.83
GBPJPY,20030819,130500,189.84,189.84,189.81,189.81
GBPJPY,20030819,130600,189.82,189.84,189.82,189.83
GBPJPY,20030819,130700,189.84,189.86,189.83,189.86
GBPJPY,20030819,130800,189.85,189.86,189.84,189.85
GBPJPY,20030819,130900,189.86,189.87,189.84,189.84
GBPJPY,20030819,131000,189.85,189.88,189.84,189.85
GBPJPY,20030819,131100,189.84,189.85,189.81,189.84
GBPJPY,20030819,131200,189.83,189.85,189.82,189.84
GBPJPY,20030819,131300,189.83,189.86,189.83,189.86
GBPJPY,20030819,131400,189.87,189.87,189.84,189.84
GBPJPY,20030819,131500,189.85,189.86,189.82,189.86
GBPJPY,20030819,131600,189.85,189.85,189.81,189.81
GBPJPY,20030819,131700,189.82,189.82,189.79,189.79
GBPJPY,20030819,131800,189.78,189.78,189.69,189.70
GBPJPY,20030819,131900,189.69,189.72,189.68,189.68
GBPJPY,20030819,132000,189.67,189.71,189.67,189.70
GBPJPY,20030819,132100,189.69,189.69,189.65,189.66
GBPJPY,20030819,132200,189.67,189.67,189.62,189.64
GBPJPY,20030819,132300,189.65,189.67,189.65,189.66
GBPJPY,20030819,132400,189.67,189.67,189.62,189.63
GBPJPY,20030819,132500,189.62,189.65,189.62,189.63
GBPJPY,20030819,132600,189.64,189.65,189.63,189.64
GBPJPY,20030819,132700,189.65,189.65,189.64,189.65
GBPJPY,20030819,132800,189.66,189.66,189.63,189.64
GBPJPY,20030819,132900,189.65,189.65,189.62,189.63
GBPJPY,20030819,133000,189.62,189.64,189.62,189.64
GBPJPY,20030819,133100,189.63,189.67,189.61,189.65
GBPJPY,20030819,133200,189.64,189.65,189.64,189.65
GBPJPY,20030819,133300,189.66,189.66,189.63,189.63
GBPJPY,20030819,133400,189.62,189.62,189.58,189.58
GBPJPY,20030819,133500,189.59,189.62,189.59,189.61
GBPJPY,20030819,133600,189.62,189.63,189.62,189.63
GBPJPY,20030819,133700,189.64,189.66,189.61,189.64
GBPJPY,20030819,133800,189.65,189.65,189.54,189.56
GBPJPY,20030819,133900,189.54,189.55,189.52,189.52
GBPJPY,20030819,134000,189.53,189.53,189.52,189.52
GBPJPY,20030819,134100,189.53,189.54,189.51,189.54
GBPJPY,20030819,134200,189.55,189.55,189.52,189.53
GBPJPY,20030819,134300,189.54,189.55,189.53,189.53
GBPJPY,20030819,134400,189.52,189.55,189.48,189.48
GBPJPY,20030819,134500,189.47,189.49,189.44,189.49
GBPJPY,20030819,134600,189.48,189.48,189.39,189.39
GBPJPY,20030819,134700,189.40,189.40,189.32,189.34
GBPJPY,20030819,134800,189.35,189.40,189.35,189.40
GBPJPY,20030819,134900,189.41,189.45,189.41,189.45
GBPJPY,20030819,135000,189.44,189.44,189.37,189.37
GBPJPY,20030819,135100,189.36,189.36,189.31,189.31
GBPJPY,20030819,135200,189.30,189.30,189.22,189.22
GBPJPY,20030819,135300,189.21,189.21,189.14,189.14
GBPJPY,20030819,135400,189.15,189.20,189.15,189.19
GBPJPY,20030819,135500,189.20,189.20,189.19,189.19
GBPJPY,20030819,135600,189.20,189.20,189.18,189.19
GBPJPY,20030819,135700,189.20,189.22,189.20,189.22
GBPJPY,20030819,135800,189.21,189.25,189.18,189.24
GBPJPY,20030819,135900,189.25,189.27,189.24,189.27
GBPJPY,20030819,140000,189.26,189.31,189.26,189.30
GBPJPY,20030819,140100,189.29,189.29,189.26,189.26
GBPJPY,20030819,140200,189.25,189.25,189.21,189.21
GBPJPY,20030819,140300,189.20,189.20,189.14,189.14
GBPJPY,20030819,140400,189.12,189.12,189.10,189.11
GBPJPY,20030819,140500,189.10,189.13,189.08,189.13
GBPJPY,20030819,140600,189.14,189.14,189.01,189.01
GBPJPY,20030819,140700,189.02,189.05,189.02,189.03
GBPJPY,20030819,140800,189.02,189.02,188.96,188.98
GBPJPY,20030819,140900,188.99,189.02,188.99,189.02
GBPJPY,20030819,141000,189.01,189.05,189.00,189.05
GBPJPY,20030819,141100,189.06,189.08,189.05,189.05
GBPJPY,20030819,141200,189.06,189.10,189.06,189.10
GBPJPY,20030819,141300,189.11,189.17,189.11,189.17
GBPJPY,20030819,141400,189.18,189.19,189.17,189.18
GBPJPY,20030819,141500,189.19,189.21,189.18,189.21
GBPJPY,20030819,141600,189.22,189.22,189.18,189.19
GBPJPY,20030819,141700,189.18,189.19,189.16,189.16
GBPJPY,20030819,141800,189.15,189.16,189.14,189.15
GBPJPY,20030819,141900,189.16,189.16,189.15,189.15
GBPJPY,20030819,142000,189.16,189.19,189.15,189.17
GBPJPY,20030819,142100,189.18,189.20,189.18,189.19
GBPJPY,20030819,142200,189.20,189.20,189.16,189.16
GBPJPY,20030819,142300,189.15,189.15,189.14,189.15
GBPJPY,20030819,142400,189.14,189.15,189.10,189.15
GBPJPY,20030819,142500,189.16,189.16,189.14,189.14
GBPJPY,20030819,142600,189.15,189.15,189.14,189.14
GBPJPY,20030819,142700,189.15,189.16,189.13,189.13
GBPJPY,20030819,142800,189.14,189.20,189.14,189.17
GBPJPY,20030819,142900,189.18,189.21,189.18,189.21
GBPJPY,20030819,143000,189.22,189.25,189.21,189.24
GBPJPY,20030819,143100,189.25,189.26,189.24,189.24
GBPJPY,20030819,143200,189.23,189.27,189.22,189.27
GBPJPY,20030819,143300,189.26,189.27,189.24,189.27
GBPJPY,20030819,143400,189.26,189.29,189.24,189.29
GBPJPY,20030819,143500,189.28,189.32,189.28,189.32
GBPJPY,20030819,143600,189.33,189.37,189.33,189.37
GBPJPY,20030819,143700,189.38,189.40,189.38,189.40
GBPJPY,20030819,143800,189.41,189.42,189.41,189.42
GBPJPY,20030819,143900,189.41,189.41,189.40,189.40
GBPJPY,20030819,144000,189.41,189.45,189.41,189.45
GBPJPY,20030819,144100,189.46,189.48,189.45,189.47
GBPJPY,20030819,144200,189.48,189.49,189.46,189.46
GBPJPY,20030819,144300,189.44,189.47,189.43,189.46
GBPJPY,20030819,144400,189.45,189.45,189.41,189.44
GBPJPY,20030819,144500,189.43,189.45,189.43,189.45
GBPJPY,20030819,144600,189.44,189.44,189.43,189.44
GBPJPY,20030819,144700,189.43,189.49,189.43,189.48
GBPJPY,20030819,144800,189.47,189.49,189.46,189.49
GBPJPY,20030819,144900,189.50,189.50,189.43,189.44
GBPJPY,20030819,145000,189.43,189.45,189.40,189.41
GBPJPY,20030819,145100,189.40,189.41,189.37,189.37
GBPJPY,20030819,145200,189.38,189.40,189.36,189.38
GBPJPY,20030819,145300,189.37,189.42,189.33,189.41
GBPJPY,20030819,145400,189.38,189.38,189.26,189.26
GBPJPY,20030819,145500,189.25,189.25,189.21,189.23
GBPJPY,20030819,145600,189.24,189.24,189.19,189.20
GBPJPY,20030819,145700,189.19,189.23,189.17,189.18
GBPJPY,20030819,145800,189.19,189.23,189.18,189.23
GBPJPY,20030819,145900,189.22,189.22,189.19,189.21
GBPJPY,20030819,150000,189.20,189.20,189.15,189.16
GBPJPY,20030819,150100,189.15,189.19,189.13,189.18
GBPJPY,20030819,150200,189.19,189.24,189.19,189.22
GBPJPY,20030819,150300,189.21,189.22,189.20,189.20
GBPJPY,20030819,150400,189.21,189.23,189.21,189.23
GBPJPY,20030819,150500,189.22,189.28,189.19,189.25
GBPJPY,20030819,150600,189.23,189.25,189.22,189.25
GBPJPY,20030819,150700,189.26,189.27,189.23,189.24
GBPJPY,20030819,150800,189.23,189.23,189.17,189.18
GBPJPY,20030819,150900,189.19,189.21,189.19,189.21
GBPJPY,20030819,151000,189.20,189.24,189.20,189.24
GBPJPY,20030819,151100,189.23,189.26,189.23,189.26
GBPJPY,20030819,151200,189.25,189.31,189.24,189.31
GBPJPY,20030819,151300,189.32,189.42,189.31,189.41
GBPJPY,20030819,151400,189.43,189.51,189.42,189.48
GBPJPY,20030819,151500,189.49,189.52,189.48,189.52
GBPJPY,20030819,151600,189.53,189.55,189.52,189.52
GBPJPY,20030819,151700,189.51,189.52,189.49,189.52
GBPJPY,20030819,151800,189.51,189.51,189.49,189.50
GBPJPY,20030819,151900,189.49,189.55,189.49,189.55
GBPJPY,20030819,152000,189.54,189.57,189.53,189.57
GBPJPY,20030819,152100,189.58,189.61,189.58,189.61
GBPJPY,20030819,152200,189.62,189.62,189.59,189.60
GBPJPY,20030819,152300,189.59,189.61,189.58,189.59
GBPJPY,20030819,152400,189.58,189.58,189.55,189.56
GBPJPY,20030819,152500,189.55,189.57,189.53,189.54
GBPJPY,20030819,152600,189.53,189.53,189.49,189.51
GBPJPY,20030819,152700,189.50,189.50,189.49,189.50
GBPJPY,20030819,152800,189.49,189.50,189.48,189.49
GBPJPY,20030819,152900,189.48,189.48,189.44,189.44
GBPJPY,20030819,153000,189.43,189.43,189.36,189.36
GBPJPY,20030819,153100,189.37,189.41,189.37,189.41
GBPJPY,20030819,153200,189.40,189.41,189.39,189.40
GBPJPY,20030819,153300,189.41,189.41,189.39,189.39
GBPJPY,20030819,153400,189.40,189.41,189.39,189.39
GBPJPY,20030819,153500,189.38,189.41,189.38,189.41
GBPJPY,20030819,153600,189.40,189.41,189.38,189.40
GBPJPY,20030819,153700,189.41,189.41,189.37,189.37
GBPJPY,20030819,153800,189.36,189.36,189.34,189.36
GBPJPY,20030819,153900,189.35,189.38,189.35,189.37
GBPJPY,20030819,154000,189.38,189.41,189.37,189.41
GBPJPY,20030819,154100,189.40,189.40,189.36,189.36
GBPJPY,20030819,154200,189.37,189.38,189.37,189.38
GBPJPY,20030819,154300,189.37,189.40,189.37,189.38
GBPJPY,20030819,154400,189.37,189.38,189.36,189.36
GBPJPY,20030819,154500,189.37,189.39,189.36,189.37
GBPJPY,20030819,154600,189.36,189.38,189.34,189.38
GBPJPY,20030819,154700,189.39,189.42,189.39,189.41
GBPJPY,20030819,154800,189.42,189.42,189.38,189.39
GBPJPY,20030819,154900,189.40,189.42,189.40,189.42
GBPJPY,20030819,155000,189.41,189.41,189.39,189.39
GBPJPY,20030819,155100,189.38,189.40,189.36,189.40
GBPJPY,20030819,155200,189.39,189.39,189.32,189.32
GBPJPY,20030819,155300,189.33,189.38,189.33,189.38
GBPJPY,20030819,155400,189.37,189.41,189.37,189.39
GBPJPY,20030819,155500,189.40,189.43,189.38,189.42
GBPJPY,20030819,155600,189.43,189.44,189.42,189.42
GBPJPY,20030819,155700,189.43,189.43,189.40,189.40
GBPJPY,20030819,155800,189.38,189.39,189.29,189.30
GBPJPY,20030819,155900,189.29,189.29,189.21,189.21
GBPJPY,20030819,160000,189.20,189.23,189.18,189.19
GBPJPY,20030819,160100,189.18,189.27,189.18,189.27
GBPJPY,20030819,160200,189.28,189.32,189.28,189.32
GBPJPY,20030819,160300,189.31,189.35,189.30,189.31
GBPJPY,20030819,160400,189.30,189.30,189.25,189.25
GBPJPY,20030819,160500,189.26,189.26,189.22,189.22
GBPJPY,20030819,160600,189.21,189.23,189.20,189.21
GBPJPY,20030819,160700,189.20,189.27,189.20,189.26
GBPJPY,20030819,160800,189.25,189.27,189.25,189.26
GBPJPY,20030819,160900,189.24,189.27,189.21,189.26
GBPJPY,20030819,161000,189.25,189.27,189.24,189.25
GBPJPY,20030819,161100,189.26,189.30,189.26,189.28
GBPJPY,20030819,161200,189.27,189.28,189.17,189.20
GBPJPY,20030819,161300,189.19,189.22,189.18,189.19
GBPJPY,20030819,161400,189.20,189.20,189.18,189.19
GBPJPY,20030819,161500,189.18,189.19,189.18,189.18
GBPJPY,20030819,161600,189.19,189.27,189.19,189.26
GBPJPY,20030819,161700,189.30,189.35,189.30,189.33
GBPJPY,20030819,161800,189.32,189.34,189.26,189.26
GBPJPY,20030819,161900,189.25,189.32,189.25,189.32
GBPJPY,20030819,162000,189.31,189.31,189.28,189.30
GBPJPY,20030819,162100,189.29,189.31,189.27,189.30
GBPJPY,20030819,162200,189.31,189.31,189.28,189.28
GBPJPY,20030819,162300,189.29,189.29,189.27,189.28
GBPJPY,20030819,162400,189.27,189.28,189.26,189.26
GBPJPY,20030819,162500,189.27,189.31,189.27,189.29
GBPJPY,20030819,162600,189.28,189.28,189.25,189.26
GBPJPY,20030819,162700,189.27,189.32,189.27,189.32
GBPJPY,20030819,162800,189.33,189.33,189.27,189.27
GBPJPY,20030819,162900,189.26,189.28,189.26,189.27
GBPJPY,20030819,163000,189.26,189.26,189.25,189.26
GBPJPY,20030819,163100,189.25,189.25,189.24,189.24
GBPJPY,20030819,163200,189.25,189.26,189.24,189.24
GBPJPY,20030819,163300,189.23,189.25,189.21,189.22
GBPJPY,20030819,163400,189.23,189.27,189.23,189.26
GBPJPY,20030819,163500,189.25,189.26,189.24,189.25
GBPJPY,20030819,163600,189.26,189.27,189.24,189.24
GBPJPY,20030819,163700,189.25,189.26,189.24,189.24
GBPJPY,20030819,163800,189.25,189.25,189.20,189.20
GBPJPY,20030819,163900,189.21,189.23,189.20,189.20
GBPJPY,20030819,164000,189.21,189.25,189.21,189.25
GBPJPY,20030819,164100,189.24,189.24,189.18,189.18
GBPJPY,20030819,164200,189.17,189.17,189.10,189.12
GBPJPY,20030819,164300,189.13,189.17,189.12,189.16
GBPJPY,20030819,164400,189.15,189.17,189.12,189.13
GBPJPY,20030819,164500,189.12,189.12,189.11,189.12
GBPJPY,20030819,164600,189.13,189.16,189.13,189.16
GBPJPY,20030819,164700,189.17,189.20,189.17,189.19
GBPJPY,20030819,164800,189.20,189.21,189.19,189.21
GBPJPY,20030819,164900,189.20,189.23,189.19,189.23
GBPJPY,20030819,165000,189.24,189.28,189.24,189.25
GBPJPY,20030819,165100,189.26,189.27,189.25,189.26
GBPJPY,20030819,165200,189.24,189.25,189.22,189.23
GBPJPY,20030819,165300,189.22,189.27,189.22,189.24
GBPJPY,20030819,165400,189.23,189.24,189.22,189.22
GBPJPY,20030819,165500,189.23,189.23,189.21,189.21
GBPJPY,20030819,165600,189.20,189.20,189.18,189.18
GBPJPY,20030819,165700,189.17,189.19,189.17,189.19
GBPJPY,20030819,165800,189.18,189.20,189.17,189.17
GBPJPY,20030819,165900,189.16,189.18,189.15,189.18
GBPJPY,20030819,170000,189.19,189.23,189.19,189.23
GBPJPY,20030819,170100,189.25,189.28,189.25,189.28
GBPJPY,20030819,170200,189.27,189.27,189.24,189.27
GBPJPY,20030819,170300,189.28,189.28,189.26,189.26
GBPJPY,20030819,170400,189.25,189.25,189.20,189.20
GBPJPY,20030819,170500,189.19,189.20,189.18,189.20
GBPJPY,20030819,170600,189.21,189.26,189.21,189.26
GBPJPY,20030819,170700,189.25,189.26,189.24,189.26
GBPJPY,20030819,170800,189.27,189.29,189.27,189.27
GBPJPY,20030819,170900,189.26,189.28,189.26,189.28
GBPJPY,20030819,171000,189.29,189.30,189.28,189.30
GBPJPY,20030819,171100,189.31,189.32,189.27,189.28
GBPJPY,20030819,171200,189.27,189.29,189.25,189.29
GBPJPY,20030819,171300,189.30,189.31,189.26,189.26
GBPJPY,20030819,171400,189.25,189.25,189.19,189.19
GBPJPY,20030819,171500,189.18,189.23,189.18,189.21
GBPJPY,20030819,171600,189.20,189.20,189.17,189.17
GBPJPY,20030819,171700,189.18,189.20,189.18,189.20
GBPJPY,20030819,171800,189.19,189.20,189.17,189.17
GBPJPY,20030819,171900,189.18,189.21,189.18,189.21
GBPJPY,20030819,172000,189.22,189.25,189.22,189.23
GBPJPY,20030819,172100,189.22,189.23,189.21,189.22
GBPJPY,20030819,172200,189.21,189.21,189.19,189.19
GBPJPY,20030819,172300,189.18,189.18,189.16,189.16
GBPJPY,20030819,172400,189.17,189.17,189.15,189.16
GBPJPY,20030819,172500,189.17,189.18,189.14,189.14
GBPJPY,20030819,172600,189.15,189.16,189.12,189.12
GBPJPY,20030819,172700,189.11,189.12,189.10,189.12
GBPJPY,20030819,172800,189.11,189.11,189.09,189.11
GBPJPY,20030819,172900,189.12,189.12,189.10,189.10
GBPJPY,20030819,173000,189.09,189.09,189.05,189.07
GBPJPY,20030819,173100,189.06,189.07,189.04,189.07
GBPJPY,20030819,173200,189.08,189.11,189.08,189.10
GBPJPY,20030819,173300,189.11,189.14,189.11,189.14
GBPJPY,20030819,173400,189.13,189.16,189.13,189.15
GBPJPY,20030819,173500,189.14,189.18,189.14,189.18
GBPJPY,20030819,173600,189.19,189.20,189.14,189.14
GBPJPY,20030819,173700,189.15,189.16,189.14,189.15
GBPJPY,20030819,173800,189.14,189.16,189.13,189.13
GBPJPY,20030819,173900,189.12,189.13,189.10,189.12
GBPJPY,20030819,174000,189.13,189.13,189.10,189.13
GBPJPY,20030819,174100,189.14,189.15,189.13,189.14
GBPJPY,20030819,174200,189.15,189.17,189.15,189.15
GBPJPY,20030819,174300,189.14,189.16,189.12,189.13
GBPJPY,20030819,174400,189.14,189.17,189.14,189.17
GBPJPY,20030819,174500,189.18,189.22,189.18,189.22
GBPJPY,20030819,174600,189.21,189.21,189.19,189.20
GBPJPY,20030819,174700,189.19,189.19,189.17,189.17
GBPJPY,20030819,174800,189.16,189.18,189.16,189.18
GBPJPY,20030819,174900,189.19,189.19,189.17,189.18
GBPJPY,20030819,175000,189.19,189.25,189.18,189.25
GBPJPY,20030819,175100,189.23,189.23,189.19,189.19
GBPJPY,20030819,175200,189.18,189.22,189.18,189.20
GBPJPY,20030819,175300,189.21,189.24,189.20,189.24
GBPJPY,20030819,175400,189.25,189.25,189.23,189.23
GBPJPY,20030819,175500,189.22,189.39,189.22,189.39
GBPJPY,20030819,175600,189.38,189.48,189.38,189.48
GBPJPY,20030819,175700,189.47,189.49,189.44,189.44
GBPJPY,20030819,175800,189.43,189.43,189.41,189.43
GBPJPY,20030819,175900,189.44,189.44,189.35,189.35
GBPJPY,20030819,180000,189.36,189.36,189.28,189.28
GBPJPY,20030819,180100,189.26,189.26,189.21,189.25
GBPJPY,20030819,180200,189.24,189.27,189.21,189.21
GBPJPY,20030819,180300,189.22,189.22,189.20,189.21
GBPJPY,20030819,180400,189.22,189.22,189.17,189.17
GBPJPY,20030819,180500,189.18,189.23,189.17,189.22
GBPJPY,20030819,180600,189.21,189.21,189.18,189.19
GBPJPY,20030819,180700,189.20,189.23,189.20,189.20
GBPJPY,20030819,180800,189.21,189.22,189.17,189.17
GBPJPY,20030819,180900,189.16,189.18,189.15,189.18
GBPJPY,20030819,181000,189.17,189.18,189.16,189.16
GBPJPY,20030819,181100,189.17,189.19,189.15,189.16
GBPJPY,20030819,181200,189.17,189.17,189.15,189.17
GBPJPY,20030819,181300,189.16,189.23,189.16,189.22
GBPJPY,20030819,181400,189.21,189.21,189.16,189.19
GBPJPY,20030819,181500,189.18,189.18,189.05,189.05
GBPJPY,20030819,181600,189.06,189.07,188.93,188.93
GBPJPY,20030819,181700,188.94,188.97,188.94,188.97
GBPJPY,20030819,181800,188.96,188.97,188.91,188.91
GBPJPY,20030819,181900,188.89,188.89,188.78,188.82
GBPJPY,20030819,182000,188.81,188.81,188.70,188.70
GBPJPY,20030819,182100,188.69,188.71,188.68,188.68
GBPJPY,20030819,182200,188.67,188.67,188.60,188.62
GBPJPY,20030819,182300,188.61,188.61,188.50,188.50
GBPJPY,20030819,182400,188.51,188.63,188.49,188.61
GBPJPY,20030819,182500,188.62,188.62,188.55,188.62
GBPJPY,20030819,182600,188.63,188.68,188.63,188.63
GBPJPY,20030819,182700,188.64,188.69,188.64,188.68
GBPJPY,20030819,182800,188.69,188.72,188.66,188.66
GBPJPY,20030819,182900,188.67,188.68,188.64,188.64
GBPJPY,20030819,183000,188.63,188.63,188.59,188.61
GBPJPY,20030819,183100,188.62,188.65,188.62,188.62
GBPJPY,20030819,183200,188.61,188.62,188.58,188.62
GBPJPY,20030819,183300,188.61,188.63,188.60,188.61
GBPJPY,20030819,183400,188.60,188.63,188.60,188.63
GBPJPY,20030819,183500,188.64,188.69,188.64,188.68
GBPJPY,20030819,183600,188.67,188.69,188.67,188.69
GBPJPY,20030819,183700,188.68,188.68,188.64,188.67
GBPJPY,20030819,183800,188.68,188.74,188.67,188.71
GBPJPY,20030819,183900,188.70,188.71,188.69,188.71
GBPJPY,20030819,184000,188.70,188.75,188.69,188.69
GBPJPY,20030819,184100,188.70,188.70,188.70,188.70
GBPJPY,20030819,184200,188.69,188.69,188.66,188.68
GBPJPY,20030819,184300,188.69,188.71,188.69,188.71
GBPJPY,20030819,184400,188.70,188.70,188.67,188.67
GBPJPY,20030819,184500,188.68,188.68,188.64,188.64
GBPJPY,20030819,184600,188.65,188.65,188.62,188.62
GBPJPY,20030819,184700,188.63,188.67,188.63,188.67
GBPJPY,20030819,184800,188.68,188.68,188.65,188.65
GBPJPY,20030819,184900,188.64,188.70,188.63,188.68
GBPJPY,20030819,185000,188.67,188.67,188.64,188.64
GBPJPY,20030819,185100,188.61,188.67,188.61,188.67
GBPJPY,20030819,185200,188.69,188.71,188.68,188.69
GBPJPY,20030819,185300,188.68,188.69,188.67,188.67
GBPJPY,20030819,185400,188.68,188.68,188.66,188.67
GBPJPY,20030819,185500,188.68,188.70,188.67,188.70
GBPJPY,20030819,185600,188.69,188.70,188.68,188.68
GBPJPY,20030819,185700,188.67,188.67,188.64,188.64
GBPJPY,20030819,185800,188.65,188.68,188.65,188.68
GBPJPY,20030819,185900,188.67,188.70,188.66,188.69
GBPJPY,20030819,190000,188.70,188.71,188.68,188.69
GBPJPY,20030819,190100,188.68,188.72,188.68,188.71
GBPJPY,20030819,190200,188.72,188.72,188.70,188.70
GBPJPY,20030819,190300,188.69,188.69,188.60,188.60
GBPJPY,20030819,190400,188.59,188.63,188.58,188.63
GBPJPY,20030819,190500,188.62,188.62,188.57,188.57
GBPJPY,20030819,190600,188.58,188.58,188.51,188.51
GBPJPY,20030819,190700,188.47,188.47,188.33,188.33
GBPJPY,20030819,190800,188.34,188.34,188.32,188.32
GBPJPY,20030819,190900,188.33,188.38,188.32,188.36
GBPJPY,20030819,191000,188.35,188.35,188.31,188.33
GBPJPY,20030819,191100,188.34,188.44,188.34,188.44
GBPJPY,20030819,191200,188.43,188.45,188.43,188.44
GBPJPY,20030819,191300,188.45,188.45,188.33,188.33
GBPJPY,20030819,191400,188.27,188.27,188.14,188.15
GBPJPY,20030819,191500,188.14,188.15,188.03,188.03
GBPJPY,20030819,191600,188.04,188.12,188.00,188.12
GBPJPY,20030819,191700,188.13,188.18,188.11,188.12
GBPJPY,20030819,191800,188.13,188.14,188.13,188.13
GBPJPY,20030819,191900,188.12,188.22,188.08,188.19
GBPJPY,20030819,192000,188.17,188.20,188.14,188.14
GBPJPY,20030819,192100,188.13,188.21,188.13,188.21
GBPJPY,20030819,192200,188.23,188.25,188.23,188.25
GBPJPY,20030819,192300,188.24,188.26,188.23,188.23
GBPJPY,20030819,192400,188.22,188.26,188.21,188.26
GBPJPY,20030819,192500,188.25,188.30,188.24,188.30
GBPJPY,20030819,192600,188.28,188.29,188.24,188.29
GBPJPY,20030819,192700,188.30,188.35,188.29,188.34
GBPJPY,20030819,192800,188.35,188.44,188.35,188.44
GBPJPY,20030819,192900,188.45,188.50,188.45,188.47
GBPJPY,20030819,193000,188.48,188.55,188.48,188.55
GBPJPY,20030819,193100,188.54,188.54,188.50,188.50
GBPJPY,20030819,193200,188.49,188.51,188.48,188.49
GBPJPY,20030819,193300,188.47,188.48,188.41,188.41
GBPJPY,20030819,193400,188.40,188.40,188.35,188.35
GBPJPY,20030819,193500,188.36,188.36,188.31,188.31
GBPJPY,20030819,193600,188.32,188.33,188.32,188.33
GBPJPY,20030819,193700,188.32,188.34,188.32,188.34
GBPJPY,20030819,193800,188.33,188.33,188.31,188.33
GBPJPY,20030819,193900,188.32,188.32,188.30,188.30
GBPJPY,20030819,194000,188.29,188.33,188.28,188.32
GBPJPY,20030819,194100,188.29,188.32,188.28,188.31
GBPJPY,20030819,194200,188.30,188.30,188.24,188.24
GBPJPY,20030819,194300,188.23,188.23,188.16,188.19
GBPJPY,20030819,194400,188.18,188.19,188.14,188.14
GBPJPY,20030819,194500,188.11,188.12,188.00,188.00
GBPJPY,20030819,194600,188.01,188.03,188.01,188.02
GBPJPY,20030819,194700,188.03,188.05,188.02,188.02
GBPJPY,20030819,194800,188.01,188.01,187.98,187.98
GBPJPY,20030819,194900,187.99,188.01,187.99,188.00
GBPJPY,20030819,195000,187.99,187.99,187.96,187.98
GBPJPY,20030819,195100,187.99,188.09,187.99,188.09
GBPJPY,20030819,195200,188.08,188.12,188.07,188.11
GBPJPY,20030819,195300,188.12,188.12,188.05,188.06
GBPJPY,20030819,195400,188.05,188.06,188.03,188.03
GBPJPY,20030819,195500,188.02,188.02,187.99,187.99
GBPJPY,20030819,195600,188.00,188.01,187.96,187.96
GBPJPY,20030819,195700,187.97,187.97,187.88,187.92
GBPJPY,20030819,195800,187.94,187.96,187.93,187.96
GBPJPY,20030819,195900,187.97,188.06,187.97,188.06
GBPJPY,20030819,200000,188.05,188.05,188.02,188.04
GBPJPY,20030819,200100,188.03,188.03,187.99,188.03
GBPJPY,20030819,200200,188.02,188.04,188.01,188.01
GBPJPY,20030819,200300,188.02,188.06,188.02,188.04
GBPJPY,20030819,200400,188.05,188.05,188.02,188.02
GBPJPY,20030819,200500,188.03,188.05,188.02,188.04
GBPJPY,20030819,200600,188.03,188.06,188.03,188.06
GBPJPY,20030819,200700,188.07,188.08,188.07,188.08
GBPJPY,20030819,200800,188.07,188.08,188.06,188.07
GBPJPY,20030819,200900,188.08,188.12,188.08,188.12
GBPJPY,20030819,201000,188.13,188.15,188.13,188.15
GBPJPY,20030819,201100,188.14,188.15,188.12,188.12
GBPJPY,20030819,201200,188.13,188.13,188.08,188.08
GBPJPY,20030819,201300,188.07,188.07,188.03,188.04
GBPJPY,20030819,201400,188.03,188.15,188.02,188.13
GBPJPY,20030819,201500,188.12,188.12,188.09,188.09
GBPJPY,20030819,201600,188.10,188.10,188.07,188.10
GBPJPY,20030819,201700,188.11,188.14,188.08,188.11
GBPJPY,20030819,201800,188.10,188.10,188.05,188.06
GBPJPY,20030819,201900,188.07,188.09,188.06,188.08
GBPJPY,20030819,202000,188.07,188.08,188.06,188.06
GBPJPY,20030819,202100,188.05,188.08,188.03,188.08
GBPJPY,20030819,202200,188.09,188.11,188.06,188.10
GBPJPY,20030819,202300,188.09,188.14,188.09,188.10
GBPJPY,20030819,202400,188.09,188.11,188.08,188.11
GBPJPY,20030819,202500,188.10,188.10,188.04,188.04
GBPJPY,20030819,202600,188.05,188.07,188.05,188.07
GBPJPY,20030819,202700,188.08,188.09,188.06,188.08
GBPJPY,20030819,202800,188.07,188.07,188.04,188.04
GBPJPY,20030819,202900,188.03,188.03,187.99,187.99
GBPJPY,20030819,203000,188.00,188.04,188.00,188.04
GBPJPY,20030819,203100,188.03,188.03,188.01,188.03
GBPJPY,20030819,203200,188.02,188.02,188.00,188.00
GBPJPY,20030819,203300,188.01,188.06,187.99,188.05
GBPJPY,20030819,203400,188.04,188.07,188.04,188.06
GBPJPY,20030819,203500,188.07,188.10,188.07,188.10
GBPJPY,20030819,203600,188.09,188.11,188.09,188.09
GBPJPY,20030819,203700,188.10,188.10,188.03,188.05
GBPJPY,20030819,203800,188.06,188.06,188.01,188.01
GBPJPY,20030819,203900,188.02,188.03,188.01,188.02
GBPJPY,20030819,204000,188.03,188.03,187.98,187.98
GBPJPY,20030819,204100,187.97,187.97,187.93,187.95
GBPJPY,20030819,204200,187.97,187.98,187.94,187.97
GBPJPY,20030819,204300,187.96,187.99,187.96,187.98
GBPJPY,20030819,204400,187.99,188.01,187.97,187.97
GBPJPY,20030819,204500,187.98,188.04,187.98,188.01
GBPJPY,20030819,204600,188.00,188.04,187.98,187.98
GBPJPY,20030819,204700,187.99,188.00,187.97,188.00
GBPJPY,20030819,204800,188.01,188.01,187.98,188.00
GBPJPY,20030819,204900,188.01,188.01,187.98,188.00
GBPJPY,20030819,205000,188.01,188.03,188.00,188.02
GBPJPY,20030819,205100,188.01,188.06,188.01,188.01
GBPJPY,20030819,205200,188.02,188.04,188.02,188.04
GBPJPY,20030819,205300,188.03,188.03,188.02,188.03
GBPJPY,20030819,205400,188.04,188.06,188.03,188.04
GBPJPY,20030819,205500,188.03,188.03,188.00,188.00
GBPJPY,20030819,205600,188.01,188.03,188.00,188.03
GBPJPY,20030819,205700,188.02,188.06,188.02,188.05
GBPJPY,20030819,205800,188.04,188.06,188.04,188.04
GBPJPY,20030819,205900,188.05,188.07,188.00,188.03
GBPJPY,20030819,210000,188.06,188.06,187.98,187.98
GBPJPY,20030819,210100,188.00,188.01,187.99,187.99
GBPJPY,20030819,210200,188.00,188.00,188.00,188.00
GBPJPY,20030819,210300,187.99,187.99,187.97,187.97
GBPJPY,20030819,210400,187.98,187.98,187.97,187.98
GBPJPY,20030819,210500,187.99,188.05,187.99,188.03
GBPJPY,20030819,210600,188.04,188.04,188.03,188.03
GBPJPY,20030819,210700,188.02,188.02,188.01,188.02
GBPJPY,20030819,210800,188.03,188.03,188.03,188.03
GBPJPY,20030819,210900,188.02,188.02,188.02,188.02
GBPJPY,20030819,211000,188.01,188.01,188.01,188.01
GBPJPY,20030819,211300,188.00,188.00,187.98,187.98
GBPJPY,20030819,211400,187.97,187.97,187.95,187.95
GBPJPY,20030819,211600,187.96,187.96,187.92,187.92
GBPJPY,20030819,211700,187.93,187.93,187.90,187.90
GBPJPY,20030819,211800,187.91,187.91,187.91,187.91
GBPJPY,20030819,211900,187.90,187.90,187.90,187.90
GBPJPY,20030819,212000,187.91,187.91,187.88,187.89
GBPJPY,20030819,212100,187.90,187.90,187.84,187.84
GBPJPY,20030819,212200,187.85,187.86,187.85,187.85
GBPJPY,20030819,212300,187.86,187.86,187.86,187.86
GBPJPY,20030819,212400,187.85,187.85,187.85,187.85
GBPJPY,20030819,212500,187.86,187.89,187.86,187.89
GBPJPY,20030819,212700,187.90,187.90,187.90,187.90
GBPJPY,20030819,212800,187.90,187.92,187.90,187.91
GBPJPY,20030819,212900,187.90,187.90,187.89,187.89
GBPJPY,20030819,213000,187.90,187.90,187.90,187.90
GBPJPY,20030819,213100,187.91,187.91,187.91,187.91
GBPJPY,20030819,213400,187.90,187.90,187.89,187.89
GBPJPY,20030819,213500,187.90,187.91,187.90,187.91
GBPJPY,20030819,213700,187.90,187.90,187.88,187.88
GBPJPY,20030819,213800,187.89,187.90,187.89,187.90
GBPJPY,20030819,213900,187.89,187.89,187.88,187.88
GBPJPY,20030819,214000,187.87,187.87,187.85,187.85
GBPJPY,20030819,214100,187.83,187.83,187.80,187.80
GBPJPY,20030819,214200,187.79,187.80,187.78,187.78
GBPJPY,20030819,214300,187.79,187.79,187.78,187.78
GBPJPY,20030819,214400,187.77,187.80,187.77,187.80
GBPJPY,20030819,214500,187.79,187.79,187.78,187.78
GBPJPY,20030819,214600,187.79,187.82,187.79,187.82
GBPJPY,20030819,214700,187.81,187.81,187.80,187.80
GBPJPY,20030819,214800,187.81,187.82,187.81,187.82
GBPJPY,20030819,215000,187.83,187.83,187.82,187.82
GBPJPY,20030819,215100,187.81,187.81,187.78,187.78
GBPJPY,20030819,215200,187.77,187.77,187.71,187.71
GBPJPY,20030819,215300,187.72,187.73,187.70,187.70
GBPJPY,20030819,215400,187.71,187.72,187.71,187.72
GBPJPY,20030819,215500,187.71,187.71,187.71,187.71
GBPJPY,20030819,215600,187.70,187.70,187.69,187.70
GBPJPY,20030819,215700,187.71,187.73,187.71,187.73
GBPJPY,20030819,215800,187.74,187.75,187.73,187.74
GBPJPY,20030819,215900,187.75,187.75,187.73,187.74
GBPJPY,20030819,220000,187.75,187.75,187.72,187.73
GBPJPY,20030819,220200,187.72,187.73,187.72,187.73
GBPJPY,20030819,220300,187.74,187.75,187.72,187.73
GBPJPY,20030819,220400,187.74,187.75,187.74,187.75
GBPJPY,20030819,220500,187.74,187.75,187.73,187.75
GBPJPY,20030819,220600,187.76,187.76,187.76,187.76
GBPJPY,20030819,220800,187.77,187.78,187.77,187.78
GBPJPY,20030819,220900,187.79,187.79,187.79,187.79
GBPJPY,20030819,221200,187.80,187.81,187.80,187.80
GBPJPY,20030819,221400,187.81,187.82,187.81,187.82
GBPJPY,20030819,221500,187.81,187.81,187.77,187.78
GBPJPY,20030819,221600,187.79,187.79,187.79,187.79
GBPJPY,20030819,221700,187.78,187.78,187.75,187.77
GBPJPY,20030819,221800,187.78,187.78,187.77,187.77
GBPJPY,20030819,221900,187.78,187.78,187.78,187.78
GBPJPY,20030819,222000,187.79,187.80,187.79,187.79
GBPJPY,20030819,222100,187.80,187.80,187.80,187.80
GBPJPY,20030819,222200,187.81,187.82,187.81,187.82
GBPJPY,20030819,222300,187.81,187.82,187.81,187.82
GBPJPY,20030819,222400,187.83,187.84,187.82,187.83
GBPJPY,20030819,222500,187.84,187.84,187.82,187.82
GBPJPY,20030819,222600,187.83,187.85,187.82,187.85
GBPJPY,20030819,222700,187.84,187.84,187.84,187.84
GBPJPY,20030819,223000,187.83,187.83,187.83,187.83
GBPJPY,20030819,223100,187.84,187.85,187.84,187.85
GBPJPY,20030819,223200,187.83,187.83,187.82,187.82
GBPJPY,20030819,223300,187.83,187.84,187.83,187.84
GBPJPY,20030819,223400,187.83,187.83,187.81,187.81
GBPJPY,20030819,223500,187.82,187.83,187.81,187.81
GBPJPY,20030819,223600,187.80,187.81,187.79,187.81
GBPJPY,20030819,223700,187.80,187.84,187.79,187.82
GBPJPY,20030819,223800,187.83,187.85,187.83,187.85
GBPJPY,20030819,223900,187.86,187.86,187.85,187.85
GBPJPY,20030819,224000,187.84,187.84,187.84,187.84
GBPJPY,20030819,224100,187.83,187.84,187.81,187.84
GBPJPY,20030819,224200,187.85,187.85,187.85,187.85
GBPJPY,20030819,224300,187.84,187.85,187.84,187.85
GBPJPY,20030819,224500,187.86,187.88,187.86,187.88
GBPJPY,20030819,224600,187.89,187.89,187.88,187.89
GBPJPY,20030819,224700,187.90,187.92,187.90,187.90
GBPJPY,20030819,225000,187.89,187.90,187.89,187.90
GBPJPY,20030819,225100,187.89,187.89,187.87,187.87
GBPJPY,20030819,225200,187.88,187.88,187.87,187.87
GBPJPY,20030819,225300,187.86,187.87,187.86,187.87
GBPJPY,20030819,225400,187.86,187.86,187.86,187.86
GBPJPY,20030819,225500,187.85,187.85,187.84,187.84
GBPJPY,20030819,225600,187.83,187.85,187.82,187.85
GBPJPY,20030819,225700,187.86,187.86,187.86,187.86
GBPJPY,20030819,230100,187.85,187.85,187.85,187.85
GBPJPY,20030819,230200,187.84,187.87,187.84,187.86
GBPJPY,20030819,230300,187.87,187.87,187.87,187.87
GBPJPY,20030819,230600,187.88,187.88,187.88,187.88
GBPJPY,20030819,230700,187.89,187.91,187.89,187.91
GBPJPY,20030819,230900,187.92,187.92,187.92,187.92
GBPJPY,20030819,231100,187.93,187.93,187.93,187.93
GBPJPY,20030819,231200,187.94,187.94,187.94,187.94
GBPJPY,20030819,231300,187.95,187.95,187.93,187.94
GBPJPY,20030819,231400,187.95,187.95,187.95,187.95
GBPJPY,20030819,231500,187.96,187.97,187.96,187.97
GBPJPY,20030819,231600,187.98,188.00,187.98,188.00
GBPJPY,20030819,231700,188.01,188.01,188.01,188.01
GBPJPY,20030819,231800,188.00,188.00,188.00,188.00
GBPJPY,20030819,231900,187.99,187.99,187.94,187.97
GBPJPY,20030819,232000,187.96,187.96,187.96,187.96
GBPJPY,20030819,232100,187.95,187.96,187.95,187.96
GBPJPY,20030819,232200,187.95,187.96,187.95,187.96
GBPJPY,20030819,232300,187.95,187.95,187.95,187.95
GBPJPY,20030819,232500,187.96,188.00,187.96,187.99
GBPJPY,20030819,232700,188.00,188.00,188.00,188.00
GBPJPY,20030819,232900,188.01,188.01,188.01,188.01
GBPJPY,20030819,233000,188.02,188.03,188.02,188.03
GBPJPY,20030819,233300,188.02,188.02,188.02,188.02
GBPJPY,20030819,233500,188.03,188.05,188.02,188.02
GBPJPY,20030819,233600,188.01,188.01,187.99,187.99
GBPJPY,20030819,233700,188.00,188.00,188.00,188.00
GBPJPY,20030819,233900,188.01,188.01,188.01,188.01
GBPJPY,20030819,234000,188.02,188.02,188.02,188.02
GBPJPY,20030819,234100,188.01,188.01,188.01,188.01
GBPJPY,20030819,234300,188.02,188.02,188.02,188.02
GBPJPY,20030819,234400,188.01,188.01,188.01,188.01
GBPJPY,20030819,234800,188.02,188.02,188.02,188.02
GBPJPY,20030819,234900,188.01,188.01,188.00,188.01
GBPJPY,20030819,235000,188.00,188.00,187.98,187.98
GBPJPY,20030819,235200,187.97,187.98,187.97,187.97
GBPJPY,20030819,235300,187.98,187.98,187.97,187.97
GBPJPY,20030819,235400,187.98,187.99,187.98,187.98
GBPJPY,20030819,235500,187.99,187.99,187.99,187.99
GBPJPY,20030819,235600,188.00,188.00,188.00,188.00
GBPJPY,20030819,235700,188.01,188.01,188.00,188.01
GBPJPY,20030819,235800,188.00,188.01,188.00,188.01
CHFJPY,20030819,000300,85.96,85.96,85.96,85.96
CHFJPY,20030819,000400,85.97,85.97,85.97,85.97
CHFJPY,20030819,000800,85.98,85.98,85.98,85.98
CHFJPY,20030819,001100,85.99,85.99,85.99,85.99
CHFJPY,20030819,001200,86.00,86.00,86.00,86.00
CHFJPY,20030819,001400,85.99,85.99,85.99,85.99
CHFJPY,20030819,001800,86.00,86.01,86.00,86.01
CHFJPY,20030819,002000,86.00,86.00,86.00,86.00
CHFJPY,20030819,002300,85.99,85.99,85.98,85.98
CHFJPY,20030819,002400,85.99,85.99,85.98,85.99
CHFJPY,20030819,002600,86.00,86.00,86.00,86.00
CHFJPY,20030819,002900,85.99,85.99,85.98,85.98
CHFJPY,20030819,003000,85.99,85.99,85.99,85.99
CHFJPY,20030819,003200,86.00,86.00,85.98,85.98
CHFJPY,20030819,003700,85.98,85.98,85.98,85.98
CHFJPY,20030819,003800,85.99,85.99,85.99,85.99
CHFJPY,20030819,003900,86.00,86.00,85.99,85.99
CHFJPY,20030819,004100,85.98,85.98,85.98,85.98
CHFJPY,20030819,004200,85.99,85.99,85.99,85.99
CHFJPY,20030819,004400,85.98,85.98,85.98,85.98
CHFJPY,20030819,004700,85.99,85.99,85.99,85.99
CHFJPY,20030819,004800,85.98,85.98,85.98,85.98
CHFJPY,20030819,005100,85.97,85.97,85.97,85.97
CHFJPY,20030819,005400,85.98,85.98,85.97,85.97
CHFJPY,20030819,005500,85.98,85.98,85.98,85.98
CHFJPY,20030819,005600,85.97,85.97,85.97,85.97
CHFJPY,20030819,005700,85.98,85.98,85.97,85.98
CHFJPY,20030819,005800,85.97,85.98,85.97,85.98
CHFJPY,20030819,010200,85.97,85.97,85.97,85.97
CHFJPY,20030819,010700,85.97,85.97,85.97,85.97
CHFJPY,20030819,011000,85.98,85.99,85.98,85.99
CHFJPY,20030819,011100,85.98,85.99,85.98,85.99
CHFJPY,20030819,011200,85.98,85.98,85.98,85.98
CHFJPY,20030819,011500,85.99,85.99,85.99,85.99
CHFJPY,20030819,011600,85.98,85.98,85.98,85.98
CHFJPY,20030819,011700,85.99,85.99,85.98,85.98
CHFJPY,20030819,012100,85.97,85.97,85.97,85.97
CHFJPY,20030819,012600,85.98,85.99,85.98,85.99
CHFJPY,20030819,012700,85.98,85.99,85.98,85.99
CHFJPY,20030819,012900,85.98,85.98,85.98,85.98
CHFJPY,20030819,013300,85.99,85.99,85.98,85.98
CHFJPY,20030819,013400,85.97,85.98,85.97,85.97
CHFJPY,20030819,013600,85.96,85.96,85.95,85.95
CHFJPY,20030819,013800,85.94,85.94,85.94,85.94
CHFJPY,20030819,014200,85.93,85.93,85.93,85.93
CHFJPY,20030819,014500,85.92,85.92,85.91,85.91
CHFJPY,20030819,014700,85.90,85.90,85.90,85.90
CHFJPY,20030819,014800,85.89,85.89,85.89,85.89
CHFJPY,20030819,014900,85.88,85.89,85.88,85.88
CHFJPY,20030819,015400,85.89,85.89,85.89,85.89
CHFJPY,20030819,015600,85.88,85.88,85.88,85.88
CHFJPY,20030819,015800,85.89,85.89,85.89,85.89
CHFJPY,20030819,015900,85.88,85.88,85.88,85.88
CHFJPY,20030819,020000,85.89,85.89,85.89,85.89
CHFJPY,20030819,020100,85.88,85.88,85.88,85.88
CHFJPY,20030819,020200,85.87,85.87,85.86,85.87
CHFJPY,20030819,020300,85.86,85.86,85.86,85.86
CHFJPY,20030819,020400,85.85,85.85,85.85,85.85
CHFJPY,20030819,020500,85.84,85.84,85.83,85.83
CHFJPY,20030819,020600,85.82,85.82,85.82,85.82
CHFJPY,20030819,020700,85.83,85.83,85.82,85.82
CHFJPY,20030819,020800,85.83,85.83,85.82,85.82
CHFJPY,20030819,020900,85.83,85.83,85.82,85.82
CHFJPY,20030819,021000,85.83,85.83,85.82,85.82
CHFJPY,20030819,021100,85.83,85.83,85.83,85.83
CHFJPY,20030819,021200,85.84,85.85,85.84,85.85
CHFJPY,20030819,021300,85.84,85.84,85.84,85.84
CHFJPY,20030819,021500,85.83,85.83,85.82,85.82
CHFJPY,20030819,021600,85.83,85.83,85.83,85.83
CHFJPY,20030819,021700,85.82,85.82,85.82,85.82
CHFJPY,20030819,021900,85.83,85.83,85.83,85.83
CHFJPY,20030819,022100,85.84,85.84,85.83,85.83
CHFJPY,20030819,022300,85.84,85.84,85.84,85.84
CHFJPY,20030819,022500,85.85,85.85,85.85,85.85
CHFJPY,20030819,022600,85.86,85.86,85.85,85.85
CHFJPY,20030819,022700,85.86,85.86,85.85,85.85
CHFJPY,20030819,022900,85.84,85.84,85.84,85.84
CHFJPY,20030819,023000,85.85,85.85,85.84,85.84
CHFJPY,20030819,023100,85.85,85.85,85.84,85.84
CHFJPY,20030819,023300,85.83,85.83,85.83,85.83
CHFJPY,20030819,023400,85.84,85.84,85.83,85.84
CHFJPY,20030819,023500,85.83,85.83,85.83,85.83
CHFJPY,20030819,023800,85.84,85.84,85.84,85.84
CHFJPY,20030819,023900,85.83,85.85,85.83,85.85
CHFJPY,20030819,024400,85.86,85.86,85.86,85.86
CHFJPY,20030819,024500,85.85,85.85,85.85,85.85
CHFJPY,20030819,024600,85.86,85.86,85.86,85.86
CHFJPY,20030819,024700,85.87,85.87,85.87,85.87
CHFJPY,20030819,024800,85.88,85.88,85.87,85.87
CHFJPY,20030819,024900,85.88,85.88,85.88,85.88
CHFJPY,20030819,025000,85.87,85.87,85.87,85.87
CHFJPY,20030819,025500,85.87,85.87,85.85,85.87
CHFJPY,20030819,025600,85.88,85.89,85.88,85.88
CHFJPY,20030819,025800,85.89,85.89,85.89,85.89
CHFJPY,20030819,025900,85.90,85.90,85.90,85.90
CHFJPY,20030819,030000,85.91,85.91,85.91,85.91
CHFJPY,20030819,030100,85.90,85.90,85.89,85.89
CHFJPY,20030819,030200,85.88,85.88,85.86,85.86
CHFJPY,20030819,030400,85.85,85.85,85.83,85.83
CHFJPY,20030819,030500,85.84,85.84,85.83,85.84
CHFJPY,20030819,030800,85.83,85.83,85.82,85.83
CHFJPY,20030819,030900,85.84,85.84,85.83,85.84
CHFJPY,20030819,031000,85.83,85.83,85.82,85.82
CHFJPY,20030819,031100,85.81,85.81,85.80,85.80
CHFJPY,20030819,031300,85.81,85.81,85.81,85.81
CHFJPY,20030819,031400,85.82,85.82,85.82,85.82
CHFJPY,20030819,031500,85.83,85.83,85.83,85.83
CHFJPY,20030819,031600,85.82,85.82,85.82,85.82
CHFJPY,20030819,031800,85.83,85.83,85.83,85.83
CHFJPY,20030819,032000,85.84,85.84,85.84,85.84
CHFJPY,20030819,032100,85.83,85.83,85.83,85.83
CHFJPY,20030819,032200,85.84,85.84,85.84,85.84
CHFJPY,20030819,032300,85.83,85.83,85.83,85.83
CHFJPY,20030819,032700,85.82,85.82,85.82,85.82
CHFJPY,20030819,032800,85.83,85.83,85.82,85.82
CHFJPY,20030819,032900,85.83,85.83,85.83,85.83
CHFJPY,20030819,033100,85.84,85.84,85.84,85.84
CHFJPY,20030819,033300,85.85,85.85,85.85,85.85
CHFJPY,20030819,033400,85.84,85.86,85.84,85.85
CHFJPY,20030819,033500,85.84,85.85,85.84,85.84
CHFJPY,20030819,033700,85.85,85.85,85.85,85.85
CHFJPY,20030819,034100,85.84,85.85,85.84,85.85
CHFJPY,20030819,034400,85.84,85.84,85.84,85.84
CHFJPY,20030819,034500,85.83,85.83,85.83,85.83
CHFJPY,20030819,034600,85.82,85.82,85.82,85.82
CHFJPY,20030819,034900,85.83,85.83,85.82,85.82
CHFJPY,20030819,035100,85.81,85.81,85.80,85.80
CHFJPY,20030819,035200,85.79,85.79,85.78,85.79
CHFJPY,20030819,035300,85.78,85.78,85.76,85.77
CHFJPY,20030819,035400,85.78,85.78,85.77,85.77
CHFJPY,20030819,035500,85.78,85.78,85.78,85.78
CHFJPY,20030819,035600,85.77,85.78,85.77,85.78
CHFJPY,20030819,035800,85.77,85.79,85.77,85.78
CHFJPY,20030819,035900,85.77,85.77,85.77,85.77
CHFJPY,20030819,040000,85.78,85.78,85.78,85.78
CHFJPY,20030819,040100,85.79,85.79,85.78,85.79
CHFJPY,20030819,040200,85.80,85.80,85.78,85.78
CHFJPY,20030819,040300,85.79,85.79,85.78,85.78
CHFJPY,20030819,040400,85.77,85.78,85.77,85.78
CHFJPY,20030819,040500,85.79,85.79,85.78,85.79
CHFJPY,20030819,040600,85.78,85.79,85.78,85.78
CHFJPY,20030819,040700,85.79,85.80,85.79,85.80
CHFJPY,20030819,041000,85.81,85.83,85.81,85.83
CHFJPY,20030819,041200,85.82,85.83,85.82,85.82
CHFJPY,20030819,041400,85.83,85.85,85.83,85.83
CHFJPY,20030819,041800,85.84,85.85,85.84,85.84
CHFJPY,20030819,042000,85.85,85.85,85.84,85.84
CHFJPY,20030819,042200,85.85,85.85,85.85,85.85
CHFJPY,20030819,042300,85.86,85.86,85.86,85.86
CHFJPY,20030819,042500,85.87,85.87,85.87,85.87
CHFJPY,20030819,042600,85.88,85.88,85.87,85.87
CHFJPY,20030819,042700,85.86,85.89,85.86,85.89
CHFJPY,20030819,042800,85.88,85.88,85.86,85.86
CHFJPY,20030819,042900,85.87,85.87,85.86,85.86
CHFJPY,20030819,043200,85.87,85.87,85.87,85.87
CHFJPY,20030819,043400,85.86,85.87,85.86,85.87
CHFJPY,20030819,043500,85.86,85.87,85.86,85.86
CHFJPY,20030819,043700,85.87,85.87,85.87,85.87
CHFJPY,20030819,043800,85.88,85.88,85.87,85.87
CHFJPY,20030819,043900,85.86,85.86,85.86,85.86
CHFJPY,20030819,044000,85.87,85.87,85.86,85.86
CHFJPY,20030819,044100,85.85,85.85,85.85,85.85
CHFJPY,20030819,044200,85.84,85.84,85.83,85.84
CHFJPY,20030819,044300,85.83,85.83,85.83,85.83
CHFJPY,20030819,044400,85.82,85.83,85.82,85.82
CHFJPY,20030819,044500,85.83,85.83,85.83,85.83
CHFJPY,20030819,044600,85.82,85.82,85.82,85.82
CHFJPY,20030819,044700,85.83,85.83,85.83,85.83
CHFJPY,20030819,044800,85.82,85.82,85.82,85.82
CHFJPY,20030819,045000,85.83,85.83,85.82,85.83
CHFJPY,20030819,045100,85.84,85.84,85.84,85.84
CHFJPY,20030819,045200,85.83,85.84,85.83,85.84
CHFJPY,20030819,045500,85.85,85.85,85.84,85.84
CHFJPY,20030819,045700,85.85,85.85,85.85,85.85
CHFJPY,20030819,045900,85.84,85.84,85.84,85.84
CHFJPY,20030819,050200,85.83,85.83,85.83,85.83
CHFJPY,20030819,050300,85.84,85.84,85.84,85.84
CHFJPY,20030819,050600,85.83,85.83,85.83,85.83
CHFJPY,20030819,050700,85.84,85.84,85.84,85.84
CHFJPY,20030819,051100,85.85,85.85,85.85,85.85
CHFJPY,20030819,051200,85.86,85.86,85.86,85.86
CHFJPY,20030819,051300,85.87,85.89,85.87,85.89
CHFJPY,20030819,051400,85.90,85.90,85.88,85.88
CHFJPY,20030819,051500,85.89,85.89,85.88,85.89
CHFJPY,20030819,051600,85.88,85.88,85.88,85.88
CHFJPY,20030819,051700,85.87,85.89,85.87,85.89
CHFJPY,20030819,051800,85.88,85.88,85.87,85.88
CHFJPY,20030819,051900,85.87,85.87,85.87,85.87
CHFJPY,20030819,052000,85.88,85.89,85.88,85.88
CHFJPY,20030819,052300,85.87,85.87,85.87,85.87
CHFJPY,20030819,052400,85.86,85.87,85.85,85.86
CHFJPY,20030819,052600,85.87,85.88,85.87,85.88
CHFJPY,20030819,052700,85.89,85.89,85.88,85.88
CHFJPY,20030819,052800,85.89,85.89,85.88,85.89
CHFJPY,20030819,053000,85.88,85.88,85.88,85.88
CHFJPY,20030819,053100,85.87,85.88,85.87,85.87
CHFJPY,20030819,053400,85.86,85.87,85.86,85.87
CHFJPY,20030819,053600,85.86,85.86,85.85,85.85
CHFJPY,20030819,053700,85.86,85.86,85.85,85.85
CHFJPY,20030819,053800,85.86,85.86,85.85,85.86
CHFJPY,20030819,053900,85.87,85.87,85.87,85.87
CHFJPY,20030819,054300,85.86,85.86,85.86,85.86
CHFJPY,20030819,054400,85.85,85.85,85.85,85.85
CHFJPY,20030819,054600,85.86,85.86,85.86,85.86
CHFJPY,20030819,054800,85.87,85.87,85.86,85.87
CHFJPY,20030819,055300,85.87,85.87,85.87,85.87
CHFJPY,20030819,055400,85.86,85.87,85.86,85.87
CHFJPY,20030819,055500,85.86,85.86,85.86,85.86
CHFJPY,20030819,055800,85.85,85.86,85.85,85.86
CHFJPY,20030819,060000,85.85,85.85,85.85,85.85
CHFJPY,20030819,060100,85.84,85.85,85.83,85.85
CHFJPY,20030819,060200,85.84,85.85,85.84,85.85
CHFJPY,20030819,060300,85.84,85.84,85.84,85.84
CHFJPY,20030819,060400,85.83,85.83,85.83,85.83
CHFJPY,20030819,060500,85.82,85.82,85.82,85.82
CHFJPY,20030819,060600,85.81,85.81,85.81,85.81
CHFJPY,20030819,060900,85.82,85.82,85.81,85.81
CHFJPY,20030819,061000,85.82,85.82,85.82,85.82
CHFJPY,20030819,061200,85.83,85.83,85.82,85.82
CHFJPY,20030819,061500,85.83,85.83,85.83,85.83
CHFJPY,20030819,062000,85.84,85.84,85.83,85.83
CHFJPY,20030819,062100,85.84,85.84,85.84,85.84
CHFJPY,20030819,062200,85.83,85.83,85.83,85.83
CHFJPY,20030819,062300,85.84,85.85,85.83,85.85
CHFJPY,20030819,062400,85.86,85.86,85.85,85.85
CHFJPY,20030819,062600,85.86,85.87,85.86,85.87
CHFJPY,20030819,062700,85.88,85.90,85.88,85.90
CHFJPY,20030819,062800,85.89,85.91,85.89,85.91
CHFJPY,20030819,062900,85.90,85.90,85.89,85.89
CHFJPY,20030819,063000,85.88,85.88,85.88,85.88
CHFJPY,20030819,063100,85.89,85.89,85.88,85.88
CHFJPY,20030819,063200,85.87,85.88,85.87,85.88
CHFJPY,20030819,063300,85.87,85.88,85.86,85.87
CHFJPY,20030819,063400,85.86,85.87,85.86,85.87
CHFJPY,20030819,063600,85.86,85.86,85.86,85.86
CHFJPY,20030819,063700,85.85,85.86,85.85,85.86
CHFJPY,20030819,063800,85.85,85.86,85.85,85.86
CHFJPY,20030819,063900,85.85,85.85,85.83,85.84
CHFJPY,20030819,064000,85.83,85.83,85.80,85.80
CHFJPY,20030819,064100,85.79,85.80,85.79,85.79
CHFJPY,20030819,064200,85.80,85.80,85.79,85.79
CHFJPY,20030819,064300,85.80,85.80,85.79,85.79
CHFJPY,20030819,064400,85.78,85.79,85.78,85.79
CHFJPY,20030819,064500,85.78,85.79,85.78,85.79
CHFJPY,20030819,064600,85.78,85.78,85.77,85.78
CHFJPY,20030819,064700,85.77,85.77,85.77,85.77
CHFJPY,20030819,064800,85.78,85.78,85.78,85.78
CHFJPY,20030819,064900,85.77,85.77,85.77,85.77
CHFJPY,20030819,065000,85.78,85.78,85.78,85.78
CHFJPY,20030819,065200,85.77,85.78,85.77,85.78
CHFJPY,20030819,065500,85.79,85.79,85.79,85.79
CHFJPY,20030819,065600,85.78,85.78,85.78,85.78
CHFJPY,20030819,065700,85.77,85.77,85.77,85.77
CHFJPY,20030819,065900,85.76,85.76,85.76,85.76
CHFJPY,20030819,070000,85.77,85.77,85.76,85.76
CHFJPY,20030819,070100,85.77,85.77,85.75,85.75
CHFJPY,20030819,070200,85.74,85.75,85.74,85.75
CHFJPY,20030819,070300,85.74,85.74,85.74,85.74
CHFJPY,20030819,070400,85.73,85.74,85.73,85.73
CHFJPY,20030819,070500,85.74,85.75,85.74,85.75
CHFJPY,20030819,070600,85.74,85.75,85.74,85.75
CHFJPY,20030819,070800,85.76,85.76,85.76,85.76
CHFJPY,20030819,070900,85.77,85.77,85.76,85.76
CHFJPY,20030819,071000,85.75,85.76,85.75,85.76
CHFJPY,20030819,071200,85.75,85.75,85.71,85.71
CHFJPY,20030819,071300,85.70,85.70,85.70,85.70
CHFJPY,20030819,071400,85.69,85.69,85.67,85.67
CHFJPY,20030819,071600,85.68,85.68,85.68,85.68
CHFJPY,20030819,071700,85.69,85.70,85.69,85.70
CHFJPY,20030819,071800,85.69,85.71,85.69,85.70
CHFJPY,20030819,071900,85.69,85.72,85.69,85.71
CHFJPY,20030819,072100,85.72,85.72,85.71,85.72
CHFJPY,20030819,072200,85.71,85.72,85.70,85.71
CHFJPY,20030819,072300,85.70,85.73,85.70,85.73
CHFJPY,20030819,072500,85.74,85.74,85.73,85.74
CHFJPY,20030819,072600,85.73,85.73,85.73,85.73
CHFJPY,20030819,072800,85.72,85.72,85.72,85.72
CHFJPY,20030819,072900,85.73,85.73,85.73,85.73
CHFJPY,20030819,073000,85.74,85.74,85.73,85.73
CHFJPY,20030819,073100,85.72,85.72,85.72,85.72
CHFJPY,20030819,073200,85.71,85.71,85.69,85.70
CHFJPY,20030819,073300,85.71,85.71,85.70,85.71
CHFJPY,20030819,073600,85.72,85.73,85.72,85.73
CHFJPY,20030819,073700,85.72,85.72,85.72,85.72
CHFJPY,20030819,073800,85.73,85.73,85.73,85.73
CHFJPY,20030819,073900,85.72,85.73,85.72,85.73
CHFJPY,20030819,074100,85.72,85.72,85.67,85.67
CHFJPY,20030819,074200,85.66,85.66,85.66,85.66
CHFJPY,20030819,074300,85.65,85.65,85.63,85.64
CHFJPY,20030819,074400,85.65,85.66,85.65,85.66
CHFJPY,20030819,074600,85.67,85.67,85.67,85.67
CHFJPY,20030819,074700,85.68,85.68,85.67,85.67
CHFJPY,20030819,074800,85.66,85.67,85.66,85.66
CHFJPY,20030819,074900,85.67,85.67,85.66,85.66
CHFJPY,20030819,075000,85.65,85.65,85.62,85.62
CHFJPY,20030819,075100,85.63,85.64,85.59,85.60
CHFJPY,20030819,075200,85.61,85.63,85.61,85.62
CHFJPY,20030819,075300,85.63,85.63,85.63,85.63
CHFJPY,20030819,075400,85.64,85.66,85.64,85.66
CHFJPY,20030819,075500,85.67,85.69,85.66,85.69
CHFJPY,20030819,075600,85.70,85.71,85.69,85.71
CHFJPY,20030819,075700,85.70,85.71,85.70,85.70
CHFJPY,20030819,075800,85.71,85.71,85.71,85.71
CHFJPY,20030819,075900,85.72,85.72,85.71,85.71
CHFJPY,20030819,080000,85.70,85.70,85.70,85.70
CHFJPY,20030819,080100,85.69,85.69,85.68,85.68
CHFJPY,20030819,080200,85.69,85.73,85.69,85.72
CHFJPY,20030819,080300,85.71,85.71,85.70,85.71
CHFJPY,20030819,080400,85.72,85.72,85.71,85.71
CHFJPY,20030819,080500,85.70,85.71,85.70,85.70
CHFJPY,20030819,080600,85.71,85.73,85.71,85.73
CHFJPY,20030819,080700,85.74,85.75,85.73,85.73
CHFJPY,20030819,080800,85.74,85.75,85.74,85.74
CHFJPY,20030819,080900,85.75,85.75,85.73,85.73
CHFJPY,20030819,081000,85.72,85.72,85.69,85.69
CHFJPY,20030819,081100,85.70,85.72,85.70,85.72
CHFJPY,20030819,081200,85.71,85.71,85.70,85.71
CHFJPY,20030819,081300,85.70,85.70,85.68,85.69
CHFJPY,20030819,081400,85.70,85.72,85.70,85.70
CHFJPY,20030819,081600,85.71,85.71,85.69,85.69
CHFJPY,20030819,081700,85.70,85.70,85.69,85.69
CHFJPY,20030819,081800,85.68,85.68,85.67,85.67
CHFJPY,20030819,081900,85.66,85.68,85.66,85.68
CHFJPY,20030819,082000,85.69,85.70,85.69,85.70
CHFJPY,20030819,082100,85.69,85.70,85.67,85.67
CHFJPY,20030819,082200,85.68,85.68,85.67,85.67
CHFJPY,20030819,082300,85.68,85.69,85.67,85.68
CHFJPY,20030819,082400,85.67,85.67,85.66,85.66
CHFJPY,20030819,082500,85.67,85.67,85.66,85.66
CHFJPY,20030819,082600,85.67,85.67,85.66,85.67
CHFJPY,20030819,082700,85.68,85.68,85.66,85.66
CHFJPY,20030819,082800,85.67,85.67,85.66,85.66
CHFJPY,20030819,082900,85.67,85.67,85.67,85.67
CHFJPY,20030819,083000,85.66,85.66,85.65,85.65
CHFJPY,20030819,083100,85.66,85.67,85.65,85.65
CHFJPY,20030819,083200,85.66,85.66,85.63,85.64
CHFJPY,20030819,083300,85.63,85.63,85.60,85.61
CHFJPY,20030819,083400,85.62,85.63,85.61,85.62
CHFJPY,20030819,083500,85.61,85.62,85.57,85.59
CHFJPY,20030819,083600,85.60,85.61,85.60,85.60
CHFJPY,20030819,083700,85.59,85.62,85.59,85.62
CHFJPY,20030819,083800,85.63,85.67,85.63,85.67
CHFJPY,20030819,083900,85.66,85.66,85.63,85.63
CHFJPY,20030819,084000,85.64,85.66,85.64,85.66
CHFJPY,20030819,084100,85.65,85.65,85.65,85.65
CHFJPY,20030819,084200,85.63,85.63,85.61,85.62
CHFJPY,20030819,084300,85.61,85.62,85.59,85.59
CHFJPY,20030819,084400,85.60,85.60,85.58,85.58
CHFJPY,20030819,084500,85.57,85.57,85.55,85.56
CHFJPY,20030819,084600,85.55,85.55,85.54,85.55
CHFJPY,20030819,084700,85.56,85.57,85.55,85.57
CHFJPY,20030819,084800,85.56,85.56,85.55,85.56
CHFJPY,20030819,084900,85.55,85.56,85.54,85.54
CHFJPY,20030819,085000,85.55,85.56,85.55,85.56
CHFJPY,20030819,085100,85.55,85.55,85.54,85.54
CHFJPY,20030819,085200,85.53,85.53,85.50,85.53
CHFJPY,20030819,085300,85.52,85.52,85.52,85.52
CHFJPY,20030819,085400,85.51,85.51,85.51,85.51
CHFJPY,20030819,085500,85.50,85.51,85.49,85.51
CHFJPY,20030819,085600,85.52,85.54,85.52,85.54
CHFJPY,20030819,085700,85.55,85.56,85.54,85.56
CHFJPY,20030819,085800,85.57,85.58,85.57,85.57
CHFJPY,20030819,085900,85.58,85.59,85.57,85.59
CHFJPY,20030819,090000,85.60,85.61,85.58,85.59
CHFJPY,20030819,090100,85.58,85.61,85.58,85.61
CHFJPY,20030819,090200,85.60,85.60,85.60,85.60
CHFJPY,20030819,090300,85.61,85.61,85.59,85.59
CHFJPY,20030819,090400,85.60,85.60,85.59,85.59
CHFJPY,20030819,090500,85.60,85.60,85.60,85.60
CHFJPY,20030819,090600,85.59,85.60,85.58,85.59
CHFJPY,20030819,090700,85.60,85.62,85.60,85.61
CHFJPY,20030819,090800,85.62,85.62,85.60,85.60
CHFJPY,20030819,090900,85.61,85.61,85.60,85.60
CHFJPY,20030819,091000,85.61,85.61,85.59,85.60
CHFJPY,20030819,091100,85.59,85.62,85.59,85.62
CHFJPY,20030819,091200,85.61,85.62,85.61,85.61
CHFJPY,20030819,091300,85.62,85.62,85.60,85.61
CHFJPY,20030819,091400,85.62,85.62,85.61,85.61
CHFJPY,20030819,091500,85.62,85.63,85.61,85.63
CHFJPY,20030819,091600,85.64,85.65,85.64,85.65
CHFJPY,20030819,091700,85.66,85.67,85.65,85.65
CHFJPY,20030819,091800,85.66,85.67,85.66,85.67
CHFJPY,20030819,091900,85.68,85.69,85.68,85.68
CHFJPY,20030819,092000,85.69,85.69,85.68,85.69
CHFJPY,20030819,092100,85.68,85.70,85.68,85.70
CHFJPY,20030819,092200,85.69,85.71,85.69,85.71
CHFJPY,20030819,092300,85.70,85.70,85.70,85.70
CHFJPY,20030819,092400,85.69,85.69,85.68,85.68
CHFJPY,20030819,092500,85.67,85.68,85.65,85.65
CHFJPY,20030819,092600,85.66,85.66,85.66,85.66
CHFJPY,20030819,092700,85.67,85.67,85.66,85.67
CHFJPY,20030819,092800,85.66,85.66,85.66,85.66
CHFJPY,20030819,092900,85.67,85.67,85.66,85.66
CHFJPY,20030819,093000,85.67,85.67,85.66,85.66
CHFJPY,20030819,093100,85.65,85.65,85.64,85.64
CHFJPY,20030819,093200,85.63,85.64,85.63,85.64
CHFJPY,20030819,093300,85.63,85.63,85.62,85.62
CHFJPY,20030819,093400,85.61,85.61,85.60,85.60
CHFJPY,20030819,093500,85.61,85.61,85.61,85.61
CHFJPY,20030819,093600,85.62,85.62,85.60,85.60
CHFJPY,20030819,093700,85.59,85.61,85.59,85.61
CHFJPY,20030819,093800,85.62,85.63,85.62,85.63
CHFJPY,20030819,093900,85.62,85.63,85.61,85.62
CHFJPY,20030819,094000,85.61,85.61,85.60,85.61
CHFJPY,20030819,094100,85.62,85.62,85.60,85.61
CHFJPY,20030819,094200,85.62,85.62,85.61,85.61
CHFJPY,20030819,094300,85.60,85.61,85.60,85.60
CHFJPY,20030819,094400,85.61,85.61,85.59,85.61
CHFJPY,20030819,094500,85.62,85.62,85.61,85.61
CHFJPY,20030819,094600,85.60,85.61,85.59,85.59
CHFJPY,20030819,094700,85.60,85.60,85.60,85.60
CHFJPY,20030819,094800,85.59,85.60,85.59,85.60
CHFJPY,20030819,094900,85.61,85.63,85.61,85.62
CHFJPY,20030819,095000,85.61,85.61,85.61,85.61
CHFJPY,20030819,095100,85.62,85.62,85.60,85.60
CHFJPY,20030819,095200,85.61,85.61,85.59,85.59
CHFJPY,20030819,095300,85.60,85.60,85.59,85.59
CHFJPY,20030819,095400,85.60,85.60,85.59,85.59
CHFJPY,20030819,095500,85.58,85.59,85.58,85.59
CHFJPY,20030819,095600,85.58,85.59,85.58,85.58
CHFJPY,20030819,095700,85.57,85.59,85.57,85.58
CHFJPY,20030819,095800,85.59,85.59,85.57,85.57
CHFJPY,20030819,095900,85.58,85.58,85.57,85.57
CHFJPY,20030819,100000,85.58,85.61,85.58,85.61
CHFJPY,20030819,100100,85.62,85.62,85.60,85.60
CHFJPY,20030819,100200,85.61,85.61,85.59,85.59
CHFJPY,20030819,100300,85.60,85.60,85.59,85.59
CHFJPY,20030819,100400,85.58,85.59,85.57,85.59
CHFJPY,20030819,100500,85.60,85.60,85.60,85.60
CHFJPY,20030819,100600,85.61,85.62,85.60,85.62
CHFJPY,20030819,100700,85.63,85.63,85.62,85.63
CHFJPY,20030819,100800,85.62,85.62,85.61,85.61
CHFJPY,20030819,100900,85.62,85.62,85.62,85.62
CHFJPY,20030819,101000,85.63,85.63,85.62,85.63
CHFJPY,20030819,101200,85.62,85.63,85.62,85.62
CHFJPY,20030819,101400,85.63,85.63,85.61,85.61
CHFJPY,20030819,101500,85.62,85.63,85.62,85.63
CHFJPY,20030819,101600,85.62,85.63,85.61,85.62
CHFJPY,20030819,101700,85.61,85.63,85.61,85.63
CHFJPY,20030819,101800,85.64,85.65,85.63,85.65
CHFJPY,20030819,101900,85.64,85.65,85.64,85.64
CHFJPY,20030819,102000,85.65,85.65,85.65,85.65
CHFJPY,20030819,102100,85.66,85.66,85.65,85.65
CHFJPY,20030819,102200,85.64,85.65,85.64,85.64
CHFJPY,20030819,102300,85.65,85.65,85.64,85.64
CHFJPY,20030819,102400,85.65,85.65,85.65,85.65
CHFJPY,20030819,102500,85.64,85.64,85.63,85.64
CHFJPY,20030819,102600,85.63,85.63,85.63,85.63
CHFJPY,20030819,102700,85.62,85.63,85.62,85.63
CHFJPY,20030819,102800,85.62,85.62,85.62,85.62
CHFJPY,20030819,102900,85.61,85.63,85.61,85.63
CHFJPY,20030819,103000,85.62,85.63,85.62,85.63
CHFJPY,20030819,103100,85.64,85.64,85.62,85.62
CHFJPY,20030819,103200,85.63,85.64,85.63,85.64
CHFJPY,20030819,103300,85.63,85.63,85.63,85.63
CHFJPY,20030819,103400,85.64,85.64,85.64,85.64
CHFJPY,20030819,103500,85.63,85.63,85.63,85.63
CHFJPY,20030819,103600,85.62,85.63,85.62,85.62
CHFJPY,20030819,103700,85.63,85.64,85.63,85.64
CHFJPY,20030819,103800,85.63,85.64,85.63,85.64
CHFJPY,20030819,103900,85.63,85.63,85.62,85.62
CHFJPY,20030819,104000,85.61,85.62,85.60,85.60
CHFJPY,20030819,104100,85.59,85.60,85.58,85.60
CHFJPY,20030819,104200,85.59,85.60,85.59,85.60
CHFJPY,20030819,104300,85.59,85.61,85.59,85.61
CHFJPY,20030819,104400,85.60,85.60,85.58,85.58
CHFJPY,20030819,104500,85.59,85.59,85.57,85.57
CHFJPY,20030819,104600,85.58,85.59,85.58,85.59
CHFJPY,20030819,104700,85.58,85.59,85.58,85.58
CHFJPY,20030819,104800,85.59,85.61,85.59,85.61
CHFJPY,20030819,104900,85.62,85.62,85.60,85.61
CHFJPY,20030819,105000,85.60,85.60,85.58,85.60
CHFJPY,20030819,105200,85.59,85.59,85.59,85.59
CHFJPY,20030819,105300,85.60,85.60,85.60,85.60
CHFJPY,20030819,105400,85.59,85.60,85.59,85.60
CHFJPY,20030819,105500,85.61,85.61,85.60,85.60
CHFJPY,20030819,105600,85.59,85.62,85.59,85.62
CHFJPY,20030819,105700,85.61,85.64,85.61,85.64
CHFJPY,20030819,105800,85.63,85.65,85.63,85.64
CHFJPY,20030819,105900,85.63,85.64,85.63,85.64
CHFJPY,20030819,110000,85.65,85.66,85.65,85.66
CHFJPY,20030819,110100,85.67,85.68,85.63,85.64
CHFJPY,20030819,110200,85.63,85.65,85.63,85.64
CHFJPY,20030819,110300,85.63,85.64,85.63,85.63
CHFJPY,20030819,110400,85.64,85.65,85.63,85.65
CHFJPY,20030819,110500,85.66,85.68,85.66,85.68
CHFJPY,20030819,110600,85.67,85.67,85.65,85.66
CHFJPY,20030819,110700,85.67,85.67,85.66,85.67
CHFJPY,20030819,110800,85.66,85.66,85.64,85.65
CHFJPY,20030819,110900,85.64,85.66,85.63,85.64
CHFJPY,20030819,111000,85.65,85.66,85.64,85.66
CHFJPY,20030819,111200,85.67,85.67,85.66,85.66
CHFJPY,20030819,111500,85.67,85.67,85.65,85.66
CHFJPY,20030819,111600,85.67,85.68,85.66,85.68
CHFJPY,20030819,111700,85.67,85.68,85.66,85.66
CHFJPY,20030819,111800,85.67,85.67,85.66,85.66
CHFJPY,20030819,111900,85.65,85.66,85.64,85.64
CHFJPY,20030819,112000,85.65,85.65,85.65,85.65
CHFJPY,20030819,112100,85.66,85.67,85.66,85.66
CHFJPY,20030819,112200,85.65,85.65,85.64,85.65
CHFJPY,20030819,112300,85.64,85.66,85.64,85.66
CHFJPY,20030819,112400,85.67,85.69,85.67,85.69
CHFJPY,20030819,112500,85.68,85.71,85.68,85.71
CHFJPY,20030819,112600,85.70,85.71,85.70,85.71
CHFJPY,20030819,112700,85.72,85.72,85.70,85.70
CHFJPY,20030819,112800,85.71,85.72,85.71,85.72
CHFJPY,20030819,112900,85.71,85.71,85.69,85.70
CHFJPY,20030819,113000,85.71,85.71,85.70,85.71
CHFJPY,20030819,113100,85.72,85.73,85.70,85.73
CHFJPY,20030819,113200,85.72,85.74,85.72,85.73
CHFJPY,20030819,113300,85.72,85.74,85.72,85.73
CHFJPY,20030819,113400,85.74,85.74,85.72,85.73
CHFJPY,20030819,113500,85.72,85.72,85.71,85.71
CHFJPY,20030819,113600,85.72,85.72,85.71,85.71
CHFJPY,20030819,113700,85.70,85.71,85.70,85.71
CHFJPY,20030819,113800,85.72,85.72,85.71,85.71
CHFJPY,20030819,113900,85.72,85.72,85.71,85.71
CHFJPY,20030819,114000,85.72,85.72,85.71,85.72
CHFJPY,20030819,114100,85.71,85.72,85.71,85.71
CHFJPY,20030819,114300,85.70,85.70,85.70,85.70
CHFJPY,20030819,114400,85.71,85.71,85.68,85.68
CHFJPY,20030819,114500,85.69,85.69,85.68,85.68
CHFJPY,20030819,114600,85.67,85.67,85.66,85.67
CHFJPY,20030819,114700,85.66,85.66,85.64,85.64
CHFJPY,20030819,114800,85.65,85.65,85.63,85.64
CHFJPY,20030819,114900,85.65,85.65,85.64,85.65
CHFJPY,20030819,115000,85.64,85.65,85.64,85.65
CHFJPY,20030819,115100,85.66,85.66,85.66,85.66
CHFJPY,20030819,115200,85.67,85.69,85.67,85.67
CHFJPY,20030819,115300,85.66,85.67,85.66,85.67
CHFJPY,20030819,115400,85.66,85.67,85.66,85.66
CHFJPY,20030819,115500,85.67,85.69,85.67,85.68
CHFJPY,20030819,115600,85.67,85.68,85.67,85.68
CHFJPY,20030819,115700,85.69,85.69,85.68,85.69
CHFJPY,20030819,115800,85.70,85.70,85.67,85.67
CHFJPY,20030819,115900,85.68,85.70,85.67,85.70
CHFJPY,20030819,120000,85.71,85.71,85.70,85.70
CHFJPY,20030819,120100,85.69,85.70,85.69,85.69
CHFJPY,20030819,120200,85.68,85.69,85.68,85.69
CHFJPY,20030819,120300,85.68,85.68,85.68,85.68
CHFJPY,20030819,120400,85.69,85.70,85.69,85.70
CHFJPY,20030819,120500,85.71,85.72,85.71,85.72
CHFJPY,20030819,120600,85.71,85.71,85.69,85.70
CHFJPY,20030819,120700,85.69,85.69,85.68,85.69
CHFJPY,20030819,120800,85.68,85.69,85.68,85.69
CHFJPY,20030819,120900,85.70,85.70,85.70,85.70
CHFJPY,20030819,121000,85.71,85.71,85.70,85.70
CHFJPY,20030819,121100,85.71,85.71,85.70,85.70
CHFJPY,20030819,121200,85.71,85.72,85.69,85.70
CHFJPY,20030819,121300,85.71,85.72,85.71,85.71
CHFJPY,20030819,121400,85.70,85.71,85.70,85.70
CHFJPY,20030819,121500,85.71,85.71,85.71,85.71
CHFJPY,20030819,121600,85.70,85.70,85.69,85.70
CHFJPY,20030819,121700,85.69,85.71,85.69,85.70
CHFJPY,20030819,121800,85.71,85.71,85.70,85.70
CHFJPY,20030819,121900,85.71,85.73,85.71,85.73
CHFJPY,20030819,122000,85.72,85.73,85.72,85.73
CHFJPY,20030819,122100,85.72,85.73,85.72,85.72
CHFJPY,20030819,122200,85.71,85.71,85.71,85.71
CHFJPY,20030819,122300,85.70,85.71,85.70,85.71
CHFJPY,20030819,122400,85.72,85.72,85.72,85.72
CHFJPY,20030819,122500,85.71,85.72,85.71,85.71
CHFJPY,20030819,122600,85.72,85.74,85.72,85.74
CHFJPY,20030819,122700,85.75,85.78,85.74,85.77
CHFJPY,20030819,122800,85.78,85.78,85.77,85.77
CHFJPY,20030819,122900,85.78,85.78,85.77,85.77
CHFJPY,20030819,123000,85.76,85.76,85.76,85.76
CHFJPY,20030819,123100,85.75,85.77,85.75,85.77
CHFJPY,20030819,123200,85.76,85.76,85.75,85.75
CHFJPY,20030819,123400,85.74,85.74,85.73,85.73
CHFJPY,20030819,123500,85.74,85.74,85.73,85.74
CHFJPY,20030819,123600,85.75,85.78,85.75,85.78
CHFJPY,20030819,123700,85.79,85.79,85.79,85.79
CHFJPY,20030819,123800,85.78,85.79,85.78,85.79
CHFJPY,20030819,123900,85.80,85.82,85.80,85.81
CHFJPY,20030819,124000,85.80,85.81,85.80,85.80
CHFJPY,20030819,124100,85.79,85.80,85.79,85.79
CHFJPY,20030819,124200,85.80,85.80,85.80,85.80
CHFJPY,20030819,124400,85.81,85.81,85.80,85.80
CHFJPY,20030819,124500,85.79,85.80,85.79,85.80
CHFJPY,20030819,124600,85.79,85.79,85.78,85.78
CHFJPY,20030819,124700,85.77,85.77,85.76,85.76
CHFJPY,20030819,124800,85.77,85.77,85.74,85.74
CHFJPY,20030819,124900,85.75,85.76,85.74,85.74
CHFJPY,20030819,125000,85.73,85.74,85.73,85.73
CHFJPY,20030819,125100,85.74,85.74,85.72,85.72
CHFJPY,20030819,125200,85.71,85.71,85.69,85.70
CHFJPY,20030819,125300,85.69,85.70,85.68,85.68
CHFJPY,20030819,125400,85.67,85.67,85.66,85.66
CHFJPY,20030819,125500,85.67,85.67,85.66,85.67
CHFJPY,20030819,125600,85.68,85.68,85.68,85.68
CHFJPY,20030819,125700,85.69,85.69,85.67,85.67
CHFJPY,20030819,125800,85.66,85.66,85.64,85.66
CHFJPY,20030819,125900,85.67,85.69,85.67,85.69
CHFJPY,20030819,130000,85.70,85.73,85.70,85.71
CHFJPY,20030819,130100,85.72,85.72,85.70,85.71
CHFJPY,20030819,130200,85.70,85.71,85.70,85.71
CHFJPY,20030819,130300,85.72,85.74,85.72,85.73
CHFJPY,20030819,130400,85.72,85.72,85.70,85.70
CHFJPY,20030819,130600,85.69,85.70,85.69,85.70
CHFJPY,20030819,130700,85.69,85.70,85.69,85.69
CHFJPY,20030819,130800,85.68,85.68,85.67,85.68
CHFJPY,20030819,130900,85.67,85.68,85.67,85.67
CHFJPY,20030819,131000,85.68,85.68,85.68,85.68
CHFJPY,20030819,131100,85.69,85.69,85.69,85.69
CHFJPY,20030819,131200,85.68,85.69,85.67,85.69
CHFJPY,20030819,131400,85.68,85.68,85.67,85.67
CHFJPY,20030819,131500,85.68,85.69,85.67,85.69
CHFJPY,20030819,131600,85.68,85.68,85.64,85.64
CHFJPY,20030819,131700,85.63,85.63,85.59,85.59
CHFJPY,20030819,131800,85.58,85.59,85.55,85.55
CHFJPY,20030819,131900,85.54,85.56,85.54,85.56
CHFJPY,20030819,132000,85.57,85.58,85.57,85.58
CHFJPY,20030819,132100,85.57,85.58,85.56,85.58
CHFJPY,20030819,132200,85.57,85.58,85.56,85.57
CHFJPY,20030819,132300,85.56,85.59,85.56,85.59
CHFJPY,20030819,132400,85.58,85.60,85.58,85.60
CHFJPY,20030819,132500,85.61,85.61,85.60,85.60
CHFJPY,20030819,132600,85.59,85.60,85.59,85.60
CHFJPY,20030819,132700,85.59,85.60,85.59,85.59
CHFJPY,20030819,132800,85.58,85.58,85.54,85.54
CHFJPY,20030819,132900,85.53,85.54,85.50,85.50
CHFJPY,20030819,133000,85.51,85.53,85.51,85.53
CHFJPY,20030819,133100,85.54,85.56,85.54,85.56
CHFJPY,20030819,133200,85.57,85.57,85.56,85.57
CHFJPY,20030819,133300,85.56,85.56,85.53,85.53
CHFJPY,20030819,133400,85.52,85.53,85.51,85.53
CHFJPY,20030819,133500,85.54,85.54,85.53,85.53
CHFJPY,20030819,133600,85.54,85.54,85.53,85.53
CHFJPY,20030819,133700,85.54,85.54,85.49,85.49
CHFJPY,20030819,133800,85.48,85.48,85.46,85.47
CHFJPY,20030819,133900,85.46,85.46,85.44,85.44
CHFJPY,20030819,134000,85.45,85.47,85.45,85.47
CHFJPY,20030819,134100,85.48,85.51,85.47,85.51
CHFJPY,20030819,134200,85.52,85.52,85.51,85.52
CHFJPY,20030819,134300,85.53,85.53,85.50,85.50
CHFJPY,20030819,134400,85.51,85.51,85.49,85.49
CHFJPY,20030819,134500,85.48,85.49,85.46,85.49
CHFJPY,20030819,134600,85.48,85.48,85.44,85.44
CHFJPY,20030819,134700,85.45,85.45,85.43,85.45
CHFJPY,20030819,134800,85.44,85.46,85.44,85.46
CHFJPY,20030819,134900,85.47,85.48,85.47,85.48
CHFJPY,20030819,135000,85.47,85.47,85.45,85.46
CHFJPY,20030819,135100,85.45,85.45,85.45,85.45
CHFJPY,20030819,135200,85.44,85.44,85.41,85.41
CHFJPY,20030819,135300,85.40,85.40,85.36,85.36
CHFJPY,20030819,135400,85.37,85.37,85.36,85.37
CHFJPY,20030819,135500,85.38,85.38,85.38,85.38
CHFJPY,20030819,135600,85.39,85.39,85.38,85.39
CHFJPY,20030819,135800,85.38,85.38,85.34,85.36
CHFJPY,20030819,135900,85.35,85.36,85.35,85.36
CHFJPY,20030819,140000,85.35,85.38,85.35,85.38
CHFJPY,20030819,140100,85.37,85.37,85.35,85.36
CHFJPY,20030819,140200,85.35,85.36,85.33,85.33
CHFJPY,20030819,140300,85.32,85.33,85.32,85.32
CHFJPY,20030819,140400,85.31,85.33,85.31,85.33
CHFJPY,20030819,140500,85.34,85.34,85.33,85.33
CHFJPY,20030819,140600,85.34,85.35,85.33,85.33
CHFJPY,20030819,140700,85.34,85.35,85.34,85.35
CHFJPY,20030819,140800,85.36,85.36,85.34,85.34
CHFJPY,20030819,140900,85.33,85.36,85.33,85.36
CHFJPY,20030819,141000,85.37,85.38,85.37,85.38
CHFJPY,20030819,141100,85.39,85.40,85.38,85.38
CHFJPY,20030819,141200,85.39,85.40,85.39,85.39
CHFJPY,20030819,141300,85.40,85.44,85.40,85.44
CHFJPY,20030819,141400,85.43,85.43,85.43,85.43
CHFJPY,20030819,141500,85.44,85.44,85.43,85.43
CHFJPY,20030819,141600,85.44,85.44,85.43,85.43
CHFJPY,20030819,141700,85.44,85.45,85.43,85.43
CHFJPY,20030819,141800,85.42,85.42,85.41,85.41
CHFJPY,20030819,141900,85.42,85.43,85.42,85.43
CHFJPY,20030819,142000,85.42,85.43,85.42,85.43
CHFJPY,20030819,142100,85.44,85.44,85.43,85.43
CHFJPY,20030819,142200,85.44,85.44,85.42,85.43
CHFJPY,20030819,142300,85.42,85.43,85.42,85.43
CHFJPY,20030819,142400,85.42,85.44,85.42,85.43
CHFJPY,20030819,142500,85.42,85.42,85.40,85.42
CHFJPY,20030819,142600,85.41,85.41,85.40,85.41
CHFJPY,20030819,142700,85.40,85.41,85.40,85.40
CHFJPY,20030819,142800,85.41,85.44,85.41,85.43
CHFJPY,20030819,142900,85.42,85.42,85.41,85.41
CHFJPY,20030819,143000,85.42,85.42,85.40,85.40
CHFJPY,20030819,143100,85.39,85.39,85.36,85.36
CHFJPY,20030819,143200,85.35,85.35,85.31,85.33
CHFJPY,20030819,143300,85.32,85.33,85.31,85.33
CHFJPY,20030819,143400,85.34,85.37,85.34,85.37
CHFJPY,20030819,143500,85.36,85.40,85.36,85.40
CHFJPY,20030819,143600,85.42,85.44,85.42,85.43
CHFJPY,20030819,143700,85.44,85.45,85.44,85.45
CHFJPY,20030819,143800,85.46,85.46,85.44,85.45
CHFJPY,20030819,143900,85.46,85.46,85.44,85.44
CHFJPY,20030819,144000,85.45,85.47,85.45,85.46
CHFJPY,20030819,144100,85.47,85.47,85.46,85.46
CHFJPY,20030819,144200,85.47,85.49,85.47,85.48
CHFJPY,20030819,144300,85.49,85.52,85.49,85.51
CHFJPY,20030819,144400,85.50,85.53,85.49,85.53
CHFJPY,20030819,144500,85.54,85.54,85.53,85.54
CHFJPY,20030819,144600,85.53,85.53,85.52,85.53
CHFJPY,20030819,144700,85.54,85.55,85.53,85.54
CHFJPY,20030819,144800,85.53,85.54,85.52,85.54
CHFJPY,20030819,144900,85.53,85.53,85.51,85.51
CHFJPY,20030819,145000,85.52,85.52,85.49,85.50
CHFJPY,20030819,145100,85.51,85.51,85.49,85.49
CHFJPY,20030819,145200,85.50,85.51,85.49,85.50
CHFJPY,20030819,145300,85.49,85.58,85.49,85.57
CHFJPY,20030819,145400,85.56,85.57,85.49,85.49
CHFJPY,20030819,145500,85.48,85.48,85.45,85.46
CHFJPY,20030819,145600,85.47,85.47,85.46,85.46
CHFJPY,20030819,145700,85.47,85.48,85.44,85.44
CHFJPY,20030819,145800,85.45,85.45,85.44,85.44
CHFJPY,20030819,145900,85.43,85.44,85.43,85.44
CHFJPY,20030819,150000,85.43,85.43,85.41,85.41
CHFJPY,20030819,150100,85.42,85.43,85.42,85.42
CHFJPY,20030819,150200,85.43,85.43,85.42,85.42
CHFJPY,20030819,150300,85.41,85.41,85.40,85.40
CHFJPY,20030819,150400,85.41,85.42,85.40,85.41
CHFJPY,20030819,150500,85.40,85.43,85.40,85.42
CHFJPY,20030819,150600,85.43,85.44,85.42,85.44
CHFJPY,20030819,150700,85.43,85.44,85.43,85.44
CHFJPY,20030819,150800,85.45,85.46,85.45,85.46
CHFJPY,20030819,150900,85.45,85.46,85.45,85.46
CHFJPY,20030819,151000,85.47,85.47,85.46,85.47
CHFJPY,20030819,151100,85.48,85.48,85.45,85.45
CHFJPY,20030819,151200,85.44,85.47,85.44,85.47
CHFJPY,20030819,151300,85.48,85.48,85.47,85.48
CHFJPY,20030819,151400,85.49,85.49,85.47,85.47
CHFJPY,20030819,151500,85.48,85.49,85.47,85.49
CHFJPY,20030819,151600,85.48,85.49,85.48,85.49
CHFJPY,20030819,151700,85.48,85.48,85.47,85.48
CHFJPY,20030819,151800,85.47,85.47,85.46,85.47
CHFJPY,20030819,151900,85.48,85.49,85.48,85.48
CHFJPY,20030819,152000,85.49,85.49,85.49,85.49
CHFJPY,20030819,152100,85.50,85.50,85.50,85.50
CHFJPY,20030819,152200,85.49,85.50,85.49,85.49
CHFJPY,20030819,152300,85.48,85.49,85.48,85.48
CHFJPY,20030819,152400,85.47,85.49,85.47,85.48
CHFJPY,20030819,152500,85.49,85.50,85.48,85.48
CHFJPY,20030819,152600,85.49,85.49,85.49,85.49
CHFJPY,20030819,152700,85.50,85.50,85.49,85.49
CHFJPY,20030819,152800,85.50,85.50,85.50,85.50
CHFJPY,20030819,153000,85.49,85.50,85.48,85.49
CHFJPY,20030819,153100,85.50,85.51,85.49,85.51
CHFJPY,20030819,153200,85.50,85.50,85.48,85.48
CHFJPY,20030819,153300,85.47,85.47,85.46,85.46
CHFJPY,20030819,153400,85.47,85.48,85.47,85.48
CHFJPY,20030819,153500,85.47,85.48,85.47,85.48
CHFJPY,20030819,153600,85.49,85.49,85.49,85.49
CHFJPY,20030819,153700,85.48,85.49,85.48,85.49
CHFJPY,20030819,153800,85.48,85.49,85.47,85.49
CHFJPY,20030819,153900,85.50,85.50,85.49,85.50
CHFJPY,20030819,154000,85.49,85.51,85.48,85.50
CHFJPY,20030819,154100,85.49,85.50,85.48,85.48
CHFJPY,20030819,154200,85.49,85.49,85.48,85.49
CHFJPY,20030819,154300,85.50,85.50,85.47,85.47
CHFJPY,20030819,154400,85.48,85.48,85.47,85.47
CHFJPY,20030819,154500,85.48,85.48,85.45,85.45
CHFJPY,20030819,154600,85.44,85.45,85.44,85.45
CHFJPY,20030819,154700,85.46,85.48,85.45,85.47
CHFJPY,20030819,154800,85.48,85.48,85.47,85.48
CHFJPY,20030819,154900,85.49,85.49,85.48,85.49
CHFJPY,20030819,155000,85.48,85.49,85.48,85.48
CHFJPY,20030819,155100,85.47,85.50,85.47,85.49
CHFJPY,20030819,155200,85.48,85.48,85.47,85.47
CHFJPY,20030819,155300,85.48,85.48,85.47,85.48
CHFJPY,20030819,155400,85.49,85.51,85.48,85.49
CHFJPY,20030819,155500,85.48,85.51,85.48,85.51
CHFJPY,20030819,155600,85.50,85.50,85.49,85.49
CHFJPY,20030819,155700,85.48,85.53,85.48,85.51
CHFJPY,20030819,155800,85.50,85.51,85.49,85.49
CHFJPY,20030819,155900,85.50,85.50,85.47,85.47
CHFJPY,20030819,160000,85.46,85.48,85.44,85.45
CHFJPY,20030819,160100,85.47,85.50,85.47,85.49
CHFJPY,20030819,160200,85.50,85.54,85.50,85.53
CHFJPY,20030819,160300,85.54,85.54,85.53,85.53
CHFJPY,20030819,160400,85.54,85.54,85.49,85.49
CHFJPY,20030819,160500,85.48,85.48,85.47,85.47
CHFJPY,20030819,160600,85.48,85.48,85.47,85.47
CHFJPY,20030819,160700,85.48,85.52,85.48,85.52
CHFJPY,20030819,160800,85.53,85.54,85.51,85.53
CHFJPY,20030819,160900,85.51,85.53,85.51,85.52
CHFJPY,20030819,161000,85.54,85.54,85.52,85.53
CHFJPY,20030819,161100,85.54,85.55,85.54,85.54
CHFJPY,20030819,161200,85.53,85.53,85.48,85.48
CHFJPY,20030819,161300,85.49,85.51,85.48,85.48
CHFJPY,20030819,161400,85.47,85.49,85.47,85.49
CHFJPY,20030819,161500,85.48,85.49,85.47,85.48
CHFJPY,20030819,161600,85.49,85.53,85.49,85.53
CHFJPY,20030819,161700,85.52,85.53,85.52,85.52
CHFJPY,20030819,161800,85.53,85.53,85.50,85.50
CHFJPY,20030819,161900,85.51,85.52,85.51,85.52
CHFJPY,20030819,162000,85.53,85.53,85.52,85.52
CHFJPY,20030819,162100,85.53,85.55,85.52,85.55
CHFJPY,20030819,162200,85.54,85.54,85.52,85.52
CHFJPY,20030819,162300,85.53,85.53,85.52,85.52
CHFJPY,20030819,162400,85.53,85.53,85.52,85.52
CHFJPY,20030819,162500,85.53,85.53,85.51,85.51
CHFJPY,20030819,162600,85.50,85.51,85.50,85.51
CHFJPY,20030819,162700,85.52,85.53,85.52,85.53
CHFJPY,20030819,162800,85.54,85.54,85.51,85.51
CHFJPY,20030819,162900,85.52,85.52,85.51,85.51
CHFJPY,20030819,163000,85.50,85.50,85.50,85.50
CHFJPY,20030819,163100,85.51,85.52,85.50,85.50
CHFJPY,20030819,163200,85.51,85.52,85.51,85.51
CHFJPY,20030819,163300,85.52,85.52,85.50,85.51
CHFJPY,20030819,163400,85.52,85.54,85.52,85.54
CHFJPY,20030819,163500,85.55,85.57,85.55,85.55
CHFJPY,20030819,163600,85.56,85.56,85.53,85.56
CHFJPY,20030819,163700,85.55,85.57,85.55,85.55
CHFJPY,20030819,163800,85.56,85.56,85.52,85.53
CHFJPY,20030819,163900,85.52,85.52,85.51,85.51
CHFJPY,20030819,164000,85.50,85.52,85.50,85.52
CHFJPY,20030819,164100,85.53,85.53,85.50,85.50
CHFJPY,20030819,164200,85.49,85.49,85.47,85.47
CHFJPY,20030819,164300,85.48,85.48,85.48,85.48
CHFJPY,20030819,164400,85.47,85.47,85.46,85.47
CHFJPY,20030819,164500,85.48,85.48,85.47,85.48
CHFJPY,20030819,164600,85.49,85.49,85.47,85.47
CHFJPY,20030819,164700,85.48,85.49,85.48,85.49
CHFJPY,20030819,164800,85.48,85.49,85.48,85.48
CHFJPY,20030819,164900,85.49,85.51,85.49,85.51
CHFJPY,20030819,165000,85.50,85.50,85.48,85.48
CHFJPY,20030819,165100,85.49,85.49,85.48,85.49
CHFJPY,20030819,165200,85.47,85.48,85.46,85.47
CHFJPY,20030819,165300,85.48,85.49,85.47,85.47
CHFJPY,20030819,165400,85.48,85.48,85.47,85.47
CHFJPY,20030819,165500,85.46,85.47,85.46,85.46
CHFJPY,20030819,165600,85.45,85.45,85.45,85.45
CHFJPY,20030819,165800,85.46,85.46,85.44,85.45
CHFJPY,20030819,165900,85.44,85.47,85.44,85.47
CHFJPY,20030819,170000,85.46,85.48,85.46,85.48
CHFJPY,20030819,170100,85.49,85.49,85.48,85.49
CHFJPY,20030819,170200,85.48,85.48,85.48,85.48
CHFJPY,20030819,170300,85.49,85.49,85.47,85.47
CHFJPY,20030819,170400,85.48,85.48,85.47,85.47
CHFJPY,20030819,170500,85.46,85.47,85.46,85.47
CHFJPY,20030819,170600,85.48,85.49,85.48,85.49
CHFJPY,20030819,170700,85.50,85.51,85.49,85.50
CHFJPY,20030819,170800,85.51,85.52,85.50,85.50
CHFJPY,20030819,170900,85.51,85.51,85.50,85.50
CHFJPY,20030819,171000,85.51,85.52,85.50,85.52
CHFJPY,20030819,171100,85.53,85.53,85.51,85.52
CHFJPY,20030819,171300,85.53,85.53,85.51,85.51
CHFJPY,20030819,171400,85.50,85.51,85.50,85.50
CHFJPY,20030819,171500,85.51,85.51,85.50,85.50
CHFJPY,20030819,171600,85.51,85.51,85.50,85.50
CHFJPY,20030819,171700,85.49,85.50,85.49,85.49
CHFJPY,20030819,171800,85.50,85.50,85.49,85.49
CHFJPY,20030819,171900,85.50,85.50,85.49,85.49
CHFJPY,20030819,172000,85.50,85.51,85.50,85.50
CHFJPY,20030819,172100,85.51,85.51,85.51,85.51
CHFJPY,20030819,172200,85.50,85.50,85.49,85.49
CHFJPY,20030819,172300,85.50,85.50,85.48,85.48
CHFJPY,20030819,172400,85.49,85.50,85.48,85.49
CHFJPY,20030819,172500,85.48,85.48,85.46,85.46
CHFJPY,20030819,172600,85.47,85.48,85.46,85.46
CHFJPY,20030819,172700,85.47,85.47,85.46,85.46
CHFJPY,20030819,172800,85.47,85.48,85.46,85.48
CHFJPY,20030819,172900,85.47,85.49,85.47,85.49
CHFJPY,20030819,173000,85.50,85.52,85.50,85.52
CHFJPY,20030819,173100,85.53,85.54,85.53,85.54
CHFJPY,20030819,173200,85.55,85.57,85.54,85.57
CHFJPY,20030819,173300,85.58,85.58,85.57,85.57
CHFJPY,20030819,173400,85.56,85.57,85.55,85.55
CHFJPY,20030819,173500,85.56,85.56,85.54,85.55
CHFJPY,20030819,173600,85.56,85.57,85.54,85.54
CHFJPY,20030819,173700,85.53,85.54,85.53,85.53
CHFJPY,20030819,173900,85.52,85.53,85.52,85.53
CHFJPY,20030819,174000,85.54,85.55,85.53,85.55
CHFJPY,20030819,174100,85.56,85.56,85.54,85.54
CHFJPY,20030819,174200,85.55,85.57,85.55,85.56
CHFJPY,20030819,174300,85.55,85.57,85.55,85.56
CHFJPY,20030819,174400,85.55,85.57,85.55,85.57
CHFJPY,20030819,174500,85.58,85.58,85.57,85.57
CHFJPY,20030819,174600,85.56,85.57,85.56,85.57
CHFJPY,20030819,174700,85.56,85.57,85.56,85.57
CHFJPY,20030819,174800,85.56,85.57,85.56,85.56
CHFJPY,20030819,174900,85.57,85.57,85.56,85.57
CHFJPY,20030819,175000,85.58,85.60,85.58,85.59
CHFJPY,20030819,175100,85.60,85.66,85.60,85.66
CHFJPY,20030819,175200,85.67,85.70,85.67,85.69
CHFJPY,20030819,175300,85.70,85.70,85.69,85.69
CHFJPY,20030819,175400,85.70,85.70,85.69,85.69
CHFJPY,20030819,175500,85.70,85.72,85.70,85.72
CHFJPY,20030819,175600,85.73,85.73,85.71,85.71
CHFJPY,20030819,175700,85.72,85.72,85.69,85.69
CHFJPY,20030819,175800,85.68,85.70,85.68,85.69
CHFJPY,20030819,175900,85.68,85.69,85.68,85.69
CHFJPY,20030819,180000,85.68,85.69,85.66,85.66
CHFJPY,20030819,180100,85.65,85.65,85.63,85.64
CHFJPY,20030819,180200,85.63,85.63,85.62,85.63
CHFJPY,20030819,180300,85.62,85.62,85.59,85.59
CHFJPY,20030819,180400,85.60,85.60,85.55,85.55
CHFJPY,20030819,180500,85.56,85.58,85.55,85.57
CHFJPY,20030819,180600,85.56,85.56,85.55,85.56
CHFJPY,20030819,180700,85.55,85.57,85.55,85.57
CHFJPY,20030819,180800,85.56,85.56,85.53,85.53
CHFJPY,20030819,180900,85.54,85.54,85.53,85.53
CHFJPY,20030819,181000,85.52,85.54,85.52,85.53
CHFJPY,20030819,181100,85.52,85.53,85.52,85.53
CHFJPY,20030819,181200,85.54,85.55,85.53,85.54
CHFJPY,20030819,181300,85.55,85.56,85.55,85.56
CHFJPY,20030819,181400,85.55,85.55,85.54,85.55
CHFJPY,20030819,181500,85.54,85.54,85.50,85.51
CHFJPY,20030819,181600,85.52,85.52,85.48,85.48
CHFJPY,20030819,181700,85.47,85.49,85.47,85.49
CHFJPY,20030819,181800,85.48,85.49,85.45,85.45
CHFJPY,20030819,181900,85.46,85.46,85.43,85.43
CHFJPY,20030819,182000,85.42,85.43,85.39,85.39
CHFJPY,20030819,182100,85.40,85.42,85.40,85.40
CHFJPY,20030819,182200,85.39,85.41,85.38,85.40
CHFJPY,20030819,182300,85.39,85.40,85.36,85.36
CHFJPY,20030819,182400,85.37,85.42,85.37,85.42
CHFJPY,20030819,182500,85.41,85.41,85.37,85.38
CHFJPY,20030819,182600,85.39,85.40,85.39,85.39
CHFJPY,20030819,182700,85.40,85.42,85.39,85.41
CHFJPY,20030819,182800,85.42,85.42,85.39,85.39
CHFJPY,20030819,182900,85.38,85.38,85.37,85.37
CHFJPY,20030819,183000,85.36,85.38,85.36,85.38
CHFJPY,20030819,183100,85.39,85.40,85.38,85.39
CHFJPY,20030819,183200,85.38,85.38,85.36,85.38
CHFJPY,20030819,183300,85.39,85.39,85.37,85.38
CHFJPY,20030819,183400,85.39,85.39,85.38,85.39
CHFJPY,20030819,183500,85.40,85.42,85.40,85.41
CHFJPY,20030819,183600,85.40,85.40,85.39,85.40
CHFJPY,20030819,183700,85.39,85.40,85.39,85.40
CHFJPY,20030819,183800,85.41,85.42,85.41,85.41
CHFJPY,20030819,183900,85.40,85.43,85.40,85.43
CHFJPY,20030819,184000,85.44,85.44,85.42,85.43
CHFJPY,20030819,184100,85.42,85.44,85.42,85.44
CHFJPY,20030819,184200,85.43,85.43,85.42,85.43
CHFJPY,20030819,184300,85.44,85.44,85.41,85.41
CHFJPY,20030819,184400,85.42,85.42,85.40,85.40
CHFJPY,20030819,184500,85.39,85.40,85.39,85.40
CHFJPY,20030819,184600,85.39,85.39,85.37,85.37
CHFJPY,20030819,184700,85.38,85.38,85.37,85.38
CHFJPY,20030819,184800,85.39,85.39,85.36,85.36
CHFJPY,20030819,184900,85.35,85.35,85.33,85.34
CHFJPY,20030819,185000,85.35,85.35,85.34,85.34
CHFJPY,20030819,185100,85.35,85.35,85.33,85.35
CHFJPY,20030819,185200,85.34,85.36,85.34,85.35
CHFJPY,20030819,185300,85.34,85.35,85.33,85.33
CHFJPY,20030819,185400,85.32,85.32,85.31,85.32
CHFJPY,20030819,185500,85.33,85.34,85.33,85.33
CHFJPY,20030819,185600,85.34,85.35,85.33,85.34
CHFJPY,20030819,185700,85.33,85.34,85.33,85.34
CHFJPY,20030819,185800,85.33,85.33,85.33,85.33
CHFJPY,20030819,185900,85.32,85.33,85.30,85.32
CHFJPY,20030819,190000,85.33,85.33,85.31,85.31
CHFJPY,20030819,190100,85.30,85.31,85.30,85.31
CHFJPY,20030819,190200,85.32,85.32,85.29,85.30
CHFJPY,20030819,190300,85.29,85.29,85.27,85.28
CHFJPY,20030819,190400,85.27,85.30,85.27,85.30
CHFJPY,20030819,190500,85.29,85.30,85.29,85.30
CHFJPY,20030819,190600,85.29,85.29,85.24,85.24
CHFJPY,20030819,190700,85.25,85.25,85.18,85.18
CHFJPY,20030819,190800,85.17,85.18,85.17,85.18
CHFJPY,20030819,190900,85.19,85.19,85.18,85.19
CHFJPY,20030819,191000,85.18,85.19,85.17,85.19
CHFJPY,20030819,191100,85.20,85.20,85.20,85.20
CHFJPY,20030819,191200,85.19,85.19,85.19,85.19
CHFJPY,20030819,191300,85.20,85.20,85.15,85.15
CHFJPY,20030819,191400,85.16,85.16,85.05,85.05
CHFJPY,20030819,191500,85.04,85.05,85.00,85.00
CHFJPY,20030819,191600,85.01,85.04,85.00,85.03
CHFJPY,20030819,191700,85.02,85.04,85.02,85.02
CHFJPY,20030819,191800,85.03,85.04,85.03,85.03
CHFJPY,20030819,191900,85.02,85.06,85.00,85.06
CHFJPY,20030819,192000,85.05,85.06,85.03,85.03
CHFJPY,20030819,192100,85.04,85.07,85.04,85.07
CHFJPY,20030819,192200,85.08,85.10,85.08,85.10
CHFJPY,20030819,192300,85.09,85.09,85.08,85.08
CHFJPY,20030819,192400,85.07,85.08,85.07,85.08
CHFJPY,20030819,192500,85.07,85.08,85.07,85.08
CHFJPY,20030819,192600,85.09,85.09,85.07,85.08
CHFJPY,20030819,192700,85.09,85.09,85.07,85.08
CHFJPY,20030819,192800,85.09,85.11,85.09,85.11
CHFJPY,20030819,192900,85.12,85.15,85.12,85.14
CHFJPY,20030819,193000,85.15,85.17,85.15,85.17
CHFJPY,20030819,193100,85.18,85.18,85.17,85.17
CHFJPY,20030819,193200,85.18,85.19,85.18,85.18
CHFJPY,20030819,193300,85.19,85.19,85.17,85.17
CHFJPY,20030819,193400,85.16,85.16,85.15,85.15
CHFJPY,20030819,193500,85.16,85.16,85.16,85.16
CHFJPY,20030819,193600,85.17,85.19,85.17,85.18
CHFJPY,20030819,193700,85.19,85.20,85.19,85.19
CHFJPY,20030819,193800,85.18,85.19,85.18,85.19
CHFJPY,20030819,193900,85.18,85.18,85.18,85.18
CHFJPY,20030819,194000,85.17,85.18,85.17,85.17
CHFJPY,20030819,194100,85.18,85.19,85.18,85.18
CHFJPY,20030819,194200,85.19,85.19,85.15,85.15
CHFJPY,20030819,194300,85.16,85.16,85.13,85.14
CHFJPY,20030819,194400,85.13,85.14,85.11,85.11
CHFJPY,20030819,194500,85.12,85.12,85.08,85.10
CHFJPY,20030819,194600,85.11,85.12,85.09,85.09
CHFJPY,20030819,194700,85.10,85.11,85.09,85.11
CHFJPY,20030819,194800,85.10,85.12,85.09,85.09
CHFJPY,20030819,194900,85.10,85.10,85.09,85.09
CHFJPY,20030819,195000,85.10,85.10,85.07,85.08
CHFJPY,20030819,195100,85.09,85.12,85.09,85.11
CHFJPY,20030819,195200,85.12,85.12,85.10,85.11
CHFJPY,20030819,195300,85.10,85.10,85.08,85.08
CHFJPY,20030819,195400,85.07,85.09,85.07,85.08
CHFJPY,20030819,195500,85.09,85.09,85.06,85.06
CHFJPY,20030819,195600,85.07,85.07,85.03,85.03
CHFJPY,20030819,195700,85.02,85.02,84.99,85.01
CHFJPY,20030819,195800,85.02,85.02,85.01,85.01
CHFJPY,20030819,195900,85.02,85.06,85.02,85.05
CHFJPY,20030819,200000,85.06,85.07,85.06,85.07
CHFJPY,20030819,200100,85.06,85.07,85.06,85.06
CHFJPY,20030819,200200,85.07,85.07,85.07,85.07
CHFJPY,20030819,200300,85.06,85.10,85.06,85.08
CHFJPY,20030819,200400,85.09,85.10,85.07,85.07
CHFJPY,20030819,200500,85.08,85.09,85.07,85.09
CHFJPY,20030819,200600,85.08,85.09,85.08,85.09
CHFJPY,20030819,200700,85.08,85.09,85.08,85.09
CHFJPY,20030819,200800,85.08,85.09,85.08,85.08
CHFJPY,20030819,200900,85.07,85.10,85.07,85.09
CHFJPY,20030819,201000,85.10,85.11,85.10,85.11
CHFJPY,20030819,201100,85.12,85.13,85.12,85.13
CHFJPY,20030819,201200,85.12,85.13,85.11,85.11
CHFJPY,20030819,201300,85.10,85.11,85.09,85.11
CHFJPY,20030819,201400,85.10,85.18,85.10,85.17
CHFJPY,20030819,201500,85.16,85.17,85.15,85.17
CHFJPY,20030819,201600,85.16,85.16,85.14,85.15
CHFJPY,20030819,201700,85.14,85.16,85.14,85.15
CHFJPY,20030819,201800,85.14,85.15,85.14,85.15
CHFJPY,20030819,201900,85.16,85.16,85.15,85.15
CHFJPY,20030819,202000,85.14,85.15,85.14,85.15
CHFJPY,20030819,202100,85.16,85.17,85.16,85.17
CHFJPY,20030819,202200,85.16,85.18,85.16,85.18
CHFJPY,20030819,202300,85.19,85.19,85.16,85.16
CHFJPY,20030819,202400,85.15,85.17,85.15,85.16
CHFJPY,20030819,202500,85.15,85.16,85.14,85.16
CHFJPY,20030819,202600,85.17,85.18,85.17,85.18
CHFJPY,20030819,202700,85.17,85.18,85.17,85.18
CHFJPY,20030819,202800,85.19,85.19,85.17,85.17
CHFJPY,20030819,202900,85.16,85.16,85.15,85.16
CHFJPY,20030819,203000,85.17,85.18,85.17,85.18
CHFJPY,20030819,203100,85.17,85.18,85.17,85.17
CHFJPY,20030819,203200,85.18,85.18,85.17,85.17
CHFJPY,20030819,203300,85.18,85.19,85.18,85.19
CHFJPY,20030819,203400,85.20,85.20,85.19,85.19
CHFJPY,20030819,203500,85.18,85.19,85.18,85.19
CHFJPY,20030819,203600,85.20,85.20,85.20,85.20
CHFJPY,20030819,203700,85.19,85.21,85.19,85.21
CHFJPY,20030819,203800,85.22,85.22,85.20,85.20
CHFJPY,20030819,203900,85.21,85.23,85.20,85.23
CHFJPY,20030819,204000,85.22,85.24,85.22,85.22
CHFJPY,20030819,204100,85.21,85.24,85.21,85.24
CHFJPY,20030819,204200,85.23,85.23,85.21,85.23
CHFJPY,20030819,204300,85.24,85.24,85.23,85.23
CHFJPY,20030819,204400,85.24,85.26,85.23,85.26
CHFJPY,20030819,204500,85.27,85.29,85.27,85.28
CHFJPY,20030819,204600,85.29,85.30,85.28,85.30
CHFJPY,20030819,204700,85.31,85.36,85.31,85.36
CHFJPY,20030819,204800,85.33,85.35,85.33,85.33
CHFJPY,20030819,204900,85.34,85.37,85.34,85.37
CHFJPY,20030819,205000,85.36,85.36,85.34,85.35
CHFJPY,20030819,205100,85.36,85.36,85.33,85.33
CHFJPY,20030819,205200,85.34,85.35,85.34,85.35
CHFJPY,20030819,205300,85.34,85.34,85.30,85.31
CHFJPY,20030819,205400,85.32,85.32,85.31,85.32
CHFJPY,20030819,205500,85.31,85.32,85.31,85.32
CHFJPY,20030819,205600,85.31,85.31,85.29,85.29
CHFJPY,20030819,205700,85.28,85.30,85.28,85.30
CHFJPY,20030819,205800,85.29,85.30,85.29,85.29
CHFJPY,20030819,205900,85.30,85.32,85.28,85.30
CHFJPY,20030819,210000,85.31,85.31,85.27,85.27
CHFJPY,20030819,210100,85.28,85.29,85.28,85.28
CHFJPY,20030819,210200,85.27,85.28,85.27,85.28
CHFJPY,20030819,210300,85.27,85.27,85.27,85.27
CHFJPY,20030819,210400,85.26,85.26,85.25,85.26
CHFJPY,20030819,210500,85.27,85.30,85.27,85.28
CHFJPY,20030819,210700,85.27,85.29,85.27,85.29
CHFJPY,20030819,210900,85.30,85.30,85.29,85.29
CHFJPY,20030819,211000,85.28,85.29,85.28,85.29
CHFJPY,20030819,211100,85.28,85.28,85.27,85.27
CHFJPY,20030819,211200,85.28,85.28,85.27,85.27
CHFJPY,20030819,211300,85.26,85.26,85.26,85.26
CHFJPY,20030819,211400,85.25,85.26,85.25,85.26
CHFJPY,20030819,211500,85.25,85.26,85.25,85.26
CHFJPY,20030819,211600,85.25,85.25,85.24,85.24
CHFJPY,20030819,211900,85.25,85.25,85.25,85.25
CHFJPY,20030819,212000,85.24,85.26,85.24,85.26
CHFJPY,20030819,212100,85.25,85.25,85.23,85.23
CHFJPY,20030819,212200,85.24,85.25,85.24,85.24
CHFJPY,20030819,212300,85.23,85.23,85.22,85.22
CHFJPY,20030819,212500,85.23,85.23,85.23,85.23
CHFJPY,20030819,212600,85.22,85.22,85.22,85.22
CHFJPY,20030819,212900,85.23,85.23,85.22,85.22
CHFJPY,20030819,213000,85.23,85.23,85.23,85.23
CHFJPY,20030819,213300,85.24,85.24,85.24,85.24
CHFJPY,20030819,213400,85.23,85.24,85.23,85.23
CHFJPY,20030819,213500,85.22,85.22,85.20,85.20
CHFJPY,20030819,213600,85.21,85.21,85.21,85.21
CHFJPY,20030819,213700,85.22,85.22,85.22,85.22
CHFJPY,20030819,213800,85.21,85.21,85.21,85.21
CHFJPY,20030819,213900,85.22,85.22,85.20,85.21
CHFJPY,20030819,214000,85.20,85.20,85.20,85.20
CHFJPY,20030819,214100,85.19,85.22,85.18,85.21
CHFJPY,20030819,214200,85.20,85.20,85.19,85.19
CHFJPY,20030819,214300,85.20,85.20,85.18,85.18
CHFJPY,20030819,214400,85.17,85.19,85.17,85.19
CHFJPY,20030819,214500,85.18,85.18,85.17,85.17
CHFJPY,20030819,214600,85.18,85.19,85.18,85.19
CHFJPY,20030819,214700,85.18,85.19,85.18,85.18
CHFJPY,20030819,214800,85.19,85.19,85.19,85.19
CHFJPY,20030819,214900,85.18,85.19,85.18,85.18
CHFJPY,20030819,215000,85.19,85.19,85.18,85.18
CHFJPY,20030819,215100,85.17,85.17,85.17,85.17
CHFJPY,20030819,215300,85.18,85.18,85.17,85.17
CHFJPY,20030819,215500,85.16,85.16,85.16,85.16
CHFJPY,20030819,215600,85.15,85.16,85.15,85.16
CHFJPY,20030819,215800,85.17,85.18,85.17,85.17
CHFJPY,20030819,220000,85.16,85.17,85.16,85.16
CHFJPY,20030819,220300,85.17,85.17,85.16,85.16
CHFJPY,20030819,220400,85.15,85.17,85.15,85.17
CHFJPY,20030819,220500,85.16,85.17,85.16,85.17
CHFJPY,20030819,220800,85.18,85.19,85.18,85.19
CHFJPY,20030819,221100,85.20,85.20,85.20,85.20
CHFJPY,20030819,221400,85.21,85.21,85.21,85.21
CHFJPY,20030819,221500,85.20,85.20,85.20,85.20
CHFJPY,20030819,221600,85.19,85.20,85.19,85.20
CHFJPY,20030819,221700,85.19,85.20,85.19,85.20
CHFJPY,20030819,221800,85.21,85.21,85.20,85.20
CHFJPY,20030819,221900,85.19,85.20,85.19,85.19
CHFJPY,20030819,222000,85.20,85.21,85.19,85.19
CHFJPY,20030819,222100,85.20,85.20,85.20,85.20
CHFJPY,20030819,222300,85.21,85.21,85.20,85.20
CHFJPY,20030819,222400,85.21,85.21,85.20,85.21
CHFJPY,20030819,222500,85.20,85.20,85.19,85.19
CHFJPY,20030819,222600,85.18,85.21,85.18,85.21
CHFJPY,20030819,223000,85.20,85.20,85.20,85.20
CHFJPY,20030819,223100,85.19,85.19,85.19,85.19
CHFJPY,20030819,223200,85.20,85.20,85.19,85.19
CHFJPY,20030819,223300,85.18,85.19,85.18,85.19
CHFJPY,20030819,223500,85.20,85.20,85.19,85.19
CHFJPY,20030819,223600,85.20,85.20,85.19,85.20
CHFJPY,20030819,223700,85.19,85.21,85.19,85.20
CHFJPY,20030819,223800,85.21,85.22,85.21,85.21
CHFJPY,20030819,223900,85.22,85.22,85.21,85.21
CHFJPY,20030819,224000,85.20,85.20,85.20,85.20
CHFJPY,20030819,224100,85.19,85.19,85.18,85.19
CHFJPY,20030819,224200,85.20,85.20,85.20,85.20
CHFJPY,20030819,224500,85.19,85.20,85.19,85.19
CHFJPY,20030819,224600,85.20,85.20,85.20,85.20
CHFJPY,20030819,224700,85.21,85.21,85.20,85.20
CHFJPY,20030819,224900,85.19,85.19,85.19,85.19
CHFJPY,20030819,225100,85.20,85.20,85.20,85.20
CHFJPY,20030819,225300,85.21,85.21,85.21,85.21
CHFJPY,20030819,225600,85.20,85.22,85.20,85.22
CHFJPY,20030819,225700,85.21,85.21,85.21,85.21
CHFJPY,20030819,225800,85.22,85.22,85.22,85.22
CHFJPY,20030819,230100,85.21,85.22,85.21,85.22
CHFJPY,20030819,230200,85.23,85.23,85.23,85.23
CHFJPY,20030819,230600,85.22,85.22,85.22,85.22
CHFJPY,20030819,230700,85.23,85.23,85.23,85.23
CHFJPY,20030819,230900,85.22,85.23,85.22,85.23
CHFJPY,20030819,231100,85.22,85.22,85.22,85.22
CHFJPY,20030819,231200,85.21,85.23,85.21,85.23
CHFJPY,20030819,231300,85.22,85.22,85.22,85.22
CHFJPY,20030819,231400,85.23,85.24,85.23,85.24
CHFJPY,20030819,231500,85.25,85.25,85.25,85.25
CHFJPY,20030819,231600,85.26,85.26,85.26,85.26
CHFJPY,20030819,231700,85.27,85.27,85.27,85.27
CHFJPY,20030819,231800,85.26,85.26,85.25,85.25
CHFJPY,20030819,231900,85.24,85.26,85.23,85.26
CHFJPY,20030819,232000,85.27,85.28,85.27,85.28
CHFJPY,20030819,232100,85.29,85.29,85.27,85.28
CHFJPY,20030819,232200,85.27,85.28,85.27,85.28
CHFJPY,20030819,232300,85.27,85.29,85.27,85.29
CHFJPY,20030819,232500,85.30,85.30,85.29,85.30
CHFJPY,20030819,232600,85.29,85.30,85.29,85.30
CHFJPY,20030819,232700,85.29,85.29,85.29,85.29
CHFJPY,20030819,232800,85.30,85.30,85.30,85.30
CHFJPY,20030819,233000,85.31,85.32,85.31,85.32
CHFJPY,20030819,233100,85.33,85.33,85.33,85.33
CHFJPY,20030819,233200,85.32,85.33,85.32,85.33
CHFJPY,20030819,233300,85.32,85.32,85.32,85.32
CHFJPY,20030819,233400,85.33,85.33,85.33,85.33
CHFJPY,20030819,233500,85.34,85.35,85.33,85.34
CHFJPY,20030819,233600,85.33,85.33,85.33,85.33
CHFJPY,20030819,233700,85.32,85.33,85.32,85.33
CHFJPY,20030819,233800,85.32,85.32,85.32,85.32
CHFJPY,20030819,233900,85.33,85.33,85.33,85.33
CHFJPY,20030819,234300,85.34,85.34,85.34,85.34
CHFJPY,20030819,234400,85.33,85.33,85.33,85.33
CHFJPY,20030819,234500,85.32,85.32,85.32,85.32
CHFJPY,20030819,234900,85.31,85.31,85.31,85.31
CHFJPY,20030819,235400,85.31,85.32,85.31,85.32
CHFJPY,20030819,235700,85.33,85.33,85.32,85.32
USDCAD,20030819,000500,1.3917,1.3917,1.3916,1.3916
USDCAD,20030819,000600,1.3917,1.3917,1.3917,1.3917
USDCAD,20030819,000700,1.3916,1.3916,1.3916,1.3916
USDCAD,20030819,000800,1.3917,1.3917,1.3917,1.3917
USDCAD,20030819,001000,1.3916,1.3917,1.3915,1.3915
USDCAD,20030819,001100,1.3914,1.3914,1.3914,1.3914
USDCAD,20030819,001400,1.3915,1.3915,1.3915,1.3915
USDCAD,20030819,001600,1.3914,1.3914,1.3914,1.3914
USDCAD,20030819,002100,1.3914,1.3914,1.3914,1.3914
USDCAD,20030819,002600,1.3914,1.3914,1.3914,1.3914
USDCAD,20030819,003100,1.3914,1.3914,1.3914,1.3914
USDCAD,20030819,003300,1.3913,1.3913,1.3911,1.3911
USDCAD,20030819,003400,1.3910,1.3910,1.3910,1.3910
USDCAD,20030819,003900,1.3910,1.3910,1.3910,1.3910
USDCAD,20030819,004400,1.3910,1.3910,1.3910,1.3910
USDCAD,20030819,004800,1.3911,1.3911,1.3911,1.3911
USDCAD,20030819,005300,1.3911,1.3912,1.3911,1.3912
USDCAD,20030819,005800,1.3912,1.3912,1.3912,1.3912
USDCAD,20030819,005900,1.3911,1.3911,1.3911,1.3911
USDCAD,20030819,010400,1.3911,1.3911,1.3911,1.3911
USDCAD,20030819,010600,1.3912,1.3912,1.3912,1.3912
USDCAD,20030819,011100,1.3912,1.3912,1.3912,1.3912
USDCAD,20030819,011600,1.3912,1.3912,1.3912,1.3912
USDCAD,20030819,012000,1.3911,1.3912,1.3911,1.3912
USDCAD,20030819,012500,1.3912,1.3912,1.3912,1.3912
USDCAD,20030819,012900,1.3911,1.3911,1.3911,1.3911
USDCAD,20030819,013400,1.3911,1.3911,1.3911,1.3911
USDCAD,20030819,013500,1.3913,1.3913,1.3913,1.3913
USDCAD,20030819,014000,1.3913,1.3913,1.3913,1.3913
USDCAD,20030819,014500,1.3913,1.3913,1.3913,1.3913
USDCAD,20030819,014600,1.3914,1.3914,1.3914,1.3914
USDCAD,20030819,014900,1.3915,1.3916,1.3915,1.3916
USDCAD,20030819,015100,1.3917,1.3917,1.3917,1.3917
USDCAD,20030819,015200,1.3916,1.3916,1.3916,1.3916
USDCAD,20030819,015300,1.3917,1.3917,1.3917,1.3917
USDCAD,20030819,015700,1.3916,1.3916,1.3915,1.3915
USDCAD,20030819,020200,1.3915,1.3915,1.3915,1.3915
USDCAD,20030819,020300,1.3916,1.3917,1.3916,1.3917
USDCAD,20030819,020800,1.3917,1.3917,1.3917,1.3917
USDCAD,20030819,020900,1.3916,1.3924,1.3915,1.3924
USDCAD,20030819,021300,1.3925,1.3925,1.3925,1.3925
USDCAD,20030819,021400,1.3924,1.3924,1.3924,1.3924
USDCAD,20030819,021700,1.3925,1.3926,1.3925,1.3926
USDCAD,20030819,021800,1.3927,1.3931,1.3927,1.3931
USDCAD,20030819,021900,1.3930,1.3931,1.3930,1.3931
USDCAD,20030819,022100,1.3930,1.3931,1.3930,1.3931
USDCAD,20030819,022600,1.3931,1.3931,1.3931,1.3931
USDCAD,20030819,023000,1.3930,1.3930,1.3930,1.3930
USDCAD,20030819,023500,1.3930,1.3930,1.3930,1.3930
USDCAD,20030819,024000,1.3930,1.3930,1.3930,1.3930
USDCAD,20030819,024500,1.3930,1.3930,1.3930,1.3930
USDCAD,20030819,025000,1.3930,1.3930,1.3929,1.3929
USDCAD,20030819,025500,1.3929,1.3929,1.3929,1.3929
USDCAD,20030819,025600,1.3930,1.3930,1.3930,1.3930
USDCAD,20030819,025900,1.3929,1.3930,1.3929,1.3930
USDCAD,20030819,030400,1.3930,1.3930,1.3930,1.3930
USDCAD,20030819,030900,1.3930,1.3930,1.3930,1.3930
USDCAD,20030819,031400,1.3930,1.3930,1.3929,1.3930
USDCAD,20030819,031700,1.3929,1.3929,1.3929,1.3929
USDCAD,20030819,031800,1.3928,1.3928,1.3927,1.3927
USDCAD,20030819,032200,1.3926,1.3926,1.3923,1.3923
USDCAD,20030819,032600,1.3922,1.3922,1.3922,1.3922
USDCAD,20030819,032800,1.3923,1.3924,1.3923,1.3923
USDCAD,20030819,032900,1.3924,1.3924,1.3924,1.3924
USDCAD,20030819,033000,1.3923,1.3923,1.3923,1.3923
USDCAD,20030819,033300,1.3924,1.3924,1.3923,1.3923
USDCAD,20030819,033400,1.3924,1.3924,1.3924,1.3924
USDCAD,20030819,033800,1.3925,1.3927,1.3925,1.3927
USDCAD,20030819,033900,1.3928,1.3929,1.3928,1.3929
USDCAD,20030819,034100,1.3930,1.3930,1.3930,1.3930
USDCAD,20030819,034200,1.3929,1.3931,1.3929,1.3931
USDCAD,20030819,034300,1.3932,1.3932,1.3932,1.3932
USDCAD,20030819,034400,1.3933,1.3934,1.3933,1.3933
USDCAD,20030819,034900,1.3933,1.3933,1.3933,1.3933
USDCAD,20030819,035000,1.3934,1.3934,1.3934,1.3934
USDCAD,20030819,035100,1.3935,1.3936,1.3935,1.3936
USDCAD,20030819,035300,1.3937,1.3937,1.3937,1.3937
USDCAD,20030819,035700,1.3936,1.3936,1.3935,1.3935
USDCAD,20030819,035800,1.3934,1.3934,1.3934,1.3934
USDCAD,20030819,040300,1.3933,1.3934,1.3932,1.3932
USDCAD,20030819,040400,1.3934,1.3936,1.3934,1.3936
USDCAD,20030819,040500,1.3937,1.3940,1.3937,1.3940
USDCAD,20030819,040600,1.3941,1.3941,1.3941,1.3941
USDCAD,20030819,040700,1.3942,1.3942,1.3941,1.3941
USDCAD,20030819,040900,1.3942,1.3944,1.3942,1.3944
USDCAD,20030819,041000,1.3943,1.3943,1.3943,1.3943
USDCAD,20030819,041400,1.3942,1.3942,1.3942,1.3942
USDCAD,20030819,041600,1.3941,1.3942,1.3941,1.3942
USDCAD,20030819,041700,1.3943,1.3943,1.3943,1.3943
USDCAD,20030819,041800,1.3944,1.3944,1.3944,1.3944
USDCAD,20030819,041900,1.3943,1.3943,1.3943,1.3943
USDCAD,20030819,042100,1.3944,1.3944,1.3944,1.3944
USDCAD,20030819,042200,1.3943,1.3943,1.3943,1.3943
USDCAD,20030819,042500,1.3942,1.3942,1.3941,1.3941
USDCAD,20030819,043000,1.3941,1.3941,1.3941,1.3941
USDCAD,20030819,043200,1.3940,1.3940,1.3937,1.3937
USDCAD,20030819,043300,1.3939,1.3939,1.3936,1.3936
USDCAD,20030819,043600,1.3937,1.3938,1.3937,1.3938
USDCAD,20030819,043700,1.3939,1.3939,1.3939,1.3939
USDCAD,20030819,043800,1.3940,1.3940,1.3940,1.3940
USDCAD,20030819,043900,1.3939,1.3939,1.3939,1.3939
USDCAD,20030819,044300,1.3938,1.3938,1.3938,1.3938
USDCAD,20030819,044700,1.3937,1.3937,1.3937,1.3937
USDCAD,20030819,045200,1.3937,1.3937,1.3937,1.3937
USDCAD,20030819,045400,1.3936,1.3936,1.3936,1.3936
USDCAD,20030819,045900,1.3937,1.3937,1.3937,1.3937
USDCAD,20030819,050000,1.3936,1.3936,1.3936,1.3936
USDCAD,20030819,050200,1.3937,1.3937,1.3937,1.3937
USDCAD,20030819,050700,1.3936,1.3936,1.3936,1.3936
USDCAD,20030819,051000,1.3935,1.3935,1.3935,1.3935
USDCAD,20030819,051500,1.3935,1.3935,1.3935,1.3935
USDCAD,20030819,052000,1.3935,1.3935,1.3935,1.3935
USDCAD,20030819,052500,1.3935,1.3935,1.3935,1.3935
USDCAD,20030819,053000,1.3935,1.3935,1.3935,1.3935
USDCAD,20030819,053500,1.3935,1.3935,1.3934,1.3934
USDCAD,20030819,053800,1.3935,1.3935,1.3935,1.3935
USDCAD,20030819,054300,1.3935,1.3935,1.3935,1.3935
USDCAD,20030819,054400,1.3934,1.3934,1.3934,1.3934
USDCAD,20030819,054900,1.3933,1.3933,1.3933,1.3933
USDCAD,20030819,055400,1.3932,1.3932,1.3932,1.3932
USDCAD,20030819,055600,1.3933,1.3933,1.3933,1.3933
USDCAD,20030819,060000,1.3932,1.3932,1.3932,1.3932
USDCAD,20030819,060100,1.3931,1.3931,1.3929,1.3929
USDCAD,20030819,060500,1.3930,1.3930,1.3930,1.3930
USDCAD,20030819,061000,1.3930,1.3930,1.3930,1.3930
USDCAD,20030819,061500,1.3930,1.3930,1.3930,1.3930
USDCAD,20030819,062000,1.3930,1.3930,1.3930,1.3930
USDCAD,20030819,062500,1.3930,1.3930,1.3930,1.3930
USDCAD,20030819,062800,1.3929,1.3930,1.3929,1.3930
USDCAD,20030819,063300,1.3930,1.3930,1.3930,1.3930
USDCAD,20030819,063800,1.3931,1.3931,1.3931,1.3931
USDCAD,20030819,064000,1.3930,1.3932,1.3930,1.3932
USDCAD,20030819,064400,1.3933,1.3936,1.3933,1.3935
USDCAD,20030819,064600,1.3936,1.3937,1.3936,1.3936
USDCAD,20030819,064700,1.3937,1.3937,1.3937,1.3937
USDCAD,20030819,064800,1.3936,1.3936,1.3936,1.3936
USDCAD,20030819,065300,1.3936,1.3936,1.3935,1.3936
USDCAD,20030819,065800,1.3936,1.3940,1.3936,1.3940
USDCAD,20030819,065900,1.3941,1.3941,1.3941,1.3941
USDCAD,20030819,070000,1.3940,1.3940,1.3940,1.3940
USDCAD,20030819,070200,1.3941,1.3945,1.3941,1.3945
USDCAD,20030819,070300,1.3944,1.3944,1.3943,1.3943
USDCAD,20030819,070600,1.3942,1.3942,1.3942,1.3942
USDCAD,20030819,070700,1.3941,1.3941,1.3941,1.3941
USDCAD,20030819,071100,1.3940,1.3940,1.3940,1.3940
USDCAD,20030819,071300,1.3941,1.3941,1.3941,1.3941
USDCAD,20030819,071900,1.3941,1.3941,1.3940,1.3940
USDCAD,20030819,072300,1.3939,1.3939,1.3937,1.3937
USDCAD,20030819,072400,1.3936,1.3936,1.3936,1.3936
USDCAD,20030819,072700,1.3935,1.3935,1.3935,1.3935
USDCAD,20030819,072800,1.3936,1.3936,1.3936,1.3936
USDCAD,20030819,072900,1.3935,1.3935,1.3935,1.3935
USDCAD,20030819,073300,1.3934,1.3935,1.3934,1.3935
USDCAD,20030819,073400,1.3936,1.3936,1.3936,1.3936
USDCAD,20030819,073900,1.3936,1.3936,1.3936,1.3936
USDCAD,20030819,074400,1.3936,1.3936,1.3936,1.3936
USDCAD,20030819,074800,1.3935,1.3935,1.3935,1.3935
USDCAD,20030819,075100,1.3934,1.3934,1.3934,1.3934
USDCAD,20030819,075300,1.3933,1.3933,1.3933,1.3933
USDCAD,20030819,075400,1.3932,1.3932,1.3932,1.3932
USDCAD,20030819,075900,1.3932,1.3932,1.3932,1.3932
USDCAD,20030819,080000,1.3931,1.3931,1.3931,1.3931
USDCAD,20030819,080100,1.3930,1.3930,1.3930,1.3930
USDCAD,20030819,080200,1.3931,1.3931,1.3931,1.3931
USDCAD,20030819,080300,1.3932,1.3932,1.3932,1.3932
USDCAD,20030819,080400,1.3934,1.3934,1.3934,1.3934
USDCAD,20030819,080500,1.3938,1.3938,1.3938,1.3938
USDCAD,20030819,080600,1.3937,1.3941,1.3937,1.3941
USDCAD,20030819,080700,1.3940,1.3942,1.3940,1.3941
USDCAD,20030819,080800,1.3940,1.3941,1.3940,1.3941
USDCAD,20030819,081000,1.3942,1.3951,1.3942,1.3950
USDCAD,20030819,081100,1.3952,1.3952,1.3952,1.3952
USDCAD,20030819,081200,1.3949,1.3951,1.3949,1.3950
USDCAD,20030819,081400,1.3949,1.3950,1.3948,1.3948
USDCAD,20030819,081500,1.3949,1.3949,1.3947,1.3947
USDCAD,20030819,081600,1.3946,1.3946,1.3944,1.3944
USDCAD,20030819,081800,1.3946,1.3946,1.3944,1.3944
USDCAD,20030819,081900,1.3945,1.3946,1.3943,1.3943
USDCAD,20030819,082000,1.3944,1.3944,1.3944,1.3944
USDCAD,20030819,082100,1.3942,1.3942,1.3942,1.3942
USDCAD,20030819,082200,1.3944,1.3944,1.3943,1.3943
USDCAD,20030819,082300,1.3944,1.3944,1.3944,1.3944
USDCAD,20030819,082400,1.3943,1.3943,1.3943,1.3943
USDCAD,20030819,082500,1.3945,1.3947,1.3945,1.3947
USDCAD,20030819,082600,1.3946,1.3948,1.3944,1.3944
USDCAD,20030819,082700,1.3945,1.3945,1.3943,1.3943
USDCAD,20030819,082900,1.3946,1.3946,1.3946,1.3946
USDCAD,20030819,083000,1.3945,1.3945,1.3945,1.3945
USDCAD,20030819,083100,1.3944,1.3944,1.3944,1.3944
USDCAD,20030819,083200,1.3943,1.3944,1.3943,1.3943
USDCAD,20030819,083300,1.3942,1.3943,1.3942,1.3942
USDCAD,20030819,083500,1.3941,1.3944,1.3941,1.3944
USDCAD,20030819,083600,1.3943,1.3943,1.3943,1.3943
USDCAD,20030819,083700,1.3941,1.3942,1.3941,1.3941
USDCAD,20030819,083800,1.3938,1.3938,1.3938,1.3938
USDCAD,20030819,083900,1.3940,1.3940,1.3940,1.3940
USDCAD,20030819,084000,1.3939,1.3939,1.3938,1.3938
USDCAD,20030819,084100,1.3940,1.3940,1.3938,1.3938
USDCAD,20030819,084200,1.3939,1.3941,1.3939,1.3941
USDCAD,20030819,084300,1.3939,1.3941,1.3939,1.3941
USDCAD,20030819,084400,1.3942,1.3942,1.3942,1.3942
USDCAD,20030819,084600,1.3943,1.3943,1.3942,1.3943
USDCAD,20030819,084700,1.3944,1.3945,1.3944,1.3945
USDCAD,20030819,084800,1.3944,1.3948,1.3944,1.3948
USDCAD,20030819,084900,1.3947,1.3947,1.3946,1.3946
USDCAD,20030819,085000,1.3948,1.3948,1.3948,1.3948
USDCAD,20030819,085100,1.3949,1.3949,1.3949,1.3949
USDCAD,20030819,085200,1.3947,1.3947,1.3946,1.3946
USDCAD,20030819,085300,1.3944,1.3948,1.3944,1.3948
USDCAD,20030819,085400,1.3949,1.3949,1.3949,1.3949
USDCAD,20030819,085500,1.3948,1.3950,1.3947,1.3949
USDCAD,20030819,085700,1.3947,1.3948,1.3946,1.3946
USDCAD,20030819,085800,1.3947,1.3947,1.3947,1.3947
USDCAD,20030819,085900,1.3946,1.3947,1.3944,1.3947
USDCAD,20030819,090000,1.3948,1.3948,1.3945,1.3945
USDCAD,20030819,090100,1.3946,1.3946,1.3941,1.3941
USDCAD,20030819,090200,1.3940,1.3941,1.3939,1.3941
USDCAD,20030819,090300,1.3940,1.3942,1.3940,1.3942
USDCAD,20030819,090400,1.3943,1.3943,1.3943,1.3943
USDCAD,20030819,090500,1.3942,1.3942,1.3941,1.3941
USDCAD,20030819,090600,1.3943,1.3944,1.3943,1.3943
USDCAD,20030819,090700,1.3944,1.3944,1.3943,1.3944
USDCAD,20030819,090800,1.3943,1.3943,1.3942,1.3942
USDCAD,20030819,090900,1.3943,1.3944,1.3942,1.3942
USDCAD,20030819,091100,1.3945,1.3945,1.3944,1.3944
USDCAD,20030819,091200,1.3943,1.3943,1.3943,1.3943
USDCAD,20030819,091300,1.3945,1.3945,1.3943,1.3943
USDCAD,20030819,091400,1.3945,1.3945,1.3943,1.3943
USDCAD,20030819,091500,1.3941,1.3941,1.3940,1.3940
USDCAD,20030819,091600,1.3939,1.3939,1.3935,1.3935
USDCAD,20030819,091700,1.3934,1.3934,1.3934,1.3934
USDCAD,20030819,091800,1.3932,1.3933,1.3932,1.3933
USDCAD,20030819,091900,1.3932,1.3932,1.3929,1.3929
USDCAD,20030819,092000,1.3930,1.3932,1.3930,1.3932
USDCAD,20030819,092100,1.3931,1.3933,1.3931,1.3933
USDCAD,20030819,092200,1.3934,1.3936,1.3934,1.3935
USDCAD,20030819,092300,1.3934,1.3936,1.3933,1.3936
USDCAD,20030819,092400,1.3935,1.3938,1.3934,1.3938
USDCAD,20030819,092500,1.3939,1.3940,1.3939,1.3940
USDCAD,20030819,092600,1.3941,1.3941,1.3940,1.3941
USDCAD,20030819,092700,1.3942,1.3943,1.3942,1.3943
USDCAD,20030819,092900,1.3942,1.3942,1.3941,1.3942
USDCAD,20030819,093000,1.3943,1.3943,1.3942,1.3942
USDCAD,20030819,093100,1.3943,1.3944,1.3943,1.3944
USDCAD,20030819,093200,1.3945,1.3945,1.3943,1.3943
USDCAD,20030819,093400,1.3945,1.3949,1.3945,1.3948
USDCAD,20030819,093500,1.3947,1.3948,1.3947,1.3948
USDCAD,20030819,093600,1.3949,1.3949,1.3948,1.3948
USDCAD,20030819,093700,1.3947,1.3947,1.3946,1.3946
USDCAD,20030819,093800,1.3945,1.3945,1.3943,1.3943
USDCAD,20030819,093900,1.3945,1.3945,1.3945,1.3945
USDCAD,20030819,094000,1.3944,1.3944,1.3941,1.3941
USDCAD,20030819,094300,1.3940,1.3940,1.3936,1.3937
USDCAD,20030819,094400,1.3939,1.3939,1.3937,1.3938
USDCAD,20030819,094500,1.3937,1.3939,1.3936,1.3939
USDCAD,20030819,094600,1.3938,1.3939,1.3938,1.3939
USDCAD,20030819,094700,1.3938,1.3939,1.3938,1.3938
USDCAD,20030819,094900,1.3937,1.3937,1.3936,1.3937
USDCAD,20030819,095000,1.3936,1.3936,1.3936,1.3936
USDCAD,20030819,095100,1.3937,1.3937,1.3934,1.3934
USDCAD,20030819,095200,1.3933,1.3933,1.3929,1.3929
USDCAD,20030819,095300,1.3930,1.3930,1.3927,1.3928
USDCAD,20030819,095400,1.3929,1.3930,1.3928,1.3930
USDCAD,20030819,095500,1.3931,1.3934,1.3931,1.3932
USDCAD,20030819,095600,1.3933,1.3934,1.3933,1.3933
USDCAD,20030819,095700,1.3934,1.3934,1.3934,1.3934
USDCAD,20030819,095800,1.3935,1.3935,1.3935,1.3935
USDCAD,20030819,095900,1.3936,1.3939,1.3936,1.3939
USDCAD,20030819,100000,1.3940,1.3940,1.3940,1.3940
USDCAD,20030819,100100,1.3939,1.3939,1.3937,1.3937
USDCAD,20030819,100300,1.3938,1.3938,1.3938,1.3938
USDCAD,20030819,100400,1.3937,1.3937,1.3937,1.3937
USDCAD,20030819,100500,1.3934,1.3934,1.3934,1.3934
USDCAD,20030819,100600,1.3935,1.3936,1.3935,1.3936
USDCAD,20030819,100700,1.3935,1.3935,1.3934,1.3934
USDCAD,20030819,100800,1.3936,1.3936,1.3935,1.3935
USDCAD,20030819,100900,1.3934,1.3934,1.3934,1.3934
USDCAD,20030819,101000,1.3935,1.3936,1.3935,1.3936
USDCAD,20030819,101300,1.3937,1.3937,1.3937,1.3937
USDCAD,20030819,101400,1.3936,1.3936,1.3935,1.3935
USDCAD,20030819,101500,1.3934,1.3934,1.3934,1.3934
USDCAD,20030819,101600,1.3935,1.3935,1.3934,1.3935
USDCAD,20030819,101700,1.3934,1.3934,1.3934,1.3934
USDCAD,20030819,101900,1.3935,1.3937,1.3935,1.3937
USDCAD,20030819,102000,1.3938,1.3938,1.3938,1.3938
USDCAD,20030819,102100,1.3937,1.3937,1.3937,1.3937
USDCAD,20030819,102200,1.3938,1.3938,1.3935,1.3935
USDCAD,20030819,102300,1.3934,1.3935,1.3934,1.3934
USDCAD,20030819,102400,1.3935,1.3935,1.3935,1.3935
USDCAD,20030819,102500,1.3936,1.3936,1.3935,1.3936
USDCAD,20030819,102700,1.3937,1.3939,1.3937,1.3939
USDCAD,20030819,102800,1.3938,1.3939,1.3938,1.3939
USDCAD,20030819,102900,1.3940,1.3940,1.3940,1.3940
USDCAD,20030819,103000,1.3939,1.3939,1.3938,1.3938
USDCAD,20030819,103100,1.3940,1.3940,1.3940,1.3940
USDCAD,20030819,103200,1.3939,1.3939,1.3938,1.3938
USDCAD,20030819,103300,1.3939,1.3939,1.3939,1.3939
USDCAD,20030819,103400,1.3938,1.3938,1.3938,1.3938
USDCAD,20030819,103500,1.3939,1.3939,1.3937,1.3938
USDCAD,20030819,103700,1.3939,1.3940,1.3939,1.3940
USDCAD,20030819,103800,1.3941,1.3942,1.3941,1.3942
USDCAD,20030819,104200,1.3943,1.3943,1.3942,1.3942
USDCAD,20030819,104300,1.3941,1.3941,1.3936,1.3936
USDCAD,20030819,104400,1.3937,1.3937,1.3936,1.3936
USDCAD,20030819,104500,1.3937,1.3937,1.3937,1.3937
USDCAD,20030819,104600,1.3934,1.3934,1.3934,1.3934
USDCAD,20030819,104800,1.3931,1.3931,1.3929,1.3929
USDCAD,20030819,104900,1.3928,1.3930,1.3928,1.3930
USDCAD,20030819,105000,1.3931,1.3931,1.3931,1.3931
USDCAD,20030819,105100,1.3930,1.3931,1.3929,1.3931
USDCAD,20030819,105200,1.3930,1.3930,1.3929,1.3929
USDCAD,20030819,105300,1.3931,1.3932,1.3931,1.3932
USDCAD,20030819,105400,1.3931,1.3931,1.3930,1.3931
USDCAD,20030819,105600,1.3932,1.3932,1.3931,1.3931
USDCAD,20030819,105700,1.3930,1.3931,1.3930,1.3930
USDCAD,20030819,105900,1.3931,1.3931,1.3930,1.3930
USDCAD,20030819,110000,1.3931,1.3932,1.3930,1.3932
USDCAD,20030819,110100,1.3931,1.3939,1.3931,1.3939
USDCAD,20030819,110200,1.3938,1.3939,1.3937,1.3937
USDCAD,20030819,110300,1.3938,1.3938,1.3936,1.3937
USDCAD,20030819,110500,1.3938,1.3938,1.3937,1.3938
USDCAD,20030819,110600,1.3939,1.3941,1.3939,1.3941
USDCAD,20030819,110800,1.3940,1.3942,1.3940,1.3942
USDCAD,20030819,111000,1.3941,1.3942,1.3941,1.3942
USDCAD,20030819,111100,1.3943,1.3943,1.3941,1.3941
USDCAD,20030819,111400,1.3940,1.3940,1.3940,1.3940
USDCAD,20030819,111500,1.3941,1.3942,1.3940,1.3942
USDCAD,20030819,111600,1.3941,1.3941,1.3941,1.3941
USDCAD,20030819,111700,1.3940,1.3940,1.3940,1.3940
USDCAD,20030819,111800,1.3941,1.3941,1.3940,1.3941
USDCAD,20030819,111900,1.3942,1.3943,1.3942,1.3942
USDCAD,20030819,112200,1.3939,1.3939,1.3939,1.3939
USDCAD,20030819,112300,1.3936,1.3938,1.3936,1.3938
USDCAD,20030819,112400,1.3937,1.3937,1.3937,1.3937
USDCAD,20030819,112600,1.3938,1.3938,1.3935,1.3935
USDCAD,20030819,112700,1.3934,1.3934,1.3932,1.3933
USDCAD,20030819,112800,1.3934,1.3936,1.3934,1.3936
USDCAD,20030819,112900,1.3935,1.3935,1.3935,1.3935
USDCAD,20030819,113100,1.3936,1.3936,1.3936,1.3936
USDCAD,20030819,113400,1.3937,1.3939,1.3937,1.3939
USDCAD,20030819,113500,1.3940,1.3940,1.3940,1.3940
USDCAD,20030819,113700,1.3939,1.3939,1.3939,1.3939
USDCAD,20030819,113800,1.3940,1.3940,1.3940,1.3940
USDCAD,20030819,114100,1.3939,1.3939,1.3939,1.3939
USDCAD,20030819,114300,1.3941,1.3941,1.3941,1.3941
USDCAD,20030819,114400,1.3940,1.3940,1.3939,1.3939
USDCAD,20030819,114500,1.3941,1.3941,1.3940,1.3940
USDCAD,20030819,114600,1.3939,1.3943,1.3939,1.3942
USDCAD,20030819,114700,1.3943,1.3943,1.3942,1.3943
USDCAD,20030819,114800,1.3945,1.3946,1.3945,1.3946
USDCAD,20030819,114900,1.3945,1.3947,1.3945,1.3947
USDCAD,20030819,115100,1.3946,1.3948,1.3946,1.3947
USDCAD,20030819,115200,1.3948,1.3948,1.3948,1.3948
USDCAD,20030819,115300,1.3947,1.3948,1.3947,1.3948
USDCAD,20030819,115400,1.3947,1.3947,1.3947,1.3947
USDCAD,20030819,115600,1.3948,1.3948,1.3947,1.3947
USDCAD,20030819,115700,1.3948,1.3948,1.3946,1.3946
USDCAD,20030819,115900,1.3947,1.3948,1.3946,1.3946
USDCAD,20030819,120400,1.3946,1.3948,1.3946,1.3948
USDCAD,20030819,120500,1.3949,1.3949,1.3948,1.3949
USDCAD,20030819,120600,1.3948,1.3948,1.3948,1.3948
USDCAD,20030819,120700,1.3949,1.3949,1.3947,1.3948
USDCAD,20030819,120800,1.3947,1.3947,1.3946,1.3946
USDCAD,20030819,120900,1.3947,1.3947,1.3947,1.3947
USDCAD,20030819,121000,1.3948,1.3948,1.3948,1.3948
USDCAD,20030819,121100,1.3947,1.3947,1.3946,1.3947
USDCAD,20030819,121200,1.3946,1.3946,1.3945,1.3945
USDCAD,20030819,121300,1.3946,1.3947,1.3946,1.3946
USDCAD,20030819,121400,1.3945,1.3945,1.3945,1.3945
USDCAD,20030819,121500,1.3947,1.3947,1.3947,1.3947
USDCAD,20030819,121600,1.3946,1.3946,1.3946,1.3946
USDCAD,20030819,121700,1.3948,1.3948,1.3946,1.3946
USDCAD,20030819,121800,1.3947,1.3947,1.3946,1.3946
USDCAD,20030819,121900,1.3945,1.3945,1.3945,1.3945
USDCAD,20030819,122400,1.3945,1.3948,1.3945,1.3948
USDCAD,20030819,122500,1.3947,1.3950,1.3947,1.3949
USDCAD,20030819,122600,1.3948,1.3948,1.3947,1.3947
USDCAD,20030819,122700,1.3946,1.3946,1.3945,1.3945
USDCAD,20030819,122900,1.3947,1.3947,1.3945,1.3945
USDCAD,20030819,123100,1.3947,1.3947,1.3947,1.3947
USDCAD,20030819,123200,1.3946,1.3946,1.3945,1.3945
USDCAD,20030819,123400,1.3946,1.3946,1.3944,1.3944
USDCAD,20030819,123500,1.3943,1.3943,1.3943,1.3943
USDCAD,20030819,123600,1.3945,1.3945,1.3943,1.3943
USDCAD,20030819,123800,1.3942,1.3943,1.3942,1.3943
USDCAD,20030819,124000,1.3945,1.3946,1.3945,1.3946
USDCAD,20030819,124200,1.3945,1.3947,1.3945,1.3946
USDCAD,20030819,124300,1.3945,1.3947,1.3945,1.3947
USDCAD,20030819,124400,1.3946,1.3946,1.3945,1.3945
USDCAD,20030819,124700,1.3947,1.3947,1.3947,1.3947
USDCAD,20030819,124800,1.3946,1.3946,1.3945,1.3945
USDCAD,20030819,124900,1.3947,1.3947,1.3946,1.3946
USDCAD,20030819,125000,1.3945,1.3947,1.3945,1.3947
USDCAD,20030819,125200,1.3948,1.3949,1.3948,1.3949
USDCAD,20030819,125300,1.3950,1.3951,1.3950,1.3951
USDCAD,20030819,125400,1.3950,1.3951,1.3950,1.3951
USDCAD,20030819,125500,1.3952,1.3953,1.3952,1.3952
USDCAD,20030819,125600,1.3951,1.3951,1.3950,1.3950
USDCAD,20030819,125700,1.3948,1.3949,1.3948,1.3948
USDCAD,20030819,125800,1.3947,1.3947,1.3946,1.3946
USDCAD,20030819,125900,1.3947,1.3949,1.3947,1.3949
USDCAD,20030819,130000,1.3951,1.3952,1.3951,1.3952
USDCAD,20030819,130100,1.3953,1.3968,1.3953,1.3968
USDCAD,20030819,130200,1.3969,1.3969,1.3964,1.3964
USDCAD,20030819,130300,1.3963,1.3963,1.3962,1.3963
USDCAD,20030819,130400,1.3964,1.3966,1.3963,1.3966
USDCAD,20030819,130500,1.3965,1.3966,1.3964,1.3965
USDCAD,20030819,130600,1.3964,1.3964,1.3962,1.3962
USDCAD,20030819,130700,1.3964,1.3966,1.3964,1.3966
USDCAD,20030819,130800,1.3965,1.3965,1.3963,1.3963
USDCAD,20030819,130900,1.3964,1.3965,1.3963,1.3965
USDCAD,20030819,131000,1.3964,1.3964,1.3962,1.3962
USDCAD,20030819,131100,1.3961,1.3961,1.3952,1.3953
USDCAD,20030819,131200,1.3952,1.3952,1.3952,1.3952
USDCAD,20030819,131300,1.3951,1.3953,1.3951,1.3951
USDCAD,20030819,131400,1.3950,1.3952,1.3950,1.3952
USDCAD,20030819,131500,1.3953,1.3953,1.3952,1.3952
USDCAD,20030819,131600,1.3953,1.3956,1.3953,1.3956
USDCAD,20030819,131700,1.3957,1.3959,1.3957,1.3959
USDCAD,20030819,131800,1.3962,1.3963,1.3962,1.3963
USDCAD,20030819,131900,1.3964,1.3964,1.3962,1.3962
USDCAD,20030819,132000,1.3961,1.3962,1.3961,1.3962
USDCAD,20030819,132100,1.3961,1.3961,1.3961,1.3961
USDCAD,20030819,132200,1.3960,1.3960,1.3960,1.3960
USDCAD,20030819,132300,1.3961,1.3962,1.3960,1.3960
USDCAD,20030819,132400,1.3961,1.3962,1.3961,1.3962
USDCAD,20030819,132500,1.3961,1.3962,1.3960,1.3961
USDCAD,20030819,132600,1.3962,1.3962,1.3962,1.3962
USDCAD,20030819,132700,1.3961,1.3962,1.3960,1.3962
USDCAD,20030819,132800,1.3961,1.3961,1.3958,1.3958
USDCAD,20030819,132900,1.3957,1.3961,1.3956,1.3961
USDCAD,20030819,133000,1.3962,1.3972,1.3961,1.3971
USDCAD,20030819,133100,1.3970,1.3970,1.3967,1.3967
USDCAD,20030819,133200,1.3966,1.3966,1.3966,1.3966
USDCAD,20030819,133300,1.3965,1.3968,1.3964,1.3967
USDCAD,20030819,133400,1.3966,1.3969,1.3966,1.3968
USDCAD,20030819,133500,1.3967,1.3967,1.3965,1.3965
USDCAD,20030819,133600,1.3964,1.3964,1.3962,1.3962
USDCAD,20030819,133700,1.3961,1.3961,1.3960,1.3960
USDCAD,20030819,133800,1.3961,1.3964,1.3961,1.3964
USDCAD,20030819,133900,1.3965,1.3967,1.3965,1.3967
USDCAD,20030819,134000,1.3968,1.3971,1.3968,1.3970
USDCAD,20030819,134100,1.3969,1.3970,1.3968,1.3969
USDCAD,20030819,134200,1.3968,1.3970,1.3967,1.3970
USDCAD,20030819,134300,1.3971,1.3978,1.3971,1.3978
USDCAD,20030819,134400,1.3979,1.3989,1.3979,1.3988
USDCAD,20030819,134500,1.3989,1.3990,1.3988,1.3988
USDCAD,20030819,134600,1.3989,1.3990,1.3987,1.3987
USDCAD,20030819,134800,1.3986,1.3987,1.3985,1.3985
USDCAD,20030819,134900,1.3984,1.3984,1.3984,1.3984
USDCAD,20030819,135000,1.3983,1.3983,1.3982,1.3982
USDCAD,20030819,135100,1.3981,1.3981,1.3980,1.3981
USDCAD,20030819,135200,1.3982,1.3985,1.3981,1.3985
USDCAD,20030819,135300,1.3984,1.3984,1.3983,1.3983
USDCAD,20030819,135500,1.3982,1.3982,1.3982,1.3982
USDCAD,20030819,135600,1.3983,1.3987,1.3983,1.3986
USDCAD,20030819,135700,1.3985,1.3986,1.3985,1.3986
USDCAD,20030819,135800,1.3985,1.3987,1.3985,1.3987
USDCAD,20030819,135900,1.3988,1.3988,1.3986,1.3986
USDCAD,20030819,140000,1.3987,1.3987,1.3986,1.3987
USDCAD,20030819,140100,1.3988,1.3989,1.3988,1.3989
USDCAD,20030819,140200,1.3990,1.3992,1.3990,1.3990
USDCAD,20030819,140300,1.3989,1.3991,1.3988,1.3988
USDCAD,20030819,140400,1.3987,1.3990,1.3987,1.3990
USDCAD,20030819,140500,1.3989,1.3991,1.3989,1.3991
USDCAD,20030819,140600,1.3990,1.3992,1.3990,1.3992
USDCAD,20030819,140700,1.3993,1.4001,1.3993,1.3994
USDCAD,20030819,140800,1.3993,1.3996,1.3992,1.3996
USDCAD,20030819,140900,1.3997,1.3998,1.3997,1.3998
USDCAD,20030819,141000,1.3997,1.3998,1.3996,1.3996
USDCAD,20030819,141100,1.3995,1.3995,1.3992,1.3992
USDCAD,20030819,141200,1.3991,1.3991,1.3990,1.3990
USDCAD,20030819,141300,1.3989,1.3990,1.3988,1.3988
USDCAD,20030819,141400,1.3987,1.3988,1.3987,1.3988
USDCAD,20030819,141500,1.3987,1.3987,1.3985,1.3985
USDCAD,20030819,141600,1.3984,1.3984,1.3983,1.3983
USDCAD,20030819,141700,1.3984,1.3984,1.3984,1.3984
USDCAD,20030819,141800,1.3983,1.3983,1.3982,1.3982
USDCAD,20030819,141900,1.3983,1.3983,1.3982,1.3982
USDCAD,20030819,142000,1.3984,1.3986,1.3984,1.3986
USDCAD,20030819,142100,1.3987,1.3996,1.3987,1.3995
USDCAD,20030819,142200,1.3994,1.3994,1.3990,1.3990
USDCAD,20030819,142300,1.3989,1.3990,1.3989,1.3990
USDCAD,20030819,142400,1.3991,1.3992,1.3990,1.3992
USDCAD,20030819,142500,1.3993,1.3999,1.3993,1.3999
USDCAD,20030819,142600,1.4000,1.4013,1.4000,1.4012
USDCAD,20030819,142700,1.4011,1.4014,1.4011,1.4014
USDCAD,20030819,142800,1.4015,1.4019,1.4015,1.4015
USDCAD,20030819,142900,1.4014,1.4014,1.4012,1.4013
USDCAD,20030819,143000,1.4012,1.4012,1.4011,1.4011
USDCAD,20030819,143100,1.4010,1.4013,1.4010,1.4011
USDCAD,20030819,143200,1.4010,1.4012,1.4009,1.4011
USDCAD,20030819,143300,1.4012,1.4012,1.4009,1.4009
USDCAD,20030819,143400,1.4008,1.4008,1.4006,1.4008
USDCAD,20030819,143500,1.4009,1.4014,1.4008,1.4013
USDCAD,20030819,143600,1.4014,1.4014,1.4011,1.4013
USDCAD,20030819,143700,1.4014,1.4017,1.4014,1.4016
USDCAD,20030819,143800,1.4015,1.4015,1.4011,1.4013
USDCAD,20030819,143900,1.4012,1.4012,1.4010,1.4010
USDCAD,20030819,144000,1.4009,1.4009,1.4007,1.4007
USDCAD,20030819,144100,1.4008,1.4008,1.4006,1.4006
USDCAD,20030819,144200,1.4007,1.4008,1.4005,1.4006
USDCAD,20030819,144300,1.4007,1.4008,1.4007,1.4007
USDCAD,20030819,144400,1.4008,1.4009,1.4008,1.4009
USDCAD,20030819,144500,1.4010,1.4010,1.4008,1.4008
USDCAD,20030819,144600,1.4009,1.4010,1.4009,1.4009
USDCAD,20030819,144700,1.4008,1.4008,1.4006,1.4006
USDCAD,20030819,144800,1.4005,1.4005,1.4004,1.4004
USDCAD,20030819,144900,1.4003,1.4003,1.4003,1.4003
USDCAD,20030819,145000,1.4002,1.4003,1.4001,1.4001
USDCAD,20030819,145100,1.4000,1.4000,1.3994,1.3995
USDCAD,20030819,145200,1.3996,1.3999,1.3996,1.3997
USDCAD,20030819,145300,1.3998,1.4003,1.3995,1.3995
USDCAD,20030819,145400,1.3994,1.3995,1.3990,1.3993
USDCAD,20030819,145500,1.3994,1.3997,1.3994,1.3997
USDCAD,20030819,145600,1.3996,1.4000,1.3996,1.4000
USDCAD,20030819,145700,1.3999,1.4001,1.3999,1.4001
USDCAD,20030819,145800,1.4002,1.4003,1.4002,1.4003
USDCAD,20030819,145900,1.4004,1.4007,1.4003,1.4007
USDCAD,20030819,150000,1.4008,1.4008,1.4007,1.4008
USDCAD,20030819,150100,1.4009,1.4012,1.4009,1.4012
USDCAD,20030819,150200,1.4011,1.4013,1.4011,1.4013
USDCAD,20030819,150300,1.4012,1.4013,1.4011,1.4012
USDCAD,20030819,150400,1.4013,1.4014,1.4013,1.4014
USDCAD,20030819,150500,1.4013,1.4013,1.4013,1.4013
USDCAD,20030819,150600,1.4012,1.4012,1.4009,1.4010
USDCAD,20030819,150800,1.4009,1.4009,1.4008,1.4008
USDCAD,20030819,150900,1.4007,1.4007,1.4005,1.4005
USDCAD,20030819,151000,1.4006,1.4008,1.4006,1.4008
USDCAD,20030819,151100,1.4007,1.4007,1.4006,1.4006
USDCAD,20030819,151200,1.4007,1.4007,1.4005,1.4005
USDCAD,20030819,151300,1.4006,1.4006,1.4003,1.4003
USDCAD,20030819,151400,1.4004,1.4004,1.4003,1.4003
USDCAD,20030819,151500,1.4004,1.4005,1.4004,1.4004
USDCAD,20030819,151600,1.4003,1.4003,1.4000,1.4000
USDCAD,20030819,151700,1.3999,1.3999,1.3998,1.3998
USDCAD,20030819,151800,1.3997,1.3998,1.3997,1.3998
USDCAD,20030819,151900,1.3997,1.3997,1.3995,1.3995
USDCAD,20030819,152000,1.3994,1.3995,1.3994,1.3995
USDCAD,20030819,152100,1.3994,1.3995,1.3993,1.3994
USDCAD,20030819,152300,1.3995,1.3998,1.3995,1.3998
USDCAD,20030819,152400,1.3999,1.3999,1.3998,1.3999
USDCAD,20030819,152500,1.3998,1.3999,1.3998,1.3999
USDCAD,20030819,152600,1.4000,1.4001,1.3999,1.4001
USDCAD,20030819,152700,1.4002,1.4003,1.4001,1.4003
USDCAD,20030819,152800,1.4004,1.4005,1.4003,1.4005
USDCAD,20030819,152900,1.4004,1.4004,1.4003,1.4003
USDCAD,20030819,153000,1.4004,1.4006,1.4004,1.4006
USDCAD,20030819,153100,1.4007,1.4009,1.4007,1.4009
USDCAD,20030819,153200,1.4008,1.4009,1.4008,1.4008
USDCAD,20030819,153400,1.4007,1.4007,1.4007,1.4007
USDCAD,20030819,153500,1.4006,1.4008,1.4006,1.4008
USDCAD,20030819,153600,1.4007,1.4008,1.4007,1.4008
USDCAD,20030819,153700,1.4009,1.4010,1.4009,1.4010
USDCAD,20030819,153800,1.4011,1.4011,1.4010,1.4010
USDCAD,20030819,153900,1.4011,1.4011,1.4011,1.4011
USDCAD,20030819,154000,1.4010,1.4010,1.4009,1.4009
USDCAD,20030819,154100,1.4008,1.4008,1.4007,1.4007
USDCAD,20030819,154200,1.4008,1.4008,1.4008,1.4008
USDCAD,20030819,154300,1.4007,1.4007,1.4007,1.4007
USDCAD,20030819,154400,1.4006,1.4008,1.4006,1.4008
USDCAD,20030819,154500,1.4007,1.4009,1.4007,1.4009
USDCAD,20030819,154600,1.4008,1.4009,1.4008,1.4008
USDCAD,20030819,154700,1.4009,1.4009,1.4009,1.4009
USDCAD,20030819,154800,1.4008,1.4008,1.4008,1.4008
USDCAD,20030819,154900,1.4007,1.4009,1.4006,1.4008
USDCAD,20030819,155000,1.4009,1.4009,1.4009,1.4009
USDCAD,20030819,155100,1.4010,1.4011,1.4010,1.4011
USDCAD,20030819,155300,1.4013,1.4013,1.4009,1.4010
USDCAD,20030819,155400,1.4009,1.4009,1.4005,1.4006
USDCAD,20030819,155500,1.4007,1.4008,1.4007,1.4008
USDCAD,20030819,155600,1.4007,1.4008,1.4006,1.4007
USDCAD,20030819,155700,1.4006,1.4008,1.3997,1.3997
USDCAD,20030819,155800,1.3996,1.4001,1.3995,1.4001
USDCAD,20030819,155900,1.4002,1.4007,1.4001,1.4007
USDCAD,20030819,160000,1.4008,1.4016,1.4008,1.4016
USDCAD,20030819,160100,1.4017,1.4018,1.4015,1.4018
USDCAD,20030819,160200,1.4019,1.4026,1.4019,1.4025
USDCAD,20030819,160300,1.4024,1.4025,1.4019,1.4019
USDCAD,20030819,160400,1.4017,1.4018,1.4011,1.4013
USDCAD,20030819,160500,1.4014,1.4016,1.4014,1.4016
USDCAD,20030819,160600,1.4017,1.4017,1.4016,1.4016
USDCAD,20030819,160700,1.4015,1.4015,1.4002,1.4002
USDCAD,20030819,160800,1.4000,1.4002,1.3996,1.4002
USDCAD,20030819,160900,1.4001,1.4001,1.3996,1.3997
USDCAD,20030819,161000,1.3998,1.4000,1.3995,1.4000
USDCAD,20030819,161100,1.3999,1.3999,1.3996,1.3997
USDCAD,20030819,161200,1.3998,1.4001,1.3998,1.4001
USDCAD,20030819,161300,1.4002,1.4007,1.4002,1.4007
USDCAD,20030819,161400,1.4008,1.4013,1.4008,1.4010
USDCAD,20030819,161600,1.4009,1.4009,1.4002,1.4003
USDCAD,20030819,161700,1.4002,1.4002,1.3998,1.4000
USDCAD,20030819,161800,1.3999,1.4003,1.3999,1.4002
USDCAD,20030819,161900,1.4003,1.4003,1.3999,1.3999
USDCAD,20030819,162000,1.3998,1.3998,1.3996,1.3997
USDCAD,20030819,162100,1.3998,1.4000,1.3998,1.4000
USDCAD,20030819,162200,1.3999,1.3999,1.3997,1.3997
USDCAD,20030819,162300,1.3998,1.4000,1.3998,1.4000
USDCAD,20030819,162400,1.3999,1.4000,1.3999,1.4000
USDCAD,20030819,162500,1.4001,1.4001,1.3999,1.4000
USDCAD,20030819,162600,1.4001,1.4002,1.4001,1.4001
USDCAD,20030819,162700,1.4002,1.4002,1.3999,1.4000
USDCAD,20030819,162800,1.4001,1.4001,1.3992,1.3995
USDCAD,20030819,162900,1.3996,1.3997,1.3995,1.3996
USDCAD,20030819,163000,1.3997,1.3997,1.3996,1.3996
USDCAD,20030819,163100,1.3997,1.3997,1.3996,1.3996
USDCAD,20030819,163200,1.3995,1.3995,1.3994,1.3995
USDCAD,20030819,163300,1.3994,1.3994,1.3988,1.3988
USDCAD,20030819,163400,1.3989,1.3990,1.3989,1.3989
USDCAD,20030819,163500,1.3990,1.3990,1.3987,1.3988
USDCAD,20030819,163600,1.3987,1.3989,1.3987,1.3989
USDCAD,20030819,163700,1.3988,1.3992,1.3988,1.3992
USDCAD,20030819,163800,1.3993,1.4001,1.3993,1.4001
USDCAD,20030819,163900,1.4002,1.4010,1.4002,1.4008
USDCAD,20030819,164000,1.4009,1.4010,1.4008,1.4009
USDCAD,20030819,164100,1.4010,1.4015,1.4010,1.4015
USDCAD,20030819,164200,1.4016,1.4019,1.4016,1.4019
USDCAD,20030819,164300,1.4020,1.4020,1.4018,1.4019
USDCAD,20030819,164400,1.4018,1.4019,1.4018,1.4019
USDCAD,20030819,164500,1.4018,1.4018,1.4016,1.4016
USDCAD,20030819,164600,1.4017,1.4017,1.4015,1.4015
USDCAD,20030819,164700,1.4014,1.4014,1.4013,1.4013
USDCAD,20030819,164800,1.4012,1.4012,1.4011,1.4011
USDCAD,20030819,164900,1.4012,1.4012,1.4012,1.4012
USDCAD,20030819,165000,1.4013,1.4015,1.4013,1.4015
USDCAD,20030819,165100,1.4014,1.4015,1.4014,1.4015
USDCAD,20030819,165200,1.4016,1.4016,1.4015,1.4016
USDCAD,20030819,165300,1.4015,1.4015,1.4014,1.4015
USDCAD,20030819,165400,1.4016,1.4016,1.4015,1.4016
USDCAD,20030819,165500,1.4015,1.4015,1.4015,1.4015
USDCAD,20030819,165600,1.4014,1.4014,1.4013,1.4014
USDCAD,20030819,165700,1.4013,1.4014,1.4013,1.4014
USDCAD,20030819,165800,1.4015,1.4015,1.4013,1.4014
USDCAD,20030819,165900,1.4015,1.4017,1.4015,1.4017
USDCAD,20030819,170000,1.4018,1.4018,1.4017,1.4018
USDCAD,20030819,170100,1.4019,1.4020,1.4016,1.4016
USDCAD,20030819,170200,1.4017,1.4017,1.4013,1.4015
USDCAD,20030819,170300,1.4014,1.4014,1.4013,1.4013
USDCAD,20030819,170400,1.4012,1.4012,1.4011,1.4012
USDCAD,20030819,170500,1.4013,1.4014,1.4013,1.4014
USDCAD,20030819,170600,1.4013,1.4013,1.4010,1.4010
USDCAD,20030819,170700,1.4009,1.4009,1.4004,1.4004
USDCAD,20030819,170800,1.4003,1.4003,1.4002,1.4002
USDCAD,20030819,170900,1.4003,1.4003,1.3999,1.3999
USDCAD,20030819,171000,1.4001,1.4002,1.4001,1.4002
USDCAD,20030819,171100,1.4003,1.4003,1.4000,1.4000
USDCAD,20030819,171200,1.3999,1.3999,1.3999,1.3999
USDCAD,20030819,171300,1.4001,1.4002,1.4001,1.4001
USDCAD,20030819,171400,1.3999,1.3999,1.3997,1.3997
USDCAD,20030819,171500,1.3998,1.4001,1.3998,1.4001
USDCAD,20030819,171600,1.4000,1.4000,1.3999,1.4000
USDCAD,20030819,171700,1.4001,1.4001,1.4001,1.4001
USDCAD,20030819,171800,1.4000,1.4001,1.3999,1.4001
USDCAD,20030819,171900,1.4002,1.4002,1.4002,1.4002
USDCAD,20030819,172000,1.4001,1.4001,1.3999,1.3999
USDCAD,20030819,172100,1.3998,1.3999,1.3997,1.3999
USDCAD,20030819,172200,1.3998,1.4000,1.3997,1.4000
USDCAD,20030819,172300,1.4001,1.4001,1.4000,1.4000
USDCAD,20030819,172400,1.3999,1.4000,1.3999,1.4000
USDCAD,20030819,172500,1.3999,1.4000,1.3999,1.4000
USDCAD,20030819,172600,1.3999,1.3999,1.3997,1.3997
USDCAD,20030819,172700,1.3998,1.3999,1.3997,1.3999
USDCAD,20030819,172800,1.4000,1.4000,1.3999,1.4000
USDCAD,20030819,172900,1.3999,1.3999,1.3999,1.3999
USDCAD,20030819,173000,1.3998,1.3999,1.3996,1.3997
USDCAD,20030819,173100,1.3996,1.3996,1.3993,1.3993
USDCAD,20030819,173200,1.3992,1.3993,1.3992,1.3993
USDCAD,20030819,173300,1.3994,1.3995,1.3994,1.3995
USDCAD,20030819,173400,1.3998,1.3998,1.3997,1.3998
USDCAD,20030819,173600,1.3999,1.4001,1.3999,1.4001
USDCAD,20030819,173700,1.4002,1.4002,1.4002,1.4002
USDCAD,20030819,173800,1.4003,1.4004,1.4003,1.4004
USDCAD,20030819,173900,1.4003,1.4003,1.4001,1.4001
USDCAD,20030819,174000,1.4000,1.4000,1.3996,1.3997
USDCAD,20030819,174100,1.3998,1.4000,1.3998,1.4000
USDCAD,20030819,174200,1.4001,1.4003,1.4001,1.4002
USDCAD,20030819,174300,1.4001,1.4001,1.4001,1.4001
USDCAD,20030819,174400,1.4000,1.4000,1.3999,1.3999
USDCAD,20030819,174500,1.4000,1.4001,1.4000,1.4001
USDCAD,20030819,174600,1.4002,1.4002,1.4001,1.4001
USDCAD,20030819,174700,1.4002,1.4002,1.4002,1.4002
USDCAD,20030819,174800,1.4001,1.4001,1.4001,1.4001
USDCAD,20030819,174900,1.4002,1.4002,1.4002,1.4002
USDCAD,20030819,175000,1.4003,1.4006,1.4002,1.4006
USDCAD,20030819,175100,1.4007,1.4011,1.4007,1.4011
USDCAD,20030819,175200,1.4012,1.4015,1.4012,1.4012
USDCAD,20030819,175300,1.4011,1.4011,1.4006,1.4006
USDCAD,20030819,175400,1.4004,1.4004,1.4002,1.4002
USDCAD,20030819,175500,1.4001,1.4001,1.4001,1.4001
USDCAD,20030819,175600,1.4000,1.4003,1.4000,1.4003
USDCAD,20030819,175700,1.4004,1.4005,1.4003,1.4003
USDCAD,20030819,175900,1.4004,1.4006,1.4004,1.4006
USDCAD,20030819,180000,1.4005,1.4006,1.4005,1.4006
USDCAD,20030819,180100,1.4007,1.4007,1.4006,1.4006
USDCAD,20030819,180200,1.4007,1.4007,1.4006,1.4006
USDCAD,20030819,180300,1.4007,1.4007,1.4006,1.4006
USDCAD,20030819,180400,1.4004,1.4006,1.4004,1.4005
USDCAD,20030819,180500,1.4004,1.4005,1.4002,1.4003
USDCAD,20030819,180900,1.4004,1.4007,1.4004,1.4007
USDCAD,20030819,181000,1.4006,1.4007,1.4006,1.4007
USDCAD,20030819,181100,1.4006,1.4007,1.4006,1.4007
USDCAD,20030819,181200,1.4008,1.4009,1.4006,1.4008
USDCAD,20030819,181300,1.4009,1.4010,1.4008,1.4009
USDCAD,20030819,181400,1.4008,1.4008,1.4008,1.4008
USDCAD,20030819,181500,1.4007,1.4007,1.4006,1.4006
USDCAD,20030819,181900,1.4007,1.4007,1.4006,1.4006
USDCAD,20030819,182000,1.4004,1.4004,1.3999,1.3999
USDCAD,20030819,182100,1.3998,1.3998,1.3995,1.3995
USDCAD,20030819,182200,1.3994,1.3994,1.3989,1.3989
USDCAD,20030819,182300,1.3990,1.3990,1.3989,1.3989
USDCAD,20030819,182400,1.3988,1.3990,1.3988,1.3990
USDCAD,20030819,182500,1.3989,1.3993,1.3989,1.3993
USDCAD,20030819,182600,1.3992,1.3993,1.3990,1.3991
USDCAD,20030819,182700,1.3992,1.3992,1.3988,1.3988
USDCAD,20030819,182800,1.3989,1.3989,1.3986,1.3989
USDCAD,20030819,182900,1.3988,1.3990,1.3988,1.3990
USDCAD,20030819,183000,1.3989,1.3990,1.3988,1.3989
USDCAD,20030819,183100,1.3990,1.3990,1.3988,1.3989
USDCAD,20030819,183200,1.3990,1.3990,1.3989,1.3989
USDCAD,20030819,183300,1.3990,1.3991,1.3990,1.3990
USDCAD,20030819,183400,1.3991,1.3991,1.3990,1.3991
USDCAD,20030819,183500,1.3992,1.3995,1.3992,1.3995
USDCAD,20030819,183600,1.3996,1.3996,1.3995,1.3995
USDCAD,20030819,183800,1.3993,1.3994,1.3993,1.3994
USDCAD,20030819,183900,1.3993,1.3993,1.3993,1.3993
USDCAD,20030819,184000,1.3992,1.3992,1.3992,1.3992
USDCAD,20030819,184100,1.3993,1.3993,1.3993,1.3993
USDCAD,20030819,184200,1.3992,1.3992,1.3991,1.3991
USDCAD,20030819,184300,1.3990,1.3990,1.3990,1.3990
USDCAD,20030819,184500,1.3989,1.3989,1.3988,1.3988
USDCAD,20030819,184600,1.3987,1.3987,1.3987,1.3987
USDCAD,20030819,184700,1.3986,1.3986,1.3985,1.3986
USDCAD,20030819,184800,1.3985,1.3985,1.3978,1.3980
USDCAD,20030819,184900,1.3981,1.3987,1.3981,1.3987
USDCAD,20030819,185000,1.3988,1.3989,1.3987,1.3989
USDCAD,20030819,185100,1.3988,1.3988,1.3987,1.3988
USDCAD,20030819,185200,1.3987,1.3989,1.3987,1.3989
USDCAD,20030819,185400,1.3988,1.3989,1.3988,1.3989
USDCAD,20030819,185500,1.3990,1.3990,1.3989,1.3989
USDCAD,20030819,185600,1.3990,1.3990,1.3990,1.3990
USDCAD,20030819,185700,1.3991,1.3991,1.3989,1.3990
USDCAD,20030819,185800,1.3991,1.3991,1.3990,1.3991
USDCAD,20030819,185900,1.3990,1.3993,1.3985,1.3989
USDCAD,20030819,190000,1.3990,1.3991,1.3990,1.3991
USDCAD,20030819,190200,1.3990,1.3991,1.3990,1.3991
USDCAD,20030819,190300,1.3992,1.3994,1.3992,1.3994
USDCAD,20030819,190400,1.3993,1.3993,1.3993,1.3993
USDCAD,20030819,190500,1.3992,1.3992,1.3990,1.3990
USDCAD,20030819,190600,1.3991,1.3991,1.3991,1.3991
USDCAD,20030819,190700,1.3990,1.3990,1.3990,1.3990
USDCAD,20030819,190800,1.3991,1.3994,1.3991,1.3994
USDCAD,20030819,191200,1.3995,1.4001,1.3995,1.4001
USDCAD,20030819,191300,1.4000,1.4000,1.4000,1.4000
USDCAD,20030819,191400,1.3998,1.3999,1.3997,1.3998
USDCAD,20030819,191500,1.3999,1.4001,1.3999,1.4001
USDCAD,20030819,191600,1.4000,1.4000,1.4000,1.4000
USDCAD,20030819,191700,1.4001,1.4002,1.4001,1.4002
USDCAD,20030819,191900,1.4001,1.4001,1.4001,1.4001
USDCAD,20030819,192000,1.4000,1.4000,1.4000,1.4000
USDCAD,20030819,192100,1.4001,1.4001,1.4001,1.4001
USDCAD,20030819,192200,1.4000,1.4001,1.4000,1.4001
USDCAD,20030819,192300,1.4000,1.4000,1.3995,1.3995
USDCAD,20030819,192500,1.3996,1.3996,1.3995,1.3995
USDCAD,20030819,192600,1.3994,1.3994,1.3993,1.3993
USDCAD,20030819,192700,1.3994,1.3994,1.3993,1.3993
USDCAD,20030819,193000,1.3992,1.3993,1.3992,1.3993
USDCAD,20030819,193100,1.3994,1.3994,1.3993,1.3993
USDCAD,20030819,193200,1.3994,1.3994,1.3994,1.3994
USDCAD,20030819,193400,1.3993,1.3993,1.3993,1.3993
USDCAD,20030819,193500,1.3992,1.3992,1.3988,1.3988
USDCAD,20030819,193600,1.3986,1.3986,1.3986,1.3986
USDCAD,20030819,193700,1.3983,1.3983,1.3982,1.3982
USDCAD,20030819,193800,1.3981,1.3981,1.3981,1.3981
USDCAD,20030819,193900,1.3982,1.3983,1.3982,1.3982
USDCAD,20030819,194000,1.3981,1.3981,1.3981,1.3981
USDCAD,20030819,194100,1.3982,1.3982,1.3981,1.3981
USDCAD,20030819,194200,1.3980,1.3981,1.3980,1.3980
USDCAD,20030819,194300,1.3981,1.3981,1.3979,1.3980
USDCAD,20030819,194600,1.3981,1.3981,1.3977,1.3979
USDCAD,20030819,194700,1.3977,1.3978,1.3977,1.3978
USDCAD,20030819,194800,1.3977,1.3977,1.3977,1.3977
USDCAD,20030819,194900,1.3976,1.3976,1.3976,1.3976
USDCAD,20030819,195000,1.3978,1.3979,1.3976,1.3979
USDCAD,20030819,195300,1.3980,1.3980,1.3979,1.3979
USDCAD,20030819,195400,1.3980,1.3980,1.3979,1.3980
USDCAD,20030819,195500,1.3981,1.3981,1.3978,1.3979
USDCAD,20030819,195700,1.3980,1.3980,1.3979,1.3979
USDCAD,20030819,195800,1.3980,1.3980,1.3979,1.3980
USDCAD,20030819,195900,1.3981,1.3983,1.3981,1.3982
USDCAD,20030819,200000,1.3983,1.3985,1.3983,1.3985
USDCAD,20030819,200100,1.3986,1.3988,1.3986,1.3987
USDCAD,20030819,200200,1.3986,1.3986,1.3986,1.3986
USDCAD,20030819,200500,1.3987,1.3987,1.3985,1.3985
USDCAD,20030819,200600,1.3984,1.3986,1.3984,1.3986
USDCAD,20030819,200700,1.3987,1.3987,1.3987,1.3987
USDCAD,20030819,200800,1.3988,1.3993,1.3988,1.3993
USDCAD,20030819,200900,1.3994,1.3997,1.3993,1.3996
USDCAD,20030819,201000,1.3995,1.3996,1.3994,1.3995
USDCAD,20030819,201100,1.3996,1.4000,1.3996,1.4000
USDCAD,20030819,201300,1.4001,1.4003,1.4001,1.4002
USDCAD,20030819,201400,1.4003,1.4003,1.3998,1.4000
USDCAD,20030819,201600,1.3999,1.4000,1.3998,1.3998
USDCAD,20030819,201700,1.3999,1.4000,1.3998,1.4000
USDCAD,20030819,201800,1.4001,1.4001,1.4000,1.4000
USDCAD,20030819,201900,1.3999,1.3999,1.3997,1.3997
USDCAD,20030819,202000,1.3998,1.3999,1.3997,1.3997
USDCAD,20030819,202100,1.3998,1.3999,1.3998,1.3998
USDCAD,20030819,202200,1.3997,1.4000,1.3997,1.4000
USDCAD,20030819,202500,1.3999,1.4000,1.3999,1.4000
USDCAD,20030819,202600,1.3999,1.3999,1.3996,1.3996
USDCAD,20030819,202800,1.3995,1.3995,1.3995,1.3995
USDCAD,20030819,202900,1.3996,1.3996,1.3995,1.3996
USDCAD,20030819,203000,1.3997,1.3999,1.3997,1.3999
USDCAD,20030819,203100,1.4000,1.4000,1.3999,1.3999
USDCAD,20030819,203200,1.4000,1.4000,1.3997,1.3997
USDCAD,20030819,203300,1.3996,1.3996,1.3996,1.3996
USDCAD,20030819,203400,1.3995,1.3995,1.3995,1.3995
USDCAD,20030819,203500,1.3996,1.3996,1.3994,1.3994
USDCAD,20030819,203600,1.3993,1.3993,1.3992,1.3992
USDCAD,20030819,203700,1.3991,1.3993,1.3990,1.3993
USDCAD,20030819,203800,1.3991,1.3992,1.3990,1.3992
USDCAD,20030819,203900,1.3993,1.3993,1.3992,1.3993
USDCAD,20030819,204000,1.3992,1.3993,1.3992,1.3993
USDCAD,20030819,204200,1.3994,1.3994,1.3994,1.3994
USDCAD,20030819,204300,1.3993,1.3993,1.3992,1.3992
USDCAD,20030819,204400,1.3991,1.3992,1.3991,1.3991
USDCAD,20030819,204500,1.3990,1.3990,1.3989,1.3989
USDCAD,20030819,204600,1.3988,1.3988,1.3985,1.3985
USDCAD,20030819,204700,1.3986,1.3989,1.3986,1.3988
USDCAD,20030819,204800,1.3987,1.3987,1.3984,1.3984
USDCAD,20030819,204900,1.3983,1.3983,1.3976,1.3976
USDCAD,20030819,205000,1.3975,1.3980,1.3975,1.3980
USDCAD,20030819,205100,1.3979,1.3979,1.3977,1.3977
USDCAD,20030819,205200,1.3976,1.3976,1.3974,1.3974
USDCAD,20030819,205300,1.3973,1.3973,1.3972,1.3973
USDCAD,20030819,205400,1.3972,1.3973,1.3972,1.3973
USDCAD,20030819,205500,1.3972,1.3974,1.3972,1.3974
USDCAD,20030819,205600,1.3973,1.3973,1.3973,1.3973
USDCAD,20030819,205700,1.3974,1.3976,1.3974,1.3976
USDCAD,20030819,205800,1.3975,1.3976,1.3975,1.3975
USDCAD,20030819,205900,1.3976,1.3976,1.3975,1.3976
USDCAD,20030819,210000,1.3975,1.3975,1.3975,1.3975
USDCAD,20030819,210100,1.3974,1.3975,1.3972,1.3972
USDCAD,20030819,210200,1.3971,1.3972,1.3971,1.3972
USDCAD,20030819,210700,1.3972,1.3972,1.3972,1.3972
USDCAD,20030819,211100,1.3971,1.3971,1.3968,1.3968
USDCAD,20030819,211200,1.3967,1.3967,1.3967,1.3967
USDCAD,20030819,211300,1.3968,1.3968,1.3968,1.3968
USDCAD,20030819,211400,1.3967,1.3968,1.3967,1.3968
USDCAD,20030819,211500,1.3969,1.3969,1.3969,1.3969
USDCAD,20030819,211600,1.3968,1.3968,1.3967,1.3968
USDCAD,20030819,211700,1.3967,1.3967,1.3967,1.3967
USDCAD,20030819,211900,1.3968,1.3969,1.3968,1.3969
USDCAD,20030819,212000,1.3968,1.3968,1.3967,1.3967
USDCAD,20030819,212100,1.3966,1.3966,1.3966,1.3966
USDCAD,20030819,212200,1.3967,1.3967,1.3967,1.3967
USDCAD,20030819,212600,1.3966,1.3966,1.3965,1.3965
USDCAD,20030819,212700,1.3966,1.3967,1.3966,1.3967
USDCAD,20030819,213200,1.3967,1.3967,1.3967,1.3967
USDCAD,20030819,213300,1.3968,1.3969,1.3968,1.3969
USDCAD,20030819,213600,1.3968,1.3969,1.3968,1.3969
USDCAD,20030819,214100,1.3969,1.3969,1.3969,1.3969
USDCAD,20030819,214700,1.3969,1.3969,1.3968,1.3968
USDCAD,20030819,215100,1.3967,1.3967,1.3967,1.3967
USDCAD,20030819,215300,1.3966,1.3966,1.3965,1.3965
USDCAD,20030819,215400,1.3966,1.3966,1.3966,1.3966
USDCAD,20030819,215500,1.3965,1.3966,1.3965,1.3966
USDCAD,20030819,215600,1.3965,1.3965,1.3965,1.3965
USDCAD,20030819,220100,1.3965,1.3965,1.3965,1.3965
USDCAD,20030819,220500,1.3964,1.3964,1.3964,1.3964
USDCAD,20030819,220600,1.3963,1.3963,1.3963,1.3963
USDCAD,20030819,220700,1.3962,1.3962,1.3961,1.3961
USDCAD,20030819,220800,1.3962,1.3962,1.3962,1.3962
USDCAD,20030819,221000,1.3961,1.3961,1.3961,1.3961
USDCAD,20030819,221100,1.3960,1.3960,1.3959,1.3959
USDCAD,20030819,221200,1.3958,1.3959,1.3958,1.3959
USDCAD,20030819,221400,1.3958,1.3958,1.3958,1.3958
USDCAD,20030819,221900,1.3958,1.3958,1.3958,1.3958
USDCAD,20030819,222100,1.3957,1.3958,1.3957,1.3958
USDCAD,20030819,222400,1.3959,1.3959,1.3959,1.3959
USDCAD,20030819,222500,1.3958,1.3958,1.3958,1.3958
USDCAD,20030819,222600,1.3959,1.3959,1.3959,1.3959
USDCAD,20030819,222800,1.3960,1.3960,1.3960,1.3960
USDCAD,20030819,223100,1.3959,1.3959,1.3959,1.3959
USDCAD,20030819,223200,1.3960,1.3960,1.3960,1.3960
USDCAD,20030819,223300,1.3959,1.3959,1.3959,1.3959
USDCAD,20030819,223400,1.3958,1.3958,1.3958,1.3958
USDCAD,20030819,223500,1.3959,1.3961,1.3959,1.3960
USDCAD,20030819,223600,1.3961,1.3961,1.3960,1.3961
USDCAD,20030819,223800,1.3962,1.3962,1.3962,1.3962
USDCAD,20030819,223900,1.3961,1.3961,1.3960,1.3960
USDCAD,20030819,224400,1.3960,1.3960,1.3960,1.3960
USDCAD,20030819,224900,1.3960,1.3960,1.3960,1.3960
USDCAD,20030819,225400,1.3960,1.3960,1.3958,1.3958
USDCAD,20030819,225600,1.3957,1.3957,1.3957,1.3957
USDCAD,20030819,225700,1.3956,1.3956,1.3955,1.3955
USDCAD,20030819,230100,1.3956,1.3956,1.3956,1.3956
USDCAD,20030819,230500,1.3957,1.3957,1.3957,1.3957
USDCAD,20030819,230800,1.3958,1.3959,1.3958,1.3959
USDCAD,20030819,230900,1.3960,1.3960,1.3960,1.3960
USDCAD,20030819,231400,1.3960,1.3960,1.3960,1.3960
USDCAD,20030819,231800,1.3959,1.3959,1.3959,1.3959
USDCAD,20030819,231900,1.3958,1.3958,1.3958,1.3958
USDCAD,20030819,232100,1.3957,1.3957,1.3957,1.3957
USDCAD,20030819,232500,1.3956,1.3956,1.3956,1.3956
USDCAD,20030819,232800,1.3955,1.3955,1.3955,1.3955
USDCAD,20030819,233300,1.3955,1.3955,1.3955,1.3955
USDCAD,20030819,233500,1.3954,1.3954,1.3954,1.3954
USDCAD,20030819,234000,1.3954,1.3954,1.3954,1.3954
USDCAD,20030819,234500,1.3954,1.3954,1.3954,1.3954
USDCAD,20030819,235000,1.3954,1.3954,1.3954,1.3954
USDCAD,20030819,235100,1.3955,1.3955,1.3955,1.3955
USDCAD,20030819,235400,1.3954,1.3954,1.3954,1.3954
USDCAD,20030819,235500,1.3953,1.3953,1.3952,1.3952
USDCAD,20030819,235600,1.3951,1.3951,1.3942,1.3943
USDCAD,20030819,235700,1.3944,1.3944,1.3943,1.3944
USDCAD,20030819,235800,1.3943,1.3944,1.3942,1.3942
EURCAD,20030819,000300,1.5514,1.5514,1.5513,1.5513
EURCAD,20030819,000500,1.5512,1.5512,1.5512,1.5512
EURCAD,20030819,000600,1.5511,1.5511,1.5511,1.5511
EURCAD,20030819,000900,1.5512,1.5512,1.5512,1.5512
EURCAD,20030819,001000,1.5511,1.5511,1.5510,1.5510
EURCAD,20030819,001100,1.5509,1.5510,1.5509,1.5510
EURCAD,20030819,001500,1.5509,1.5509,1.5509,1.5509
EURCAD,20030819,001700,1.5508,1.5508,1.5508,1.5508
EURCAD,20030819,001800,1.5509,1.5510,1.5509,1.5510
EURCAD,20030819,002100,1.5509,1.5509,1.5509,1.5509
EURCAD,20030819,002600,1.5509,1.5509,1.5509,1.5509
EURCAD,20030819,002700,1.5510,1.5510,1.5510,1.5510
EURCAD,20030819,003100,1.5511,1.5511,1.5511,1.5511
EURCAD,20030819,003200,1.5512,1.5514,1.5512,1.5512
EURCAD,20030819,003300,1.5511,1.5511,1.5509,1.5509
EURCAD,20030819,003400,1.5508,1.5508,1.5508,1.5508
EURCAD,20030819,003500,1.5507,1.5507,1.5507,1.5507
EURCAD,20030819,003700,1.5506,1.5508,1.5506,1.5508
EURCAD,20030819,004100,1.5507,1.5507,1.5507,1.5507
EURCAD,20030819,004500,1.5506,1.5506,1.5506,1.5506
EURCAD,20030819,004600,1.5507,1.5507,1.5507,1.5507
EURCAD,20030819,004900,1.5508,1.5508,1.5508,1.5508
EURCAD,20030819,005300,1.5509,1.5509,1.5509,1.5509
EURCAD,20030819,005400,1.5508,1.5508,1.5508,1.5508
EURCAD,20030819,005900,1.5508,1.5508,1.5508,1.5508
EURCAD,20030819,010000,1.5507,1.5508,1.5507,1.5508
EURCAD,20030819,010100,1.5509,1.5509,1.5509,1.5509
EURCAD,20030819,010200,1.5510,1.5510,1.5509,1.5510
EURCAD,20030819,010700,1.5511,1.5511,1.5511,1.5511
EURCAD,20030819,011100,1.5510,1.5510,1.5510,1.5510
EURCAD,20030819,011300,1.5511,1.5511,1.5511,1.5511
EURCAD,20030819,011400,1.5510,1.5510,1.5510,1.5510
EURCAD,20030819,011500,1.5509,1.5509,1.5507,1.5507
EURCAD,20030819,011600,1.5508,1.5508,1.5508,1.5508
EURCAD,20030819,011700,1.5507,1.5508,1.5507,1.5508
EURCAD,20030819,012000,1.5507,1.5507,1.5506,1.5507
EURCAD,20030819,012100,1.5506,1.5506,1.5505,1.5505
EURCAD,20030819,012300,1.5504,1.5504,1.5504,1.5504
EURCAD,20030819,012700,1.5505,1.5505,1.5505,1.5505
EURCAD,20030819,012900,1.5504,1.5504,1.5504,1.5504
EURCAD,20030819,013000,1.5503,1.5503,1.5503,1.5503
EURCAD,20030819,013300,1.5504,1.5504,1.5504,1.5504
EURCAD,20030819,013400,1.5505,1.5506,1.5505,1.5506
EURCAD,20030819,013500,1.5507,1.5508,1.5507,1.5507
EURCAD,20030819,013700,1.5506,1.5506,1.5505,1.5505
EURCAD,20030819,014000,1.5504,1.5504,1.5504,1.5504
EURCAD,20030819,014100,1.5505,1.5505,1.5505,1.5505
EURCAD,20030819,014200,1.5506,1.5506,1.5506,1.5506
EURCAD,20030819,014500,1.5505,1.5505,1.5503,1.5503
EURCAD,20030819,014600,1.5502,1.5504,1.5502,1.5504
EURCAD,20030819,014700,1.5503,1.5503,1.5503,1.5503
EURCAD,20030819,014800,1.5502,1.5502,1.5501,1.5502
EURCAD,20030819,014900,1.5501,1.5501,1.5500,1.5500
EURCAD,20030819,015000,1.5501,1.5503,1.5501,1.5503
EURCAD,20030819,015100,1.5504,1.5504,1.5503,1.5504
EURCAD,20030819,015600,1.5504,1.5504,1.5504,1.5504
EURCAD,20030819,015700,1.5503,1.5503,1.5502,1.5503
EURCAD,20030819,015800,1.5502,1.5502,1.5501,1.5501
EURCAD,20030819,020300,1.5502,1.5503,1.5502,1.5503
EURCAD,20030819,020400,1.5504,1.5504,1.5504,1.5504
EURCAD,20030819,020500,1.5503,1.5503,1.5499,1.5499
EURCAD,20030819,020700,1.5498,1.5498,1.5498,1.5498
EURCAD,20030819,020800,1.5497,1.5497,1.5496,1.5496
EURCAD,20030819,020900,1.5495,1.5500,1.5494,1.5500
EURCAD,20030819,021000,1.5503,1.5505,1.5503,1.5505
EURCAD,20030819,021100,1.5506,1.5506,1.5506,1.5506
EURCAD,20030819,021200,1.5507,1.5509,1.5507,1.5509
EURCAD,20030819,021300,1.5508,1.5508,1.5507,1.5508
EURCAD,20030819,021400,1.5507,1.5508,1.5507,1.5507
EURCAD,20030819,021500,1.5506,1.5506,1.5506,1.5506
EURCAD,20030819,021600,1.5505,1.5505,1.5505,1.5505
EURCAD,20030819,021700,1.5506,1.5506,1.5504,1.5506
EURCAD,20030819,021800,1.5505,1.5510,1.5505,1.5510
EURCAD,20030819,021900,1.5509,1.5510,1.5509,1.5510
EURCAD,20030819,022000,1.5511,1.5511,1.5510,1.5510
EURCAD,20030819,022100,1.5511,1.5511,1.5511,1.5511
EURCAD,20030819,022200,1.5510,1.5512,1.5510,1.5512
EURCAD,20030819,022300,1.5513,1.5515,1.5513,1.5514
EURCAD,20030819,022400,1.5515,1.5515,1.5514,1.5515
EURCAD,20030819,022500,1.5514,1.5514,1.5514,1.5514
EURCAD,20030819,022600,1.5515,1.5515,1.5515,1.5515
EURCAD,20030819,022700,1.5514,1.5515,1.5514,1.5515
EURCAD,20030819,022800,1.5514,1.5514,1.5513,1.5513
EURCAD,20030819,022900,1.5512,1.5513,1.5512,1.5512
EURCAD,20030819,023000,1.5511,1.5511,1.5511,1.5511
EURCAD,20030819,023100,1.5510,1.5510,1.5510,1.5510
EURCAD,20030819,023200,1.5511,1.5511,1.5511,1.5511
EURCAD,20030819,023300,1.5510,1.5510,1.5510,1.5510
EURCAD,20030819,023400,1.5511,1.5511,1.5511,1.5511
EURCAD,20030819,023500,1.5510,1.5510,1.5510,1.5510
EURCAD,20030819,023700,1.5511,1.5511,1.5511,1.5511
EURCAD,20030819,023800,1.5512,1.5512,1.5512,1.5512
EURCAD,20030819,023900,1.5513,1.5513,1.5512,1.5512
EURCAD,20030819,024000,1.5513,1.5513,1.5513,1.5513
EURCAD,20030819,024100,1.5512,1.5513,1.5512,1.5513
EURCAD,20030819,024200,1.5512,1.5513,1.5512,1.5513
EURCAD,20030819,024700,1.5513,1.5514,1.5513,1.5514
EURCAD,20030819,024800,1.5513,1.5513,1.5513,1.5513
EURCAD,20030819,024900,1.5514,1.5514,1.5514,1.5514
EURCAD,20030819,025000,1.5513,1.5514,1.5512,1.5512
EURCAD,20030819,025300,1.5511,1.5511,1.5511,1.5511
EURCAD,20030819,025500,1.5510,1.5511,1.5509,1.5511
EURCAD,20030819,025600,1.5513,1.5515,1.5513,1.5515
EURCAD,20030819,025700,1.5514,1.5514,1.5514,1.5514
EURCAD,20030819,025800,1.5515,1.5518,1.5515,1.5518
EURCAD,20030819,025900,1.5519,1.5521,1.5519,1.5520
EURCAD,20030819,030100,1.5519,1.5519,1.5517,1.5517
EURCAD,20030819,030200,1.5516,1.5516,1.5513,1.5513
EURCAD,20030819,030300,1.5512,1.5513,1.5512,1.5513
EURCAD,20030819,030500,1.5512,1.5512,1.5511,1.5511
EURCAD,20030819,030700,1.5510,1.5511,1.5509,1.5511
EURCAD,20030819,030800,1.5510,1.5511,1.5510,1.5511
EURCAD,20030819,031000,1.5510,1.5510,1.5510,1.5510
EURCAD,20030819,031100,1.5511,1.5511,1.5510,1.5510
EURCAD,20030819,031200,1.5509,1.5509,1.5509,1.5509
EURCAD,20030819,031300,1.5508,1.5509,1.5508,1.5509
EURCAD,20030819,031400,1.5508,1.5508,1.5508,1.5508
EURCAD,20030819,031700,1.5507,1.5507,1.5507,1.5507
EURCAD,20030819,031800,1.5506,1.5507,1.5505,1.5505
EURCAD,20030819,031900,1.5506,1.5506,1.5506,1.5506
EURCAD,20030819,032200,1.5505,1.5505,1.5501,1.5501
EURCAD,20030819,032300,1.5502,1.5502,1.5502,1.5502
EURCAD,20030819,032400,1.5501,1.5501,1.5501,1.5501
EURCAD,20030819,032500,1.5500,1.5500,1.5499,1.5499
EURCAD,20030819,032600,1.5498,1.5498,1.5497,1.5497
EURCAD,20030819,032700,1.5498,1.5499,1.5496,1.5497
EURCAD,20030819,032800,1.5498,1.5500,1.5498,1.5500
EURCAD,20030819,032900,1.5501,1.5501,1.5501,1.5501
EURCAD,20030819,033000,1.5500,1.5500,1.5499,1.5499
EURCAD,20030819,033100,1.5498,1.5498,1.5498,1.5498
EURCAD,20030819,033300,1.5499,1.5499,1.5499,1.5499
EURCAD,20030819,033400,1.5498,1.5498,1.5495,1.5495
EURCAD,20030819,033500,1.5497,1.5500,1.5497,1.5500
EURCAD,20030819,033700,1.5501,1.5502,1.5501,1.5502
EURCAD,20030819,033800,1.5503,1.5507,1.5503,1.5507
EURCAD,20030819,033900,1.5509,1.5510,1.5509,1.5510
EURCAD,20030819,034000,1.5509,1.5510,1.5508,1.5510
EURCAD,20030819,034100,1.5511,1.5511,1.5510,1.5510
EURCAD,20030819,034200,1.5511,1.5511,1.5511,1.5511
EURCAD,20030819,034300,1.5512,1.5512,1.5510,1.5510
EURCAD,20030819,034400,1.5511,1.5513,1.5511,1.5512
EURCAD,20030819,034500,1.5511,1.5511,1.5509,1.5509
EURCAD,20030819,034600,1.5508,1.5509,1.5507,1.5508
EURCAD,20030819,034700,1.5507,1.5508,1.5507,1.5508
EURCAD,20030819,034800,1.5509,1.5509,1.5507,1.5507
EURCAD,20030819,034900,1.5506,1.5508,1.5506,1.5507
EURCAD,20030819,035000,1.5506,1.5508,1.5506,1.5507
EURCAD,20030819,035100,1.5506,1.5508,1.5506,1.5507
EURCAD,20030819,035200,1.5506,1.5506,1.5505,1.5505
EURCAD,20030819,035300,1.5504,1.5506,1.5501,1.5503
EURCAD,20030819,035400,1.5504,1.5504,1.5504,1.5504
EURCAD,20030819,035600,1.5503,1.5503,1.5501,1.5503
EURCAD,20030819,035700,1.5502,1.5502,1.5498,1.5498
EURCAD,20030819,035800,1.5497,1.5499,1.5497,1.5498
EURCAD,20030819,035900,1.5497,1.5497,1.5497,1.5497
EURCAD,20030819,040000,1.5496,1.5497,1.5496,1.5497
EURCAD,20030819,040100,1.5496,1.5497,1.5495,1.5496
EURCAD,20030819,040200,1.5495,1.5495,1.5493,1.5493
EURCAD,20030819,040300,1.5492,1.5492,1.5488,1.5488
EURCAD,20030819,040400,1.5489,1.5492,1.5489,1.5492
EURCAD,20030819,040500,1.5493,1.5500,1.5493,1.5500
EURCAD,20030819,040600,1.5499,1.5505,1.5499,1.5504
EURCAD,20030819,040700,1.5505,1.5507,1.5505,1.5506
EURCAD,20030819,040800,1.5505,1.5506,1.5505,1.5506
EURCAD,20030819,040900,1.5507,1.5509,1.5507,1.5509
EURCAD,20030819,041000,1.5510,1.5513,1.5510,1.5513
EURCAD,20030819,041200,1.5512,1.5512,1.5511,1.5512
EURCAD,20030819,041300,1.5511,1.5512,1.5511,1.5512
EURCAD,20030819,041400,1.5513,1.5517,1.5513,1.5516
EURCAD,20030819,041600,1.5515,1.5515,1.5515,1.5515
EURCAD,20030819,041700,1.5516,1.5516,1.5516,1.5516
EURCAD,20030819,041800,1.5517,1.5521,1.5517,1.5521
EURCAD,20030819,041900,1.5520,1.5520,1.5520,1.5520
EURCAD,20030819,042000,1.5519,1.5520,1.5519,1.5520
EURCAD,20030819,042200,1.5521,1.5521,1.5520,1.5520
EURCAD,20030819,042400,1.5519,1.5519,1.5519,1.5519
EURCAD,20030819,042500,1.5518,1.5518,1.5517,1.5517
EURCAD,20030819,042600,1.5516,1.5516,1.5516,1.5516
EURCAD,20030819,042700,1.5515,1.5516,1.5514,1.5516
EURCAD,20030819,042800,1.5515,1.5515,1.5515,1.5515
EURCAD,20030819,043000,1.5514,1.5515,1.5514,1.5514
EURCAD,20030819,043100,1.5515,1.5515,1.5515,1.5515
EURCAD,20030819,043200,1.5514,1.5515,1.5512,1.5512
EURCAD,20030819,043300,1.5513,1.5515,1.5511,1.5511
EURCAD,20030819,043500,1.5510,1.5510,1.5509,1.5509
EURCAD,20030819,043600,1.5508,1.5511,1.5508,1.5511
EURCAD,20030819,043700,1.5512,1.5516,1.5512,1.5516
EURCAD,20030819,043800,1.5517,1.5518,1.5516,1.5517
EURCAD,20030819,043900,1.5516,1.5516,1.5515,1.5515
EURCAD,20030819,044000,1.5516,1.5516,1.5516,1.5516
EURCAD,20030819,044100,1.5515,1.5516,1.5515,1.5516
EURCAD,20030819,044200,1.5515,1.5515,1.5514,1.5514
EURCAD,20030819,044300,1.5513,1.5513,1.5512,1.5512
EURCAD,20030819,044400,1.5513,1.5514,1.5513,1.5514
EURCAD,20030819,044500,1.5513,1.5513,1.5513,1.5513
EURCAD,20030819,044700,1.5512,1.5512,1.5512,1.5512
EURCAD,20030819,044900,1.5511,1.5511,1.5511,1.5511
EURCAD,20030819,045100,1.5512,1.5512,1.5512,1.5512
EURCAD,20030819,045200,1.5513,1.5513,1.5512,1.5512
EURCAD,20030819,045300,1.5513,1.5513,1.5512,1.5512
EURCAD,20030819,045400,1.5513,1.5513,1.5512,1.5513
EURCAD,20030819,045500,1.5514,1.5515,1.5513,1.5515
EURCAD,20030819,045600,1.5514,1.5515,1.5513,1.5513
EURCAD,20030819,045700,1.5512,1.5512,1.5512,1.5512
EURCAD,20030819,045900,1.5513,1.5513,1.5513,1.5513
EURCAD,20030819,050000,1.5512,1.5512,1.5512,1.5512
EURCAD,20030819,050200,1.5513,1.5513,1.5513,1.5513
EURCAD,20030819,050500,1.5512,1.5513,1.5512,1.5513
EURCAD,20030819,050600,1.5514,1.5514,1.5514,1.5514
EURCAD,20030819,050700,1.5515,1.5515,1.5515,1.5515
EURCAD,20030819,051000,1.5514,1.5514,1.5514,1.5514
EURCAD,20030819,051200,1.5515,1.5515,1.5514,1.5514
EURCAD,20030819,051300,1.5515,1.5516,1.5515,1.5516
EURCAD,20030819,051500,1.5515,1.5516,1.5515,1.5516
EURCAD,20030819,051600,1.5515,1.5515,1.5514,1.5514
EURCAD,20030819,051800,1.5515,1.5515,1.5515,1.5515
EURCAD,20030819,052000,1.5514,1.5514,1.5514,1.5514
EURCAD,20030819,052200,1.5515,1.5515,1.5515,1.5515
EURCAD,20030819,052300,1.5514,1.5514,1.5514,1.5514
EURCAD,20030819,052500,1.5515,1.5515,1.5515,1.5515
EURCAD,20030819,052600,1.5516,1.5516,1.5516,1.5516
EURCAD,20030819,052700,1.5517,1.5518,1.5517,1.5518
EURCAD,20030819,052800,1.5517,1.5519,1.5517,1.5519
EURCAD,20030819,052900,1.5520,1.5520,1.5519,1.5519
EURCAD,20030819,053000,1.5518,1.5518,1.5517,1.5517
EURCAD,20030819,053100,1.5518,1.5518,1.5518,1.5518
EURCAD,20030819,053300,1.5517,1.5517,1.5516,1.5516
EURCAD,20030819,053800,1.5516,1.5516,1.5516,1.5516
EURCAD,20030819,054100,1.5517,1.5517,1.5517,1.5517
EURCAD,20030819,054200,1.5518,1.5519,1.5518,1.5519
EURCAD,20030819,054300,1.5518,1.5518,1.5518,1.5518
EURCAD,20030819,054400,1.5517,1.5517,1.5517,1.5517
EURCAD,20030819,054500,1.5516,1.5518,1.5516,1.5518
EURCAD,20030819,054800,1.5519,1.5519,1.5519,1.5519
EURCAD,20030819,054900,1.5518,1.5518,1.5518,1.5518
EURCAD,20030819,055000,1.5517,1.5519,1.5517,1.5519
EURCAD,20030819,055100,1.5518,1.5518,1.5517,1.5517
EURCAD,20030819,055200,1.5516,1.5516,1.5516,1.5516
EURCAD,20030819,055500,1.5515,1.5515,1.5515,1.5515
EURCAD,20030819,055600,1.5514,1.5515,1.5514,1.5514
EURCAD,20030819,060000,1.5513,1.5513,1.5513,1.5513
EURCAD,20030819,060100,1.5512,1.5512,1.5508,1.5508
EURCAD,20030819,060200,1.5509,1.5510,1.5509,1.5509
EURCAD,20030819,060300,1.5510,1.5510,1.5510,1.5510
EURCAD,20030819,060400,1.5509,1.5509,1.5509,1.5509
EURCAD,20030819,060500,1.5510,1.5510,1.5508,1.5508
EURCAD,20030819,061000,1.5508,1.5508,1.5508,1.5508
EURCAD,20030819,061100,1.5509,1.5510,1.5509,1.5510
EURCAD,20030819,061200,1.5511,1.5511,1.5510,1.5510
EURCAD,20030819,061300,1.5511,1.5511,1.5510,1.5510
EURCAD,20030819,061400,1.5511,1.5511,1.5510,1.5510
EURCAD,20030819,061500,1.5509,1.5510,1.5509,1.5509
EURCAD,20030819,061600,1.5510,1.5510,1.5509,1.5510
EURCAD,20030819,061700,1.5511,1.5512,1.5511,1.5512
EURCAD,20030819,061800,1.5511,1.5512,1.5511,1.5512
EURCAD,20030819,061900,1.5511,1.5511,1.5511,1.5511
EURCAD,20030819,062100,1.5512,1.5514,1.5512,1.5512
EURCAD,20030819,062600,1.5512,1.5512,1.5512,1.5512
EURCAD,20030819,062700,1.5511,1.5511,1.5511,1.5511
EURCAD,20030819,062800,1.5512,1.5513,1.5512,1.5513
EURCAD,20030819,063000,1.5514,1.5515,1.5514,1.5515
EURCAD,20030819,063100,1.5516,1.5516,1.5513,1.5513
EURCAD,20030819,063200,1.5512,1.5512,1.5511,1.5511
EURCAD,20030819,063300,1.5510,1.5511,1.5509,1.5510
EURCAD,20030819,063400,1.5509,1.5509,1.5509,1.5509
EURCAD,20030819,063700,1.5508,1.5509,1.5508,1.5509
EURCAD,20030819,063800,1.5508,1.5508,1.5508,1.5508
EURCAD,20030819,064000,1.5507,1.5508,1.5506,1.5508
EURCAD,20030819,064300,1.5507,1.5508,1.5507,1.5507
EURCAD,20030819,064400,1.5508,1.5510,1.5507,1.5509
EURCAD,20030819,064500,1.5510,1.5510,1.5508,1.5508
EURCAD,20030819,064600,1.5509,1.5509,1.5508,1.5508
EURCAD,20030819,064700,1.5509,1.5509,1.5509,1.5509
EURCAD,20030819,064800,1.5508,1.5508,1.5508,1.5508
EURCAD,20030819,064900,1.5509,1.5509,1.5509,1.5509
EURCAD,20030819,065100,1.5508,1.5508,1.5508,1.5508
EURCAD,20030819,065200,1.5507,1.5508,1.5507,1.5508
EURCAD,20030819,065300,1.5507,1.5508,1.5507,1.5507
EURCAD,20030819,065500,1.5508,1.5508,1.5508,1.5508
EURCAD,20030819,065600,1.5507,1.5507,1.5507,1.5507
EURCAD,20030819,065700,1.5506,1.5507,1.5506,1.5507
EURCAD,20030819,065800,1.5508,1.5512,1.5508,1.5512
EURCAD,20030819,065900,1.5513,1.5513,1.5511,1.5511
EURCAD,20030819,070000,1.5510,1.5510,1.5510,1.5510
EURCAD,20030819,070100,1.5509,1.5509,1.5507,1.5507
EURCAD,20030819,070200,1.5506,1.5512,1.5506,1.5512
EURCAD,20030819,070300,1.5511,1.5511,1.5509,1.5509
EURCAD,20030819,070400,1.5508,1.5508,1.5504,1.5504
EURCAD,20030819,070500,1.5503,1.5506,1.5503,1.5506
EURCAD,20030819,070600,1.5507,1.5507,1.5506,1.5506
EURCAD,20030819,070700,1.5505,1.5506,1.5505,1.5506
EURCAD,20030819,070800,1.5507,1.5507,1.5507,1.5507
EURCAD,20030819,070900,1.5506,1.5507,1.5506,1.5506
EURCAD,20030819,071000,1.5507,1.5507,1.5505,1.5505
EURCAD,20030819,071100,1.5504,1.5505,1.5503,1.5505
EURCAD,20030819,071200,1.5504,1.5504,1.5502,1.5502
EURCAD,20030819,071300,1.5503,1.5503,1.5501,1.5501
EURCAD,20030819,071400,1.5500,1.5501,1.5498,1.5501
EURCAD,20030819,071600,1.5502,1.5503,1.5502,1.5503
EURCAD,20030819,071700,1.5504,1.5505,1.5504,1.5505
EURCAD,20030819,071800,1.5506,1.5506,1.5503,1.5503
EURCAD,20030819,071900,1.5502,1.5502,1.5502,1.5502
EURCAD,20030819,072000,1.5503,1.5503,1.5502,1.5502
EURCAD,20030819,072100,1.5503,1.5505,1.5503,1.5505
EURCAD,20030819,072200,1.5504,1.5505,1.5504,1.5505
EURCAD,20030819,072300,1.5506,1.5506,1.5504,1.5504
EURCAD,20030819,072400,1.5505,1.5505,1.5505,1.5505
EURCAD,20030819,072500,1.5506,1.5506,1.5504,1.5505
EURCAD,20030819,072600,1.5504,1.5505,1.5504,1.5505
EURCAD,20030819,072700,1.5504,1.5504,1.5504,1.5504
EURCAD,20030819,072800,1.5503,1.5504,1.5503,1.5503
EURCAD,20030819,073100,1.5502,1.5502,1.5502,1.5502
EURCAD,20030819,073300,1.5503,1.5504,1.5503,1.5504
EURCAD,20030819,073400,1.5505,1.5505,1.5505,1.5505
EURCAD,20030819,073500,1.5504,1.5504,1.5504,1.5504
EURCAD,20030819,073600,1.5505,1.5505,1.5505,1.5505
EURCAD,20030819,073700,1.5504,1.5504,1.5502,1.5502
EURCAD,20030819,073800,1.5503,1.5503,1.5503,1.5503
EURCAD,20030819,073900,1.5504,1.5505,1.5504,1.5505
EURCAD,20030819,074000,1.5504,1.5504,1.5504,1.5504
EURCAD,20030819,074100,1.5503,1.5503,1.5496,1.5496
EURCAD,20030819,074300,1.5497,1.5497,1.5497,1.5497
EURCAD,20030819,074400,1.5498,1.5500,1.5498,1.5500
EURCAD,20030819,074800,1.5499,1.5500,1.5498,1.5500
EURCAD,20030819,074900,1.5501,1.5501,1.5501,1.5501
EURCAD,20030819,075000,1.5502,1.5503,1.5502,1.5503
EURCAD,20030819,075100,1.5504,1.5504,1.5503,1.5503
EURCAD,20030819,075200,1.5504,1.5504,1.5503,1.5503
EURCAD,20030819,075300,1.5502,1.5502,1.5501,1.5501
EURCAD,20030819,075400,1.5500,1.5500,1.5500,1.5500
EURCAD,20030819,075500,1.5501,1.5503,1.5501,1.5503
EURCAD,20030819,075600,1.5505,1.5505,1.5503,1.5503
EURCAD,20030819,075700,1.5502,1.5502,1.5502,1.5502
EURCAD,20030819,075800,1.5503,1.5503,1.5503,1.5503
EURCAD,20030819,080000,1.5502,1.5502,1.5500,1.5500
EURCAD,20030819,080100,1.5499,1.5499,1.5496,1.5498
EURCAD,20030819,080200,1.5497,1.5497,1.5493,1.5493
EURCAD,20030819,080300,1.5492,1.5497,1.5492,1.5497
EURCAD,20030819,080400,1.5498,1.5501,1.5498,1.5500
EURCAD,20030819,080500,1.5499,1.5500,1.5497,1.5500
EURCAD,20030819,080600,1.5503,1.5508,1.5503,1.5508
EURCAD,20030819,080700,1.5507,1.5509,1.5507,1.5509
EURCAD,20030819,080800,1.5508,1.5509,1.5507,1.5509
EURCAD,20030819,080900,1.5508,1.5508,1.5508,1.5508
EURCAD,20030819,081000,1.5507,1.5510,1.5507,1.5509
EURCAD,20030819,081100,1.5510,1.5514,1.5510,1.5514
EURCAD,20030819,081200,1.5515,1.5518,1.5514,1.5518
EURCAD,20030819,081300,1.5517,1.5518,1.5516,1.5518
EURCAD,20030819,081400,1.5519,1.5520,1.5519,1.5519
EURCAD,20030819,081500,1.5520,1.5520,1.5516,1.5516
EURCAD,20030819,081600,1.5517,1.5517,1.5512,1.5512
EURCAD,20030819,081700,1.5511,1.5511,1.5511,1.5511
EURCAD,20030819,081800,1.5510,1.5511,1.5508,1.5509
EURCAD,20030819,081900,1.5510,1.5510,1.5508,1.5508
EURCAD,20030819,082000,1.5509,1.5512,1.5509,1.5512
EURCAD,20030819,082100,1.5511,1.5511,1.5507,1.5507
EURCAD,20030819,082200,1.5508,1.5510,1.5508,1.5508
EURCAD,20030819,082300,1.5507,1.5507,1.5506,1.5506
EURCAD,20030819,082400,1.5507,1.5507,1.5499,1.5499
EURCAD,20030819,082500,1.5500,1.5504,1.5498,1.5504
EURCAD,20030819,082600,1.5503,1.5504,1.5501,1.5501
EURCAD,20030819,082700,1.5502,1.5502,1.5499,1.5499
EURCAD,20030819,082800,1.5500,1.5501,1.5500,1.5501
EURCAD,20030819,082900,1.5502,1.5506,1.5502,1.5506
EURCAD,20030819,083000,1.5507,1.5507,1.5503,1.5503
EURCAD,20030819,083100,1.5504,1.5506,1.5504,1.5506
EURCAD,20030819,083200,1.5505,1.5505,1.5500,1.5500
EURCAD,20030819,083300,1.5499,1.5499,1.5495,1.5495
EURCAD,20030819,083400,1.5496,1.5498,1.5496,1.5498
EURCAD,20030819,083500,1.5497,1.5497,1.5487,1.5489
EURCAD,20030819,083600,1.5488,1.5491,1.5488,1.5491
EURCAD,20030819,083700,1.5490,1.5492,1.5489,1.5491
EURCAD,20030819,083800,1.5490,1.5496,1.5490,1.5493
EURCAD,20030819,083900,1.5492,1.5492,1.5490,1.5490
EURCAD,20030819,084000,1.5489,1.5490,1.5489,1.5490
EURCAD,20030819,084100,1.5491,1.5491,1.5487,1.5487
EURCAD,20030819,084200,1.5486,1.5486,1.5477,1.5477
EURCAD,20030819,084300,1.5476,1.5476,1.5466,1.5466
EURCAD,20030819,084400,1.5467,1.5468,1.5466,1.5467
EURCAD,20030819,084500,1.5466,1.5466,1.5463,1.5463
EURCAD,20030819,084600,1.5462,1.5464,1.5461,1.5464
EURCAD,20030819,084700,1.5465,1.5467,1.5465,1.5467
EURCAD,20030819,084800,1.5466,1.5470,1.5463,1.5469
EURCAD,20030819,084900,1.5468,1.5470,1.5467,1.5469
EURCAD,20030819,085000,1.5470,1.5471,1.5469,1.5469
EURCAD,20030819,085100,1.5470,1.5470,1.5467,1.5468
EURCAD,20030819,085200,1.5467,1.5467,1.5458,1.5458
EURCAD,20030819,085300,1.5459,1.5461,1.5459,1.5461
EURCAD,20030819,085400,1.5460,1.5461,1.5458,1.5459
EURCAD,20030819,085500,1.5460,1.5460,1.5455,1.5456
EURCAD,20030819,085600,1.5457,1.5464,1.5457,1.5464
EURCAD,20030819,085700,1.5463,1.5464,1.5462,1.5462
EURCAD,20030819,085800,1.5460,1.5462,1.5460,1.5462
EURCAD,20030819,085900,1.5461,1.5465,1.5460,1.5465
EURCAD,20030819,090000,1.5466,1.5467,1.5465,1.5466
EURCAD,20030819,090100,1.5467,1.5467,1.5464,1.5464
EURCAD,20030819,090200,1.5463,1.5463,1.5461,1.5461
EURCAD,20030819,090300,1.5462,1.5464,1.5461,1.5464
EURCAD,20030819,090400,1.5463,1.5464,1.5462,1.5462
EURCAD,20030819,090500,1.5461,1.5462,1.5459,1.5462
EURCAD,20030819,090600,1.5463,1.5466,1.5463,1.5465
EURCAD,20030819,090700,1.5466,1.5467,1.5464,1.5464
EURCAD,20030819,090800,1.5466,1.5468,1.5464,1.5465
EURCAD,20030819,090900,1.5464,1.5468,1.5464,1.5464
EURCAD,20030819,091000,1.5465,1.5465,1.5463,1.5463
EURCAD,20030819,091100,1.5464,1.5467,1.5464,1.5467
EURCAD,20030819,091200,1.5468,1.5471,1.5468,1.5469
EURCAD,20030819,091300,1.5470,1.5471,1.5468,1.5468
EURCAD,20030819,091400,1.5467,1.5471,1.5467,1.5469
EURCAD,20030819,091500,1.5470,1.5474,1.5470,1.5472
EURCAD,20030819,091600,1.5473,1.5473,1.5469,1.5469
EURCAD,20030819,091700,1.5468,1.5468,1.5466,1.5466
EURCAD,20030819,091800,1.5467,1.5467,1.5465,1.5466
EURCAD,20030819,091900,1.5467,1.5467,1.5461,1.5463
EURCAD,20030819,092000,1.5464,1.5470,1.5464,1.5469
EURCAD,20030819,092100,1.5468,1.5468,1.5459,1.5459
EURCAD,20030819,092200,1.5458,1.5462,1.5458,1.5461
EURCAD,20030819,092300,1.5462,1.5464,1.5461,1.5464
EURCAD,20030819,092400,1.5465,1.5467,1.5461,1.5467
EURCAD,20030819,092500,1.5466,1.5466,1.5463,1.5465
EURCAD,20030819,092600,1.5464,1.5466,1.5463,1.5466
EURCAD,20030819,092700,1.5465,1.5466,1.5464,1.5466
EURCAD,20030819,092800,1.5465,1.5468,1.5465,1.5466
EURCAD,20030819,092900,1.5465,1.5466,1.5463,1.5463
EURCAD,20030819,093000,1.5464,1.5465,1.5464,1.5465
EURCAD,20030819,093100,1.5466,1.5467,1.5465,1.5465
EURCAD,20030819,093200,1.5464,1.5464,1.5461,1.5461
EURCAD,20030819,093300,1.5462,1.5462,1.5457,1.5457
EURCAD,20030819,093400,1.5458,1.5461,1.5458,1.5459
EURCAD,20030819,093500,1.5458,1.5458,1.5457,1.5458
EURCAD,20030819,093600,1.5459,1.5461,1.5458,1.5459
EURCAD,20030819,093700,1.5458,1.5459,1.5455,1.5459
EURCAD,20030819,093800,1.5460,1.5460,1.5457,1.5459
EURCAD,20030819,093900,1.5460,1.5461,1.5457,1.5461
EURCAD,20030819,094000,1.5460,1.5461,1.5458,1.5460
EURCAD,20030819,094100,1.5461,1.5462,1.5460,1.5460
EURCAD,20030819,094200,1.5461,1.5461,1.5458,1.5459
EURCAD,20030819,094300,1.5458,1.5458,1.5454,1.5454
EURCAD,20030819,094400,1.5453,1.5455,1.5451,1.5455
EURCAD,20030819,094500,1.5454,1.5455,1.5453,1.5455
EURCAD,20030819,094600,1.5454,1.5454,1.5451,1.5451
EURCAD,20030819,094700,1.5452,1.5453,1.5451,1.5453
EURCAD,20030819,094800,1.5454,1.5455,1.5453,1.5453
EURCAD,20030819,094900,1.5454,1.5454,1.5452,1.5452
EURCAD,20030819,095000,1.5453,1.5455,1.5452,1.5452
EURCAD,20030819,095100,1.5453,1.5454,1.5448,1.5448
EURCAD,20030819,095200,1.5447,1.5447,1.5444,1.5444
EURCAD,20030819,095300,1.5443,1.5443,1.5440,1.5443
EURCAD,20030819,095400,1.5444,1.5446,1.5444,1.5444
EURCAD,20030819,095500,1.5445,1.5448,1.5445,1.5447
EURCAD,20030819,095600,1.5446,1.5448,1.5446,1.5447
EURCAD,20030819,095700,1.5448,1.5451,1.5448,1.5451
EURCAD,20030819,095800,1.5450,1.5450,1.5447,1.5448
EURCAD,20030819,095900,1.5450,1.5454,1.5450,1.5454
EURCAD,20030819,100000,1.5455,1.5459,1.5455,1.5459
EURCAD,20030819,100100,1.5460,1.5461,1.5455,1.5455
EURCAD,20030819,100200,1.5454,1.5456,1.5454,1.5456
EURCAD,20030819,100300,1.5457,1.5458,1.5456,1.5456
EURCAD,20030819,100400,1.5455,1.5458,1.5455,1.5458
EURCAD,20030819,100500,1.5457,1.5457,1.5452,1.5452
EURCAD,20030819,100600,1.5453,1.5455,1.5452,1.5455
EURCAD,20030819,100700,1.5454,1.5455,1.5453,1.5453
EURCAD,20030819,100800,1.5452,1.5455,1.5452,1.5454
EURCAD,20030819,100900,1.5453,1.5453,1.5452,1.5453
EURCAD,20030819,101000,1.5452,1.5457,1.5452,1.5456
EURCAD,20030819,101100,1.5457,1.5458,1.5457,1.5457
EURCAD,20030819,101200,1.5456,1.5457,1.5455,1.5455
EURCAD,20030819,101300,1.5454,1.5457,1.5454,1.5456
EURCAD,20030819,101400,1.5455,1.5455,1.5454,1.5455
EURCAD,20030819,101500,1.5454,1.5454,1.5452,1.5452
EURCAD,20030819,101600,1.5453,1.5454,1.5453,1.5454
EURCAD,20030819,101700,1.5453,1.5455,1.5453,1.5455
EURCAD,20030819,101800,1.5456,1.5458,1.5456,1.5457
EURCAD,20030819,101900,1.5458,1.5461,1.5457,1.5459
EURCAD,20030819,102000,1.5460,1.5461,1.5459,1.5461
EURCAD,20030819,102100,1.5460,1.5462,1.5460,1.5461
EURCAD,20030819,102200,1.5462,1.5462,1.5458,1.5458
EURCAD,20030819,102300,1.5457,1.5458,1.5457,1.5457
EURCAD,20030819,102400,1.5458,1.5458,1.5458,1.5458
EURCAD,20030819,102500,1.5459,1.5460,1.5459,1.5459
EURCAD,20030819,102600,1.5458,1.5458,1.5457,1.5457
EURCAD,20030819,102700,1.5458,1.5460,1.5458,1.5460
EURCAD,20030819,102800,1.5461,1.5462,1.5459,1.5461
EURCAD,20030819,102900,1.5460,1.5463,1.5460,1.5463
EURCAD,20030819,103000,1.5462,1.5462,1.5460,1.5460
EURCAD,20030819,103100,1.5461,1.5463,1.5461,1.5462
EURCAD,20030819,103200,1.5461,1.5461,1.5458,1.5459
EURCAD,20030819,103300,1.5460,1.5460,1.5460,1.5460
EURCAD,20030819,103400,1.5461,1.5461,1.5459,1.5460
EURCAD,20030819,103500,1.5461,1.5461,1.5459,1.5459
EURCAD,20030819,103600,1.5458,1.5459,1.5457,1.5457
EURCAD,20030819,103700,1.5456,1.5459,1.5456,1.5459
EURCAD,20030819,103800,1.5458,1.5462,1.5458,1.5462
EURCAD,20030819,103900,1.5463,1.5463,1.5463,1.5463
EURCAD,20030819,104000,1.5464,1.5465,1.5464,1.5465
EURCAD,20030819,104100,1.5466,1.5467,1.5465,1.5466
EURCAD,20030819,104200,1.5465,1.5467,1.5465,1.5467
EURCAD,20030819,104300,1.5466,1.5466,1.5461,1.5461
EURCAD,20030819,104400,1.5460,1.5461,1.5459,1.5459
EURCAD,20030819,104500,1.5460,1.5461,1.5459,1.5460
EURCAD,20030819,104600,1.5461,1.5461,1.5458,1.5458
EURCAD,20030819,104700,1.5459,1.5459,1.5457,1.5457
EURCAD,20030819,104800,1.5456,1.5456,1.5451,1.5455
EURCAD,20030819,104900,1.5456,1.5457,1.5456,1.5457
EURCAD,20030819,105000,1.5456,1.5458,1.5456,1.5458
EURCAD,20030819,105100,1.5457,1.5461,1.5456,1.5461
EURCAD,20030819,105200,1.5460,1.5460,1.5456,1.5459
EURCAD,20030819,105300,1.5461,1.5463,1.5459,1.5461
EURCAD,20030819,105400,1.5460,1.5460,1.5459,1.5460
EURCAD,20030819,105500,1.5461,1.5465,1.5461,1.5465
EURCAD,20030819,105600,1.5464,1.5466,1.5463,1.5466
EURCAD,20030819,105700,1.5467,1.5470,1.5467,1.5470
EURCAD,20030819,105800,1.5469,1.5471,1.5469,1.5470
EURCAD,20030819,105900,1.5469,1.5471,1.5469,1.5470
EURCAD,20030819,110000,1.5469,1.5472,1.5469,1.5472
EURCAD,20030819,110100,1.5473,1.5476,1.5470,1.5473
EURCAD,20030819,110200,1.5475,1.5480,1.5475,1.5477
EURCAD,20030819,110300,1.5476,1.5477,1.5476,1.5476
EURCAD,20030819,110400,1.5475,1.5475,1.5472,1.5475
EURCAD,20030819,110500,1.5474,1.5476,1.5474,1.5475
EURCAD,20030819,110600,1.5474,1.5476,1.5474,1.5475
EURCAD,20030819,110700,1.5476,1.5478,1.5476,1.5478
EURCAD,20030819,110800,1.5477,1.5477,1.5475,1.5476
EURCAD,20030819,110900,1.5475,1.5478,1.5475,1.5478
EURCAD,20030819,111000,1.5477,1.5481,1.5477,1.5481
EURCAD,20030819,111100,1.5482,1.5482,1.5479,1.5479
EURCAD,20030819,111200,1.5480,1.5482,1.5479,1.5481
EURCAD,20030819,111300,1.5480,1.5481,1.5480,1.5480
EURCAD,20030819,111400,1.5479,1.5479,1.5478,1.5479
EURCAD,20030819,111500,1.5480,1.5481,1.5480,1.5481
EURCAD,20030819,111600,1.5482,1.5483,1.5480,1.5481
EURCAD,20030819,111700,1.5480,1.5480,1.5477,1.5478
EURCAD,20030819,111800,1.5477,1.5479,1.5477,1.5478
EURCAD,20030819,111900,1.5479,1.5480,1.5478,1.5480
EURCAD,20030819,112000,1.5479,1.5479,1.5478,1.5479
EURCAD,20030819,112100,1.5480,1.5480,1.5479,1.5480
EURCAD,20030819,112200,1.5479,1.5479,1.5477,1.5479
EURCAD,20030819,112300,1.5480,1.5483,1.5478,1.5482
EURCAD,20030819,112400,1.5483,1.5487,1.5482,1.5487
EURCAD,20030819,112500,1.5488,1.5488,1.5487,1.5488
EURCAD,20030819,112600,1.5487,1.5490,1.5487,1.5488
EURCAD,20030819,112700,1.5487,1.5487,1.5481,1.5481
EURCAD,20030819,112800,1.5482,1.5488,1.5482,1.5488
EURCAD,20030819,112900,1.5487,1.5487,1.5482,1.5484
EURCAD,20030819,113000,1.5485,1.5488,1.5485,1.5488
EURCAD,20030819,113100,1.5487,1.5489,1.5487,1.5489
EURCAD,20030819,113200,1.5490,1.5491,1.5490,1.5491
EURCAD,20030819,113300,1.5490,1.5491,1.5490,1.5491
EURCAD,20030819,113400,1.5490,1.5491,1.5488,1.5491
EURCAD,20030819,113500,1.5492,1.5492,1.5490,1.5491
EURCAD,20030819,113600,1.5490,1.5491,1.5490,1.5490
EURCAD,20030819,113700,1.5489,1.5490,1.5489,1.5490
EURCAD,20030819,113800,1.5491,1.5491,1.5490,1.5491
EURCAD,20030819,114000,1.5490,1.5492,1.5489,1.5492
EURCAD,20030819,114100,1.5491,1.5492,1.5490,1.5490
EURCAD,20030819,114200,1.5491,1.5492,1.5490,1.5492
EURCAD,20030819,114300,1.5491,1.5493,1.5491,1.5492
EURCAD,20030819,114400,1.5491,1.5492,1.5486,1.5486
EURCAD,20030819,114500,1.5487,1.5489,1.5486,1.5486
EURCAD,20030819,114600,1.5485,1.5487,1.5483,1.5487
EURCAD,20030819,114700,1.5486,1.5487,1.5486,1.5487
EURCAD,20030819,114800,1.5488,1.5489,1.5486,1.5489
EURCAD,20030819,114900,1.5488,1.5493,1.5487,1.5493
EURCAD,20030819,115000,1.5492,1.5494,1.5492,1.5494
EURCAD,20030819,115100,1.5495,1.5495,1.5493,1.5493
EURCAD,20030819,115200,1.5494,1.5498,1.5494,1.5497
EURCAD,20030819,115300,1.5496,1.5496,1.5495,1.5495
EURCAD,20030819,115400,1.5496,1.5496,1.5493,1.5493
EURCAD,20030819,115500,1.5494,1.5494,1.5493,1.5493
EURCAD,20030819,115600,1.5494,1.5494,1.5492,1.5492
EURCAD,20030819,115700,1.5491,1.5492,1.5491,1.5491
EURCAD,20030819,115800,1.5490,1.5491,1.5489,1.5489
EURCAD,20030819,115900,1.5490,1.5493,1.5490,1.5493
EURCAD,20030819,120000,1.5492,1.5493,1.5491,1.5492
EURCAD,20030819,120100,1.5493,1.5493,1.5490,1.5491
EURCAD,20030819,120200,1.5490,1.5490,1.5489,1.5489
EURCAD,20030819,120300,1.5490,1.5491,1.5490,1.5490
EURCAD,20030819,120400,1.5491,1.5496,1.5491,1.5496
EURCAD,20030819,120500,1.5497,1.5498,1.5497,1.5497
EURCAD,20030819,120600,1.5498,1.5498,1.5494,1.5494
EURCAD,20030819,120700,1.5493,1.5493,1.5489,1.5492
EURCAD,20030819,120800,1.5491,1.5491,1.5488,1.5491
EURCAD,20030819,120900,1.5492,1.5493,1.5492,1.5492
EURCAD,20030819,121000,1.5493,1.5495,1.5492,1.5495
EURCAD,20030819,121100,1.5494,1.5496,1.5494,1.5495
EURCAD,20030819,121200,1.5494,1.5494,1.5490,1.5491
EURCAD,20030819,121300,1.5492,1.5497,1.5492,1.5496
EURCAD,20030819,121400,1.5495,1.5496,1.5493,1.5493
EURCAD,20030819,121500,1.5494,1.5498,1.5494,1.5498
EURCAD,20030819,121600,1.5497,1.5497,1.5496,1.5497
EURCAD,20030819,121700,1.5498,1.5498,1.5497,1.5497
EURCAD,20030819,121800,1.5496,1.5499,1.5496,1.5499
EURCAD,20030819,121900,1.5500,1.5500,1.5498,1.5499
EURCAD,20030819,122000,1.5498,1.5501,1.5498,1.5500
EURCAD,20030819,122100,1.5499,1.5499,1.5499,1.5499
EURCAD,20030819,122200,1.5498,1.5498,1.5498,1.5498
EURCAD,20030819,122300,1.5497,1.5498,1.5496,1.5498
EURCAD,20030819,122400,1.5499,1.5501,1.5499,1.5501
EURCAD,20030819,122500,1.5502,1.5504,1.5500,1.5503
EURCAD,20030819,122600,1.5504,1.5505,1.5502,1.5502
EURCAD,20030819,122700,1.5501,1.5502,1.5501,1.5501
EURCAD,20030819,122800,1.5500,1.5501,1.5500,1.5501
EURCAD,20030819,122900,1.5502,1.5502,1.5499,1.5499
EURCAD,20030819,123000,1.5498,1.5498,1.5496,1.5496
EURCAD,20030819,123200,1.5497,1.5497,1.5493,1.5494
EURCAD,20030819,123300,1.5492,1.5493,1.5492,1.5492
EURCAD,20030819,123400,1.5493,1.5493,1.5492,1.5492
EURCAD,20030819,123500,1.5491,1.5491,1.5491,1.5491
EURCAD,20030819,123600,1.5492,1.5495,1.5492,1.5494
EURCAD,20030819,123700,1.5493,1.5493,1.5492,1.5493
EURCAD,20030819,123800,1.5494,1.5494,1.5492,1.5494
EURCAD,20030819,123900,1.5495,1.5495,1.5493,1.5493
EURCAD,20030819,124000,1.5494,1.5496,1.5494,1.5496
EURCAD,20030819,124100,1.5495,1.5497,1.5495,1.5496
EURCAD,20030819,124200,1.5497,1.5498,1.5497,1.5497
EURCAD,20030819,124300,1.5498,1.5499,1.5497,1.5499
EURCAD,20030819,124400,1.5500,1.5500,1.5495,1.5495
EURCAD,20030819,124500,1.5494,1.5495,1.5493,1.5493
EURCAD,20030819,124600,1.5494,1.5495,1.5491,1.5491
EURCAD,20030819,124700,1.5492,1.5495,1.5491,1.5495
EURCAD,20030819,124800,1.5494,1.5494,1.5490,1.5490
EURCAD,20030819,124900,1.5489,1.5492,1.5489,1.5491
EURCAD,20030819,125000,1.5490,1.5493,1.5490,1.5493
EURCAD,20030819,125100,1.5492,1.5492,1.5489,1.5489
EURCAD,20030819,125200,1.5488,1.5488,1.5484,1.5484
EURCAD,20030819,125300,1.5483,1.5484,1.5481,1.5481
EURCAD,20030819,125400,1.5480,1.5480,1.5478,1.5478
EURCAD,20030819,125500,1.5479,1.5479,1.5477,1.5478
EURCAD,20030819,125600,1.5479,1.5479,1.5476,1.5476
EURCAD,20030819,125700,1.5477,1.5477,1.5472,1.5472
EURCAD,20030819,125800,1.5473,1.5473,1.5469,1.5471
EURCAD,20030819,125900,1.5472,1.5478,1.5472,1.5478
EURCAD,20030819,130000,1.5479,1.5484,1.5479,1.5484
EURCAD,20030819,130100,1.5485,1.5502,1.5485,1.5502
EURCAD,20030819,130200,1.5503,1.5506,1.5498,1.5498
EURCAD,20030819,130300,1.5499,1.5499,1.5499,1.5499
EURCAD,20030819,130400,1.5500,1.5500,1.5496,1.5500
EURCAD,20030819,130500,1.5499,1.5500,1.5499,1.5499
EURCAD,20030819,130600,1.5498,1.5498,1.5496,1.5496
EURCAD,20030819,130700,1.5497,1.5499,1.5495,1.5499
EURCAD,20030819,130800,1.5498,1.5498,1.5493,1.5493
EURCAD,20030819,130900,1.5494,1.5496,1.5493,1.5496
EURCAD,20030819,131000,1.5495,1.5495,1.5493,1.5493
EURCAD,20030819,131100,1.5492,1.5492,1.5480,1.5482
EURCAD,20030819,131200,1.5483,1.5483,1.5481,1.5481
EURCAD,20030819,131300,1.5480,1.5482,1.5479,1.5479
EURCAD,20030819,131400,1.5478,1.5478,1.5477,1.5478
EURCAD,20030819,131500,1.5479,1.5479,1.5479,1.5479
EURCAD,20030819,131600,1.5480,1.5482,1.5479,1.5479
EURCAD,20030819,131700,1.5478,1.5479,1.5477,1.5479
EURCAD,20030819,131800,1.5478,1.5479,1.5477,1.5479
EURCAD,20030819,131900,1.5480,1.5481,1.5479,1.5480
EURCAD,20030819,132000,1.5479,1.5481,1.5479,1.5480
EURCAD,20030819,132100,1.5479,1.5479,1.5477,1.5477
EURCAD,20030819,132200,1.5476,1.5477,1.5475,1.5476
EURCAD,20030819,132300,1.5477,1.5477,1.5475,1.5475
EURCAD,20030819,132400,1.5476,1.5481,1.5476,1.5480
EURCAD,20030819,132500,1.5481,1.5481,1.5478,1.5479
EURCAD,20030819,132600,1.5478,1.5481,1.5478,1.5480
EURCAD,20030819,132700,1.5479,1.5481,1.5478,1.5478
EURCAD,20030819,132800,1.5479,1.5479,1.5473,1.5473
EURCAD,20030819,132900,1.5470,1.5470,1.5457,1.5457
EURCAD,20030819,133000,1.5458,1.5470,1.5458,1.5468
EURCAD,20030819,133100,1.5467,1.5467,1.5462,1.5462
EURCAD,20030819,133200,1.5464,1.5464,1.5462,1.5464
EURCAD,20030819,133300,1.5463,1.5464,1.5457,1.5458
EURCAD,20030819,133400,1.5457,1.5457,1.5452,1.5455
EURCAD,20030819,133500,1.5456,1.5456,1.5453,1.5453
EURCAD,20030819,133600,1.5452,1.5452,1.5450,1.5450
EURCAD,20030819,133700,1.5449,1.5449,1.5442,1.5442
EURCAD,20030819,133800,1.5443,1.5446,1.5442,1.5444
EURCAD,20030819,133900,1.5445,1.5445,1.5443,1.5445
EURCAD,20030819,134000,1.5446,1.5455,1.5446,1.5454
EURCAD,20030819,134100,1.5455,1.5457,1.5453,1.5456
EURCAD,20030819,134200,1.5457,1.5459,1.5456,1.5459
EURCAD,20030819,134300,1.5461,1.5469,1.5459,1.5469
EURCAD,20030819,134400,1.5470,1.5482,1.5470,1.5482
EURCAD,20030819,134500,1.5483,1.5484,1.5478,1.5479
EURCAD,20030819,134600,1.5478,1.5481,1.5478,1.5478
EURCAD,20030819,134700,1.5477,1.5482,1.5476,1.5481
EURCAD,20030819,134800,1.5480,1.5480,1.5479,1.5480
EURCAD,20030819,134900,1.5479,1.5480,1.5479,1.5480
EURCAD,20030819,135000,1.5479,1.5479,1.5476,1.5476
EURCAD,20030819,135100,1.5477,1.5477,1.5474,1.5475
EURCAD,20030819,135200,1.5476,1.5480,1.5475,1.5478
EURCAD,20030819,135300,1.5477,1.5477,1.5470,1.5470
EURCAD,20030819,135400,1.5471,1.5471,1.5467,1.5468
EURCAD,20030819,135500,1.5469,1.5470,1.5468,1.5468
EURCAD,20030819,135600,1.5469,1.5476,1.5469,1.5476
EURCAD,20030819,135700,1.5475,1.5476,1.5474,1.5475
EURCAD,20030819,135800,1.5476,1.5476,1.5469,1.5473
EURCAD,20030819,135900,1.5474,1.5474,1.5471,1.5471
EURCAD,20030819,140000,1.5472,1.5473,1.5472,1.5473
EURCAD,20030819,140100,1.5472,1.5474,1.5471,1.5473
EURCAD,20030819,140200,1.5474,1.5474,1.5471,1.5473
EURCAD,20030819,140300,1.5474,1.5476,1.5473,1.5473
EURCAD,20030819,140400,1.5472,1.5476,1.5471,1.5476
EURCAD,20030819,140500,1.5477,1.5478,1.5471,1.5471
EURCAD,20030819,140600,1.5472,1.5472,1.5469,1.5471
EURCAD,20030819,140700,1.5470,1.5478,1.5470,1.5472
EURCAD,20030819,140800,1.5473,1.5477,1.5472,1.5477
EURCAD,20030819,140900,1.5476,1.5478,1.5475,1.5478
EURCAD,20030819,141000,1.5477,1.5479,1.5476,1.5479
EURCAD,20030819,141100,1.5480,1.5480,1.5476,1.5477
EURCAD,20030819,141200,1.5476,1.5477,1.5475,1.5475
EURCAD,20030819,141300,1.5476,1.5480,1.5476,1.5479
EURCAD,20030819,141400,1.5478,1.5479,1.5476,1.5477
EURCAD,20030819,141500,1.5476,1.5477,1.5473,1.5473
EURCAD,20030819,141600,1.5472,1.5472,1.5470,1.5472
EURCAD,20030819,141700,1.5473,1.5476,1.5473,1.5475
EURCAD,20030819,141800,1.5474,1.5475,1.5473,1.5473
EURCAD,20030819,141900,1.5474,1.5476,1.5473,1.5475
EURCAD,20030819,142000,1.5474,1.5476,1.5474,1.5476
EURCAD,20030819,142100,1.5478,1.5489,1.5478,1.5488
EURCAD,20030819,142200,1.5490,1.5490,1.5481,1.5481
EURCAD,20030819,142300,1.5482,1.5483,1.5480,1.5483
EURCAD,20030819,142400,1.5484,1.5485,1.5483,1.5485
EURCAD,20030819,142500,1.5484,1.5493,1.5483,1.5493
EURCAD,20030819,142600,1.5494,1.5508,1.5494,1.5506
EURCAD,20030819,142700,1.5508,1.5508,1.5506,1.5508
EURCAD,20030819,142800,1.5509,1.5521,1.5509,1.5517
EURCAD,20030819,142900,1.5516,1.5516,1.5509,1.5510
EURCAD,20030819,143000,1.5509,1.5509,1.5508,1.5508
EURCAD,20030819,143100,1.5507,1.5507,1.5502,1.5503
EURCAD,20030819,143200,1.5502,1.5502,1.5495,1.5497
EURCAD,20030819,143300,1.5496,1.5496,1.5494,1.5495
EURCAD,20030819,143400,1.5494,1.5496,1.5492,1.5496
EURCAD,20030819,143500,1.5497,1.5508,1.5497,1.5508
EURCAD,20030819,143600,1.5509,1.5510,1.5508,1.5509
EURCAD,20030819,143700,1.5510,1.5513,1.5510,1.5513
EURCAD,20030819,143800,1.5512,1.5512,1.5506,1.5507
EURCAD,20030819,143900,1.5506,1.5506,1.5502,1.5502
EURCAD,20030819,144000,1.5501,1.5502,1.5500,1.5501
EURCAD,20030819,144100,1.5500,1.5501,1.5498,1.5498
EURCAD,20030819,144200,1.5499,1.5503,1.5499,1.5502
EURCAD,20030819,144300,1.5501,1.5508,1.5501,1.5506
EURCAD,20030819,144400,1.5505,1.5512,1.5505,1.5512
EURCAD,20030819,144500,1.5513,1.5515,1.5512,1.5512
EURCAD,20030819,144600,1.5511,1.5513,1.5511,1.5513
EURCAD,20030819,144700,1.5514,1.5514,1.5509,1.5509
EURCAD,20030819,144800,1.5508,1.5508,1.5505,1.5507
EURCAD,20030819,144900,1.5506,1.5509,1.5506,1.5509
EURCAD,20030819,145000,1.5510,1.5510,1.5504,1.5504
EURCAD,20030819,145100,1.5505,1.5505,1.5495,1.5495
EURCAD,20030819,145200,1.5494,1.5496,1.5493,1.5494
EURCAD,20030819,145300,1.5495,1.5511,1.5495,1.5510
EURCAD,20030819,145400,1.5509,1.5511,1.5499,1.5499
EURCAD,20030819,145500,1.5497,1.5497,1.5493,1.5495
EURCAD,20030819,145600,1.5496,1.5498,1.5493,1.5498
EURCAD,20030819,145700,1.5499,1.5499,1.5495,1.5495
EURCAD,20030819,145800,1.5496,1.5498,1.5495,1.5497
EURCAD,20030819,145900,1.5498,1.5504,1.5498,1.5504
EURCAD,20030819,150000,1.5505,1.5505,1.5500,1.5500
EURCAD,20030819,150100,1.5499,1.5504,1.5499,1.5504
EURCAD,20030819,150200,1.5503,1.5504,1.5501,1.5504
EURCAD,20030819,150300,1.5505,1.5505,1.5500,1.5500
EURCAD,20030819,150400,1.5501,1.5502,1.5501,1.5502
EURCAD,20030819,150500,1.5503,1.5507,1.5503,1.5506
EURCAD,20030819,150600,1.5507,1.5509,1.5506,1.5509
EURCAD,20030819,150700,1.5508,1.5509,1.5506,1.5509
EURCAD,20030819,150800,1.5508,1.5512,1.5508,1.5512
EURCAD,20030819,150900,1.5511,1.5511,1.5509,1.5509
EURCAD,20030819,151000,1.5510,1.5511,1.5510,1.5511
EURCAD,20030819,151100,1.5512,1.5512,1.5508,1.5508
EURCAD,20030819,151200,1.5509,1.5510,1.5507,1.5509
EURCAD,20030819,151300,1.5510,1.5513,1.5510,1.5510
EURCAD,20030819,151400,1.5509,1.5509,1.5504,1.5504
EURCAD,20030819,151500,1.5503,1.5508,1.5503,1.5506
EURCAD,20030819,151600,1.5507,1.5507,1.5498,1.5499
EURCAD,20030819,151700,1.5500,1.5500,1.5495,1.5495
EURCAD,20030819,151800,1.5496,1.5497,1.5495,1.5497
EURCAD,20030819,151900,1.5498,1.5499,1.5495,1.5495
EURCAD,20030819,152000,1.5496,1.5498,1.5496,1.5498
EURCAD,20030819,152100,1.5497,1.5499,1.5496,1.5498
EURCAD,20030819,152200,1.5499,1.5499,1.5496,1.5498
EURCAD,20030819,152300,1.5499,1.5501,1.5498,1.5499
EURCAD,20030819,152400,1.5500,1.5502,1.5499,1.5502
EURCAD,20030819,152500,1.5501,1.5504,1.5501,1.5503
EURCAD,20030819,152600,1.5504,1.5508,1.5503,1.5508
EURCAD,20030819,152700,1.5507,1.5509,1.5507,1.5509
EURCAD,20030819,152800,1.5510,1.5511,1.5510,1.5511
EURCAD,20030819,152900,1.5512,1.5512,1.5510,1.5510
EURCAD,20030819,153000,1.5509,1.5513,1.5509,1.5513
EURCAD,20030819,153100,1.5512,1.5517,1.5512,1.5517
EURCAD,20030819,153200,1.5519,1.5519,1.5515,1.5515
EURCAD,20030819,153300,1.5514,1.5514,1.5512,1.5512
EURCAD,20030819,153400,1.5513,1.5514,1.5513,1.5514
EURCAD,20030819,153500,1.5513,1.5515,1.5513,1.5515
EURCAD,20030819,153600,1.5514,1.5517,1.5514,1.5517
EURCAD,20030819,153700,1.5516,1.5518,1.5516,1.5517
EURCAD,20030819,153800,1.5518,1.5521,1.5518,1.5521
EURCAD,20030819,153900,1.5522,1.5523,1.5521,1.5523
EURCAD,20030819,154000,1.5522,1.5524,1.5522,1.5524
EURCAD,20030819,154100,1.5523,1.5523,1.5521,1.5521
EURCAD,20030819,154200,1.5520,1.5520,1.5519,1.5519
EURCAD,20030819,154300,1.5521,1.5521,1.5517,1.5517
EURCAD,20030819,154400,1.5519,1.5519,1.5518,1.5518
EURCAD,20030819,154500,1.5519,1.5520,1.5517,1.5519
EURCAD,20030819,154600,1.5518,1.5518,1.5514,1.5514
EURCAD,20030819,154700,1.5513,1.5515,1.5511,1.5515
EURCAD,20030819,154800,1.5516,1.5518,1.5516,1.5517
EURCAD,20030819,154900,1.5516,1.5516,1.5513,1.5515
EURCAD,20030819,155000,1.5516,1.5519,1.5516,1.5519
EURCAD,20030819,155100,1.5515,1.5518,1.5514,1.5516
EURCAD,20030819,155200,1.5515,1.5515,1.5514,1.5514
EURCAD,20030819,155300,1.5515,1.5515,1.5512,1.5512
EURCAD,20030819,155400,1.5515,1.5517,1.5512,1.5513
EURCAD,20030819,155500,1.5514,1.5519,1.5513,1.5519
EURCAD,20030819,155600,1.5518,1.5518,1.5511,1.5511
EURCAD,20030819,155700,1.5510,1.5519,1.5509,1.5516
EURCAD,20030819,155800,1.5517,1.5518,1.5513,1.5515
EURCAD,20030819,155900,1.5516,1.5522,1.5516,1.5516
EURCAD,20030819,160000,1.5514,1.5518,1.5511,1.5518
EURCAD,20030819,160100,1.5517,1.5524,1.5517,1.5523
EURCAD,20030819,160200,1.5524,1.5537,1.5524,1.5537
EURCAD,20030819,160300,1.5538,1.5539,1.5537,1.5539
EURCAD,20030819,160400,1.5540,1.5542,1.5531,1.5531
EURCAD,20030819,160500,1.5529,1.5532,1.5529,1.5529
EURCAD,20030819,160600,1.5530,1.5534,1.5528,1.5534
EURCAD,20030819,160700,1.5533,1.5534,1.5528,1.5528
EURCAD,20030819,160800,1.5527,1.5532,1.5520,1.5531
EURCAD,20030819,160900,1.5533,1.5533,1.5522,1.5530
EURCAD,20030819,161000,1.5531,1.5534,1.5529,1.5534
EURCAD,20030819,161100,1.5537,1.5537,1.5532,1.5535
EURCAD,20030819,161200,1.5534,1.5538,1.5533,1.5533
EURCAD,20030819,161300,1.5534,1.5542,1.5534,1.5540
EURCAD,20030819,161400,1.5543,1.5547,1.5543,1.5543
EURCAD,20030819,161500,1.5542,1.5544,1.5542,1.5543
EURCAD,20030819,161600,1.5544,1.5548,1.5541,1.5548
EURCAD,20030819,161700,1.5549,1.5550,1.5542,1.5543
EURCAD,20030819,161800,1.5542,1.5542,1.5537,1.5537
EURCAD,20030819,161900,1.5538,1.5538,1.5534,1.5536
EURCAD,20030819,162000,1.5535,1.5535,1.5531,1.5531
EURCAD,20030819,162100,1.5530,1.5540,1.5530,1.5540
EURCAD,20030819,162200,1.5541,1.5543,1.5537,1.5537
EURCAD,20030819,162300,1.5538,1.5538,1.5537,1.5538
EURCAD,20030819,162400,1.5539,1.5540,1.5537,1.5537
EURCAD,20030819,162500,1.5536,1.5539,1.5535,1.5535
EURCAD,20030819,162600,1.5534,1.5538,1.5534,1.5538
EURCAD,20030819,162700,1.5539,1.5540,1.5537,1.5540
EURCAD,20030819,162800,1.5542,1.5544,1.5533,1.5537
EURCAD,20030819,162900,1.5538,1.5541,1.5535,1.5541
EURCAD,20030819,163000,1.5542,1.5542,1.5539,1.5539
EURCAD,20030819,163100,1.5540,1.5541,1.5539,1.5541
EURCAD,20030819,163200,1.5540,1.5540,1.5537,1.5538
EURCAD,20030819,163300,1.5537,1.5537,1.5533,1.5534
EURCAD,20030819,163400,1.5532,1.5538,1.5532,1.5538
EURCAD,20030819,163500,1.5539,1.5542,1.5539,1.5540
EURCAD,20030819,163600,1.5541,1.5542,1.5540,1.5542
EURCAD,20030819,163700,1.5544,1.5546,1.5542,1.5543
EURCAD,20030819,163800,1.5544,1.5547,1.5544,1.5547
EURCAD,20030819,163900,1.5550,1.5558,1.5550,1.5554
EURCAD,20030819,164000,1.5555,1.5555,1.5550,1.5551
EURCAD,20030819,164100,1.5552,1.5552,1.5550,1.5550
EURCAD,20030819,164200,1.5551,1.5552,1.5547,1.5547
EURCAD,20030819,164300,1.5548,1.5549,1.5545,1.5545
EURCAD,20030819,164400,1.5546,1.5546,1.5544,1.5546
EURCAD,20030819,164500,1.5547,1.5548,1.5544,1.5545
EURCAD,20030819,164600,1.5544,1.5544,1.5541,1.5542
EURCAD,20030819,164700,1.5541,1.5542,1.5541,1.5542
EURCAD,20030819,164800,1.5541,1.5541,1.5536,1.5537
EURCAD,20030819,164900,1.5538,1.5539,1.5538,1.5539
EURCAD,20030819,165000,1.5538,1.5538,1.5535,1.5536
EURCAD,20030819,165100,1.5537,1.5538,1.5537,1.5537
EURCAD,20030819,165200,1.5536,1.5539,1.5536,1.5538
EURCAD,20030819,165300,1.5537,1.5539,1.5537,1.5538
EURCAD,20030819,165400,1.5537,1.5540,1.5536,1.5539
EURCAD,20030819,165500,1.5540,1.5543,1.5540,1.5541
EURCAD,20030819,165600,1.5540,1.5540,1.5537,1.5538
EURCAD,20030819,165700,1.5539,1.5539,1.5537,1.5539
EURCAD,20030819,165800,1.5538,1.5540,1.5537,1.5538
EURCAD,20030819,165900,1.5539,1.5543,1.5539,1.5543
EURCAD,20030819,170000,1.5544,1.5544,1.5541,1.5544
EURCAD,20030819,170100,1.5543,1.5544,1.5536,1.5536
EURCAD,20030819,170200,1.5535,1.5536,1.5532,1.5534
EURCAD,20030819,170300,1.5533,1.5533,1.5531,1.5531
EURCAD,20030819,170400,1.5530,1.5530,1.5526,1.5526
EURCAD,20030819,170500,1.5527,1.5529,1.5526,1.5529
EURCAD,20030819,170600,1.5530,1.5535,1.5529,1.5535
EURCAD,20030819,170700,1.5534,1.5534,1.5529,1.5529
EURCAD,20030819,170800,1.5528,1.5533,1.5528,1.5532
EURCAD,20030819,170900,1.5533,1.5535,1.5531,1.5531
EURCAD,20030819,171000,1.5532,1.5534,1.5532,1.5533
EURCAD,20030819,171100,1.5534,1.5534,1.5530,1.5531
EURCAD,20030819,171200,1.5530,1.5530,1.5529,1.5529
EURCAD,20030819,171300,1.5530,1.5535,1.5530,1.5534
EURCAD,20030819,171400,1.5533,1.5533,1.5528,1.5528
EURCAD,20030819,171500,1.5529,1.5531,1.5529,1.5529
EURCAD,20030819,171600,1.5530,1.5534,1.5530,1.5532
EURCAD,20030819,171700,1.5533,1.5533,1.5529,1.5529
EURCAD,20030819,171800,1.5528,1.5529,1.5527,1.5529
EURCAD,20030819,171900,1.5530,1.5531,1.5529,1.5530
EURCAD,20030819,172000,1.5529,1.5529,1.5528,1.5528
EURCAD,20030819,172100,1.5527,1.5528,1.5525,1.5528
EURCAD,20030819,172200,1.5527,1.5529,1.5527,1.5528
EURCAD,20030819,172300,1.5529,1.5531,1.5529,1.5529
EURCAD,20030819,172400,1.5530,1.5533,1.5530,1.5533
EURCAD,20030819,172500,1.5534,1.5537,1.5534,1.5535
EURCAD,20030819,172600,1.5536,1.5536,1.5532,1.5533
EURCAD,20030819,172700,1.5532,1.5532,1.5531,1.5532
EURCAD,20030819,172800,1.5531,1.5536,1.5531,1.5536
EURCAD,20030819,172900,1.5537,1.5538,1.5537,1.5538
EURCAD,20030819,173000,1.5537,1.5544,1.5537,1.5544
EURCAD,20030819,173100,1.5543,1.5547,1.5543,1.5544
EURCAD,20030819,173200,1.5546,1.5548,1.5546,1.5548
EURCAD,20030819,173300,1.5547,1.5548,1.5547,1.5547
EURCAD,20030819,173400,1.5546,1.5549,1.5546,1.5547
EURCAD,20030819,173500,1.5546,1.5546,1.5544,1.5544
EURCAD,20030819,173600,1.5545,1.5549,1.5545,1.5547
EURCAD,20030819,173700,1.5548,1.5550,1.5547,1.5550
EURCAD,20030819,173800,1.5551,1.5553,1.5551,1.5552
EURCAD,20030819,173900,1.5551,1.5552,1.5550,1.5550
EURCAD,20030819,174000,1.5551,1.5553,1.5547,1.5548
EURCAD,20030819,174100,1.5547,1.5549,1.5547,1.5549
EURCAD,20030819,174200,1.5548,1.5553,1.5548,1.5553
EURCAD,20030819,174300,1.5554,1.5554,1.5551,1.5553
EURCAD,20030819,174400,1.5552,1.5552,1.5550,1.5552
EURCAD,20030819,174500,1.5551,1.5554,1.5551,1.5553
EURCAD,20030819,174600,1.5552,1.5553,1.5552,1.5553
EURCAD,20030819,174700,1.5554,1.5555,1.5553,1.5555
EURCAD,20030819,174800,1.5556,1.5556,1.5552,1.5552
EURCAD,20030819,174900,1.5553,1.5558,1.5553,1.5558
EURCAD,20030819,175000,1.5559,1.5563,1.5559,1.5563
EURCAD,20030819,175100,1.5564,1.5567,1.5564,1.5567
EURCAD,20030819,175200,1.5568,1.5576,1.5568,1.5573
EURCAD,20030819,175300,1.5572,1.5574,1.5570,1.5570
EURCAD,20030819,175400,1.5569,1.5571,1.5565,1.5566
EURCAD,20030819,175500,1.5567,1.5573,1.5567,1.5571
EURCAD,20030819,175600,1.5570,1.5572,1.5569,1.5572
EURCAD,20030819,175700,1.5573,1.5574,1.5570,1.5571
EURCAD,20030819,175800,1.5572,1.5572,1.5569,1.5569
EURCAD,20030819,175900,1.5570,1.5578,1.5570,1.5576
EURCAD,20030819,180000,1.5577,1.5577,1.5575,1.5575
EURCAD,20030819,180100,1.5574,1.5574,1.5570,1.5570
EURCAD,20030819,180200,1.5569,1.5571,1.5568,1.5570
EURCAD,20030819,180300,1.5569,1.5569,1.5566,1.5567
EURCAD,20030819,180400,1.5568,1.5568,1.5564,1.5565
EURCAD,20030819,180500,1.5564,1.5565,1.5562,1.5562
EURCAD,20030819,180600,1.5561,1.5561,1.5560,1.5560
EURCAD,20030819,180700,1.5559,1.5560,1.5559,1.5559
EURCAD,20030819,180800,1.5558,1.5558,1.5553,1.5553
EURCAD,20030819,180900,1.5554,1.5556,1.5554,1.5556
EURCAD,20030819,181000,1.5557,1.5557,1.5552,1.5553
EURCAD,20030819,181100,1.5554,1.5555,1.5552,1.5555
EURCAD,20030819,181200,1.5556,1.5557,1.5554,1.5556
EURCAD,20030819,181300,1.5557,1.5560,1.5557,1.5560
EURCAD,20030819,181400,1.5561,1.5564,1.5560,1.5564
EURCAD,20030819,181500,1.5565,1.5565,1.5560,1.5561
EURCAD,20030819,181600,1.5562,1.5566,1.5562,1.5566
EURCAD,20030819,181700,1.5565,1.5565,1.5564,1.5565
EURCAD,20030819,181800,1.5566,1.5569,1.5566,1.5569
EURCAD,20030819,181900,1.5568,1.5574,1.5568,1.5571
EURCAD,20030819,182000,1.5570,1.5572,1.5564,1.5564
EURCAD,20030819,182100,1.5565,1.5568,1.5564,1.5566
EURCAD,20030819,182200,1.5567,1.5571,1.5567,1.5568
EURCAD,20030819,182300,1.5567,1.5571,1.5567,1.5571
EURCAD,20030819,182400,1.5572,1.5573,1.5568,1.5569
EURCAD,20030819,182500,1.5568,1.5571,1.5565,1.5565
EURCAD,20030819,182600,1.5567,1.5567,1.5563,1.5563
EURCAD,20030819,182700,1.5564,1.5571,1.5564,1.5570
EURCAD,20030819,182800,1.5568,1.5569,1.5563,1.5563
EURCAD,20030819,182900,1.5564,1.5564,1.5562,1.5562
EURCAD,20030819,183000,1.5563,1.5567,1.5563,1.5566
EURCAD,20030819,183100,1.5565,1.5565,1.5563,1.5564
EURCAD,20030819,183200,1.5565,1.5565,1.5564,1.5564
EURCAD,20030819,183300,1.5565,1.5566,1.5564,1.5566
EURCAD,20030819,183400,1.5565,1.5567,1.5564,1.5565
EURCAD,20030819,183500,1.5566,1.5568,1.5566,1.5568
EURCAD,20030819,183600,1.5567,1.5568,1.5567,1.5567
EURCAD,20030819,183700,1.5568,1.5570,1.5568,1.5570
EURCAD,20030819,183800,1.5569,1.5569,1.5566,1.5566
EURCAD,20030819,183900,1.5565,1.5566,1.5564,1.5566
EURCAD,20030819,184000,1.5565,1.5567,1.5564,1.5566
EURCAD,20030819,184100,1.5567,1.5567,1.5564,1.5566
EURCAD,20030819,184200,1.5567,1.5567,1.5565,1.5566
EURCAD,20030819,184300,1.5565,1.5565,1.5564,1.5564
EURCAD,20030819,184400,1.5563,1.5563,1.5562,1.5562
EURCAD,20030819,184500,1.5561,1.5564,1.5561,1.5564
EURCAD,20030819,184600,1.5565,1.5568,1.5565,1.5567
EURCAD,20030819,184700,1.5568,1.5568,1.5565,1.5567
EURCAD,20030819,184800,1.5566,1.5566,1.5557,1.5560
EURCAD,20030819,184900,1.5561,1.5561,1.5559,1.5560
EURCAD,20030819,185000,1.5561,1.5567,1.5560,1.5567
EURCAD,20030819,185100,1.5568,1.5570,1.5567,1.5569
EURCAD,20030819,185200,1.5568,1.5570,1.5567,1.5570
EURCAD,20030819,185300,1.5569,1.5570,1.5569,1.5570
EURCAD,20030819,185400,1.5569,1.5569,1.5568,1.5569
EURCAD,20030819,185500,1.5570,1.5570,1.5567,1.5568
EURCAD,20030819,185600,1.5567,1.5568,1.5567,1.5567
EURCAD,20030819,185700,1.5566,1.5568,1.5566,1.5567
EURCAD,20030819,185800,1.5566,1.5567,1.5565,1.5566
EURCAD,20030819,185900,1.5565,1.5570,1.5562,1.5564
EURCAD,20030819,190000,1.5563,1.5566,1.5563,1.5564
EURCAD,20030819,190100,1.5565,1.5568,1.5565,1.5567
EURCAD,20030819,190200,1.5566,1.5567,1.5566,1.5566
EURCAD,20030819,190300,1.5567,1.5573,1.5567,1.5573
EURCAD,20030819,190400,1.5574,1.5577,1.5574,1.5575
EURCAD,20030819,190500,1.5574,1.5574,1.5572,1.5573
EURCAD,20030819,190600,1.5572,1.5572,1.5566,1.5567
EURCAD,20030819,190700,1.5566,1.5570,1.5563,1.5563
EURCAD,20030819,190800,1.5562,1.5569,1.5562,1.5569
EURCAD,20030819,190900,1.5568,1.5568,1.5564,1.5567
EURCAD,20030819,191000,1.5568,1.5569,1.5567,1.5567
EURCAD,20030819,191100,1.5566,1.5567,1.5566,1.5566
EURCAD,20030819,191200,1.5567,1.5572,1.5567,1.5572
EURCAD,20030819,191300,1.5574,1.5576,1.5573,1.5576
EURCAD,20030819,191400,1.5577,1.5577,1.5567,1.5569
EURCAD,20030819,191500,1.5570,1.5573,1.5567,1.5573
EURCAD,20030819,191600,1.5574,1.5575,1.5569,1.5570
EURCAD,20030819,191700,1.5569,1.5572,1.5565,1.5572
EURCAD,20030819,191800,1.5571,1.5572,1.5570,1.5571
EURCAD,20030819,191900,1.5570,1.5571,1.5569,1.5570
EURCAD,20030819,192000,1.5569,1.5569,1.5565,1.5565
EURCAD,20030819,192100,1.5566,1.5570,1.5566,1.5569
EURCAD,20030819,192200,1.5568,1.5569,1.5568,1.5569
EURCAD,20030819,192300,1.5570,1.5570,1.5564,1.5565
EURCAD,20030819,192400,1.5564,1.5566,1.5564,1.5564
EURCAD,20030819,192500,1.5563,1.5565,1.5563,1.5564
EURCAD,20030819,192600,1.5563,1.5565,1.5562,1.5564
EURCAD,20030819,192700,1.5565,1.5565,1.5561,1.5561
EURCAD,20030819,192800,1.5560,1.5560,1.5557,1.5559
EURCAD,20030819,192900,1.5561,1.5561,1.5559,1.5560
EURCAD,20030819,193000,1.5559,1.5562,1.5558,1.5561
EURCAD,20030819,193100,1.5560,1.5565,1.5560,1.5563
EURCAD,20030819,193200,1.5562,1.5569,1.5562,1.5569
EURCAD,20030819,193300,1.5570,1.5571,1.5570,1.5570
EURCAD,20030819,193400,1.5569,1.5569,1.5567,1.5567
EURCAD,20030819,193500,1.5566,1.5566,1.5564,1.5564
EURCAD,20030819,193600,1.5563,1.5563,1.5559,1.5563
EURCAD,20030819,193700,1.5562,1.5563,1.5558,1.5558
EURCAD,20030819,193800,1.5559,1.5559,1.5557,1.5557
EURCAD,20030819,193900,1.5556,1.5559,1.5555,1.5558
EURCAD,20030819,194000,1.5557,1.5559,1.5557,1.5558
EURCAD,20030819,194100,1.5559,1.5562,1.5559,1.5562
EURCAD,20030819,194200,1.5561,1.5561,1.5560,1.5561
EURCAD,20030819,194300,1.5562,1.5562,1.5559,1.5559
EURCAD,20030819,194400,1.5560,1.5561,1.5559,1.5561
EURCAD,20030819,194500,1.5562,1.5567,1.5562,1.5567
EURCAD,20030819,194600,1.5568,1.5569,1.5562,1.5562
EURCAD,20030819,194700,1.5563,1.5565,1.5562,1.5565
EURCAD,20030819,194800,1.5566,1.5567,1.5563,1.5563
EURCAD,20030819,194900,1.5562,1.5563,1.5561,1.5563
EURCAD,20030819,195000,1.5564,1.5564,1.5562,1.5562
EURCAD,20030819,195100,1.5561,1.5562,1.5557,1.5557
EURCAD,20030819,195200,1.5556,1.5557,1.5554,1.5556
EURCAD,20030819,195300,1.5557,1.5559,1.5557,1.5557
EURCAD,20030819,195400,1.5558,1.5564,1.5558,1.5564
EURCAD,20030819,195500,1.5565,1.5565,1.5559,1.5560
EURCAD,20030819,195600,1.5559,1.5559,1.5557,1.5557
EURCAD,20030819,195700,1.5556,1.5560,1.5555,1.5559
EURCAD,20030819,195800,1.5558,1.5558,1.5555,1.5555
EURCAD,20030819,195900,1.5556,1.5558,1.5554,1.5554
EURCAD,20030819,200000,1.5555,1.5559,1.5555,1.5559
EURCAD,20030819,200100,1.5560,1.5565,1.5560,1.5562
EURCAD,20030819,200200,1.5563,1.5563,1.5561,1.5562
EURCAD,20030819,200300,1.5561,1.5564,1.5560,1.5563
EURCAD,20030819,200400,1.5564,1.5565,1.5562,1.5562
EURCAD,20030819,200500,1.5563,1.5568,1.5562,1.5567
EURCAD,20030819,200600,1.5566,1.5566,1.5560,1.5560
EURCAD,20030819,200700,1.5561,1.5564,1.5560,1.5561
EURCAD,20030819,200800,1.5562,1.5567,1.5561,1.5567
EURCAD,20030819,200900,1.5568,1.5571,1.5567,1.5569
EURCAD,20030819,201000,1.5568,1.5569,1.5567,1.5569
EURCAD,20030819,201100,1.5568,1.5574,1.5568,1.5574
EURCAD,20030819,201200,1.5573,1.5577,1.5573,1.5576
EURCAD,20030819,201300,1.5575,1.5582,1.5575,1.5581
EURCAD,20030819,201400,1.5582,1.5582,1.5577,1.5577
EURCAD,20030819,201500,1.5576,1.5577,1.5574,1.5574
EURCAD,20030819,201600,1.5575,1.5576,1.5571,1.5571
EURCAD,20030819,201700,1.5570,1.5572,1.5570,1.5572
EURCAD,20030819,201800,1.5573,1.5575,1.5573,1.5574
EURCAD,20030819,201900,1.5573,1.5573,1.5568,1.5570
EURCAD,20030819,202000,1.5571,1.5572,1.5569,1.5569
EURCAD,20030819,202100,1.5571,1.5575,1.5569,1.5575
EURCAD,20030819,202200,1.5574,1.5576,1.5573,1.5576
EURCAD,20030819,202300,1.5575,1.5575,1.5572,1.5574
EURCAD,20030819,202400,1.5573,1.5576,1.5573,1.5575
EURCAD,20030819,202500,1.5576,1.5580,1.5576,1.5580
EURCAD,20030819,202600,1.5579,1.5580,1.5576,1.5576
EURCAD,20030819,202700,1.5577,1.5579,1.5577,1.5577
EURCAD,20030819,202800,1.5576,1.5576,1.5576,1.5576
EURCAD,20030819,202900,1.5575,1.5576,1.5573,1.5574
EURCAD,20030819,203000,1.5573,1.5578,1.5573,1.5578
EURCAD,20030819,203100,1.5579,1.5579,1.5579,1.5579
EURCAD,20030819,203200,1.5578,1.5578,1.5576,1.5578
EURCAD,20030819,203300,1.5579,1.5580,1.5579,1.5579
EURCAD,20030819,203400,1.5578,1.5579,1.5577,1.5579
EURCAD,20030819,203500,1.5578,1.5578,1.5576,1.5576
EURCAD,20030819,203600,1.5577,1.5579,1.5577,1.5579
EURCAD,20030819,203700,1.5577,1.5579,1.5576,1.5577
EURCAD,20030819,203800,1.5578,1.5580,1.5577,1.5580
EURCAD,20030819,203900,1.5581,1.5581,1.5579,1.5581
EURCAD,20030819,204000,1.5582,1.5582,1.5582,1.5582
EURCAD,20030819,204100,1.5581,1.5582,1.5580,1.5582
EURCAD,20030819,204200,1.5581,1.5587,1.5581,1.5587
EURCAD,20030819,204300,1.5588,1.5588,1.5582,1.5582
EURCAD,20030819,204400,1.5583,1.5585,1.5581,1.5585
EURCAD,20030819,204500,1.5584,1.5584,1.5580,1.5580
EURCAD,20030819,204600,1.5581,1.5581,1.5579,1.5579
EURCAD,20030819,204700,1.5582,1.5586,1.5582,1.5585
EURCAD,20030819,204800,1.5584,1.5584,1.5582,1.5582
EURCAD,20030819,204900,1.5583,1.5585,1.5576,1.5576
EURCAD,20030819,205000,1.5575,1.5580,1.5573,1.5578
EURCAD,20030819,205100,1.5577,1.5580,1.5577,1.5580
EURCAD,20030819,205200,1.5579,1.5579,1.5574,1.5574
EURCAD,20030819,205300,1.5573,1.5573,1.5565,1.5565
EURCAD,20030819,205400,1.5566,1.5570,1.5566,1.5570
EURCAD,20030819,205500,1.5569,1.5572,1.5568,1.5570
EURCAD,20030819,205600,1.5569,1.5570,1.5568,1.5570
EURCAD,20030819,205700,1.5569,1.5572,1.5569,1.5572
EURCAD,20030819,205800,1.5573,1.5573,1.5571,1.5572
EURCAD,20030819,205900,1.5573,1.5573,1.5572,1.5573
EURCAD,20030819,210000,1.5574,1.5574,1.5572,1.5573
EURCAD,20030819,210100,1.5572,1.5572,1.5569,1.5569
EURCAD,20030819,210200,1.5568,1.5568,1.5568,1.5568
EURCAD,20030819,210300,1.5567,1.5567,1.5566,1.5566
EURCAD,20030819,210400,1.5565,1.5566,1.5564,1.5566
EURCAD,20030819,210500,1.5565,1.5565,1.5565,1.5565
EURCAD,20030819,210600,1.5566,1.5566,1.5564,1.5564
EURCAD,20030819,210700,1.5565,1.5566,1.5564,1.5564
EURCAD,20030819,210800,1.5565,1.5565,1.5565,1.5565
EURCAD,20030819,210900,1.5564,1.5565,1.5564,1.5564
EURCAD,20030819,211000,1.5563,1.5563,1.5562,1.5563
EURCAD,20030819,211100,1.5562,1.5562,1.5559,1.5559
EURCAD,20030819,211200,1.5558,1.5558,1.5558,1.5558
EURCAD,20030819,211300,1.5559,1.5559,1.5559,1.5559
EURCAD,20030819,211400,1.5560,1.5560,1.5560,1.5560
EURCAD,20030819,211500,1.5561,1.5564,1.5561,1.5564
EURCAD,20030819,211600,1.5563,1.5564,1.5562,1.5562
EURCAD,20030819,211700,1.5563,1.5564,1.5562,1.5563
EURCAD,20030819,211800,1.5562,1.5563,1.5562,1.5563
EURCAD,20030819,211900,1.5564,1.5566,1.5564,1.5566
EURCAD,20030819,212000,1.5565,1.5567,1.5564,1.5566
EURCAD,20030819,212100,1.5565,1.5566,1.5565,1.5566
EURCAD,20030819,212200,1.5567,1.5568,1.5567,1.5567
EURCAD,20030819,212300,1.5566,1.5566,1.5562,1.5562
EURCAD,20030819,212400,1.5561,1.5561,1.5561,1.5561
EURCAD,20030819,212600,1.5560,1.5560,1.5558,1.5558
EURCAD,20030819,212700,1.5559,1.5559,1.5559,1.5559
EURCAD,20030819,212900,1.5558,1.5558,1.5558,1.5558
EURCAD,20030819,213000,1.5559,1.5559,1.5558,1.5559
EURCAD,20030819,213100,1.5558,1.5559,1.5558,1.5559
EURCAD,20030819,213200,1.5560,1.5560,1.5559,1.5559
EURCAD,20030819,213300,1.5560,1.5561,1.5560,1.5561
EURCAD,20030819,213500,1.5560,1.5560,1.5556,1.5556
EURCAD,20030819,213600,1.5555,1.5555,1.5554,1.5554
EURCAD,20030819,213700,1.5555,1.5555,1.5555,1.5555
EURCAD,20030819,213800,1.5556,1.5556,1.5555,1.5555
EURCAD,20030819,213900,1.5554,1.5555,1.5554,1.5555
EURCAD,20030819,214000,1.5556,1.5556,1.5556,1.5556
EURCAD,20030819,214100,1.5557,1.5562,1.5557,1.5561
EURCAD,20030819,214200,1.5560,1.5561,1.5560,1.5560
EURCAD,20030819,214300,1.5561,1.5561,1.5559,1.5559
EURCAD,20030819,214400,1.5560,1.5560,1.5559,1.5559
EURCAD,20030819,214500,1.5558,1.5558,1.5556,1.5556
EURCAD,20030819,214600,1.5557,1.5558,1.5557,1.5558
EURCAD,20030819,214700,1.5557,1.5557,1.5556,1.5556
EURCAD,20030819,214800,1.5557,1.5557,1.5555,1.5555
EURCAD,20030819,214900,1.5556,1.5557,1.5555,1.5555
EURCAD,20030819,215000,1.5554,1.5554,1.5554,1.5554
EURCAD,20030819,215100,1.5555,1.5555,1.5553,1.5554
EURCAD,20030819,215300,1.5555,1.5555,1.5553,1.5553
EURCAD,20030819,215400,1.5554,1.5556,1.5554,1.5556
EURCAD,20030819,215500,1.5555,1.5555,1.5553,1.5554
EURCAD,20030819,215600,1.5555,1.5555,1.5552,1.5552
EURCAD,20030819,215900,1.5553,1.5553,1.5552,1.5552
EURCAD,20030819,220300,1.5551,1.5551,1.5551,1.5551
EURCAD,20030819,220400,1.5552,1.5554,1.5552,1.5552
EURCAD,20030819,220500,1.5551,1.5551,1.5550,1.5550
EURCAD,20030819,220700,1.5549,1.5549,1.5548,1.5548
EURCAD,20030819,220800,1.5549,1.5549,1.5548,1.5549
EURCAD,20030819,221000,1.5548,1.5548,1.5548,1.5548
EURCAD,20030819,221100,1.5547,1.5547,1.5546,1.5546
EURCAD,20030819,221200,1.5547,1.5548,1.5546,1.5547
EURCAD,20030819,221300,1.5548,1.5549,1.5548,1.5548
EURCAD,20030819,221400,1.5547,1.5547,1.5546,1.5546
EURCAD,20030819,221500,1.5547,1.5549,1.5547,1.5549
EURCAD,20030819,221600,1.5548,1.5549,1.5547,1.5549
EURCAD,20030819,221800,1.5548,1.5548,1.5546,1.5547
EURCAD,20030819,221900,1.5548,1.5548,1.5545,1.5546
EURCAD,20030819,222400,1.5545,1.5547,1.5544,1.5546
EURCAD,20030819,222500,1.5545,1.5545,1.5544,1.5544
EURCAD,20030819,222600,1.5543,1.5544,1.5541,1.5544
EURCAD,20030819,222700,1.5545,1.5545,1.5545,1.5545
EURCAD,20030819,222800,1.5546,1.5546,1.5546,1.5546
EURCAD,20030819,222900,1.5545,1.5546,1.5544,1.5544
EURCAD,20030819,223000,1.5545,1.5545,1.5545,1.5545
EURCAD,20030819,223100,1.5544,1.5544,1.5543,1.5543
EURCAD,20030819,223200,1.5544,1.5544,1.5544,1.5544
EURCAD,20030819,223300,1.5543,1.5544,1.5540,1.5541
EURCAD,20030819,223400,1.5540,1.5540,1.5539,1.5539
EURCAD,20030819,223500,1.5540,1.5544,1.5540,1.5543
EURCAD,20030819,223600,1.5544,1.5546,1.5544,1.5545
EURCAD,20030819,223700,1.5546,1.5546,1.5544,1.5546
EURCAD,20030819,223800,1.5547,1.5547,1.5547,1.5547
EURCAD,20030819,223900,1.5546,1.5546,1.5544,1.5545
EURCAD,20030819,224000,1.5544,1.5544,1.5542,1.5543
EURCAD,20030819,224100,1.5542,1.5544,1.5542,1.5544
EURCAD,20030819,224200,1.5543,1.5543,1.5543,1.5543
EURCAD,20030819,224400,1.5542,1.5542,1.5542,1.5542
EURCAD,20030819,224500,1.5543,1.5543,1.5542,1.5542
EURCAD,20030819,224800,1.5543,1.5544,1.5543,1.5544
EURCAD,20030819,225100,1.5543,1.5543,1.5543,1.5543
EURCAD,20030819,225200,1.5544,1.5544,1.5544,1.5544
EURCAD,20030819,225300,1.5545,1.5545,1.5545,1.5545
EURCAD,20030819,225400,1.5544,1.5544,1.5542,1.5542
EURCAD,20030819,225600,1.5541,1.5543,1.5541,1.5543
EURCAD,20030819,225700,1.5542,1.5542,1.5541,1.5541
EURCAD,20030819,225800,1.5542,1.5542,1.5542,1.5542
EURCAD,20030819,230000,1.5543,1.5544,1.5543,1.5544
EURCAD,20030819,230100,1.5543,1.5543,1.5542,1.5543
EURCAD,20030819,230600,1.5543,1.5543,1.5543,1.5543
EURCAD,20030819,230700,1.5542,1.5542,1.5542,1.5542
EURCAD,20030819,230800,1.5543,1.5543,1.5543,1.5543
EURCAD,20030819,230900,1.5544,1.5545,1.5544,1.5545
EURCAD,20030819,231000,1.5546,1.5546,1.5546,1.5546
EURCAD,20030819,231100,1.5545,1.5545,1.5545,1.5545
EURCAD,20030819,231200,1.5544,1.5544,1.5543,1.5543
EURCAD,20030819,231400,1.5544,1.5545,1.5544,1.5545
EURCAD,20030819,231500,1.5546,1.5546,1.5546,1.5546
EURCAD,20030819,231600,1.5547,1.5547,1.5547,1.5547
EURCAD,20030819,231800,1.5546,1.5546,1.5546,1.5546
EURCAD,20030819,231900,1.5547,1.5549,1.5547,1.5548
EURCAD,20030819,232000,1.5549,1.5553,1.5549,1.5553
EURCAD,20030819,232100,1.5554,1.5555,1.5552,1.5552
EURCAD,20030819,232200,1.5551,1.5552,1.5551,1.5551
EURCAD,20030819,232300,1.5552,1.5554,1.5552,1.5554
EURCAD,20030819,232500,1.5553,1.5553,1.5553,1.5553
EURCAD,20030819,232600,1.5552,1.5552,1.5549,1.5551
EURCAD,20030819,232700,1.5550,1.5550,1.5550,1.5550
EURCAD,20030819,232800,1.5549,1.5549,1.5548,1.5548
EURCAD,20030819,233000,1.5549,1.5550,1.5549,1.5550
EURCAD,20030819,233100,1.5549,1.5549,1.5548,1.5549
EURCAD,20030819,233200,1.5550,1.5550,1.5548,1.5549
EURCAD,20030819,233300,1.5550,1.5550,1.5550,1.5550
EURCAD,20030819,233500,1.5549,1.5550,1.5549,1.5550
EURCAD,20030819,233600,1.5551,1.5551,1.5550,1.5550
EURCAD,20030819,233700,1.5551,1.5551,1.5549,1.5549
EURCAD,20030819,233800,1.5550,1.5550,1.5550,1.5550
EURCAD,20030819,234200,1.5551,1.5552,1.5551,1.5551
EURCAD,20030819,234300,1.5550,1.5550,1.5549,1.5549
EURCAD,20030819,234400,1.5550,1.5550,1.5549,1.5549
EURCAD,20030819,234500,1.5550,1.5550,1.5549,1.5549
EURCAD,20030819,234700,1.5548,1.5549,1.5548,1.5549
EURCAD,20030819,234800,1.5548,1.5548,1.5548,1.5548
EURCAD,20030819,235100,1.5549,1.5549,1.5548,1.5548
EURCAD,20030819,235300,1.5549,1.5549,1.5549,1.5549
EURCAD,20030819,235400,1.5550,1.5550,1.5549,1.5549
EURCAD,20030819,235500,1.5548,1.5548,1.5546,1.5546
EURCAD,20030819,235600,1.5545,1.5545,1.5536,1.5536
EURCAD,20030819,235700,1.5537,1.5537,1.5537,1.5537
EURCAD,20030819,235800,1.5536,1.5536,1.5536,1.5536
AUDUSD,20030819,000500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030819,000900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030819,001000,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030819,001500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030819,002000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030819,002500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030819,003000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030819,003100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030819,003500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030819,003700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030819,004000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030819,004400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030819,004500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030819,004600,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030819,004700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030819,005100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030819,005600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030819,005700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030819,010200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030819,010600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030819,011100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030819,011200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030819,011700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030819,012200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030819,012400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030819,012500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030819,012600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030819,013100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030819,013600,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030819,014100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030819,014500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030819,014600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030819,014700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030819,014900,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030819,015300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030819,015400,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030819,015500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030819,015700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030819,015900,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030819,020300,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030819,020400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030819,020500,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030819,020900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030819,021000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030819,021300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030819,021400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030819,021600,0.6569,0.6569,0.6568,0.6569
AUDUSD,20030819,021700,0.6568,0.6569,0.6568,0.6568
AUDUSD,20030819,022000,0.6569,0.6569,0.6568,0.6569
AUDUSD,20030819,022100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030819,022300,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030819,022400,0.6569,0.6569,0.6568,0.6569
AUDUSD,20030819,022600,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030819,022700,0.6566,0.6567,0.6563,0.6567
AUDUSD,20030819,022800,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030819,022900,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030819,023000,0.6564,0.6566,0.6564,0.6566
AUDUSD,20030819,023600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030819,023700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030819,024000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030819,024300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030819,024400,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030819,024600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030819,024700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030819,024800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030819,025000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030819,025500,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030819,025600,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030819,025700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030819,025900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030819,030100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030819,030200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030819,030300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030819,030800,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030819,030900,0.6562,0.6563,0.6562,0.6562
AUDUSD,20030819,031100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030819,031200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030819,031700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030819,032200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030819,032300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030819,032400,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030819,032500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030819,032800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030819,032900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030819,033000,0.6561,0.6561,0.6560,0.6561
AUDUSD,20030819,033100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030819,033200,0.6559,0.6559,0.6555,0.6555
AUDUSD,20030819,033300,0.6554,0.6555,0.6554,0.6554
AUDUSD,20030819,033400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030819,033600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030819,033700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,033800,0.6557,0.6560,0.6557,0.6560
AUDUSD,20030819,033900,0.6559,0.6559,0.6557,0.6557
AUDUSD,20030819,034100,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030819,034200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,034300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030819,034400,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030819,034500,0.6552,0.6552,0.6545,0.6548
AUDUSD,20030819,034600,0.6549,0.6550,0.6548,0.6549
AUDUSD,20030819,034700,0.6550,0.6551,0.6550,0.6550
AUDUSD,20030819,034900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030819,035000,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030819,035100,0.6548,0.6550,0.6547,0.6547
AUDUSD,20030819,035200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030819,035300,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030819,035400,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030819,035600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030819,040000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030819,040300,0.6545,0.6545,0.6540,0.6542
AUDUSD,20030819,040400,0.6543,0.6544,0.6543,0.6543
AUDUSD,20030819,040500,0.6544,0.6546,0.6544,0.6546
AUDUSD,20030819,040600,0.6545,0.6545,0.6544,0.6544
AUDUSD,20030819,040700,0.6545,0.6550,0.6545,0.6549
AUDUSD,20030819,040800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030819,040900,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030819,041000,0.6547,0.6549,0.6546,0.6549
AUDUSD,20030819,041100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030819,041200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030819,041300,0.6548,0.6549,0.6546,0.6549
AUDUSD,20030819,041400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030819,041500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030819,041700,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030819,041800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030819,041900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030819,042000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,042200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030819,042300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,042800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030819,043100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,043200,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030819,043600,0.6553,0.6553,0.6552,0.6553
AUDUSD,20030819,043800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030819,043900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030819,044000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,044500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,045000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,045100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,045200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,045700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,045900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030819,050200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030819,050600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030819,050900,0.6554,0.6556,0.6554,0.6556
AUDUSD,20030819,051000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,051100,0.6556,0.6556,0.6554,0.6554
AUDUSD,20030819,051200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,051300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,051800,0.6558,0.6558,0.6556,0.6556
AUDUSD,20030819,051900,0.6557,0.6559,0.6557,0.6558
AUDUSD,20030819,052100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,052400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,052700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,053000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,053100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,053400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030819,053900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030819,054400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030819,054900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030819,055200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,055600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,060100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,060300,0.6555,0.6555,0.6553,0.6553
AUDUSD,20030819,060400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,060900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,061400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,061900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030819,062100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,062600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,063000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030819,063400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,063900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,064100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030819,064600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030819,065100,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030819,065600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030819,065800,0.6549,0.6549,0.6548,0.6548
AUDUSD,20030819,065900,0.6549,0.6550,0.6549,0.6549
AUDUSD,20030819,070000,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030819,070100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030819,070200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030819,070400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030819,070500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030819,070800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030819,070900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030819,071000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030819,071100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030819,071300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030819,071800,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030819,072200,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030819,072300,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030819,072500,0.6548,0.6548,0.6547,0.6548
AUDUSD,20030819,072600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030819,072800,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030819,072900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030819,073000,0.6549,0.6550,0.6548,0.6548
AUDUSD,20030819,073100,0.6549,0.6549,0.6545,0.6545
AUDUSD,20030819,073200,0.6544,0.6545,0.6543,0.6544
AUDUSD,20030819,073300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030819,073400,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030819,073500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030819,073600,0.6545,0.6545,0.6544,0.6544
AUDUSD,20030819,073800,0.6545,0.6545,0.6544,0.6544
AUDUSD,20030819,073900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030819,074000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030819,074100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030819,074200,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030819,074300,0.6546,0.6546,0.6545,0.6546
AUDUSD,20030819,074600,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030819,074900,0.6545,0.6545,0.6544,0.6544
AUDUSD,20030819,075100,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030819,075300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030819,075500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030819,075600,0.6547,0.6548,0.6547,0.6547
AUDUSD,20030819,075700,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030819,075900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030819,080100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030819,080200,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030819,080300,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030819,080400,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030819,080500,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030819,080600,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030819,080700,0.6548,0.6548,0.6547,0.6548
AUDUSD,20030819,080800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030819,080900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030819,081000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030819,081100,0.6548,0.6548,0.6546,0.6546
AUDUSD,20030819,081200,0.6547,0.6551,0.6547,0.6551
AUDUSD,20030819,081300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030819,081400,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030819,081500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030819,081600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030819,081700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030819,081800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030819,081900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030819,082000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,082100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030819,082200,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030819,082300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030819,082400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030819,082500,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030819,082600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030819,082700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030819,082800,0.6550,0.6550,0.6548,0.6548
AUDUSD,20030819,082900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030819,083000,0.6548,0.6550,0.6548,0.6550
AUDUSD,20030819,083100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030819,083200,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030819,083300,0.6548,0.6549,0.6546,0.6547
AUDUSD,20030819,083400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030819,083500,0.6549,0.6549,0.6546,0.6546
AUDUSD,20030819,083600,0.6547,0.6547,0.6546,0.6547
AUDUSD,20030819,083700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030819,083800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030819,083900,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030819,084100,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030819,084200,0.6548,0.6548,0.6546,0.6546
AUDUSD,20030819,084300,0.6545,0.6545,0.6543,0.6543
AUDUSD,20030819,084400,0.6544,0.6544,0.6541,0.6541
AUDUSD,20030819,084500,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030819,084600,0.6538,0.6538,0.6536,0.6537
AUDUSD,20030819,084700,0.6538,0.6538,0.6537,0.6538
AUDUSD,20030819,084800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030819,084900,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030819,085000,0.6540,0.6540,0.6538,0.6538
AUDUSD,20030819,085100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030819,085200,0.6536,0.6536,0.6534,0.6534
AUDUSD,20030819,085300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030819,085400,0.6534,0.6534,0.6532,0.6532
AUDUSD,20030819,085500,0.6533,0.6535,0.6532,0.6535
AUDUSD,20030819,085600,0.6536,0.6538,0.6536,0.6537
AUDUSD,20030819,085700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030819,085900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030819,090000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030819,090100,0.6539,0.6540,0.6539,0.6539
AUDUSD,20030819,090200,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030819,090300,0.6540,0.6540,0.6539,0.6540
AUDUSD,20030819,090400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030819,090500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030819,090600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030819,090700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030819,090900,0.6541,0.6543,0.6541,0.6542
AUDUSD,20030819,091000,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030819,091100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030819,091200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030819,091300,0.6543,0.6543,0.6542,0.6542
AUDUSD,20030819,091400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030819,091500,0.6542,0.6544,0.6542,0.6544
AUDUSD,20030819,091600,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030819,091700,0.6547,0.6547,0.6546,0.6547
AUDUSD,20030819,091800,0.6548,0.6549,0.6547,0.6548
AUDUSD,20030819,091900,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030819,092000,0.6547,0.6549,0.6547,0.6549
AUDUSD,20030819,092100,0.6548,0.6548,0.6546,0.6546
AUDUSD,20030819,092200,0.6545,0.6545,0.6544,0.6544
AUDUSD,20030819,092300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030819,092400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030819,092500,0.6545,0.6545,0.6543,0.6543
AUDUSD,20030819,092600,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030819,092700,0.6542,0.6542,0.6539,0.6539
AUDUSD,20030819,092800,0.6540,0.6542,0.6540,0.6541
AUDUSD,20030819,092900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030819,093000,0.6539,0.6543,0.6539,0.6543
AUDUSD,20030819,093100,0.6544,0.6544,0.6542,0.6542
AUDUSD,20030819,093200,0.6541,0.6541,0.6538,0.6538
AUDUSD,20030819,093300,0.6539,0.6539,0.6538,0.6538
AUDUSD,20030819,093400,0.6539,0.6539,0.6537,0.6537
AUDUSD,20030819,093600,0.6536,0.6539,0.6536,0.6539
AUDUSD,20030819,093900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030819,094000,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030819,094100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030819,094300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030819,094400,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030819,094800,0.6541,0.6541,0.6540,0.6541
AUDUSD,20030819,095000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030819,095100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030819,095200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030819,095300,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030819,095400,0.6543,0.6544,0.6543,0.6543
AUDUSD,20030819,095500,0.6542,0.6542,0.6540,0.6540
AUDUSD,20030819,095600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030819,095700,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030819,095900,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030819,100300,0.6544,0.6544,0.6543,0.6543
AUDUSD,20030819,100400,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030819,100500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030819,100600,0.6545,0.6545,0.6544,0.6544
AUDUSD,20030819,100700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030819,100800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030819,100900,0.6543,0.6543,0.6542,0.6542
AUDUSD,20030819,101200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030819,101300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030819,101400,0.6543,0.6543,0.6542,0.6542
AUDUSD,20030819,101500,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030819,101600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030819,101800,0.6542,0.6543,0.6542,0.6542
AUDUSD,20030819,101900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030819,102000,0.6542,0.6544,0.6542,0.6544
AUDUSD,20030819,102100,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030819,102200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030819,102600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030819,102700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030819,102900,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030819,103400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030819,103500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030819,103600,0.6546,0.6546,0.6545,0.6546
AUDUSD,20030819,103800,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030819,103900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030819,104000,0.6548,0.6548,0.6547,0.6548
AUDUSD,20030819,104100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030819,104200,0.6548,0.6549,0.6548,0.6548
AUDUSD,20030819,104300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030819,104600,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030819,104800,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030819,104900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,105200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030819,105500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030819,105600,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030819,105700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,105800,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030819,105900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030819,110000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030819,110100,0.6555,0.6555,0.6552,0.6552
AUDUSD,20030819,110200,0.6553,0.6554,0.6553,0.6553
AUDUSD,20030819,110400,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030819,110600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030819,110700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030819,110800,0.6553,0.6554,0.6553,0.6553
AUDUSD,20030819,111100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030819,111200,0.6553,0.6554,0.6553,0.6553
AUDUSD,20030819,111300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030819,111700,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030819,112000,0.6553,0.6554,0.6553,0.6553
AUDUSD,20030819,112400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030819,112500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030819,112700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030819,112900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030819,113000,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030819,113200,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030819,113300,0.6555,0.6556,0.6555,0.6555
AUDUSD,20030819,113400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,113500,0.6555,0.6555,0.6554,0.6555
AUDUSD,20030819,113700,0.6554,0.6555,0.6554,0.6554
AUDUSD,20030819,113900,0.6555,0.6555,0.6554,0.6555
AUDUSD,20030819,114000,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030819,114100,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030819,114200,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030819,114300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030819,114500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030819,114600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030819,114800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,115000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030819,115200,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030819,115300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030819,115400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030819,115500,0.6552,0.6553,0.6551,0.6551
AUDUSD,20030819,115600,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030819,115700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,120200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,120500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030819,120600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030819,120700,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030819,120800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030819,120900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030819,121100,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030819,121200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,121300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030819,121400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030819,121500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,121600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030819,121700,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030819,121800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,121900,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030819,122000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030819,122200,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030819,122300,0.6550,0.6552,0.6550,0.6551
AUDUSD,20030819,122400,0.6552,0.6553,0.6551,0.6551
AUDUSD,20030819,122500,0.6552,0.6552,0.6551,0.6552
AUDUSD,20030819,122700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030819,123200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,123400,0.6553,0.6553,0.6552,0.6553
AUDUSD,20030819,123500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,123700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030819,123800,0.6552,0.6552,0.6549,0.6549
AUDUSD,20030819,123900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030819,124000,0.6551,0.6551,0.6547,0.6547
AUDUSD,20030819,124100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030819,124200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030819,124300,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030819,124400,0.6550,0.6550,0.6548,0.6548
AUDUSD,20030819,124500,0.6547,0.6549,0.6547,0.6549
AUDUSD,20030819,124600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030819,124700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030819,124800,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030819,124900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030819,125100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030819,125200,0.6546,0.6546,0.6543,0.6543
AUDUSD,20030819,125300,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030819,125400,0.6542,0.6542,0.6541,0.6542
AUDUSD,20030819,125500,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030819,125700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030819,125900,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030819,130000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030819,130100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030819,130200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030819,130300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030819,130400,0.6544,0.6544,0.6543,0.6543
AUDUSD,20030819,130600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030819,130800,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030819,131000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030819,131100,0.6542,0.6542,0.6541,0.6542
AUDUSD,20030819,131300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030819,131400,0.6542,0.6542,0.6540,0.6540
AUDUSD,20030819,131500,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030819,131600,0.6541,0.6543,0.6541,0.6543
AUDUSD,20030819,131700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030819,131800,0.6541,0.6541,0.6540,0.6541
AUDUSD,20030819,131900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030819,132100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030819,132200,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030819,132300,0.6536,0.6539,0.6536,0.6539
AUDUSD,20030819,132400,0.6540,0.6541,0.6540,0.6540
AUDUSD,20030819,132500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030819,132600,0.6540,0.6540,0.6539,0.6540
AUDUSD,20030819,132700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030819,132800,0.6542,0.6543,0.6541,0.6541
AUDUSD,20030819,132900,0.6540,0.6540,0.6538,0.6538
AUDUSD,20030819,133000,0.6537,0.6537,0.6533,0.6533
AUDUSD,20030819,133100,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030819,133200,0.6532,0.6534,0.6532,0.6534
AUDUSD,20030819,133300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030819,133400,0.6532,0.6532,0.6528,0.6529
AUDUSD,20030819,133500,0.6530,0.6532,0.6530,0.6532
AUDUSD,20030819,133600,0.6533,0.6534,0.6533,0.6534
AUDUSD,20030819,133700,0.6533,0.6533,0.6531,0.6531
AUDUSD,20030819,133800,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030819,133900,0.6532,0.6532,0.6531,0.6532
AUDUSD,20030819,134000,0.6531,0.6534,0.6531,0.6534
AUDUSD,20030819,134100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030819,134200,0.6534,0.6534,0.6533,0.6534
AUDUSD,20030819,134300,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030819,134400,0.6535,0.6535,0.6534,0.6535
AUDUSD,20030819,134500,0.6534,0.6534,0.6532,0.6532
AUDUSD,20030819,134600,0.6531,0.6532,0.6528,0.6528
AUDUSD,20030819,134700,0.6529,0.6531,0.6529,0.6531
AUDUSD,20030819,134800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030819,134900,0.6533,0.6535,0.6533,0.6535
AUDUSD,20030819,135000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030819,135200,0.6533,0.6535,0.6533,0.6535
AUDUSD,20030819,135300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030819,135500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030819,135600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030819,135700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030819,135800,0.6536,0.6536,0.6533,0.6533
AUDUSD,20030819,140100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030819,140200,0.6533,0.6533,0.6531,0.6531
AUDUSD,20030819,140300,0.6532,0.6533,0.6531,0.6533
AUDUSD,20030819,140500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030819,140600,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030819,140700,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030819,140800,0.6529,0.6531,0.6529,0.6531
AUDUSD,20030819,140900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030819,141000,0.6531,0.6533,0.6531,0.6533
AUDUSD,20030819,141100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030819,141300,0.6535,0.6537,0.6535,0.6537
AUDUSD,20030819,141400,0.6536,0.6536,0.6534,0.6534
AUDUSD,20030819,141500,0.6533,0.6534,0.6532,0.6532
AUDUSD,20030819,141600,0.6533,0.6534,0.6533,0.6533
AUDUSD,20030819,141700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030819,141800,0.6533,0.6534,0.6533,0.6534
AUDUSD,20030819,142100,0.6535,0.6535,0.6531,0.6531
AUDUSD,20030819,142200,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030819,142300,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030819,142500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030819,142600,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030819,142700,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030819,142800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030819,142900,0.6530,0.6531,0.6530,0.6530
AUDUSD,20030819,143000,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030819,143200,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030819,143300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030819,143400,0.6528,0.6530,0.6528,0.6530
AUDUSD,20030819,143500,0.6531,0.6533,0.6531,0.6532
AUDUSD,20030819,143600,0.6533,0.6534,0.6532,0.6533
AUDUSD,20030819,143800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030819,143900,0.6533,0.6534,0.6533,0.6533
AUDUSD,20030819,144000,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030819,144100,0.6532,0.6532,0.6531,0.6532
AUDUSD,20030819,144200,0.6531,0.6533,0.6531,0.6533
AUDUSD,20030819,144300,0.6532,0.6534,0.6532,0.6534
AUDUSD,20030819,144400,0.6533,0.6534,0.6533,0.6534
AUDUSD,20030819,144500,0.6535,0.6536,0.6534,0.6534
AUDUSD,20030819,144600,0.6535,0.6536,0.6534,0.6534
AUDUSD,20030819,144800,0.6533,0.6533,0.6531,0.6531
AUDUSD,20030819,144900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030819,145000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030819,145100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030819,145200,0.6531,0.6531,0.6529,0.6529
AUDUSD,20030819,145300,0.6528,0.6531,0.6528,0.6531
AUDUSD,20030819,145400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030819,145500,0.6529,0.6530,0.6525,0.6525
AUDUSD,20030819,145600,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030819,145700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030819,145800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030819,145900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030819,150000,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030819,150100,0.6526,0.6526,0.6525,0.6526
AUDUSD,20030819,150200,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030819,150300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030819,150400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030819,150500,0.6525,0.6527,0.6525,0.6527
AUDUSD,20030819,150600,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030819,150700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030819,150800,0.6529,0.6529,0.6528,0.6529
AUDUSD,20030819,150900,0.6530,0.6533,0.6530,0.6533
AUDUSD,20030819,151100,0.6532,0.6533,0.6532,0.6532
AUDUSD,20030819,151200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030819,151300,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030819,151500,0.6530,0.6530,0.6529,0.6530
AUDUSD,20030819,151600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030819,151700,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030819,151800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030819,151900,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030819,152000,0.6533,0.6536,0.6533,0.6536
AUDUSD,20030819,152200,0.6537,0.6537,0.6536,0.6536
AUDUSD,20030819,152300,0.6537,0.6537,0.6536,0.6536
AUDUSD,20030819,152400,0.6535,0.6535,0.6533,0.6534
AUDUSD,20030819,152500,0.6535,0.6535,0.6534,0.6535
AUDUSD,20030819,152600,0.6536,0.6537,0.6536,0.6537
AUDUSD,20030819,152800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030819,152900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030819,153100,0.6536,0.6537,0.6536,0.6537
AUDUSD,20030819,153200,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030819,153700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030819,153800,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030819,153900,0.6536,0.6537,0.6536,0.6536
AUDUSD,20030819,154000,0.6537,0.6537,0.6536,0.6536
AUDUSD,20030819,154100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030819,154300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030819,154400,0.6537,0.6539,0.6537,0.6539
AUDUSD,20030819,154500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030819,154600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030819,154700,0.6538,0.6538,0.6536,0.6538
AUDUSD,20030819,154800,0.6539,0.6540,0.6538,0.6540
AUDUSD,20030819,154900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030819,155000,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030819,155100,0.6538,0.6538,0.6537,0.6538
AUDUSD,20030819,155200,0.6539,0.6540,0.6537,0.6537
AUDUSD,20030819,155300,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030819,155400,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030819,155500,0.6541,0.6541,0.6540,0.6541
AUDUSD,20030819,155600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030819,155700,0.6539,0.6544,0.6539,0.6544
AUDUSD,20030819,155800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030819,155900,0.6542,0.6544,0.6542,0.6543
AUDUSD,20030819,160000,0.6542,0.6542,0.6541,0.6542
AUDUSD,20030819,160100,0.6541,0.6542,0.6540,0.6540
AUDUSD,20030819,160200,0.6539,0.6540,0.6539,0.6540
AUDUSD,20030819,160300,0.6541,0.6544,0.6541,0.6544
AUDUSD,20030819,160400,0.6543,0.6544,0.6543,0.6543
AUDUSD,20030819,160500,0.6542,0.6543,0.6542,0.6542
AUDUSD,20030819,160600,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030819,160700,0.6541,0.6543,0.6541,0.6543
AUDUSD,20030819,160800,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030819,161000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030819,161100,0.6547,0.6547,0.6546,0.6547
AUDUSD,20030819,161200,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030819,161500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030819,161600,0.6543,0.6545,0.6542,0.6545
AUDUSD,20030819,161700,0.6546,0.6548,0.6545,0.6548
AUDUSD,20030819,161800,0.6549,0.6550,0.6546,0.6547
AUDUSD,20030819,161900,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030819,162000,0.6548,0.6548,0.6546,0.6546
AUDUSD,20030819,162100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030819,162200,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030819,162300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030819,162500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030819,162600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030819,162700,0.6545,0.6547,0.6545,0.6547
AUDUSD,20030819,162800,0.6548,0.6549,0.6548,0.6548
AUDUSD,20030819,163000,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030819,163100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030819,163200,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030819,163300,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030819,163400,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030819,163500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030819,163600,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030819,163700,0.6551,0.6552,0.6551,0.6551
AUDUSD,20030819,163800,0.6550,0.6551,0.6550,0.6550
AUDUSD,20030819,163900,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030819,164000,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030819,164100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030819,164200,0.6548,0.6549,0.6548,0.6548
AUDUSD,20030819,164400,0.6547,0.6548,0.6546,0.6548
AUDUSD,20030819,164600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030819,164700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030819,164800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030819,164900,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030819,165000,0.6546,0.6546,0.6545,0.6546
AUDUSD,20030819,165400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030819,165500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030819,165600,0.6547,0.6547,0.6546,0.6547
AUDUSD,20030819,165700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030819,170000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030819,170100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030819,170200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030819,170300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030819,170400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030819,170500,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030819,170600,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030819,170700,0.6548,0.6549,0.6548,0.6548
AUDUSD,20030819,170800,0.6549,0.6553,0.6549,0.6552
AUDUSD,20030819,170900,0.6553,0.6553,0.6552,0.6553
AUDUSD,20030819,171000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,171100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030819,171400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,171700,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030819,171900,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030819,172000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030819,172100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,172400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030819,172600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030819,172700,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030819,173000,0.6554,0.6555,0.6553,0.6555
AUDUSD,20030819,173100,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030819,173200,0.6558,0.6560,0.6558,0.6560
AUDUSD,20030819,173300,0.6559,0.6562,0.6558,0.6562
AUDUSD,20030819,173400,0.6561,0.6561,0.6559,0.6561
AUDUSD,20030819,173500,0.6560,0.6561,0.6560,0.6560
AUDUSD,20030819,173600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030819,173700,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030819,173800,0.6558,0.6559,0.6558,0.6558
AUDUSD,20030819,174000,0.6559,0.6560,0.6558,0.6559
AUDUSD,20030819,174100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030819,174200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,174300,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030819,174500,0.6558,0.6560,0.6558,0.6560
AUDUSD,20030819,174600,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030819,174900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030819,175000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030819,175100,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030819,175200,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030819,175300,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030819,175400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030819,175500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030819,175700,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030819,175800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030819,180300,0.6563,0.6563,0.6561,0.6561
AUDUSD,20030819,180400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030819,180500,0.6559,0.6559,0.6558,0.6559
AUDUSD,20030819,180700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030819,180800,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030819,181000,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030819,181100,0.6555,0.6555,0.6552,0.6552
AUDUSD,20030819,181400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030819,181500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030819,181600,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030819,181700,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030819,181800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030819,181900,0.6554,0.6554,0.6553,0.6554
AUDUSD,20030819,182100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030819,182200,0.6556,0.6557,0.6550,0.6552
AUDUSD,20030819,182300,0.6553,0.6555,0.6553,0.6555
AUDUSD,20030819,182500,0.6554,0.6554,0.6552,0.6552
AUDUSD,20030819,182600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030819,182700,0.6550,0.6551,0.6550,0.6550
AUDUSD,20030819,182800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030819,182900,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030819,183100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030819,183200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030819,183300,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030819,183400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030819,183500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030819,183700,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030819,183800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030819,184100,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030819,184200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030819,184300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030819,184400,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030819,184500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030819,184600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030819,184700,0.6547,0.6547,0.6545,0.6545
AUDUSD,20030819,184800,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030819,184900,0.6544,0.6544,0.6543,0.6544
AUDUSD,20030819,185000,0.6543,0.6543,0.6542,0.6542
AUDUSD,20030819,185100,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030819,185200,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030819,185400,0.6545,0.6546,0.6545,0.6545
AUDUSD,20030819,185500,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030819,185600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030819,185800,0.6545,0.6547,0.6545,0.6547
AUDUSD,20030819,190100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030819,190200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030819,190300,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030819,190500,0.6544,0.6544,0.6542,0.6543
AUDUSD,20030819,190600,0.6542,0.6544,0.6542,0.6543
AUDUSD,20030819,190700,0.6542,0.6542,0.6540,0.6541
AUDUSD,20030819,190800,0.6540,0.6541,0.6537,0.6538
AUDUSD,20030819,190900,0.6539,0.6539,0.6538,0.6538
AUDUSD,20030819,191000,0.6537,0.6539,0.6537,0.6539
AUDUSD,20030819,191100,0.6540,0.6542,0.6540,0.6541
AUDUSD,20030819,191200,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030819,191300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030819,191400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030819,191500,0.6546,0.6547,0.6545,0.6547
AUDUSD,20030819,191600,0.6549,0.6549,0.6547,0.6547
AUDUSD,20030819,191700,0.6548,0.6551,0.6547,0.6551
AUDUSD,20030819,191800,0.6550,0.6550,0.6548,0.6549
AUDUSD,20030819,191900,0.6550,0.6551,0.6550,0.6550
AUDUSD,20030819,192300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030819,192500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030819,192600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,192800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030819,192900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030819,193200,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030819,193400,0.6551,0.6553,0.6551,0.6553
AUDUSD,20030819,193500,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030819,193700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,193800,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030819,194000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030819,194100,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030819,194200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030819,194300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030819,194400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030819,194600,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030819,194700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030819,194800,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030819,194900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,195400,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030819,195600,0.6558,0.6559,0.6558,0.6558
AUDUSD,20030819,195700,0.6559,0.6559,0.6557,0.6558
AUDUSD,20030819,195800,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030819,195900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030819,200100,0.6554,0.6555,0.6553,0.6555
AUDUSD,20030819,200200,0.6556,0.6556,0.6554,0.6555
AUDUSD,20030819,200700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030819,200800,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030819,200900,0.6552,0.6553,0.6551,0.6552
AUDUSD,20030819,201000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030819,201100,0.6552,0.6552,0.6551,0.6552
AUDUSD,20030819,201200,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030819,201400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030819,201500,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030819,201700,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030819,201800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,202100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,202400,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030819,202500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,202700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,202800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030819,202900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,203000,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030819,203300,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030819,203800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,204000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,204200,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030819,204700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,204800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030819,204900,0.6559,0.6560,0.6559,0.6559
AUDUSD,20030819,205000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030819,205100,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030819,205200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,205300,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030819,205700,0.6558,0.6560,0.6558,0.6560
AUDUSD,20030819,205800,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030819,210000,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030819,210100,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030819,210600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030819,210800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,210900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,211200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030819,211400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,211500,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030819,211600,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030819,212100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030819,212300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030819,212500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030819,212700,0.6559,0.6560,0.6559,0.6559
AUDUSD,20030819,212800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030819,213000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030819,213100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,213200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030819,213300,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030819,213500,0.6557,0.6557,0.6556,0.6557
AUDUSD,20030819,213700,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030819,214100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030819,214200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,214400,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030819,214600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,214700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030819,214800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030819,215200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030819,215400,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030819,215900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,220400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,220600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030819,221100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030819,221200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030819,221300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030819,221400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030819,221500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030819,221600,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030819,221700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030819,221800,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030819,222300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030819,222600,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030819,222800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030819,223200,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030819,223300,0.6558,0.6558,0.6556,0.6556
AUDUSD,20030819,223400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,223500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,223700,0.6557,0.6559,0.6557,0.6557
AUDUSD,20030819,223800,0.6558,0.6558,0.6557,0.6558
AUDUSD,20030819,223900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030819,224000,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030819,224100,0.6558,0.6558,0.6556,0.6556
AUDUSD,20030819,224200,0.6557,0.6558,0.6555,0.6555
AUDUSD,20030819,224300,0.6556,0.6556,0.6555,0.6556
AUDUSD,20030819,224400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,224900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,225200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,225400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030819,225600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,225700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,225800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,230300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,230700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,231100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,231400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,231900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030819,232000,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030819,232400,0.6557,0.6559,0.6557,0.6558
AUDUSD,20030819,232500,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030819,232600,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030819,232700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,232800,0.6558,0.6558,0.6557,0.6558
AUDUSD,20030819,232900,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030819,233000,0.6559,0.6560,0.6559,0.6559
AUDUSD,20030819,233100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030819,233300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,233800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030819,234000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030819,234100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030819,234200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030819,234300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030819,234700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030819,235000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030819,235500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030819,235900,0.6561,0.6561,0.6561,0.6561
AUDJPY,20030819,000500,78.51,78.51,78.51,78.51
AUDJPY,20030819,000800,78.52,78.52,78.52,78.52
AUDJPY,20030819,001000,78.53,78.54,78.53,78.54
AUDJPY,20030819,001100,78.55,78.55,78.55,78.55
AUDJPY,20030819,001200,78.54,78.54,78.54,78.54
AUDJPY,20030819,001300,78.55,78.55,78.55,78.55
AUDJPY,20030819,001400,78.54,78.54,78.54,78.54
AUDJPY,20030819,001800,78.55,78.55,78.55,78.55
AUDJPY,20030819,002200,78.54,78.54,78.54,78.54
AUDJPY,20030819,002300,78.53,78.53,78.53,78.53
AUDJPY,20030819,002400,78.54,78.54,78.54,78.54
AUDJPY,20030819,002800,78.55,78.55,78.54,78.54
AUDJPY,20030819,002900,78.53,78.53,78.53,78.53
AUDJPY,20030819,003200,78.52,78.53,78.52,78.53
AUDJPY,20030819,003400,78.52,78.52,78.52,78.52
AUDJPY,20030819,003600,78.51,78.51,78.51,78.51
AUDJPY,20030819,004000,78.50,78.50,78.50,78.50
AUDJPY,20030819,004200,78.49,78.50,78.49,78.50
AUDJPY,20030819,004400,78.49,78.49,78.49,78.49
AUDJPY,20030819,004500,78.48,78.48,78.47,78.47
AUDJPY,20030819,004700,78.48,78.48,78.48,78.48
AUDJPY,20030819,004800,78.47,78.47,78.47,78.47
AUDJPY,20030819,005100,78.46,78.46,78.45,78.46
AUDJPY,20030819,005400,78.47,78.47,78.47,78.47
AUDJPY,20030819,005700,78.48,78.48,78.48,78.48
AUDJPY,20030819,010200,78.48,78.48,78.47,78.47
AUDJPY,20030819,010400,78.46,78.46,78.46,78.46
AUDJPY,20030819,010700,78.47,78.47,78.47,78.47
AUDJPY,20030819,011000,78.48,78.49,78.48,78.49
AUDJPY,20030819,011200,78.48,78.48,78.48,78.48
AUDJPY,20030819,011300,78.47,78.47,78.47,78.47
AUDJPY,20030819,011800,78.47,78.47,78.47,78.47
AUDJPY,20030819,012100,78.48,78.48,78.48,78.48
AUDJPY,20030819,012500,78.47,78.47,78.46,78.46
AUDJPY,20030819,012600,78.47,78.48,78.47,78.48
AUDJPY,20030819,013000,78.47,78.47,78.47,78.47
AUDJPY,20030819,013400,78.46,78.46,78.45,78.45
AUDJPY,20030819,013500,78.46,78.46,78.45,78.45
AUDJPY,20030819,014000,78.45,78.45,78.45,78.45
AUDJPY,20030819,014100,78.44,78.44,78.44,78.44
AUDJPY,20030819,014200,78.43,78.43,78.43,78.43
AUDJPY,20030819,014500,78.42,78.42,78.42,78.42
AUDJPY,20030819,014700,78.43,78.43,78.43,78.43
AUDJPY,20030819,014800,78.42,78.42,78.42,78.42
AUDJPY,20030819,014900,78.41,78.41,78.40,78.40
AUDJPY,20030819,015000,78.39,78.39,78.39,78.39
AUDJPY,20030819,015400,78.40,78.42,78.40,78.42
AUDJPY,20030819,015500,78.41,78.42,78.41,78.42
AUDJPY,20030819,015700,78.41,78.41,78.41,78.41
AUDJPY,20030819,015900,78.42,78.42,78.42,78.42
AUDJPY,20030819,020000,78.43,78.43,78.43,78.43
AUDJPY,20030819,020100,78.44,78.44,78.43,78.43
AUDJPY,20030819,020200,78.42,78.42,78.41,78.41
AUDJPY,20030819,020300,78.42,78.42,78.39,78.39
AUDJPY,20030819,020400,78.38,78.38,78.37,78.37
AUDJPY,20030819,020500,78.36,78.36,78.35,78.35
AUDJPY,20030819,020600,78.34,78.34,78.34,78.34
AUDJPY,20030819,020800,78.35,78.35,78.35,78.35
AUDJPY,20030819,021000,78.36,78.36,78.36,78.36
AUDJPY,20030819,021200,78.37,78.37,78.37,78.37
AUDJPY,20030819,021300,78.38,78.39,78.38,78.39
AUDJPY,20030819,021500,78.38,78.38,78.38,78.38
AUDJPY,20030819,021600,78.37,78.38,78.37,78.38
AUDJPY,20030819,021800,78.37,78.37,78.37,78.37
AUDJPY,20030819,021900,78.38,78.38,78.37,78.37
AUDJPY,20030819,022000,78.38,78.38,78.38,78.38
AUDJPY,20030819,022400,78.37,78.38,78.37,78.38
AUDJPY,20030819,022500,78.39,78.39,78.39,78.39
AUDJPY,20030819,022600,78.38,78.38,78.37,78.37
AUDJPY,20030819,022700,78.36,78.37,78.33,78.37
AUDJPY,20030819,022800,78.36,78.36,78.35,78.35
AUDJPY,20030819,022900,78.34,78.34,78.32,78.33
AUDJPY,20030819,023000,78.32,78.35,78.32,78.35
AUDJPY,20030819,023100,78.36,78.36,78.36,78.36
AUDJPY,20030819,023400,78.35,78.36,78.35,78.35
AUDJPY,20030819,023500,78.36,78.36,78.35,78.35
AUDJPY,20030819,023700,78.36,78.36,78.36,78.36
AUDJPY,20030819,023900,78.37,78.37,78.37,78.37
AUDJPY,20030819,024000,78.38,78.38,78.38,78.38
AUDJPY,20030819,024500,78.38,78.38,78.38,78.38
AUDJPY,20030819,024700,78.39,78.39,78.38,78.39
AUDJPY,20030819,024800,78.38,78.38,78.38,78.38
AUDJPY,20030819,025000,78.39,78.39,78.39,78.39
AUDJPY,20030819,025300,78.40,78.40,78.39,78.39
AUDJPY,20030819,025500,78.38,78.39,78.38,78.38
AUDJPY,20030819,025600,78.37,78.39,78.37,78.38
AUDJPY,20030819,025900,78.39,78.39,78.39,78.39
AUDJPY,20030819,030000,78.40,78.40,78.40,78.40
AUDJPY,20030819,030100,78.39,78.39,78.39,78.39
AUDJPY,20030819,030200,78.38,78.38,78.37,78.37
AUDJPY,20030819,030300,78.36,78.36,78.35,78.35
AUDJPY,20030819,030400,78.34,78.34,78.32,78.33
AUDJPY,20030819,030500,78.34,78.34,78.33,78.33
AUDJPY,20030819,030600,78.34,78.34,78.33,78.33
AUDJPY,20030819,030700,78.34,78.34,78.34,78.34
AUDJPY,20030819,030800,78.33,78.33,78.30,78.30
AUDJPY,20030819,030900,78.31,78.31,78.31,78.31
AUDJPY,20030819,031000,78.30,78.30,78.29,78.29
AUDJPY,20030819,031100,78.28,78.28,78.28,78.28
AUDJPY,20030819,031200,78.29,78.29,78.28,78.28
AUDJPY,20030819,031400,78.29,78.30,78.29,78.30
AUDJPY,20030819,031700,78.31,78.31,78.31,78.31
AUDJPY,20030819,031900,78.30,78.30,78.30,78.30
AUDJPY,20030819,032000,78.31,78.31,78.31,78.31
AUDJPY,20030819,032100,78.30,78.30,78.30,78.30
AUDJPY,20030819,032200,78.31,78.31,78.31,78.31
AUDJPY,20030819,032300,78.30,78.30,78.30,78.30
AUDJPY,20030819,032400,78.31,78.32,78.31,78.32
AUDJPY,20030819,032500,78.31,78.31,78.31,78.31
AUDJPY,20030819,032800,78.30,78.30,78.29,78.29
AUDJPY,20030819,033100,78.30,78.30,78.30,78.30
AUDJPY,20030819,033200,78.29,78.29,78.24,78.24
AUDJPY,20030819,033300,78.23,78.25,78.23,78.23
AUDJPY,20030819,033400,78.24,78.25,78.24,78.25
AUDJPY,20030819,033500,78.24,78.24,78.24,78.24
AUDJPY,20030819,033600,78.23,78.24,78.23,78.23
AUDJPY,20030819,033700,78.24,78.24,78.24,78.24
AUDJPY,20030819,033800,78.25,78.28,78.25,78.28
AUDJPY,20030819,033900,78.27,78.27,78.25,78.25
AUDJPY,20030819,034000,78.26,78.26,78.25,78.25
AUDJPY,20030819,034100,78.24,78.25,78.24,78.25
AUDJPY,20030819,034300,78.24,78.24,78.23,78.23
AUDJPY,20030819,034400,78.22,78.22,78.21,78.21
AUDJPY,20030819,034500,78.20,78.20,78.12,78.15
AUDJPY,20030819,034600,78.16,78.16,78.15,78.15
AUDJPY,20030819,034700,78.16,78.18,78.16,78.17
AUDJPY,20030819,034800,78.16,78.16,78.16,78.16
AUDJPY,20030819,034900,78.17,78.17,78.16,78.16
AUDJPY,20030819,035000,78.15,78.15,78.14,78.14
AUDJPY,20030819,035100,78.15,78.17,78.15,78.16
AUDJPY,20030819,035200,78.15,78.15,78.12,78.13
AUDJPY,20030819,035300,78.12,78.12,78.11,78.11
AUDJPY,20030819,035400,78.12,78.13,78.11,78.13
AUDJPY,20030819,035500,78.12,78.13,78.12,78.13
AUDJPY,20030819,035600,78.14,78.16,78.14,78.16
AUDJPY,20030819,035800,78.17,78.17,78.16,78.16
AUDJPY,20030819,040000,78.15,78.16,78.15,78.16
AUDJPY,20030819,040300,78.15,78.15,78.11,78.12
AUDJPY,20030819,040400,78.13,78.14,78.13,78.14
AUDJPY,20030819,040500,78.15,78.16,78.15,78.16
AUDJPY,20030819,040600,78.15,78.15,78.13,78.13
AUDJPY,20030819,040700,78.14,78.20,78.14,78.20
AUDJPY,20030819,040800,78.19,78.19,78.18,78.18
AUDJPY,20030819,040900,78.19,78.19,78.17,78.17
AUDJPY,20030819,041000,78.18,78.19,78.18,78.19
AUDJPY,20030819,041100,78.20,78.21,78.20,78.21
AUDJPY,20030819,041200,78.20,78.20,78.20,78.20
AUDJPY,20030819,041300,78.19,78.19,78.16,78.19
AUDJPY,20030819,041400,78.20,78.21,78.20,78.20
AUDJPY,20030819,041500,78.19,78.19,78.19,78.19
AUDJPY,20030819,041700,78.18,78.19,78.18,78.19
AUDJPY,20030819,041800,78.20,78.20,78.19,78.19
AUDJPY,20030819,041900,78.20,78.20,78.20,78.20
AUDJPY,20030819,042000,78.21,78.22,78.21,78.22
AUDJPY,20030819,042200,78.21,78.21,78.20,78.20
AUDJPY,20030819,042300,78.21,78.22,78.21,78.22
AUDJPY,20030819,042400,78.23,78.23,78.23,78.23
AUDJPY,20030819,042500,78.24,78.24,78.24,78.24
AUDJPY,20030819,042600,78.23,78.24,78.23,78.24
AUDJPY,20030819,042700,78.25,78.25,78.25,78.25
AUDJPY,20030819,042800,78.24,78.24,78.23,78.23
AUDJPY,20030819,043100,78.24,78.24,78.24,78.24
AUDJPY,20030819,043200,78.25,78.27,78.25,78.27
AUDJPY,20030819,043600,78.26,78.26,78.25,78.25
AUDJPY,20030819,043700,78.26,78.27,78.26,78.27
AUDJPY,20030819,043800,78.26,78.27,78.26,78.27
AUDJPY,20030819,044000,78.28,78.28,78.28,78.28
AUDJPY,20030819,044100,78.27,78.27,78.26,78.26
AUDJPY,20030819,044200,78.27,78.27,78.27,78.27
AUDJPY,20030819,044300,78.28,78.28,78.28,78.28
AUDJPY,20030819,044400,78.27,78.27,78.27,78.27
AUDJPY,20030819,044500,78.26,78.26,78.26,78.26
AUDJPY,20030819,044600,78.27,78.27,78.27,78.27
AUDJPY,20030819,045000,78.28,78.28,78.28,78.28
AUDJPY,20030819,045100,78.27,78.29,78.27,78.28
AUDJPY,20030819,045400,78.27,78.27,78.27,78.27
AUDJPY,20030819,045700,78.28,78.28,78.28,78.28
AUDJPY,20030819,045900,78.27,78.27,78.27,78.27
AUDJPY,20030819,050000,78.26,78.26,78.26,78.26
AUDJPY,20030819,050200,78.25,78.25,78.25,78.25
AUDJPY,20030819,050600,78.24,78.24,78.22,78.22
AUDJPY,20030819,050700,78.23,78.23,78.23,78.23
AUDJPY,20030819,050900,78.24,78.26,78.24,78.26
AUDJPY,20030819,051000,78.27,78.28,78.27,78.28
AUDJPY,20030819,051100,78.27,78.27,78.25,78.26
AUDJPY,20030819,051200,78.25,78.26,78.25,78.26
AUDJPY,20030819,051300,78.27,78.30,78.27,78.30
AUDJPY,20030819,051400,78.29,78.29,78.29,78.29
AUDJPY,20030819,051500,78.30,78.31,78.30,78.31
AUDJPY,20030819,051600,78.30,78.30,78.30,78.30
AUDJPY,20030819,051700,78.29,78.30,78.29,78.30
AUDJPY,20030819,051800,78.29,78.29,78.28,78.28
AUDJPY,20030819,051900,78.29,78.31,78.29,78.31
AUDJPY,20030819,052000,78.30,78.31,78.30,78.30
AUDJPY,20030819,052200,78.29,78.29,78.29,78.29
AUDJPY,20030819,052400,78.28,78.28,78.26,78.26
AUDJPY,20030819,052500,78.27,78.27,78.26,78.27
AUDJPY,20030819,052600,78.26,78.26,78.26,78.26
AUDJPY,20030819,052700,78.27,78.27,78.26,78.26
AUDJPY,20030819,053000,78.25,78.25,78.25,78.25
AUDJPY,20030819,053100,78.26,78.26,78.26,78.26
AUDJPY,20030819,053400,78.27,78.27,78.27,78.27
AUDJPY,20030819,053600,78.26,78.26,78.26,78.26
AUDJPY,20030819,054100,78.26,78.26,78.26,78.26
AUDJPY,20030819,054600,78.26,78.26,78.26,78.26
AUDJPY,20030819,054900,78.27,78.27,78.27,78.27
AUDJPY,20030819,055000,78.26,78.27,78.26,78.27
AUDJPY,20030819,055200,78.26,78.26,78.26,78.26
AUDJPY,20030819,055300,78.25,78.25,78.25,78.25
AUDJPY,20030819,055400,78.26,78.26,78.26,78.26
AUDJPY,20030819,055600,78.25,78.25,78.25,78.25
AUDJPY,20030819,055700,78.24,78.25,78.24,78.25
AUDJPY,20030819,055800,78.24,78.24,78.24,78.24
AUDJPY,20030819,060100,78.23,78.24,78.23,78.24
AUDJPY,20030819,060200,78.23,78.23,78.23,78.23
AUDJPY,20030819,060300,78.22,78.22,78.20,78.20
AUDJPY,20030819,060400,78.19,78.19,78.18,78.18
AUDJPY,20030819,060600,78.17,78.17,78.17,78.17
AUDJPY,20030819,060800,78.18,78.18,78.18,78.18
AUDJPY,20030819,061000,78.17,78.17,78.17,78.17
AUDJPY,20030819,061200,78.18,78.18,78.17,78.17
AUDJPY,20030819,061500,78.18,78.18,78.18,78.18
AUDJPY,20030819,061800,78.17,78.17,78.17,78.17
AUDJPY,20030819,061900,78.16,78.17,78.16,78.17
AUDJPY,20030819,062100,78.18,78.18,78.18,78.18
AUDJPY,20030819,062300,78.19,78.19,78.19,78.19
AUDJPY,20030819,062600,78.20,78.21,78.20,78.21
AUDJPY,20030819,062700,78.22,78.23,78.21,78.23
AUDJPY,20030819,062800,78.24,78.24,78.24,78.24
AUDJPY,20030819,062900,78.23,78.23,78.22,78.23
AUDJPY,20030819,063000,78.22,78.22,78.21,78.21
AUDJPY,20030819,063100,78.22,78.22,78.21,78.22
AUDJPY,20030819,063200,78.23,78.23,78.23,78.23
AUDJPY,20030819,063400,78.22,78.22,78.22,78.22
AUDJPY,20030819,063600,78.21,78.21,78.21,78.21
AUDJPY,20030819,063800,78.22,78.22,78.21,78.21
AUDJPY,20030819,064100,78.20,78.20,78.20,78.20
AUDJPY,20030819,064400,78.21,78.21,78.21,78.21
AUDJPY,20030819,064500,78.20,78.21,78.20,78.21
AUDJPY,20030819,064700,78.20,78.20,78.20,78.20
AUDJPY,20030819,064800,78.21,78.21,78.21,78.21
AUDJPY,20030819,064900,78.20,78.20,78.20,78.20
AUDJPY,20030819,065000,78.21,78.21,78.20,78.21
AUDJPY,20030819,065100,78.20,78.20,78.19,78.20
AUDJPY,20030819,065300,78.19,78.20,78.19,78.20
AUDJPY,20030819,065400,78.19,78.19,78.19,78.19
AUDJPY,20030819,065500,78.20,78.20,78.20,78.20
AUDJPY,20030819,065700,78.19,78.20,78.19,78.19
AUDJPY,20030819,065800,78.18,78.18,78.17,78.17
AUDJPY,20030819,065900,78.18,78.19,78.18,78.18
AUDJPY,20030819,070000,78.17,78.18,78.16,78.16
AUDJPY,20030819,070100,78.17,78.17,78.17,78.17
AUDJPY,20030819,070200,78.16,78.16,78.16,78.16
AUDJPY,20030819,070400,78.17,78.18,78.17,78.17
AUDJPY,20030819,070500,78.16,78.16,78.15,78.16
AUDJPY,20030819,070600,78.15,78.16,78.15,78.16
AUDJPY,20030819,070700,78.15,78.15,78.15,78.15
AUDJPY,20030819,070800,78.16,78.18,78.16,78.18
AUDJPY,20030819,070900,78.19,78.19,78.18,78.18
AUDJPY,20030819,071000,78.19,78.19,78.18,78.18
AUDJPY,20030819,071100,78.17,78.19,78.17,78.19
AUDJPY,20030819,071200,78.18,78.18,78.16,78.16
AUDJPY,20030819,071300,78.15,78.15,78.14,78.14
AUDJPY,20030819,071400,78.13,78.13,78.12,78.13
AUDJPY,20030819,071500,78.12,78.13,78.12,78.13
AUDJPY,20030819,071600,78.12,78.13,78.12,78.13
AUDJPY,20030819,071800,78.14,78.15,78.14,78.15
AUDJPY,20030819,072000,78.14,78.15,78.14,78.15
AUDJPY,20030819,072200,78.16,78.16,78.16,78.16
AUDJPY,20030819,072300,78.17,78.17,78.16,78.16
AUDJPY,20030819,072400,78.17,78.17,78.16,78.16
AUDJPY,20030819,072500,78.15,78.16,78.15,78.16
AUDJPY,20030819,072600,78.17,78.17,78.17,78.17
AUDJPY,20030819,072700,78.16,78.16,78.15,78.15
AUDJPY,20030819,072800,78.16,78.16,78.16,78.16
AUDJPY,20030819,072900,78.17,78.17,78.17,78.17
AUDJPY,20030819,073000,78.16,78.16,78.14,78.14
AUDJPY,20030819,073100,78.13,78.13,78.10,78.10
AUDJPY,20030819,073200,78.09,78.09,78.05,78.05
AUDJPY,20030819,073300,78.06,78.08,78.06,78.08
AUDJPY,20030819,073400,78.07,78.07,78.07,78.07
AUDJPY,20030819,073500,78.08,78.09,78.08,78.09
AUDJPY,20030819,073600,78.10,78.11,78.09,78.09
AUDJPY,20030819,073700,78.10,78.10,78.09,78.09
AUDJPY,20030819,073800,78.10,78.10,78.10,78.10
AUDJPY,20030819,073900,78.09,78.09,78.09,78.09
AUDJPY,20030819,074000,78.10,78.11,78.10,78.11
AUDJPY,20030819,074100,78.10,78.10,78.10,78.10
AUDJPY,20030819,074200,78.11,78.11,78.10,78.10
AUDJPY,20030819,074300,78.11,78.11,78.09,78.09
AUDJPY,20030819,074400,78.10,78.10,78.10,78.10
AUDJPY,20030819,074600,78.11,78.11,78.10,78.10
AUDJPY,20030819,074700,78.11,78.12,78.11,78.12
AUDJPY,20030819,074800,78.11,78.11,78.10,78.10
AUDJPY,20030819,074900,78.09,78.09,78.05,78.05
AUDJPY,20030819,075000,78.04,78.05,78.01,78.01
AUDJPY,20030819,075100,78.02,78.03,78.00,78.01
AUDJPY,20030819,075200,78.02,78.03,78.02,78.03
AUDJPY,20030819,075400,78.04,78.06,78.04,78.06
AUDJPY,20030819,075500,78.07,78.08,78.07,78.08
AUDJPY,20030819,075600,78.09,78.12,78.09,78.12
AUDJPY,20030819,075700,78.11,78.12,78.11,78.11
AUDJPY,20030819,075800,78.10,78.10,78.10,78.10
AUDJPY,20030819,075900,78.09,78.10,78.09,78.10
AUDJPY,20030819,080000,78.11,78.11,78.10,78.10
AUDJPY,20030819,080100,78.09,78.09,78.08,78.09
AUDJPY,20030819,080200,78.08,78.14,78.08,78.13
AUDJPY,20030819,080300,78.12,78.13,78.12,78.12
AUDJPY,20030819,080400,78.13,78.13,78.13,78.13
AUDJPY,20030819,080500,78.14,78.14,78.13,78.13
AUDJPY,20030819,080600,78.12,78.15,78.12,78.15
AUDJPY,20030819,080700,78.14,78.16,78.14,78.16
AUDJPY,20030819,080900,78.17,78.18,78.17,78.18
AUDJPY,20030819,081000,78.19,78.19,78.17,78.17
AUDJPY,20030819,081100,78.18,78.18,78.15,78.15
AUDJPY,20030819,081200,78.14,78.17,78.14,78.17
AUDJPY,20030819,081300,78.16,78.16,78.13,78.13
AUDJPY,20030819,081400,78.14,78.16,78.14,78.15
AUDJPY,20030819,081500,78.14,78.15,78.13,78.15
AUDJPY,20030819,081600,78.16,78.16,78.16,78.16
AUDJPY,20030819,081700,78.17,78.17,78.16,78.17
AUDJPY,20030819,081800,78.16,78.17,78.16,78.17
AUDJPY,20030819,081900,78.18,78.19,78.18,78.18
AUDJPY,20030819,082000,78.19,78.20,78.19,78.20
AUDJPY,20030819,082100,78.19,78.19,78.19,78.19
AUDJPY,20030819,082200,78.18,78.18,78.18,78.18
AUDJPY,20030819,082300,78.19,78.20,78.19,78.19
AUDJPY,20030819,082400,78.20,78.20,78.18,78.18
AUDJPY,20030819,082500,78.19,78.20,78.18,78.19
AUDJPY,20030819,082700,78.18,78.20,78.18,78.19
AUDJPY,20030819,082800,78.20,78.20,78.18,78.18
AUDJPY,20030819,082900,78.19,78.19,78.18,78.18
AUDJPY,20030819,083000,78.17,78.18,78.17,78.18
AUDJPY,20030819,083100,78.19,78.19,78.18,78.18
AUDJPY,20030819,083200,78.19,78.19,78.18,78.19
AUDJPY,20030819,083300,78.18,78.18,78.17,78.18
AUDJPY,20030819,083400,78.17,78.18,78.17,78.18
AUDJPY,20030819,083500,78.19,78.20,78.17,78.17
AUDJPY,20030819,083600,78.16,78.18,78.16,78.18
AUDJPY,20030819,083700,78.17,78.18,78.17,78.18
AUDJPY,20030819,083800,78.19,78.20,78.19,78.20
AUDJPY,20030819,083900,78.19,78.19,78.17,78.19
AUDJPY,20030819,084000,78.20,78.21,78.20,78.20
AUDJPY,20030819,084100,78.21,78.21,78.20,78.21
AUDJPY,20030819,084200,78.20,78.21,78.19,78.20
AUDJPY,20030819,084300,78.21,78.22,78.17,78.17
AUDJPY,20030819,084400,78.18,78.19,78.16,78.17
AUDJPY,20030819,084500,78.16,78.17,78.13,78.14
AUDJPY,20030819,084600,78.13,78.13,78.10,78.10
AUDJPY,20030819,084700,78.11,78.13,78.11,78.13
AUDJPY,20030819,084800,78.12,78.13,78.12,78.12
AUDJPY,20030819,084900,78.13,78.14,78.13,78.14
AUDJPY,20030819,085000,78.15,78.16,78.13,78.13
AUDJPY,20030819,085100,78.12,78.12,78.11,78.11
AUDJPY,20030819,085200,78.12,78.12,78.11,78.11
AUDJPY,20030819,085300,78.12,78.12,78.11,78.11
AUDJPY,20030819,085400,78.10,78.10,78.09,78.10
AUDJPY,20030819,085500,78.09,78.14,78.09,78.13
AUDJPY,20030819,085600,78.14,78.16,78.14,78.16
AUDJPY,20030819,085700,78.15,78.15,78.15,78.15
AUDJPY,20030819,085800,78.16,78.16,78.14,78.15
AUDJPY,20030819,085900,78.14,78.16,78.14,78.16
AUDJPY,20030819,090000,78.17,78.17,78.16,78.16
AUDJPY,20030819,090100,78.17,78.18,78.17,78.18
AUDJPY,20030819,090200,78.19,78.19,78.18,78.18
AUDJPY,20030819,090300,78.19,78.20,78.18,78.19
AUDJPY,20030819,090400,78.20,78.20,78.18,78.18
AUDJPY,20030819,090500,78.17,78.17,78.16,78.16
AUDJPY,20030819,090600,78.15,78.18,78.15,78.17
AUDJPY,20030819,090700,78.18,78.19,78.18,78.19
AUDJPY,20030819,090800,78.20,78.20,78.19,78.19
AUDJPY,20030819,090900,78.18,78.21,78.18,78.20
AUDJPY,20030819,091000,78.19,78.20,78.19,78.20
AUDJPY,20030819,091100,78.19,78.20,78.19,78.20
AUDJPY,20030819,091200,78.19,78.20,78.19,78.20
AUDJPY,20030819,091300,78.21,78.21,78.20,78.20
AUDJPY,20030819,091400,78.19,78.20,78.18,78.18
AUDJPY,20030819,091500,78.19,78.21,78.19,78.21
AUDJPY,20030819,091600,78.20,78.23,78.19,78.23
AUDJPY,20030819,091700,78.24,78.24,78.23,78.23
AUDJPY,20030819,091800,78.24,78.25,78.24,78.25
AUDJPY,20030819,091900,78.24,78.26,78.24,78.25
AUDJPY,20030819,092000,78.24,78.27,78.24,78.26
AUDJPY,20030819,092100,78.25,78.28,78.25,78.28
AUDJPY,20030819,092200,78.27,78.29,78.26,78.27
AUDJPY,20030819,092300,78.28,78.28,78.28,78.28
AUDJPY,20030819,092400,78.27,78.29,78.27,78.28
AUDJPY,20030819,092500,78.27,78.27,78.24,78.24
AUDJPY,20030819,092600,78.25,78.26,78.25,78.25
AUDJPY,20030819,092700,78.26,78.26,78.22,78.23
AUDJPY,20030819,092800,78.24,78.25,78.22,78.22
AUDJPY,20030819,092900,78.23,78.24,78.23,78.23
AUDJPY,20030819,093000,78.24,78.25,78.24,78.25
AUDJPY,20030819,093100,78.26,78.26,78.25,78.25
AUDJPY,20030819,093200,78.24,78.24,78.19,78.20
AUDJPY,20030819,093300,78.21,78.22,78.20,78.20
AUDJPY,20030819,093400,78.21,78.22,78.19,78.19
AUDJPY,20030819,093500,78.18,78.19,78.18,78.19
AUDJPY,20030819,093600,78.18,78.21,78.18,78.21
AUDJPY,20030819,093700,78.22,78.22,78.21,78.22
AUDJPY,20030819,093800,78.21,78.21,78.21,78.21
AUDJPY,20030819,093900,78.22,78.23,78.22,78.23
AUDJPY,20030819,094000,78.22,78.22,78.21,78.22
AUDJPY,20030819,094100,78.23,78.24,78.22,78.24
AUDJPY,20030819,094200,78.25,78.25,78.24,78.25
AUDJPY,20030819,094300,78.24,78.24,78.23,78.24
AUDJPY,20030819,094400,78.23,78.23,78.21,78.21
AUDJPY,20030819,094500,78.22,78.22,78.21,78.22
AUDJPY,20030819,094600,78.21,78.22,78.21,78.22
AUDJPY,20030819,094700,78.21,78.21,78.21,78.21
AUDJPY,20030819,094800,78.22,78.22,78.21,78.21
AUDJPY,20030819,094900,78.22,78.22,78.22,78.22
AUDJPY,20030819,095000,78.21,78.23,78.21,78.22
AUDJPY,20030819,095100,78.23,78.23,78.22,78.22
AUDJPY,20030819,095200,78.21,78.22,78.21,78.22
AUDJPY,20030819,095300,78.21,78.21,78.20,78.21
AUDJPY,20030819,095400,78.22,78.23,78.22,78.22
AUDJPY,20030819,095500,78.21,78.21,78.19,78.20
AUDJPY,20030819,095600,78.19,78.20,78.19,78.20
AUDJPY,20030819,095700,78.21,78.21,78.21,78.21
AUDJPY,20030819,095800,78.22,78.22,78.21,78.21
AUDJPY,20030819,100000,78.20,78.20,78.20,78.20
AUDJPY,20030819,100100,78.21,78.21,78.20,78.21
AUDJPY,20030819,100200,78.22,78.22,78.20,78.20
AUDJPY,20030819,100300,78.21,78.21,78.21,78.21
AUDJPY,20030819,100400,78.20,78.20,78.17,78.19
AUDJPY,20030819,100500,78.20,78.23,78.20,78.23
AUDJPY,20030819,100600,78.24,78.24,78.23,78.24
AUDJPY,20030819,100700,78.23,78.24,78.23,78.23
AUDJPY,20030819,100800,78.22,78.23,78.22,78.23
AUDJPY,20030819,100900,78.22,78.23,78.21,78.21
AUDJPY,20030819,101000,78.20,78.20,78.20,78.20
AUDJPY,20030819,101100,78.21,78.21,78.20,78.20
AUDJPY,20030819,101200,78.21,78.22,78.21,78.22
AUDJPY,20030819,101300,78.21,78.21,78.20,78.20
AUDJPY,20030819,101400,78.21,78.21,78.19,78.19
AUDJPY,20030819,101500,78.18,78.19,78.18,78.19
AUDJPY,20030819,101600,78.18,78.19,78.18,78.19
AUDJPY,20030819,101700,78.20,78.20,78.20,78.20
AUDJPY,20030819,101800,78.21,78.22,78.21,78.21
AUDJPY,20030819,101900,78.22,78.23,78.21,78.23
AUDJPY,20030819,102000,78.22,78.25,78.22,78.24
AUDJPY,20030819,102100,78.25,78.26,78.25,78.25
AUDJPY,20030819,102200,78.26,78.26,78.25,78.25
AUDJPY,20030819,102300,78.26,78.26,78.25,78.25
AUDJPY,20030819,102400,78.26,78.26,78.26,78.26
AUDJPY,20030819,102500,78.25,78.25,78.25,78.25
AUDJPY,20030819,102600,78.26,78.27,78.26,78.26
AUDJPY,20030819,102700,78.25,78.26,78.25,78.25
AUDJPY,20030819,102800,78.24,78.24,78.24,78.24
AUDJPY,20030819,102900,78.23,78.24,78.23,78.24
AUDJPY,20030819,103000,78.23,78.24,78.23,78.24
AUDJPY,20030819,103100,78.25,78.25,78.23,78.23
AUDJPY,20030819,103200,78.24,78.26,78.24,78.25
AUDJPY,20030819,103600,78.26,78.26,78.25,78.25
AUDJPY,20030819,103700,78.26,78.27,78.26,78.27
AUDJPY,20030819,103900,78.26,78.27,78.25,78.26
AUDJPY,20030819,104000,78.27,78.27,78.26,78.26
AUDJPY,20030819,104100,78.27,78.27,78.27,78.27
AUDJPY,20030819,104200,78.26,78.27,78.26,78.27
AUDJPY,20030819,104300,78.26,78.28,78.26,78.28
AUDJPY,20030819,104400,78.27,78.27,78.26,78.26
AUDJPY,20030819,104500,78.27,78.27,78.25,78.25
AUDJPY,20030819,104600,78.26,78.26,78.25,78.25
AUDJPY,20030819,104700,78.26,78.27,78.26,78.26
AUDJPY,20030819,104800,78.27,78.29,78.27,78.29
AUDJPY,20030819,104900,78.30,78.30,78.29,78.30
AUDJPY,20030819,105000,78.29,78.30,78.29,78.30
AUDJPY,20030819,105100,78.29,78.29,78.29,78.29
AUDJPY,20030819,105200,78.28,78.28,78.27,78.27
AUDJPY,20030819,105300,78.26,78.28,78.26,78.28
AUDJPY,20030819,105500,78.29,78.29,78.28,78.28
AUDJPY,20030819,105600,78.29,78.29,78.29,78.29
AUDJPY,20030819,105700,78.28,78.28,78.27,78.28
AUDJPY,20030819,105800,78.29,78.31,78.28,78.31
AUDJPY,20030819,105900,78.30,78.31,78.30,78.31
AUDJPY,20030819,110000,78.30,78.33,78.30,78.33
AUDJPY,20030819,110100,78.32,78.32,78.30,78.30
AUDJPY,20030819,110200,78.31,78.31,78.30,78.30
AUDJPY,20030819,110300,78.31,78.31,78.29,78.29
AUDJPY,20030819,110400,78.30,78.30,78.28,78.30
AUDJPY,20030819,110500,78.31,78.33,78.31,78.33
AUDJPY,20030819,110600,78.32,78.33,78.31,78.32
AUDJPY,20030819,110700,78.33,78.34,78.33,78.33
AUDJPY,20030819,110800,78.32,78.32,78.30,78.30
AUDJPY,20030819,110900,78.31,78.31,78.31,78.31
AUDJPY,20030819,111100,78.32,78.32,78.32,78.32
AUDJPY,20030819,111200,78.31,78.31,78.31,78.31
AUDJPY,20030819,111300,78.32,78.32,78.31,78.32
AUDJPY,20030819,111500,78.33,78.33,78.32,78.32
AUDJPY,20030819,111600,78.33,78.34,78.33,78.34
AUDJPY,20030819,111700,78.35,78.35,78.34,78.34
AUDJPY,20030819,111900,78.35,78.35,78.33,78.34
AUDJPY,20030819,112000,78.33,78.34,78.33,78.34
AUDJPY,20030819,112100,78.33,78.33,78.33,78.33
AUDJPY,20030819,112200,78.32,78.32,78.31,78.31
AUDJPY,20030819,112300,78.30,78.31,78.30,78.31
AUDJPY,20030819,112400,78.30,78.32,78.30,78.31
AUDJPY,20030819,112500,78.30,78.31,78.30,78.31
AUDJPY,20030819,112600,78.30,78.31,78.30,78.31
AUDJPY,20030819,112700,78.32,78.32,78.31,78.32
AUDJPY,20030819,112800,78.31,78.32,78.31,78.31
AUDJPY,20030819,112900,78.32,78.32,78.31,78.32
AUDJPY,20030819,113000,78.33,78.33,78.32,78.32
AUDJPY,20030819,113100,78.33,78.33,78.33,78.33
AUDJPY,20030819,113200,78.32,78.33,78.32,78.33
AUDJPY,20030819,113300,78.32,78.33,78.32,78.33
AUDJPY,20030819,113400,78.34,78.35,78.33,78.35
AUDJPY,20030819,113500,78.34,78.34,78.33,78.34
AUDJPY,20030819,113700,78.33,78.33,78.33,78.33
AUDJPY,20030819,113800,78.34,78.34,78.33,78.33
AUDJPY,20030819,113900,78.34,78.34,78.33,78.34
AUDJPY,20030819,114000,78.35,78.35,78.34,78.34
AUDJPY,20030819,114100,78.35,78.35,78.33,78.33
AUDJPY,20030819,114200,78.32,78.33,78.32,78.33
AUDJPY,20030819,114300,78.32,78.32,78.32,78.32
AUDJPY,20030819,114400,78.33,78.33,78.33,78.33
AUDJPY,20030819,114500,78.34,78.34,78.33,78.33
AUDJPY,20030819,114600,78.32,78.32,78.32,78.32
AUDJPY,20030819,114800,78.31,78.31,78.30,78.30
AUDJPY,20030819,114900,78.29,78.29,78.29,78.29
AUDJPY,20030819,115000,78.30,78.31,78.29,78.29
AUDJPY,20030819,115100,78.30,78.30,78.30,78.30
AUDJPY,20030819,115200,78.31,78.31,78.30,78.30
AUDJPY,20030819,115300,78.29,78.30,78.29,78.30
AUDJPY,20030819,115400,78.31,78.31,78.30,78.31
AUDJPY,20030819,115500,78.30,78.31,78.29,78.30
AUDJPY,20030819,115600,78.29,78.30,78.29,78.29
AUDJPY,20030819,115700,78.30,78.30,78.29,78.30
AUDJPY,20030819,115800,78.31,78.31,78.31,78.31
AUDJPY,20030819,120000,78.32,78.32,78.31,78.31
AUDJPY,20030819,120400,78.30,78.30,78.30,78.30
AUDJPY,20030819,120500,78.31,78.32,78.31,78.32
AUDJPY,20030819,120600,78.33,78.33,78.32,78.32
AUDJPY,20030819,120700,78.31,78.32,78.31,78.32
AUDJPY,20030819,120800,78.33,78.33,78.32,78.33
AUDJPY,20030819,120900,78.32,78.32,78.32,78.32
AUDJPY,20030819,121000,78.31,78.32,78.31,78.31
AUDJPY,20030819,121100,78.32,78.33,78.32,78.33
AUDJPY,20030819,121200,78.32,78.32,78.30,78.30
AUDJPY,20030819,121300,78.29,78.30,78.29,78.30
AUDJPY,20030819,121400,78.31,78.31,78.31,78.31
AUDJPY,20030819,121500,78.30,78.30,78.30,78.30
AUDJPY,20030819,121600,78.29,78.30,78.29,78.30
AUDJPY,20030819,121700,78.29,78.29,78.28,78.28
AUDJPY,20030819,121800,78.29,78.30,78.29,78.29
AUDJPY,20030819,121900,78.28,78.31,78.28,78.31
AUDJPY,20030819,122000,78.30,78.31,78.30,78.31
AUDJPY,20030819,122100,78.32,78.32,78.31,78.31
AUDJPY,20030819,122200,78.30,78.30,78.29,78.29
AUDJPY,20030819,122300,78.28,78.30,78.28,78.29
AUDJPY,20030819,122400,78.30,78.31,78.30,78.30
AUDJPY,20030819,122500,78.29,78.30,78.28,78.30
AUDJPY,20030819,122600,78.31,78.31,78.31,78.31
AUDJPY,20030819,122700,78.32,78.35,78.32,78.35
AUDJPY,20030819,122800,78.36,78.36,78.36,78.36
AUDJPY,20030819,123000,78.37,78.37,78.37,78.37
AUDJPY,20030819,123100,78.36,78.38,78.36,78.38
AUDJPY,20030819,123200,78.37,78.37,78.36,78.36
AUDJPY,20030819,123300,78.37,78.37,78.36,78.36
AUDJPY,20030819,123500,78.37,78.37,78.36,78.36
AUDJPY,20030819,123600,78.37,78.37,78.37,78.37
AUDJPY,20030819,123700,78.38,78.39,78.38,78.39
AUDJPY,20030819,123800,78.38,78.38,78.34,78.35
AUDJPY,20030819,123900,78.36,78.39,78.36,78.39
AUDJPY,20030819,124000,78.38,78.38,78.35,78.36
AUDJPY,20030819,124100,78.35,78.36,78.34,78.34
AUDJPY,20030819,124200,78.35,78.35,78.34,78.34
AUDJPY,20030819,124300,78.35,78.36,78.35,78.36
AUDJPY,20030819,124400,78.35,78.37,78.35,78.36
AUDJPY,20030819,124500,78.35,78.37,78.35,78.37
AUDJPY,20030819,124600,78.38,78.38,78.36,78.36
AUDJPY,20030819,124700,78.35,78.35,78.34,78.34
AUDJPY,20030819,124800,78.35,78.35,78.34,78.35
AUDJPY,20030819,124900,78.36,78.36,78.33,78.33
AUDJPY,20030819,125000,78.34,78.34,78.33,78.34
AUDJPY,20030819,125200,78.35,78.35,78.31,78.31
AUDJPY,20030819,125300,78.30,78.31,78.30,78.31
AUDJPY,20030819,125400,78.30,78.30,78.29,78.30
AUDJPY,20030819,125500,78.31,78.31,78.29,78.29
AUDJPY,20030819,125600,78.30,78.30,78.30,78.30
AUDJPY,20030819,125700,78.29,78.30,78.29,78.30
AUDJPY,20030819,125800,78.29,78.30,78.28,78.30
AUDJPY,20030819,125900,78.31,78.32,78.31,78.32
AUDJPY,20030819,130000,78.33,78.36,78.33,78.35
AUDJPY,20030819,130100,78.36,78.36,78.34,78.34
AUDJPY,20030819,130200,78.35,78.36,78.35,78.36
AUDJPY,20030819,130300,78.35,78.35,78.35,78.35
AUDJPY,20030819,130400,78.36,78.36,78.33,78.33
AUDJPY,20030819,130500,78.32,78.32,78.32,78.32
AUDJPY,20030819,130600,78.31,78.31,78.31,78.31
AUDJPY,20030819,130700,78.30,78.30,78.30,78.30
AUDJPY,20030819,130800,78.31,78.31,78.30,78.31
AUDJPY,20030819,130900,78.32,78.32,78.31,78.31
AUDJPY,20030819,131000,78.32,78.33,78.32,78.33
AUDJPY,20030819,131100,78.32,78.33,78.32,78.32
AUDJPY,20030819,131200,78.31,78.33,78.31,78.33
AUDJPY,20030819,131300,78.32,78.33,78.31,78.33
AUDJPY,20030819,131400,78.32,78.33,78.31,78.31
AUDJPY,20030819,131500,78.30,78.33,78.30,78.33
AUDJPY,20030819,131600,78.32,78.33,78.31,78.33
AUDJPY,20030819,131700,78.32,78.32,78.30,78.30
AUDJPY,20030819,131800,78.29,78.29,78.26,78.26
AUDJPY,20030819,131900,78.25,78.26,78.25,78.25
AUDJPY,20030819,132000,78.26,78.26,78.26,78.26
AUDJPY,20030819,132100,78.25,78.25,78.23,78.24
AUDJPY,20030819,132200,78.23,78.23,78.22,78.22
AUDJPY,20030819,132300,78.23,78.25,78.23,78.24
AUDJPY,20030819,132400,78.25,78.27,78.25,78.27
AUDJPY,20030819,132500,78.26,78.26,78.24,78.24
AUDJPY,20030819,132600,78.25,78.26,78.25,78.26
AUDJPY,20030819,132700,78.27,78.28,78.27,78.28
AUDJPY,20030819,132800,78.29,78.30,78.28,78.28
AUDJPY,20030819,132900,78.27,78.27,78.24,78.26
AUDJPY,20030819,133000,78.25,78.26,78.24,78.24
AUDJPY,20030819,133100,78.23,78.23,78.22,78.22
AUDJPY,20030819,133200,78.23,78.25,78.23,78.25
AUDJPY,20030819,133300,78.24,78.24,78.24,78.24
AUDJPY,20030819,133400,78.23,78.23,78.18,78.18
AUDJPY,20030819,133500,78.19,78.23,78.19,78.23
AUDJPY,20030819,133600,78.24,78.26,78.24,78.26
AUDJPY,20030819,133700,78.27,78.27,78.24,78.24
AUDJPY,20030819,133800,78.23,78.24,78.23,78.23
AUDJPY,20030819,133900,78.22,78.24,78.22,78.23
AUDJPY,20030819,134000,78.22,78.24,78.22,78.24
AUDJPY,20030819,134100,78.23,78.24,78.23,78.24
AUDJPY,20030819,134200,78.23,78.24,78.23,78.24
AUDJPY,20030819,134300,78.25,78.27,78.25,78.26
AUDJPY,20030819,134400,78.25,78.25,78.22,78.22
AUDJPY,20030819,134500,78.21,78.22,78.21,78.21
AUDJPY,20030819,134600,78.20,78.20,78.11,78.11
AUDJPY,20030819,134700,78.12,78.12,78.10,78.12
AUDJPY,20030819,134800,78.13,78.17,78.13,78.17
AUDJPY,20030819,134900,78.18,78.20,78.18,78.20
AUDJPY,20030819,135000,78.21,78.21,78.18,78.18
AUDJPY,20030819,135100,78.17,78.17,78.17,78.17
AUDJPY,20030819,135200,78.16,78.16,78.14,78.15
AUDJPY,20030819,135300,78.14,78.14,78.13,78.13
AUDJPY,20030819,135400,78.14,78.14,78.13,78.13
AUDJPY,20030819,135500,78.14,78.14,78.13,78.13
AUDJPY,20030819,135600,78.12,78.13,78.12,78.13
AUDJPY,20030819,135700,78.14,78.14,78.13,78.14
AUDJPY,20030819,135800,78.15,78.16,78.14,78.14
AUDJPY,20030819,135900,78.13,78.13,78.12,78.13
AUDJPY,20030819,140000,78.14,78.15,78.14,78.15
AUDJPY,20030819,140100,78.14,78.14,78.13,78.13
AUDJPY,20030819,140200,78.12,78.14,78.11,78.11
AUDJPY,20030819,140300,78.10,78.11,78.09,78.10
AUDJPY,20030819,140400,78.09,78.09,78.09,78.09
AUDJPY,20030819,140500,78.10,78.11,78.10,78.10
AUDJPY,20030819,140600,78.11,78.11,78.10,78.10
AUDJPY,20030819,140700,78.11,78.12,78.08,78.08
AUDJPY,20030819,140800,78.07,78.07,78.06,78.07
AUDJPY,20030819,140900,78.06,78.07,78.06,78.07
AUDJPY,20030819,141000,78.08,78.11,78.08,78.11
AUDJPY,20030819,141100,78.12,78.12,78.11,78.12
AUDJPY,20030819,141300,78.13,78.17,78.13,78.17
AUDJPY,20030819,141400,78.16,78.17,78.14,78.14
AUDJPY,20030819,141500,78.13,78.14,78.12,78.12
AUDJPY,20030819,141600,78.13,78.14,78.12,78.12
AUDJPY,20030819,141700,78.11,78.11,78.11,78.11
AUDJPY,20030819,141800,78.10,78.12,78.10,78.12
AUDJPY,20030819,141900,78.11,78.12,78.11,78.11
AUDJPY,20030819,142000,78.12,78.13,78.12,78.13
AUDJPY,20030819,142100,78.14,78.14,78.11,78.11
AUDJPY,20030819,142200,78.10,78.10,78.09,78.09
AUDJPY,20030819,142300,78.08,78.08,78.06,78.06
AUDJPY,20030819,142400,78.05,78.07,78.05,78.07
AUDJPY,20030819,142500,78.06,78.06,78.04,78.04
AUDJPY,20030819,142600,78.05,78.05,78.04,78.04
AUDJPY,20030819,142700,78.05,78.06,78.05,78.06
AUDJPY,20030819,142800,78.05,78.05,78.04,78.04
AUDJPY,20030819,142900,78.05,78.07,78.05,78.06
AUDJPY,20030819,143000,78.05,78.05,78.04,78.04
AUDJPY,20030819,143100,78.05,78.06,78.05,78.05
AUDJPY,20030819,143200,78.04,78.05,78.04,78.05
AUDJPY,20030819,143300,78.06,78.06,78.05,78.05
AUDJPY,20030819,143400,78.06,78.09,78.06,78.09
AUDJPY,20030819,143500,78.08,78.11,78.08,78.10
AUDJPY,20030819,143600,78.11,78.13,78.11,78.13
AUDJPY,20030819,143700,78.14,78.14,78.13,78.13
AUDJPY,20030819,143800,78.14,78.16,78.14,78.16
AUDJPY,20030819,143900,78.15,78.16,78.15,78.15
AUDJPY,20030819,144000,78.16,78.17,78.16,78.17
AUDJPY,20030819,144100,78.16,78.17,78.15,78.15
AUDJPY,20030819,144200,78.16,78.17,78.15,78.15
AUDJPY,20030819,144300,78.14,78.18,78.14,78.17
AUDJPY,20030819,144400,78.18,78.18,78.16,78.17
AUDJPY,20030819,144500,78.18,78.18,78.16,78.16
AUDJPY,20030819,144600,78.17,78.18,78.16,78.17
AUDJPY,20030819,144700,78.16,78.17,78.15,78.17
AUDJPY,20030819,144800,78.18,78.18,78.13,78.13
AUDJPY,20030819,144900,78.12,78.13,78.12,78.12
AUDJPY,20030819,145000,78.11,78.13,78.11,78.11
AUDJPY,20030819,145100,78.10,78.10,78.09,78.09
AUDJPY,20030819,145200,78.10,78.12,78.10,78.11
AUDJPY,20030819,145300,78.10,78.10,78.07,78.08
AUDJPY,20030819,145400,78.07,78.07,78.05,78.06
AUDJPY,20030819,145500,78.07,78.07,78.02,78.02
AUDJPY,20030819,145600,78.03,78.03,78.02,78.02
AUDJPY,20030819,145700,78.03,78.03,78.01,78.02
AUDJPY,20030819,145800,78.03,78.05,78.03,78.05
AUDJPY,20030819,145900,78.04,78.04,78.03,78.04
AUDJPY,20030819,150000,78.03,78.04,78.03,78.04
AUDJPY,20030819,150100,78.05,78.05,78.03,78.05
AUDJPY,20030819,150200,78.04,78.06,78.04,78.06
AUDJPY,20030819,150300,78.05,78.05,78.04,78.04
AUDJPY,20030819,150400,78.05,78.06,78.05,78.06
AUDJPY,20030819,150500,78.05,78.07,78.04,78.06
AUDJPY,20030819,150600,78.07,78.09,78.06,78.09
AUDJPY,20030819,150700,78.10,78.10,78.09,78.09
AUDJPY,20030819,150800,78.08,78.08,78.06,78.06
AUDJPY,20030819,150900,78.07,78.12,78.07,78.12
AUDJPY,20030819,151000,78.11,78.12,78.11,78.12
AUDJPY,20030819,151100,78.13,78.13,78.12,78.12
AUDJPY,20030819,151200,78.11,78.11,78.10,78.10
AUDJPY,20030819,151300,78.09,78.10,78.09,78.09
AUDJPY,20030819,151400,78.10,78.12,78.10,78.11
AUDJPY,20030819,151500,78.12,78.12,78.11,78.11
AUDJPY,20030819,151600,78.12,78.14,78.12,78.14
AUDJPY,20030819,151700,78.13,78.13,78.11,78.12
AUDJPY,20030819,151800,78.11,78.12,78.11,78.12
AUDJPY,20030819,151900,78.11,78.15,78.11,78.15
AUDJPY,20030819,152000,78.14,78.18,78.14,78.18
AUDJPY,20030819,152100,78.19,78.19,78.19,78.19
AUDJPY,20030819,152200,78.18,78.20,78.18,78.19
AUDJPY,20030819,152300,78.18,78.19,78.17,78.19
AUDJPY,20030819,152400,78.18,78.18,78.15,78.16
AUDJPY,20030819,152500,78.17,78.17,78.16,78.16
AUDJPY,20030819,152600,78.17,78.18,78.17,78.18
AUDJPY,20030819,152700,78.19,78.19,78.19,78.19
AUDJPY,20030819,152800,78.20,78.20,78.19,78.19
AUDJPY,20030819,152900,78.18,78.19,78.18,78.19
AUDJPY,20030819,153000,78.18,78.18,78.17,78.17
AUDJPY,20030819,153100,78.18,78.18,78.17,78.17
AUDJPY,20030819,153200,78.16,78.16,78.16,78.16
AUDJPY,20030819,153300,78.15,78.15,78.15,78.15
AUDJPY,20030819,153400,78.16,78.16,78.15,78.15
AUDJPY,20030819,153600,78.14,78.15,78.14,78.15
AUDJPY,20030819,153700,78.14,78.15,78.14,78.14
AUDJPY,20030819,153800,78.13,78.14,78.12,78.14
AUDJPY,20030819,153900,78.13,78.16,78.13,78.14
AUDJPY,20030819,154000,78.15,78.15,78.14,78.14
AUDJPY,20030819,154100,78.15,78.15,78.15,78.15
AUDJPY,20030819,154300,78.14,78.15,78.14,78.14
AUDJPY,20030819,154400,78.13,78.15,78.13,78.15
AUDJPY,20030819,154500,78.17,78.17,78.15,78.15
AUDJPY,20030819,154600,78.14,78.17,78.14,78.17
AUDJPY,20030819,154700,78.18,78.18,78.17,78.18
AUDJPY,20030819,154800,78.19,78.21,78.19,78.20
AUDJPY,20030819,154900,78.19,78.21,78.19,78.20
AUDJPY,20030819,155000,78.19,78.19,78.18,78.19
AUDJPY,20030819,155100,78.20,78.20,78.18,78.20
AUDJPY,20030819,155200,78.21,78.21,78.19,78.20
AUDJPY,20030819,155300,78.19,78.20,78.19,78.19
AUDJPY,20030819,155400,78.18,78.19,78.18,78.19
AUDJPY,20030819,155500,78.20,78.22,78.20,78.22
AUDJPY,20030819,155600,78.23,78.23,78.22,78.23
AUDJPY,20030819,155700,78.22,78.22,78.21,78.21
AUDJPY,20030819,155800,78.20,78.21,78.19,78.20
AUDJPY,20030819,155900,78.19,78.21,78.19,78.21
AUDJPY,20030819,160000,78.22,78.24,78.20,78.24
AUDJPY,20030819,160100,78.23,78.23,78.20,78.20
AUDJPY,20030819,160200,78.21,78.21,78.19,78.21
AUDJPY,20030819,160300,78.20,78.21,78.20,78.20
AUDJPY,20030819,160400,78.21,78.22,78.18,78.19
AUDJPY,20030819,160500,78.20,78.20,78.18,78.18
AUDJPY,20030819,160600,78.19,78.19,78.15,78.15
AUDJPY,20030819,160700,78.16,78.17,78.15,78.16
AUDJPY,20030819,160800,78.17,78.19,78.16,78.17
AUDJPY,20030819,160900,78.16,78.17,78.15,78.15
AUDJPY,20030819,161000,78.16,78.16,78.15,78.15
AUDJPY,20030819,161100,78.16,78.16,78.15,78.15
AUDJPY,20030819,161200,78.16,78.16,78.11,78.11
AUDJPY,20030819,161300,78.12,78.13,78.11,78.11
AUDJPY,20030819,161400,78.12,78.12,78.12,78.12
AUDJPY,20030819,161500,78.11,78.12,78.11,78.11
AUDJPY,20030819,161600,78.10,78.11,78.09,78.11
AUDJPY,20030819,161700,78.12,78.15,78.11,78.15
AUDJPY,20030819,161800,78.16,78.18,78.14,78.15
AUDJPY,20030819,161900,78.14,78.16,78.13,78.16
AUDJPY,20030819,162000,78.15,78.15,78.15,78.15
AUDJPY,20030819,162100,78.16,78.16,78.14,78.16
AUDJPY,20030819,162200,78.15,78.16,78.14,78.15
AUDJPY,20030819,162300,78.14,78.15,78.14,78.15
AUDJPY,20030819,162400,78.14,78.15,78.14,78.15
AUDJPY,20030819,162500,78.14,78.16,78.14,78.15
AUDJPY,20030819,162600,78.14,78.14,78.13,78.13
AUDJPY,20030819,162700,78.14,78.16,78.14,78.16
AUDJPY,20030819,162800,78.17,78.17,78.15,78.15
AUDJPY,20030819,162900,78.16,78.16,78.14,78.14
AUDJPY,20030819,163000,78.15,78.15,78.15,78.15
AUDJPY,20030819,163100,78.16,78.16,78.15,78.15
AUDJPY,20030819,163200,78.16,78.16,78.15,78.15
AUDJPY,20030819,163300,78.16,78.17,78.15,78.17
AUDJPY,20030819,163400,78.18,78.18,78.16,78.16
AUDJPY,20030819,163500,78.15,78.16,78.15,78.15
AUDJPY,20030819,163600,78.16,78.16,78.15,78.16
AUDJPY,20030819,163700,78.15,78.17,78.15,78.16
AUDJPY,20030819,163800,78.15,78.16,78.15,78.16
AUDJPY,20030819,163900,78.15,78.16,78.15,78.15
AUDJPY,20030819,164000,78.16,78.19,78.16,78.19
AUDJPY,20030819,164100,78.18,78.18,78.18,78.18
AUDJPY,20030819,164200,78.17,78.19,78.17,78.18
AUDJPY,20030819,164300,78.19,78.21,78.19,78.21
AUDJPY,20030819,164400,78.19,78.19,78.18,78.19
AUDJPY,20030819,164600,78.20,78.20,78.18,78.19
AUDJPY,20030819,164700,78.20,78.21,78.20,78.21
AUDJPY,20030819,164800,78.20,78.22,78.20,78.22
AUDJPY,20030819,164900,78.21,78.22,78.21,78.22
AUDJPY,20030819,165000,78.21,78.22,78.20,78.20
AUDJPY,20030819,165100,78.21,78.21,78.20,78.20
AUDJPY,20030819,165200,78.19,78.20,78.19,78.20
AUDJPY,20030819,165300,78.21,78.21,78.20,78.20
AUDJPY,20030819,165400,78.21,78.21,78.18,78.18
AUDJPY,20030819,165500,78.19,78.19,78.17,78.18
AUDJPY,20030819,165600,78.19,78.19,78.17,78.19
AUDJPY,20030819,165700,78.18,78.18,78.17,78.17
AUDJPY,20030819,165900,78.16,78.17,78.16,78.17
AUDJPY,20030819,170000,78.18,78.19,78.17,78.19
AUDJPY,20030819,170100,78.20,78.22,78.20,78.21
AUDJPY,20030819,170200,78.22,78.22,78.21,78.22
AUDJPY,20030819,170300,78.23,78.23,78.22,78.22
AUDJPY,20030819,170400,78.23,78.23,78.22,78.22
AUDJPY,20030819,170500,78.21,78.22,78.21,78.21
AUDJPY,20030819,170600,78.22,78.23,78.22,78.23
AUDJPY,20030819,170700,78.22,78.22,78.22,78.22
AUDJPY,20030819,170800,78.23,78.26,78.23,78.25
AUDJPY,20030819,170900,78.26,78.26,78.26,78.26
AUDJPY,20030819,171000,78.27,78.27,78.25,78.26
AUDJPY,20030819,171100,78.27,78.28,78.27,78.28
AUDJPY,20030819,171200,78.27,78.29,78.27,78.28
AUDJPY,20030819,171300,78.27,78.27,78.27,78.27
AUDJPY,20030819,171400,78.26,78.26,78.25,78.26
AUDJPY,20030819,171500,78.27,78.27,78.26,78.26
AUDJPY,20030819,171600,78.25,78.25,78.24,78.25
AUDJPY,20030819,171800,78.26,78.26,78.25,78.25
AUDJPY,20030819,171900,78.24,78.26,78.24,78.26
AUDJPY,20030819,172000,78.27,78.28,78.26,78.26
AUDJPY,20030819,172100,78.25,78.26,78.25,78.26
AUDJPY,20030819,172300,78.25,78.25,78.25,78.25
AUDJPY,20030819,172500,78.26,78.26,78.24,78.24
AUDJPY,20030819,172600,78.25,78.26,78.24,78.24
AUDJPY,20030819,172700,78.23,78.24,78.23,78.24
AUDJPY,20030819,172800,78.23,78.24,78.23,78.24
AUDJPY,20030819,172900,78.23,78.24,78.23,78.23
AUDJPY,20030819,173000,78.24,78.25,78.22,78.25
AUDJPY,20030819,173100,78.24,78.26,78.24,78.26
AUDJPY,20030819,173200,78.27,78.30,78.27,78.30
AUDJPY,20030819,173300,78.31,78.34,78.28,78.34
AUDJPY,20030819,173400,78.35,78.35,78.30,78.32
AUDJPY,20030819,173500,78.33,78.34,78.33,78.33
AUDJPY,20030819,173600,78.34,78.34,78.31,78.31
AUDJPY,20030819,173700,78.32,78.32,78.31,78.31
AUDJPY,20030819,173800,78.30,78.30,78.29,78.29
AUDJPY,20030819,173900,78.28,78.28,78.27,78.28
AUDJPY,20030819,174000,78.29,78.30,78.29,78.29
AUDJPY,20030819,174100,78.28,78.29,78.28,78.28
AUDJPY,20030819,174200,78.29,78.29,78.27,78.27
AUDJPY,20030819,174300,78.26,78.27,78.26,78.26
AUDJPY,20030819,174400,78.27,78.27,78.26,78.27
AUDJPY,20030819,174500,78.28,78.30,78.28,78.30
AUDJPY,20030819,174600,78.29,78.30,78.28,78.28
AUDJPY,20030819,174700,78.27,78.27,78.27,78.27
AUDJPY,20030819,174800,78.26,78.26,78.26,78.26
AUDJPY,20030819,174900,78.27,78.27,78.27,78.27
AUDJPY,20030819,175000,78.28,78.30,78.28,78.29
AUDJPY,20030819,175100,78.28,78.29,78.27,78.29
AUDJPY,20030819,175200,78.30,78.31,78.30,78.30
AUDJPY,20030819,175300,78.29,78.32,78.29,78.31
AUDJPY,20030819,175400,78.32,78.32,78.31,78.31
AUDJPY,20030819,175500,78.32,78.32,78.32,78.32
AUDJPY,20030819,175600,78.33,78.34,78.32,78.33
AUDJPY,20030819,175700,78.32,78.32,78.31,78.31
AUDJPY,20030819,175800,78.30,78.31,78.29,78.31
AUDJPY,20030819,175900,78.30,78.30,78.29,78.29
AUDJPY,20030819,180000,78.28,78.29,78.26,78.26
AUDJPY,20030819,180100,78.27,78.28,78.25,78.28
AUDJPY,20030819,180200,78.27,78.27,78.27,78.27
AUDJPY,20030819,180300,78.28,78.28,78.26,78.26
AUDJPY,20030819,180400,78.25,78.25,78.22,78.22
AUDJPY,20030819,180500,78.23,78.23,78.22,78.22
AUDJPY,20030819,180700,78.23,78.23,78.21,78.22
AUDJPY,20030819,180800,78.21,78.21,78.20,78.20
AUDJPY,20030819,181000,78.19,78.19,78.19,78.19
AUDJPY,20030819,181100,78.18,78.18,78.16,78.16
AUDJPY,20030819,181200,78.17,78.17,78.15,78.15
AUDJPY,20030819,181300,78.14,78.15,78.14,78.15
AUDJPY,20030819,181400,78.14,78.14,78.13,78.13
AUDJPY,20030819,181500,78.12,78.13,78.10,78.11
AUDJPY,20030819,181600,78.12,78.12,78.05,78.05
AUDJPY,20030819,181700,78.04,78.04,78.03,78.04
AUDJPY,20030819,181800,78.03,78.04,78.00,78.00
AUDJPY,20030819,181900,78.01,78.01,77.97,77.99
AUDJPY,20030819,182000,77.98,77.98,77.96,77.96
AUDJPY,20030819,182100,77.95,77.95,77.93,77.93
AUDJPY,20030819,182200,77.94,77.94,77.86,77.87
AUDJPY,20030819,182300,77.88,77.90,77.86,77.86
AUDJPY,20030819,182400,77.87,77.91,77.87,77.91
AUDJPY,20030819,182500,77.90,77.90,77.87,77.89
AUDJPY,20030819,182600,77.90,77.91,77.89,77.89
AUDJPY,20030819,182700,77.88,77.89,77.87,77.88
AUDJPY,20030819,182800,77.87,77.87,77.86,77.87
AUDJPY,20030819,182900,77.88,77.89,77.87,77.87
AUDJPY,20030819,183000,77.86,77.86,77.83,77.85
AUDJPY,20030819,183100,77.86,77.87,77.84,77.85
AUDJPY,20030819,183200,77.84,77.84,77.83,77.84
AUDJPY,20030819,183300,77.83,77.83,77.81,77.82
AUDJPY,20030819,183400,77.83,77.83,77.81,77.82
AUDJPY,20030819,183500,77.83,77.85,77.83,77.85
AUDJPY,20030819,183600,77.84,77.85,77.84,77.85
AUDJPY,20030819,183700,77.84,77.84,77.81,77.83
AUDJPY,20030819,183800,77.84,77.85,77.84,77.84
AUDJPY,20030819,183900,77.85,77.85,77.85,77.85
AUDJPY,20030819,184000,77.86,77.86,77.84,77.84
AUDJPY,20030819,184100,77.83,77.83,77.82,77.82
AUDJPY,20030819,184200,77.81,77.83,77.81,77.83
AUDJPY,20030819,184300,77.82,77.83,77.82,77.83
AUDJPY,20030819,184400,77.84,77.84,77.83,77.83
AUDJPY,20030819,184500,77.82,77.82,77.81,77.81
AUDJPY,20030819,184600,77.80,77.80,77.78,77.78
AUDJPY,20030819,184700,77.77,77.77,77.75,77.75
AUDJPY,20030819,184800,77.76,77.76,77.74,77.74
AUDJPY,20030819,184900,77.73,77.74,77.73,77.74
AUDJPY,20030819,185000,77.73,77.74,77.71,77.71
AUDJPY,20030819,185100,77.70,77.70,77.66,77.68
AUDJPY,20030819,185200,77.69,77.71,77.69,77.70
AUDJPY,20030819,185300,77.71,77.71,77.70,77.71
AUDJPY,20030819,185400,77.70,77.74,77.70,77.72
AUDJPY,20030819,185500,77.73,77.75,77.73,77.73
AUDJPY,20030819,185700,77.72,77.74,77.72,77.73
AUDJPY,20030819,185800,77.74,77.77,77.74,77.76
AUDJPY,20030819,185900,77.77,77.77,77.76,77.77
AUDJPY,20030819,190000,77.78,77.78,77.78,77.78
AUDJPY,20030819,190100,77.77,77.79,77.77,77.79
AUDJPY,20030819,190200,77.78,77.78,77.77,77.77
AUDJPY,20030819,190300,77.76,77.76,77.73,77.73
AUDJPY,20030819,190400,77.72,77.73,77.71,77.73
AUDJPY,20030819,190500,77.72,77.72,77.67,77.68
AUDJPY,20030819,190600,77.67,77.69,77.67,77.67
AUDJPY,20030819,190700,77.65,77.65,77.57,77.58
AUDJPY,20030819,190800,77.57,77.58,77.54,77.55
AUDJPY,20030819,190900,77.56,77.58,77.56,77.56
AUDJPY,20030819,191000,77.55,77.57,77.53,77.57
AUDJPY,20030819,191100,77.58,77.62,77.58,77.61
AUDJPY,20030819,191200,77.60,77.63,77.60,77.62
AUDJPY,20030819,191300,77.63,77.63,77.57,77.57
AUDJPY,20030819,191400,77.55,77.55,77.51,77.52
AUDJPY,20030819,191500,77.53,77.54,77.49,77.50
AUDJPY,20030819,191600,77.51,77.56,77.50,77.56
AUDJPY,20030819,191700,77.55,77.58,77.55,77.58
AUDJPY,20030819,191800,77.57,77.57,77.55,77.56
AUDJPY,20030819,191900,77.55,77.61,77.54,77.60
AUDJPY,20030819,192000,77.61,77.61,77.58,77.58
AUDJPY,20030819,192100,77.59,77.61,77.59,77.61
AUDJPY,20030819,192200,77.62,77.62,77.61,77.62
AUDJPY,20030819,192300,77.61,77.63,77.61,77.62
AUDJPY,20030819,192400,77.63,77.63,77.62,77.63
AUDJPY,20030819,192500,77.64,77.65,77.64,77.65
AUDJPY,20030819,192600,77.64,77.64,77.63,77.63
AUDJPY,20030819,192700,77.64,77.65,77.64,77.65
AUDJPY,20030819,192800,77.66,77.68,77.66,77.68
AUDJPY,20030819,192900,77.69,77.71,77.69,77.70
AUDJPY,20030819,193000,77.71,77.72,77.71,77.72
AUDJPY,20030819,193100,77.71,77.72,77.71,77.71
AUDJPY,20030819,193200,77.70,77.70,77.68,77.68
AUDJPY,20030819,193300,77.69,77.69,77.66,77.66
AUDJPY,20030819,193400,77.65,77.67,77.65,77.67
AUDJPY,20030819,193500,77.69,77.71,77.68,77.71
AUDJPY,20030819,193600,77.72,77.72,77.71,77.71
AUDJPY,20030819,193700,77.72,77.73,77.72,77.73
AUDJPY,20030819,193900,77.72,77.72,77.72,77.72
AUDJPY,20030819,194000,77.71,77.71,77.70,77.70
AUDJPY,20030819,194100,77.69,77.69,77.66,77.66
AUDJPY,20030819,194200,77.65,77.66,77.64,77.64
AUDJPY,20030819,194300,77.65,77.65,77.62,77.62
AUDJPY,20030819,194400,77.63,77.63,77.61,77.61
AUDJPY,20030819,194500,77.60,77.60,77.56,77.57
AUDJPY,20030819,194600,77.58,77.59,77.58,77.58
AUDJPY,20030819,194700,77.59,77.59,77.58,77.59
AUDJPY,20030819,194800,77.58,77.58,77.56,77.57
AUDJPY,20030819,194900,77.58,77.58,77.57,77.57
AUDJPY,20030819,195000,77.58,77.58,77.57,77.58
AUDJPY,20030819,195100,77.59,77.63,77.59,77.63
AUDJPY,20030819,195200,77.64,77.64,77.63,77.63
AUDJPY,20030819,195300,77.64,77.64,77.61,77.61
AUDJPY,20030819,195400,77.62,77.62,77.60,77.61
AUDJPY,20030819,195500,77.60,77.60,77.59,77.59
AUDJPY,20030819,195600,77.60,77.61,77.59,77.59
AUDJPY,20030819,195700,77.60,77.60,77.56,77.57
AUDJPY,20030819,195800,77.59,77.59,77.57,77.57
AUDJPY,20030819,195900,77.58,77.61,77.58,77.60
AUDJPY,20030819,200000,77.61,77.61,77.61,77.61
AUDJPY,20030819,200100,77.60,77.60,77.57,77.58
AUDJPY,20030819,200200,77.59,77.61,77.59,77.60
AUDJPY,20030819,200300,77.61,77.62,77.60,77.60
AUDJPY,20030819,200400,77.61,77.61,77.59,77.59
AUDJPY,20030819,200500,77.60,77.61,77.60,77.60
AUDJPY,20030819,200600,77.61,77.61,77.60,77.61
AUDJPY,20030819,200700,77.62,77.62,77.62,77.62
AUDJPY,20030819,200800,77.61,77.61,77.59,77.59
AUDJPY,20030819,200900,77.58,77.61,77.57,77.61
AUDJPY,20030819,201000,77.60,77.63,77.60,77.62
AUDJPY,20030819,201100,77.61,77.63,77.61,77.62
AUDJPY,20030819,201200,77.63,77.63,77.62,77.62
AUDJPY,20030819,201300,77.61,77.61,77.60,77.60
AUDJPY,20030819,201400,77.59,77.66,77.59,77.66
AUDJPY,20030819,201500,77.65,77.69,77.65,77.69
AUDJPY,20030819,201600,77.68,77.68,77.67,77.68
AUDJPY,20030819,201700,77.69,77.70,77.68,77.70
AUDJPY,20030819,201800,77.69,77.69,77.68,77.68
AUDJPY,20030819,201900,77.69,77.69,77.68,77.69
AUDJPY,20030819,202000,77.68,77.68,77.68,77.68
AUDJPY,20030819,202100,77.69,77.70,77.69,77.70
AUDJPY,20030819,202200,77.69,77.71,77.69,77.70
AUDJPY,20030819,202300,77.71,77.71,77.69,77.69
AUDJPY,20030819,202400,77.68,77.68,77.67,77.67
AUDJPY,20030819,202500,77.66,77.66,77.65,77.66
AUDJPY,20030819,202600,77.65,77.66,77.65,77.66
AUDJPY,20030819,202700,77.65,77.67,77.65,77.67
AUDJPY,20030819,202800,77.68,77.69,77.68,77.68
AUDJPY,20030819,202900,77.67,77.67,77.67,77.67
AUDJPY,20030819,203000,77.66,77.68,77.66,77.68
AUDJPY,20030819,203200,77.67,77.67,77.67,77.67
AUDJPY,20030819,203300,77.66,77.68,77.66,77.66
AUDJPY,20030819,203400,77.67,77.67,77.66,77.67
AUDJPY,20030819,203500,77.66,77.67,77.66,77.67
AUDJPY,20030819,203600,77.66,77.66,77.65,77.66
AUDJPY,20030819,203700,77.65,77.65,77.65,77.65
AUDJPY,20030819,203800,77.66,77.66,77.62,77.62
AUDJPY,20030819,203900,77.63,77.63,77.62,77.63
AUDJPY,20030819,204000,77.64,77.64,77.62,77.63
AUDJPY,20030819,204100,77.62,77.63,77.61,77.63
AUDJPY,20030819,204200,77.64,77.64,77.62,77.62
AUDJPY,20030819,204300,77.63,77.63,77.62,77.62
AUDJPY,20030819,204400,77.63,77.63,77.62,77.63
AUDJPY,20030819,204500,77.64,77.65,77.64,77.64
AUDJPY,20030819,204600,77.65,77.66,77.63,77.63
AUDJPY,20030819,204700,77.64,77.64,77.62,77.64
AUDJPY,20030819,204800,77.63,77.64,77.63,77.64
AUDJPY,20030819,204900,77.65,77.66,77.65,77.65
AUDJPY,20030819,205000,77.66,77.66,77.65,77.66
AUDJPY,20030819,205100,77.65,77.65,77.63,77.63
AUDJPY,20030819,205200,77.64,77.64,77.63,77.64
AUDJPY,20030819,205300,77.63,77.65,77.63,77.64
AUDJPY,20030819,205400,77.65,77.65,77.63,77.63
AUDJPY,20030819,205500,77.64,77.64,77.62,77.62
AUDJPY,20030819,205600,77.63,77.64,77.62,77.64
AUDJPY,20030819,205700,77.63,77.66,77.63,77.66
AUDJPY,20030819,205800,77.67,77.67,77.64,77.64
AUDJPY,20030819,205900,77.65,77.66,77.64,77.65
AUDJPY,20030819,210000,77.64,77.65,77.63,77.64
AUDJPY,20030819,210100,77.65,77.65,77.65,77.65
AUDJPY,20030819,210200,77.64,77.64,77.64,77.64
AUDJPY,20030819,210500,77.65,77.67,77.65,77.66
AUDJPY,20030819,210600,77.65,77.65,77.65,77.65
AUDJPY,20030819,210700,77.66,77.66,77.66,77.66
AUDJPY,20030819,210800,77.65,77.65,77.65,77.65
AUDJPY,20030819,210900,77.64,77.64,77.63,77.63
AUDJPY,20030819,211100,77.62,77.62,77.62,77.62
AUDJPY,20030819,211300,77.61,77.61,77.61,77.61
AUDJPY,20030819,211400,77.60,77.60,77.60,77.60
AUDJPY,20030819,211500,77.59,77.60,77.59,77.60
AUDJPY,20030819,211600,77.61,77.62,77.60,77.61
AUDJPY,20030819,211700,77.62,77.62,77.61,77.62
AUDJPY,20030819,212000,77.61,77.61,77.61,77.61
AUDJPY,20030819,212100,77.60,77.60,77.59,77.59
AUDJPY,20030819,212200,77.60,77.60,77.59,77.59
AUDJPY,20030819,212300,77.60,77.61,77.60,77.61
AUDJPY,20030819,212500,77.62,77.63,77.62,77.63
AUDJPY,20030819,212600,77.64,77.64,77.64,77.64
AUDJPY,20030819,212700,77.63,77.63,77.62,77.62
AUDJPY,20030819,212800,77.62,77.62,77.62,77.62
AUDJPY,20030819,213000,77.61,77.62,77.61,77.62
AUDJPY,20030819,213100,77.61,77.61,77.60,77.61
AUDJPY,20030819,213200,77.62,77.62,77.62,77.62
AUDJPY,20030819,213300,77.61,77.61,77.61,77.61
AUDJPY,20030819,213500,77.60,77.60,77.59,77.59
AUDJPY,20030819,213600,77.60,77.60,77.60,77.60
AUDJPY,20030819,214000,77.59,77.59,77.59,77.59
AUDJPY,20030819,214100,77.58,77.59,77.57,77.58
AUDJPY,20030819,214200,77.57,77.57,77.56,77.56
AUDJPY,20030819,214300,77.55,77.55,77.55,77.55
AUDJPY,20030819,214400,77.54,77.56,77.54,77.56
AUDJPY,20030819,214500,77.55,77.55,77.55,77.55
AUDJPY,20030819,214600,77.56,77.57,77.56,77.56
AUDJPY,20030819,214700,77.55,77.55,77.54,77.54
AUDJPY,20030819,215100,77.53,77.53,77.53,77.53
AUDJPY,20030819,215200,77.54,77.54,77.54,77.54
AUDJPY,20030819,215300,77.55,77.55,77.54,77.54
AUDJPY,20030819,215400,77.53,77.55,77.53,77.55
AUDJPY,20030819,215500,77.56,77.56,77.55,77.55
AUDJPY,20030819,215600,77.54,77.55,77.54,77.55
AUDJPY,20030819,215800,77.56,77.56,77.56,77.56
AUDJPY,20030819,220000,77.57,77.57,77.55,77.56
AUDJPY,20030819,220300,77.57,77.57,77.56,77.56
AUDJPY,20030819,220400,77.57,77.57,77.57,77.57
AUDJPY,20030819,220500,77.56,77.57,77.56,77.57
AUDJPY,20030819,220600,77.58,77.58,77.58,77.58
AUDJPY,20030819,220800,77.59,77.59,77.59,77.59
AUDJPY,20030819,220900,77.60,77.60,77.60,77.60
AUDJPY,20030819,221300,77.61,77.61,77.60,77.61
AUDJPY,20030819,221400,77.62,77.63,77.62,77.63
AUDJPY,20030819,221500,77.62,77.62,77.60,77.60
AUDJPY,20030819,221600,77.61,77.61,77.60,77.60
AUDJPY,20030819,221700,77.59,77.59,77.59,77.59
AUDJPY,20030819,221800,77.60,77.60,77.59,77.59
AUDJPY,20030819,221900,77.60,77.60,77.60,77.60
AUDJPY,20030819,222000,77.61,77.61,77.60,77.60
AUDJPY,20030819,222100,77.61,77.61,77.60,77.60
AUDJPY,20030819,222200,77.61,77.61,77.61,77.61
AUDJPY,20030819,222300,77.62,77.62,77.62,77.62
AUDJPY,20030819,222600,77.63,77.63,77.61,77.61
AUDJPY,20030819,222700,77.62,77.62,77.62,77.62
AUDJPY,20030819,222900,77.61,77.62,77.61,77.62
AUDJPY,20030819,223200,77.61,77.62,77.61,77.62
AUDJPY,20030819,223300,77.61,77.61,77.59,77.59
AUDJPY,20030819,223400,77.60,77.60,77.60,77.60
AUDJPY,20030819,223500,77.59,77.59,77.59,77.59
AUDJPY,20030819,223600,77.58,77.59,77.58,77.59
AUDJPY,20030819,223700,77.58,77.63,77.58,77.61
AUDJPY,20030819,223800,77.60,77.62,77.60,77.62
AUDJPY,20030819,223900,77.63,77.63,77.63,77.63
AUDJPY,20030819,224000,77.62,77.63,77.62,77.62
AUDJPY,20030819,224100,77.61,77.61,77.59,77.59
AUDJPY,20030819,224200,77.60,77.61,77.59,77.60
AUDJPY,20030819,224300,77.59,77.60,77.59,77.60
AUDJPY,20030819,224400,77.61,77.61,77.61,77.61
AUDJPY,20030819,224600,77.62,77.62,77.61,77.62
AUDJPY,20030819,224700,77.63,77.63,77.63,77.63
AUDJPY,20030819,224900,77.62,77.62,77.62,77.62
AUDJPY,20030819,225200,77.61,77.61,77.61,77.61
AUDJPY,20030819,225400,77.60,77.60,77.60,77.60
AUDJPY,20030819,225600,77.59,77.60,77.59,77.60
AUDJPY,20030819,225700,77.61,77.62,77.61,77.61
AUDJPY,20030819,225800,77.62,77.62,77.61,77.61
AUDJPY,20030819,230100,77.60,77.61,77.60,77.61
AUDJPY,20030819,230600,77.62,77.62,77.62,77.62
AUDJPY,20030819,230700,77.63,77.63,77.63,77.63
AUDJPY,20030819,230900,77.62,77.62,77.62,77.62
AUDJPY,20030819,231100,77.63,77.63,77.63,77.63
AUDJPY,20030819,231400,77.64,77.64,77.64,77.64
AUDJPY,20030819,231600,77.65,77.65,77.65,77.65
AUDJPY,20030819,231900,77.64,77.64,77.62,77.63
AUDJPY,20030819,232000,77.62,77.63,77.62,77.62
AUDJPY,20030819,232400,77.63,77.66,77.63,77.65
AUDJPY,20030819,232500,77.64,77.65,77.63,77.64
AUDJPY,20030819,232600,77.65,77.66,77.65,77.66
AUDJPY,20030819,232700,77.65,77.65,77.65,77.65
AUDJPY,20030819,232800,77.66,77.66,77.66,77.66
AUDJPY,20030819,232900,77.67,77.67,77.66,77.66
AUDJPY,20030819,233000,77.67,77.68,77.67,77.68
AUDJPY,20030819,233100,77.67,77.67,77.67,77.67
AUDJPY,20030819,233300,77.66,77.66,77.66,77.66
AUDJPY,20030819,233500,77.67,77.67,77.66,77.66
AUDJPY,20030819,233600,77.65,77.65,77.64,77.64
AUDJPY,20030819,233700,77.65,77.65,77.65,77.65
AUDJPY,20030819,233800,77.64,77.65,77.64,77.65
AUDJPY,20030819,234000,77.66,77.67,77.66,77.67
AUDJPY,20030819,234100,77.68,77.68,77.68,77.68
AUDJPY,20030819,234200,77.67,77.69,77.67,77.69
AUDJPY,20030819,234300,77.68,77.68,77.67,77.67
AUDJPY,20030819,234400,77.66,77.66,77.66,77.66
AUDJPY,20030819,234700,77.67,77.68,77.67,77.68
AUDJPY,20030819,235200,77.68,77.68,77.68,77.68
AUDJPY,20030819,235400,77.69,77.69,77.69,77.69
AUDJPY,20030819,235600,77.70,77.70,77.70,77.70
AUDJPY,20030819,235700,77.69,77.70,77.69,77.70
NZDUSD,20030819,000200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030819,000600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030819,001100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030819,001600,0.5855,0.5856,0.5855,0.5855
NZDUSD,20030819,001800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030819,002000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030819,002100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030819,002200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030819,002300,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030819,002800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030819,003300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030819,003800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030819,004000,0.5853,0.5854,0.5853,0.5853
NZDUSD,20030819,004500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030819,005000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030819,005500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030819,005600,0.5851,0.5851,0.5850,0.5851
NZDUSD,20030819,005700,0.5852,0.5854,0.5852,0.5854
NZDUSD,20030819,005800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030819,010000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030819,010500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030819,010700,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030819,011200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030819,011500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030819,011800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030819,011900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030819,012300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030819,012800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030819,012900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030819,013400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030819,013600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030819,013900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030819,014400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030819,014700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030819,014900,0.5853,0.5855,0.5853,0.5854
NZDUSD,20030819,015000,0.5853,0.5854,0.5852,0.5853
NZDUSD,20030819,015100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030819,015200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030819,015300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030819,015700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030819,020200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030819,020500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030819,020700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030819,021200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030819,021500,0.5854,0.5856,0.5854,0.5856
NZDUSD,20030819,021600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030819,022000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030819,022100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030819,022300,0.5854,0.5856,0.5854,0.5856
NZDUSD,20030819,022400,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030819,022500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030819,022600,0.5860,0.5860,0.5858,0.5858
NZDUSD,20030819,022700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030819,022900,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030819,023000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030819,023100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030819,023300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030819,023400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030819,023500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030819,023900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030819,024000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030819,024100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030819,024200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030819,024400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030819,024800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030819,025000,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030819,025100,0.5853,0.5853,0.5852,0.5853
NZDUSD,20030819,025200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030819,025500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030819,025900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030819,030000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030819,030100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030819,030500,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030819,030800,0.5849,0.5849,0.5847,0.5847
NZDUSD,20030819,030900,0.5845,0.5846,0.5843,0.5845
NZDUSD,20030819,031000,0.5846,0.5847,0.5846,0.5846
NZDUSD,20030819,031100,0.5845,0.5845,0.5842,0.5843
NZDUSD,20030819,031200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030819,031300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030819,031400,0.5845,0.5845,0.5843,0.5843
NZDUSD,20030819,031500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030819,031900,0.5843,0.5844,0.5843,0.5843
NZDUSD,20030819,032200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030819,032400,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030819,032600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,032700,0.5844,0.5846,0.5844,0.5846
NZDUSD,20030819,032800,0.5845,0.5845,0.5843,0.5843
NZDUSD,20030819,033000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030819,033100,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030819,033200,0.5839,0.5839,0.5836,0.5836
NZDUSD,20030819,033300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030819,033400,0.5837,0.5838,0.5837,0.5837
NZDUSD,20030819,033500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030819,033600,0.5837,0.5838,0.5836,0.5838
NZDUSD,20030819,033700,0.5839,0.5841,0.5839,0.5841
NZDUSD,20030819,033800,0.5842,0.5844,0.5842,0.5843
NZDUSD,20030819,033900,0.5844,0.5847,0.5844,0.5847
NZDUSD,20030819,034000,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030819,034100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030819,034200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030819,034300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030819,034400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030819,034500,0.5843,0.5843,0.5839,0.5839
NZDUSD,20030819,034600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030819,034700,0.5838,0.5838,0.5837,0.5838
NZDUSD,20030819,035200,0.5837,0.5837,0.5835,0.5836
NZDUSD,20030819,035300,0.5837,0.5838,0.5836,0.5836
NZDUSD,20030819,035400,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030819,035700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030819,040200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,040300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030819,040400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030819,040500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030819,040600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,040700,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030819,040900,0.5837,0.5838,0.5835,0.5835
NZDUSD,20030819,041000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030819,041100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030819,041300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030819,041500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030819,041600,0.5834,0.5834,0.5832,0.5832
NZDUSD,20030819,041800,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030819,042000,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030819,042100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030819,042200,0.5837,0.5838,0.5837,0.5837
NZDUSD,20030819,042400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,042500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030819,042900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,043300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030819,043400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030819,043600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030819,043700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030819,043800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030819,044000,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030819,044500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,044600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030819,045100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030819,045200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030819,045300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,045800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,045900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030819,050300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030819,050600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030819,051000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,051500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,051600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030819,051800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030819,052100,0.5837,0.5837,0.5835,0.5836
NZDUSD,20030819,052300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030819,052400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030819,052900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030819,053000,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030819,053100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,053200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030819,053700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030819,054200,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030819,054400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030819,054500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030819,054800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030819,055100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030819,055400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030819,055800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030819,055900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030819,060100,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030819,060300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030819,060800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030819,061000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030819,061500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030819,061600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030819,061800,0.5831,0.5831,0.5828,0.5828
NZDUSD,20030819,062300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030819,062400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030819,062800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030819,063100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030819,063200,0.5831,0.5831,0.5829,0.5829
NZDUSD,20030819,063700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030819,064000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030819,064100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030819,064300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030819,064600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030819,064700,0.5828,0.5828,0.5826,0.5827
NZDUSD,20030819,065100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030819,065300,0.5827,0.5827,0.5825,0.5825
NZDUSD,20030819,065400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030819,065500,0.5827,0.5828,0.5826,0.5827
NZDUSD,20030819,065800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030819,070000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030819,070100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030819,070200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030819,070400,0.5825,0.5825,0.5823,0.5823
NZDUSD,20030819,070600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030819,070900,0.5823,0.5823,0.5822,0.5823
NZDUSD,20030819,071000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030819,071300,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030819,071800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030819,072000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030819,072100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030819,072600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030819,073000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030819,073200,0.5824,0.5824,0.5823,0.5824
NZDUSD,20030819,073300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030819,073500,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030819,074000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030819,074100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030819,074300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030819,074400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030819,074500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030819,074800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030819,075300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030819,075600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030819,075900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030819,080400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030819,080500,0.5827,0.5827,0.5825,0.5825
NZDUSD,20030819,080800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030819,081200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030819,081400,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030819,081500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030819,081600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030819,081700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030819,082000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030819,082500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030819,082900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030819,083100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030819,083200,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030819,083300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030819,083400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030819,083500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030819,083700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030819,084200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030819,084400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030819,084700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030819,084800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030819,084900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030819,085000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030819,085100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030819,085200,0.5827,0.5827,0.5825,0.5825
NZDUSD,20030819,085300,0.5826,0.5827,0.5825,0.5825
NZDUSD,20030819,085400,0.5824,0.5827,0.5824,0.5827
NZDUSD,20030819,085500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030819,085600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030819,085800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030819,085900,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030819,090400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030819,090600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030819,090900,0.5830,0.5831,0.5829,0.5829
NZDUSD,20030819,091100,0.5832,0.5832,0.5831,0.5832
NZDUSD,20030819,091200,0.5833,0.5836,0.5833,0.5834
NZDUSD,20030819,091400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030819,091500,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030819,091600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030819,091700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030819,091800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030819,092000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030819,092100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030819,092200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030819,092300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030819,092400,0.5835,0.5835,0.5833,0.5834
NZDUSD,20030819,092500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030819,092600,0.5832,0.5834,0.5832,0.5834
NZDUSD,20030819,092700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030819,092800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030819,092900,0.5834,0.5834,0.5832,0.5832
NZDUSD,20030819,093300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030819,093700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030819,093800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030819,094200,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030819,094400,0.5831,0.5831,0.5830,0.5831
NZDUSD,20030819,094700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030819,094800,0.5829,0.5831,0.5829,0.5831
NZDUSD,20030819,095000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030819,095400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030819,095900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030819,100000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030819,100100,0.5833,0.5835,0.5833,0.5835
NZDUSD,20030819,100200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,100300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030819,100400,0.5833,0.5833,0.5831,0.5833
NZDUSD,20030819,100500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030819,100900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030819,101000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030819,101300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030819,101500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030819,101900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030819,102000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030819,102100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030819,102300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030819,102400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030819,102700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030819,102900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030819,103100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030819,103400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030819,103500,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030819,103700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030819,103800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030819,103900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030819,104100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030819,104300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030819,104500,0.5839,0.5840,0.5839,0.5839
NZDUSD,20030819,104600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030819,104800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030819,104900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030819,105000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030819,105100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030819,105200,0.5839,0.5840,0.5838,0.5838
NZDUSD,20030819,105300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030819,105400,0.5839,0.5841,0.5839,0.5840
NZDUSD,20030819,105500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030819,105600,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030819,105700,0.5841,0.5844,0.5841,0.5844
NZDUSD,20030819,105800,0.5845,0.5845,0.5842,0.5842
NZDUSD,20030819,105900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,110100,0.5842,0.5843,0.5842,0.5842
NZDUSD,20030819,110200,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030819,110600,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030819,110700,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030819,110800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030819,110900,0.5848,0.5850,0.5848,0.5850
NZDUSD,20030819,111000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030819,111100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030819,111200,0.5848,0.5848,0.5847,0.5848
NZDUSD,20030819,111300,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030819,111400,0.5851,0.5854,0.5851,0.5854
NZDUSD,20030819,111500,0.5853,0.5853,0.5851,0.5851
NZDUSD,20030819,111600,0.5852,0.5853,0.5851,0.5851
NZDUSD,20030819,111700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030819,111800,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030819,111900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030819,112000,0.5850,0.5851,0.5850,0.5850
NZDUSD,20030819,112100,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030819,112200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030819,112300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030819,112500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030819,113000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030819,113300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030819,113500,0.5852,0.5852,0.5849,0.5850
NZDUSD,20030819,113700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030819,113800,0.5852,0.5852,0.5850,0.5850
NZDUSD,20030819,114100,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030819,114500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030819,114600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030819,114900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030819,115000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030819,115100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030819,115200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030819,115700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030819,115900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030819,120200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030819,120500,0.5849,0.5849,0.5845,0.5845
NZDUSD,20030819,120600,0.5844,0.5845,0.5843,0.5843
NZDUSD,20030819,120700,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030819,120800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030819,120900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030819,121100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030819,121300,0.5844,0.5844,0.5842,0.5842
NZDUSD,20030819,121600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030819,122000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030819,122200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030819,122700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030819,122900,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030819,123000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030819,123200,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030819,123300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030819,123500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030819,124000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030819,124400,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030819,124500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,124700,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030819,124800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030819,125200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030819,125300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030819,125400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030819,125500,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030819,125600,0.5838,0.5838,0.5836,0.5836
NZDUSD,20030819,130100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,130300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030819,130400,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030819,130600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030819,130700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030819,131000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030819,131100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030819,131200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030819,131300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030819,131400,0.5831,0.5831,0.5829,0.5829
NZDUSD,20030819,131500,0.5828,0.5828,0.5826,0.5827
NZDUSD,20030819,131600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030819,131700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030819,131900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030819,132100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030819,132300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030819,132600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030819,132800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030819,133000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030819,133200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030819,133500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030819,133600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030819,134000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030819,134200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030819,134400,0.5830,0.5836,0.5830,0.5835
NZDUSD,20030819,134500,0.5834,0.5834,0.5832,0.5832
NZDUSD,20030819,134600,0.5831,0.5831,0.5828,0.5829
NZDUSD,20030819,134700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030819,134800,0.5832,0.5833,0.5832,0.5832
NZDUSD,20030819,134900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030819,135000,0.5831,0.5833,0.5831,0.5833
NZDUSD,20030819,135200,0.5834,0.5839,0.5834,0.5839
NZDUSD,20030819,135300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030819,135400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,135700,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030819,135800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030819,135900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,140000,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030819,140100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030819,140300,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030819,140400,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030819,140500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030819,140600,0.5833,0.5833,0.5829,0.5829
NZDUSD,20030819,140700,0.5830,0.5835,0.5830,0.5833
NZDUSD,20030819,140800,0.5832,0.5835,0.5832,0.5833
NZDUSD,20030819,141000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030819,141200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030819,141300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,141600,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030819,141700,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030819,141800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,142100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030819,142200,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030819,142300,0.5834,0.5834,0.5829,0.5829
NZDUSD,20030819,142800,0.5833,0.5833,0.5832,0.5833
NZDUSD,20030819,142900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030819,143100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030819,143200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030819,143500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030819,143600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030819,143800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030819,143900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030819,144000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,144100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030819,144300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,144400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030819,144700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030819,144800,0.5839,0.5839,0.5834,0.5834
NZDUSD,20030819,144900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030819,145000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030819,145200,0.5836,0.5836,0.5834,0.5835
NZDUSD,20030819,145500,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030819,145600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030819,145900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030819,150000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030819,150300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030819,150600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030819,150700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030819,150800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030819,150900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,151000,0.5835,0.5835,0.5832,0.5833
NZDUSD,20030819,151100,0.5832,0.5834,0.5831,0.5831
NZDUSD,20030819,151200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030819,151300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030819,151600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030819,151700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030819,151900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030819,152100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030819,152200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030819,152400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030819,152600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030819,152900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,153400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030819,153600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,153800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030819,154000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,154300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030819,154400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,154700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030819,154900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030819,155100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030819,155200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030819,155400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,155700,0.5837,0.5839,0.5837,0.5839
NZDUSD,20030819,155800,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030819,155900,0.5841,0.5841,0.5840,0.5841
NZDUSD,20030819,160000,0.5840,0.5840,0.5837,0.5838
NZDUSD,20030819,160100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030819,160200,0.5837,0.5837,0.5836,0.5837
NZDUSD,20030819,160300,0.5836,0.5839,0.5836,0.5839
NZDUSD,20030819,160600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030819,160700,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030819,160800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030819,161000,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030819,161100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030819,161400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,161600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030819,161800,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030819,161900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,162100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030819,162200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,162400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030819,162800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,163200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030819,163300,0.5846,0.5848,0.5846,0.5848
NZDUSD,20030819,163400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030819,163500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030819,163600,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030819,163700,0.5851,0.5853,0.5851,0.5852
NZDUSD,20030819,163800,0.5851,0.5851,0.5850,0.5851
NZDUSD,20030819,163900,0.5852,0.5852,0.5850,0.5851
NZDUSD,20030819,164000,0.5850,0.5852,0.5850,0.5851
NZDUSD,20030819,164100,0.5852,0.5853,0.5850,0.5850
NZDUSD,20030819,164200,0.5849,0.5849,0.5846,0.5846
NZDUSD,20030819,164300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030819,164400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030819,164600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030819,164700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030819,164800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030819,165200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030819,165600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030819,165800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030819,165900,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030819,170000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030819,170100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030819,170400,0.5845,0.5845,0.5843,0.5843
NZDUSD,20030819,170500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030819,170800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030819,171100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030819,171600,0.5849,0.5849,0.5846,0.5847
NZDUSD,20030819,171800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030819,172200,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030819,172700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030819,172800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030819,173100,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030819,173200,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030819,173300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030819,173800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030819,174100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030819,174200,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030819,174300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030819,174400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030819,174500,0.5849,0.5850,0.5849,0.5849
NZDUSD,20030819,174600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030819,175000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030819,175100,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030819,175200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030819,175400,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030819,175800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030819,175900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030819,180000,0.5851,0.5852,0.5851,0.5851
NZDUSD,20030819,180100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030819,180600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030819,180700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030819,180800,0.5848,0.5848,0.5845,0.5845
NZDUSD,20030819,180900,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030819,181100,0.5840,0.5843,0.5840,0.5843
NZDUSD,20030819,181200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030819,181500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,181700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030819,181900,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030819,182100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,182300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030819,182500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030819,182600,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030819,183100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,183300,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030819,183400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030819,183500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030819,183700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030819,184200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030819,184400,0.5841,0.5842,0.5841,0.5841
NZDUSD,20030819,184500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030819,184700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030819,184800,0.5850,0.5850,0.5844,0.5844
NZDUSD,20030819,184900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,185400,0.5843,0.5845,0.5842,0.5845
NZDUSD,20030819,185500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030819,185700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030819,185800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030819,190000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030819,190500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030819,190800,0.5836,0.5836,0.5834,0.5834
NZDUSD,20030819,191000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030819,191200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030819,191400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030819,191500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030819,191700,0.5838,0.5840,0.5838,0.5840
NZDUSD,20030819,191800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030819,191900,0.5840,0.5840,0.5839,0.5840
NZDUSD,20030819,192100,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030819,192600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030819,192700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030819,192800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030819,193300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030819,193400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030819,193500,0.5846,0.5846,0.5844,0.5846
NZDUSD,20030819,193700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030819,194200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030819,194700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030819,195100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030819,195200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030819,195300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,195800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,200100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030819,200200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030819,200300,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030819,200500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,201000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,201100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030819,201300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030819,201600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030819,202100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030819,202600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030819,203000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030819,203300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030819,203800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030819,204300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030819,204800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030819,205200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030819,205700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030819,210000,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030819,210300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030819,210400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030819,210800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030819,210900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030819,211000,0.5848,0.5849,0.5848,0.5848
NZDUSD,20030819,211100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030819,211600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030819,212100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030819,212600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030819,213000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030819,213100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,213200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030819,213400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030819,213600,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030819,214100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,214200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030819,214300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,214700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030819,214900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,215200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030819,215300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,215800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,220300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,220800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,221300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,221800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,222300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,222800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,223300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,223800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,224300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,224800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030819,225200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030819,225700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030819,230200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030819,230400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030819,230600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030819,230700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030819,230800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030819,231300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030819,231800,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030819,232300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030819,232600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030819,232700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030819,233000,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030819,233200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030819,233700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030819,234000,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030819,234300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030819,234600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030819,235100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030819,235200,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030819,235600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030819,235900,0.5840,0.5840,0.5840,0.5840
NZDJPY,20030819,000200,69.90,69.92,69.90,69.92
NZDJPY,20030819,000500,69.91,69.91,69.91,69.91
NZDJPY,20030819,000600,69.92,69.93,69.92,69.93
NZDJPY,20030819,001100,69.94,69.94,69.94,69.94
NZDJPY,20030819,001600,69.94,69.95,69.94,69.95
NZDJPY,20030819,001700,69.94,69.95,69.94,69.95
NZDJPY,20030819,001800,69.94,69.94,69.94,69.94
NZDJPY,20030819,002200,69.95,69.95,69.94,69.94
NZDJPY,20030819,002700,69.94,69.94,69.94,69.94
NZDJPY,20030819,002900,69.93,69.93,69.92,69.92
NZDJPY,20030819,003000,69.93,69.93,69.93,69.93
NZDJPY,20030819,003100,69.92,69.92,69.92,69.92
NZDJPY,20030819,003600,69.91,69.91,69.91,69.91
NZDJPY,20030819,003900,69.92,69.92,69.91,69.92
NZDJPY,20030819,004000,69.91,69.91,69.91,69.91
NZDJPY,20030819,004100,69.90,69.90,69.90,69.90
NZDJPY,20030819,004200,69.89,69.89,69.89,69.89
NZDJPY,20030819,004300,69.90,69.90,69.90,69.90
NZDJPY,20030819,004400,69.89,69.89,69.89,69.89
NZDJPY,20030819,004700,69.90,69.90,69.90,69.90
NZDJPY,20030819,004800,69.89,69.89,69.89,69.89
NZDJPY,20030819,005000,69.88,69.88,69.88,69.88
NZDJPY,20030819,005100,69.87,69.88,69.87,69.88
NZDJPY,20030819,005600,69.88,69.88,69.87,69.87
NZDJPY,20030819,005700,69.88,69.90,69.88,69.90
NZDJPY,20030819,005900,69.89,69.89,69.89,69.89
NZDJPY,20030819,010100,69.88,69.88,69.88,69.88
NZDJPY,20030819,010200,69.87,69.87,69.87,69.87
NZDJPY,20030819,010700,69.88,69.88,69.88,69.88
NZDJPY,20030819,010800,69.89,69.89,69.89,69.89
NZDJPY,20030819,011000,69.90,69.90,69.90,69.90
NZDJPY,20030819,011400,69.89,69.90,69.89,69.90
NZDJPY,20030819,011500,69.91,69.91,69.91,69.91
NZDJPY,20030819,011600,69.92,69.92,69.92,69.92
NZDJPY,20030819,012100,69.92,69.92,69.92,69.92
NZDJPY,20030819,012300,69.91,69.91,69.91,69.91
NZDJPY,20030819,012600,69.92,69.92,69.92,69.92
NZDJPY,20030819,012900,69.91,69.91,69.90,69.90
NZDJPY,20030819,013100,69.89,69.89,69.89,69.89
NZDJPY,20030819,013200,69.90,69.90,69.90,69.90
NZDJPY,20030819,013400,69.89,69.89,69.88,69.88
NZDJPY,20030819,013900,69.89,69.89,69.89,69.89
NZDJPY,20030819,014200,69.88,69.88,69.87,69.87
NZDJPY,20030819,014400,69.88,69.88,69.88,69.88
NZDJPY,20030819,014500,69.87,69.88,69.87,69.88
NZDJPY,20030819,014700,69.87,69.87,69.87,69.87
NZDJPY,20030819,014900,69.86,69.87,69.86,69.87
NZDJPY,20030819,015000,69.86,69.86,69.84,69.86
NZDJPY,20030819,015100,69.85,69.86,69.85,69.86
NZDJPY,20030819,015600,69.86,69.86,69.86,69.86
NZDJPY,20030819,015700,69.87,69.87,69.87,69.87
NZDJPY,20030819,015900,69.88,69.88,69.88,69.88
NZDJPY,20030819,020100,69.89,69.89,69.88,69.88
NZDJPY,20030819,020200,69.87,69.87,69.86,69.87
NZDJPY,20030819,020300,69.86,69.86,69.85,69.85
NZDJPY,20030819,020500,69.84,69.84,69.84,69.84
NZDJPY,20030819,020700,69.83,69.83,69.82,69.82
NZDJPY,20030819,020800,69.83,69.83,69.82,69.82
NZDJPY,20030819,021200,69.83,69.83,69.83,69.83
NZDJPY,20030819,021500,69.82,69.85,69.82,69.85
NZDJPY,20030819,022000,69.84,69.84,69.84,69.84
NZDJPY,20030819,022100,69.85,69.85,69.85,69.85
NZDJPY,20030819,022300,69.84,69.86,69.84,69.86
NZDJPY,20030819,022400,69.87,69.89,69.87,69.89
NZDJPY,20030819,022500,69.90,69.91,69.90,69.91
NZDJPY,20030819,022600,69.92,69.92,69.90,69.90
NZDJPY,20030819,022700,69.91,69.91,69.90,69.90
NZDJPY,20030819,022800,69.89,69.89,69.88,69.89
NZDJPY,20030819,022900,69.88,69.88,69.87,69.87
NZDJPY,20030819,023000,69.86,69.86,69.84,69.84
NZDJPY,20030819,023100,69.83,69.85,69.83,69.84
NZDJPY,20030819,023200,69.85,69.85,69.85,69.85
NZDJPY,20030819,023400,69.86,69.86,69.85,69.85
NZDJPY,20030819,023500,69.86,69.86,69.86,69.86
NZDJPY,20030819,023800,69.85,69.85,69.85,69.85
NZDJPY,20030819,023900,69.86,69.87,69.86,69.87
NZDJPY,20030819,024000,69.86,69.86,69.86,69.86
NZDJPY,20030819,024100,69.87,69.87,69.86,69.87
NZDJPY,20030819,024400,69.86,69.86,69.86,69.86
NZDJPY,20030819,024600,69.87,69.87,69.87,69.87
NZDJPY,20030819,024700,69.88,69.88,69.88,69.88
NZDJPY,20030819,024800,69.89,69.90,69.89,69.90
NZDJPY,20030819,024900,69.89,69.89,69.89,69.89
NZDJPY,20030819,025000,69.88,69.88,69.87,69.87
NZDJPY,20030819,025100,69.86,69.86,69.84,69.86
NZDJPY,20030819,025200,69.85,69.85,69.84,69.84
NZDJPY,20030819,025300,69.85,69.85,69.85,69.85
NZDJPY,20030819,025400,69.84,69.84,69.84,69.84
NZDJPY,20030819,025500,69.83,69.84,69.83,69.84
NZDJPY,20030819,025600,69.83,69.83,69.83,69.83
NZDJPY,20030819,025900,69.82,69.82,69.82,69.82
NZDJPY,20030819,030000,69.81,69.82,69.81,69.82
NZDJPY,20030819,030200,69.81,69.81,69.81,69.81
NZDJPY,20030819,030400,69.80,69.80,69.79,69.79
NZDJPY,20030819,030500,69.78,69.80,69.78,69.80
NZDJPY,20030819,030800,69.79,69.79,69.76,69.76
NZDJPY,20030819,030900,69.75,69.75,69.72,69.73
NZDJPY,20030819,031000,69.74,69.75,69.73,69.73
NZDJPY,20030819,031100,69.72,69.72,69.68,69.68
NZDJPY,20030819,031200,69.69,69.70,69.69,69.70
NZDJPY,20030819,031300,69.71,69.71,69.71,69.71
NZDJPY,20030819,031400,69.72,69.73,69.71,69.71
NZDJPY,20030819,031500,69.70,69.70,69.70,69.70
NZDJPY,20030819,031600,69.69,69.70,69.69,69.70
NZDJPY,20030819,031800,69.71,69.71,69.71,69.71
NZDJPY,20030819,031900,69.72,69.72,69.72,69.72
NZDJPY,20030819,032000,69.73,69.73,69.72,69.72
NZDJPY,20030819,032100,69.71,69.71,69.71,69.71
NZDJPY,20030819,032200,69.72,69.72,69.70,69.70
NZDJPY,20030819,032400,69.71,69.74,69.71,69.74
NZDJPY,20030819,032600,69.73,69.73,69.73,69.73
NZDJPY,20030819,032700,69.74,69.75,69.74,69.75
NZDJPY,20030819,032800,69.76,69.76,69.72,69.72
NZDJPY,20030819,033000,69.71,69.71,69.71,69.71
NZDJPY,20030819,033100,69.70,69.70,69.68,69.68
NZDJPY,20030819,033200,69.67,69.67,69.66,69.66
NZDJPY,20030819,033300,69.65,69.68,69.65,69.68
NZDJPY,20030819,033400,69.67,69.68,69.67,69.67
NZDJPY,20030819,033500,69.66,69.67,69.66,69.66
NZDJPY,20030819,033600,69.65,69.66,69.65,69.66
NZDJPY,20030819,033700,69.67,69.70,69.67,69.70
NZDJPY,20030819,033800,69.71,69.74,69.71,69.73
NZDJPY,20030819,033900,69.74,69.76,69.74,69.76
NZDJPY,20030819,034000,69.75,69.75,69.75,69.75
NZDJPY,20030819,034100,69.76,69.76,69.76,69.76
NZDJPY,20030819,034200,69.75,69.75,69.74,69.75
NZDJPY,20030819,034300,69.74,69.74,69.71,69.71
NZDJPY,20030819,034400,69.72,69.74,69.72,69.74
NZDJPY,20030819,034500,69.73,69.73,69.67,69.67
NZDJPY,20030819,034600,69.68,69.68,69.67,69.67
NZDJPY,20030819,034700,69.66,69.66,69.65,69.66
NZDJPY,20030819,034800,69.65,69.65,69.65,69.65
NZDJPY,20030819,034900,69.66,69.67,69.66,69.67
NZDJPY,20030819,035100,69.66,69.67,69.66,69.67
NZDJPY,20030819,035200,69.66,69.66,69.64,69.64
NZDJPY,20030819,035300,69.65,69.66,69.65,69.65
NZDJPY,20030819,035400,69.64,69.64,69.63,69.64
NZDJPY,20030819,035500,69.65,69.65,69.64,69.65
NZDJPY,20030819,035700,69.64,69.66,69.64,69.66
NZDJPY,20030819,035800,69.67,69.67,69.66,69.66
NZDJPY,20030819,040000,69.67,69.67,69.67,69.67
NZDJPY,20030819,040100,69.68,69.68,69.68,69.68
NZDJPY,20030819,040200,69.67,69.67,69.67,69.67
NZDJPY,20030819,040300,69.68,69.69,69.67,69.68
NZDJPY,20030819,040400,69.67,69.67,69.66,69.66
NZDJPY,20030819,040600,69.67,69.68,69.67,69.67
NZDJPY,20030819,040700,69.68,69.68,69.68,69.68
NZDJPY,20030819,040900,69.69,69.70,69.67,69.67
NZDJPY,20030819,041000,69.66,69.66,69.64,69.64
NZDJPY,20030819,041100,69.65,69.65,69.65,69.65
NZDJPY,20030819,041300,69.64,69.64,69.63,69.63
NZDJPY,20030819,041400,69.62,69.62,69.62,69.62
NZDJPY,20030819,041500,69.63,69.64,69.63,69.64
NZDJPY,20030819,041600,69.63,69.63,69.62,69.62
NZDJPY,20030819,041800,69.61,69.62,69.61,69.61
NZDJPY,20030819,042000,69.62,69.64,69.62,69.64
NZDJPY,20030819,042100,69.65,69.67,69.65,69.67
NZDJPY,20030819,042200,69.68,69.69,69.68,69.68
NZDJPY,20030819,042400,69.67,69.67,69.66,69.66
NZDJPY,20030819,042500,69.67,69.67,69.67,69.67
NZDJPY,20030819,042600,69.68,69.68,69.67,69.68
NZDJPY,20030819,042700,69.69,69.69,69.69,69.69
NZDJPY,20030819,042800,69.68,69.68,69.68,69.68
NZDJPY,20030819,042900,69.69,69.69,69.69,69.69
NZDJPY,20030819,043000,69.68,69.68,69.68,69.68
NZDJPY,20030819,043200,69.69,69.69,69.69,69.69
NZDJPY,20030819,043300,69.70,69.70,69.69,69.69
NZDJPY,20030819,043400,69.70,69.70,69.70,69.70
NZDJPY,20030819,043500,69.71,69.71,69.71,69.71
NZDJPY,20030819,043600,69.70,69.70,69.70,69.70
NZDJPY,20030819,043700,69.69,69.69,69.67,69.67
NZDJPY,20030819,043800,69.66,69.66,69.66,69.66
NZDJPY,20030819,043900,69.65,69.66,69.65,69.65
NZDJPY,20030819,044000,69.66,69.68,69.66,69.68
NZDJPY,20030819,044100,69.67,69.67,69.67,69.67
NZDJPY,20030819,044200,69.68,69.68,69.68,69.68
NZDJPY,20030819,044400,69.67,69.67,69.66,69.66
NZDJPY,20030819,044900,69.66,69.66,69.65,69.65
NZDJPY,20030819,045000,69.66,69.66,69.66,69.66
NZDJPY,20030819,045100,69.67,69.67,69.67,69.67
NZDJPY,20030819,045200,69.68,69.68,69.68,69.68
NZDJPY,20030819,045300,69.67,69.67,69.67,69.67
NZDJPY,20030819,045700,69.68,69.68,69.68,69.68
NZDJPY,20030819,045900,69.67,69.67,69.66,69.66
NZDJPY,20030819,050400,69.66,69.66,69.66,69.66
NZDJPY,20030819,050500,69.65,69.65,69.65,69.65
NZDJPY,20030819,050600,69.64,69.64,69.64,69.64
NZDJPY,20030819,050900,69.65,69.65,69.65,69.65
NZDJPY,20030819,051000,69.66,69.66,69.66,69.66
NZDJPY,20030819,051200,69.67,69.67,69.67,69.67
NZDJPY,20030819,051300,69.68,69.69,69.68,69.69
NZDJPY,20030819,051400,69.68,69.68,69.68,69.68
NZDJPY,20030819,051500,69.69,69.69,69.69,69.69
NZDJPY,20030819,051600,69.68,69.69,69.68,69.69
NZDJPY,20030819,051700,69.68,69.69,69.68,69.69
NZDJPY,20030819,052000,69.70,69.70,69.70,69.70
NZDJPY,20030819,052100,69.69,69.69,69.66,69.68
NZDJPY,20030819,052200,69.67,69.67,69.67,69.67
NZDJPY,20030819,052300,69.68,69.69,69.68,69.69
NZDJPY,20030819,052400,69.68,69.68,69.67,69.68
NZDJPY,20030819,052500,69.67,69.68,69.67,69.68
NZDJPY,20030819,052700,69.67,69.67,69.67,69.67
NZDJPY,20030819,053000,69.66,69.66,69.64,69.64
NZDJPY,20030819,053100,69.65,69.65,69.65,69.65
NZDJPY,20030819,053300,69.66,69.66,69.66,69.66
NZDJPY,20030819,053600,69.65,69.65,69.64,69.64
NZDJPY,20030819,053700,69.65,69.65,69.64,69.64
NZDJPY,20030819,053800,69.65,69.65,69.65,69.65
NZDJPY,20030819,053900,69.66,69.66,69.66,69.66
NZDJPY,20030819,054200,69.65,69.66,69.65,69.66
NZDJPY,20030819,054400,69.67,69.67,69.66,69.66
NZDJPY,20030819,054500,69.67,69.67,69.67,69.67
NZDJPY,20030819,054700,69.68,69.68,69.68,69.68
NZDJPY,20030819,054800,69.69,69.69,69.69,69.69
NZDJPY,20030819,055000,69.70,69.70,69.70,69.70
NZDJPY,20030819,055100,69.69,69.69,69.69,69.69
NZDJPY,20030819,055200,69.68,69.68,69.68,69.68
NZDJPY,20030819,055400,69.67,69.69,69.67,69.68
NZDJPY,20030819,055700,69.67,69.67,69.67,69.67
NZDJPY,20030819,060100,69.66,69.66,69.65,69.65
NZDJPY,20030819,060300,69.64,69.64,69.63,69.63
NZDJPY,20030819,060400,69.62,69.62,69.61,69.61
NZDJPY,20030819,060600,69.60,69.60,69.60,69.60
NZDJPY,20030819,060800,69.61,69.62,69.61,69.62
NZDJPY,20030819,061000,69.61,69.61,69.60,69.60
NZDJPY,20030819,061500,69.60,69.60,69.60,69.60
NZDJPY,20030819,061600,69.59,69.59,69.58,69.58
NZDJPY,20030819,061800,69.57,69.57,69.55,69.55
NZDJPY,20030819,061900,69.54,69.54,69.53,69.53
NZDJPY,20030819,062300,69.54,69.54,69.54,69.54
NZDJPY,20030819,062400,69.55,69.56,69.55,69.56
NZDJPY,20030819,062600,69.57,69.58,69.57,69.58
NZDJPY,20030819,062700,69.59,69.60,69.59,69.60
NZDJPY,20030819,062800,69.61,69.62,69.61,69.62
NZDJPY,20030819,062900,69.61,69.61,69.60,69.60
NZDJPY,20030819,063000,69.59,69.59,69.58,69.58
NZDJPY,20030819,063200,69.59,69.59,69.58,69.58
NZDJPY,20030819,063300,69.59,69.59,69.58,69.58
NZDJPY,20030819,063700,69.59,69.59,69.59,69.59
NZDJPY,20030819,063900,69.58,69.58,69.58,69.58
NZDJPY,20030819,064000,69.59,69.59,69.59,69.59
NZDJPY,20030819,064100,69.58,69.58,69.58,69.58
NZDJPY,20030819,064500,69.59,69.59,69.59,69.59
NZDJPY,20030819,064600,69.58,69.58,69.58,69.58
NZDJPY,20030819,064700,69.57,69.57,69.54,69.55
NZDJPY,20030819,064800,69.56,69.56,69.55,69.55
NZDJPY,20030819,064900,69.56,69.56,69.55,69.56
NZDJPY,20030819,065000,69.55,69.56,69.55,69.56
NZDJPY,20030819,065100,69.55,69.55,69.55,69.55
NZDJPY,20030819,065200,69.54,69.54,69.54,69.54
NZDJPY,20030819,065300,69.55,69.55,69.53,69.53
NZDJPY,20030819,065400,69.54,69.54,69.53,69.54
NZDJPY,20030819,065500,69.55,69.56,69.55,69.56
NZDJPY,20030819,065700,69.55,69.55,69.55,69.55
NZDJPY,20030819,065800,69.54,69.54,69.54,69.54
NZDJPY,20030819,065900,69.53,69.53,69.53,69.53
NZDJPY,20030819,070000,69.54,69.54,69.53,69.53
NZDJPY,20030819,070100,69.52,69.52,69.51,69.51
NZDJPY,20030819,070200,69.52,69.52,69.52,69.52
NZDJPY,20030819,070400,69.53,69.54,69.52,69.52
NZDJPY,20030819,070500,69.53,69.53,69.53,69.53
NZDJPY,20030819,070600,69.52,69.52,69.51,69.51
NZDJPY,20030819,070800,69.52,69.52,69.52,69.52
NZDJPY,20030819,070900,69.51,69.52,69.51,69.52
NZDJPY,20030819,071000,69.53,69.53,69.52,69.52
NZDJPY,20030819,071200,69.51,69.51,69.50,69.50
NZDJPY,20030819,071300,69.51,69.51,69.51,69.51
NZDJPY,20030819,071400,69.50,69.50,69.49,69.49
NZDJPY,20030819,071800,69.50,69.52,69.50,69.52
NZDJPY,20030819,072000,69.53,69.53,69.53,69.53
NZDJPY,20030819,072100,69.54,69.54,69.53,69.54
NZDJPY,20030819,072200,69.53,69.53,69.52,69.52
NZDJPY,20030819,072300,69.51,69.52,69.51,69.52
NZDJPY,20030819,072700,69.51,69.51,69.51,69.51
NZDJPY,20030819,072900,69.52,69.52,69.52,69.52
NZDJPY,20030819,073000,69.51,69.51,69.50,69.50
NZDJPY,20030819,073100,69.49,69.49,69.49,69.49
NZDJPY,20030819,073200,69.48,69.48,69.46,69.46
NZDJPY,20030819,073300,69.45,69.45,69.44,69.45
NZDJPY,20030819,073500,69.46,69.47,69.46,69.47
NZDJPY,20030819,073600,69.48,69.49,69.48,69.48
NZDJPY,20030819,073700,69.49,69.49,69.49,69.49
NZDJPY,20030819,073800,69.48,69.48,69.48,69.48
NZDJPY,20030819,074000,69.49,69.49,69.49,69.49
NZDJPY,20030819,074300,69.48,69.48,69.47,69.47
NZDJPY,20030819,074400,69.48,69.48,69.48,69.48
NZDJPY,20030819,074700,69.49,69.49,69.49,69.49
NZDJPY,20030819,074800,69.48,69.48,69.48,69.48
NZDJPY,20030819,074900,69.47,69.47,69.47,69.47
NZDJPY,20030819,075000,69.46,69.46,69.43,69.43
NZDJPY,20030819,075100,69.42,69.42,69.40,69.40
NZDJPY,20030819,075200,69.41,69.43,69.41,69.43
NZDJPY,20030819,075400,69.44,69.45,69.44,69.45
NZDJPY,20030819,075500,69.46,69.46,69.46,69.46
NZDJPY,20030819,075600,69.47,69.50,69.47,69.50
NZDJPY,20030819,075800,69.49,69.49,69.49,69.49
NZDJPY,20030819,075900,69.50,69.51,69.50,69.51
NZDJPY,20030819,080000,69.52,69.52,69.52,69.52
NZDJPY,20030819,080100,69.51,69.51,69.50,69.50
NZDJPY,20030819,080200,69.51,69.55,69.51,69.55
NZDJPY,20030819,080300,69.54,69.55,69.54,69.54
NZDJPY,20030819,080400,69.53,69.53,69.52,69.52
NZDJPY,20030819,080500,69.51,69.51,69.50,69.50
NZDJPY,20030819,080600,69.51,69.51,69.50,69.51
NZDJPY,20030819,080700,69.50,69.52,69.50,69.51
NZDJPY,20030819,080800,69.52,69.52,69.51,69.52
NZDJPY,20030819,080900,69.53,69.53,69.52,69.52
NZDJPY,20030819,081000,69.53,69.53,69.53,69.53
NZDJPY,20030819,081100,69.54,69.54,69.53,69.54
NZDJPY,20030819,081200,69.53,69.53,69.50,69.51
NZDJPY,20030819,081300,69.50,69.50,69.48,69.48
NZDJPY,20030819,081400,69.49,69.52,69.49,69.52
NZDJPY,20030819,081500,69.53,69.53,69.52,69.53
NZDJPY,20030819,081600,69.54,69.54,69.53,69.53
NZDJPY,20030819,081700,69.54,69.55,69.54,69.54
NZDJPY,20030819,081800,69.55,69.55,69.55,69.55
NZDJPY,20030819,081900,69.56,69.56,69.55,69.56
NZDJPY,20030819,082000,69.57,69.58,69.57,69.58
NZDJPY,20030819,082300,69.59,69.59,69.59,69.59
NZDJPY,20030819,082400,69.60,69.61,69.60,69.61
NZDJPY,20030819,082500,69.60,69.61,69.60,69.60
NZDJPY,20030819,082600,69.59,69.60,69.59,69.60
NZDJPY,20030819,082800,69.59,69.59,69.59,69.59
NZDJPY,20030819,082900,69.60,69.60,69.60,69.60
NZDJPY,20030819,083000,69.59,69.59,69.59,69.59
NZDJPY,20030819,083100,69.60,69.60,69.59,69.59
NZDJPY,20030819,083200,69.60,69.62,69.60,69.62
NZDJPY,20030819,083300,69.63,69.65,69.63,69.64
NZDJPY,20030819,083400,69.65,69.65,69.65,69.65
NZDJPY,20030819,083500,69.66,69.67,69.66,69.66
NZDJPY,20030819,083600,69.65,69.65,69.65,69.65
NZDJPY,20030819,083700,69.66,69.66,69.65,69.65
NZDJPY,20030819,083800,69.66,69.66,69.66,69.66
NZDJPY,20030819,083900,69.65,69.65,69.65,69.65
NZDJPY,20030819,084000,69.66,69.66,69.65,69.66
NZDJPY,20030819,084100,69.67,69.67,69.67,69.67
NZDJPY,20030819,084200,69.66,69.67,69.65,69.67
NZDJPY,20030819,084300,69.68,69.70,69.68,69.69
NZDJPY,20030819,084400,69.68,69.68,69.66,69.67
NZDJPY,20030819,084600,69.66,69.66,69.66,69.66
NZDJPY,20030819,084700,69.67,69.67,69.66,69.66
NZDJPY,20030819,084800,69.67,69.67,69.65,69.65
NZDJPY,20030819,084900,69.66,69.66,69.66,69.66
NZDJPY,20030819,085000,69.67,69.68,69.66,69.66
NZDJPY,20030819,085100,69.65,69.65,69.64,69.64
NZDJPY,20030819,085200,69.63,69.64,69.62,69.63
NZDJPY,20030819,085300,69.64,69.64,69.63,69.63
NZDJPY,20030819,085400,69.62,69.66,69.61,69.66
NZDJPY,20030819,085500,69.65,69.68,69.65,69.67
NZDJPY,20030819,085600,69.66,69.66,69.64,69.65
NZDJPY,20030819,085700,69.66,69.66,69.66,69.66
NZDJPY,20030819,085800,69.65,69.65,69.63,69.64
NZDJPY,20030819,085900,69.63,69.69,69.63,69.69
NZDJPY,20030819,090000,69.68,69.68,69.68,69.68
NZDJPY,20030819,090100,69.67,69.68,69.67,69.68
NZDJPY,20030819,090200,69.67,69.68,69.67,69.68
NZDJPY,20030819,090300,69.69,69.69,69.67,69.68
NZDJPY,20030819,090400,69.69,69.69,69.69,69.69
NZDJPY,20030819,090600,69.68,69.68,69.67,69.68
NZDJPY,20030819,090700,69.67,69.68,69.67,69.68
NZDJPY,20030819,090800,69.69,69.69,69.68,69.68
NZDJPY,20030819,090900,69.67,69.69,69.67,69.68
NZDJPY,20030819,091000,69.67,69.68,69.67,69.68
NZDJPY,20030819,091100,69.67,69.72,69.67,69.72
NZDJPY,20030819,091200,69.71,69.75,69.71,69.73
NZDJPY,20030819,091300,69.72,69.73,69.72,69.73
NZDJPY,20030819,091400,69.72,69.73,69.72,69.73
NZDJPY,20030819,091500,69.72,69.74,69.72,69.74
NZDJPY,20030819,091600,69.75,69.75,69.73,69.73
NZDJPY,20030819,091700,69.74,69.76,69.74,69.75
NZDJPY,20030819,091800,69.76,69.76,69.75,69.76
NZDJPY,20030819,091900,69.77,69.78,69.77,69.77
NZDJPY,20030819,092000,69.78,69.78,69.78,69.78
NZDJPY,20030819,092100,69.79,69.81,69.79,69.80
NZDJPY,20030819,092200,69.79,69.81,69.79,69.81
NZDJPY,20030819,092300,69.80,69.80,69.77,69.78
NZDJPY,20030819,092400,69.79,69.80,69.75,69.76
NZDJPY,20030819,092500,69.75,69.75,69.72,69.72
NZDJPY,20030819,092600,69.73,69.78,69.73,69.78
NZDJPY,20030819,092700,69.77,69.77,69.76,69.76
NZDJPY,20030819,092800,69.75,69.75,69.74,69.75
NZDJPY,20030819,092900,69.76,69.77,69.75,69.75
NZDJPY,20030819,093100,69.74,69.75,69.74,69.75
NZDJPY,20030819,093300,69.76,69.76,69.74,69.74
NZDJPY,20030819,093400,69.73,69.74,69.73,69.74
NZDJPY,20030819,093500,69.73,69.74,69.73,69.74
NZDJPY,20030819,093600,69.73,69.74,69.73,69.74
NZDJPY,20030819,093700,69.75,69.75,69.74,69.75
NZDJPY,20030819,093800,69.74,69.74,69.73,69.73
NZDJPY,20030819,093900,69.74,69.74,69.74,69.74
NZDJPY,20030819,094000,69.73,69.73,69.72,69.72
NZDJPY,20030819,094100,69.71,69.71,69.70,69.71
NZDJPY,20030819,094200,69.72,69.75,69.72,69.75
NZDJPY,20030819,094300,69.74,69.75,69.74,69.74
NZDJPY,20030819,094400,69.75,69.75,69.72,69.72
NZDJPY,20030819,094500,69.73,69.73,69.72,69.73
NZDJPY,20030819,094600,69.74,69.74,69.73,69.73
NZDJPY,20030819,094800,69.72,69.72,69.71,69.71
NZDJPY,20030819,094900,69.72,69.72,69.71,69.71
NZDJPY,20030819,095000,69.72,69.73,69.72,69.72
NZDJPY,20030819,095100,69.73,69.73,69.72,69.72
NZDJPY,20030819,095200,69.71,69.71,69.71,69.71
NZDJPY,20030819,095300,69.72,69.72,69.71,69.71
NZDJPY,20030819,095400,69.72,69.72,69.72,69.72
NZDJPY,20030819,095600,69.73,69.73,69.72,69.72
NZDJPY,20030819,095700,69.71,69.71,69.71,69.71
NZDJPY,20030819,095800,69.72,69.72,69.72,69.72
NZDJPY,20030819,095900,69.71,69.71,69.71,69.71
NZDJPY,20030819,100000,69.70,69.70,69.69,69.69
NZDJPY,20030819,100100,69.70,69.73,69.70,69.73
NZDJPY,20030819,100200,69.74,69.75,69.74,69.74
NZDJPY,20030819,100300,69.75,69.75,69.73,69.73
NZDJPY,20030819,100400,69.74,69.74,69.68,69.68
NZDJPY,20030819,100500,69.69,69.70,69.68,69.70
NZDJPY,20030819,100600,69.71,69.71,69.70,69.70
NZDJPY,20030819,100700,69.71,69.71,69.71,69.71
NZDJPY,20030819,100800,69.70,69.70,69.70,69.70
NZDJPY,20030819,100900,69.69,69.70,69.69,69.70
NZDJPY,20030819,101000,69.69,69.71,69.69,69.71
NZDJPY,20030819,101100,69.70,69.70,69.70,69.70
NZDJPY,20030819,101200,69.71,69.71,69.70,69.71
NZDJPY,20030819,101400,69.70,69.70,69.70,69.70
NZDJPY,20030819,101500,69.71,69.71,69.70,69.71
NZDJPY,20030819,101600,69.70,69.70,69.70,69.70
NZDJPY,20030819,101700,69.71,69.71,69.70,69.71
NZDJPY,20030819,101900,69.70,69.70,69.70,69.70
NZDJPY,20030819,102000,69.71,69.71,69.71,69.71
NZDJPY,20030819,102100,69.72,69.72,69.71,69.71
NZDJPY,20030819,102300,69.72,69.73,69.72,69.73
NZDJPY,20030819,102400,69.72,69.73,69.72,69.72
NZDJPY,20030819,102500,69.73,69.73,69.71,69.72
NZDJPY,20030819,102700,69.71,69.72,69.71,69.72
NZDJPY,20030819,102800,69.73,69.73,69.72,69.72
NZDJPY,20030819,102900,69.71,69.71,69.70,69.71
NZDJPY,20030819,103000,69.70,69.71,69.70,69.71
NZDJPY,20030819,103100,69.72,69.72,69.71,69.71
NZDJPY,20030819,103200,69.72,69.73,69.72,69.73
NZDJPY,20030819,103300,69.72,69.73,69.72,69.73
NZDJPY,20030819,103400,69.74,69.75,69.74,69.75
NZDJPY,20030819,103500,69.76,69.76,69.76,69.76
NZDJPY,20030819,103600,69.77,69.78,69.77,69.78
NZDJPY,20030819,103700,69.77,69.79,69.77,69.79
NZDJPY,20030819,103800,69.78,69.78,69.78,69.78
NZDJPY,20030819,103900,69.77,69.78,69.77,69.78
NZDJPY,20030819,104000,69.77,69.77,69.77,69.77
NZDJPY,20030819,104100,69.76,69.78,69.76,69.78
NZDJPY,20030819,104300,69.79,69.79,69.79,69.79
NZDJPY,20030819,104400,69.78,69.78,69.78,69.78
NZDJPY,20030819,104500,69.77,69.77,69.76,69.77
NZDJPY,20030819,104600,69.76,69.76,69.75,69.75
NZDJPY,20030819,104700,69.76,69.76,69.75,69.75
NZDJPY,20030819,104800,69.76,69.78,69.76,69.77
NZDJPY,20030819,104900,69.76,69.76,69.75,69.76
NZDJPY,20030819,105000,69.75,69.76,69.75,69.76
NZDJPY,20030819,105100,69.77,69.77,69.77,69.77
NZDJPY,20030819,105200,69.76,69.77,69.73,69.73
NZDJPY,20030819,105300,69.74,69.77,69.74,69.77
NZDJPY,20030819,105400,69.76,69.79,69.76,69.78
NZDJPY,20030819,105500,69.79,69.79,69.76,69.76
NZDJPY,20030819,105600,69.77,69.79,69.77,69.79
NZDJPY,20030819,105700,69.78,69.81,69.77,69.81
NZDJPY,20030819,105800,69.80,69.80,69.79,69.79
NZDJPY,20030819,105900,69.80,69.81,69.79,69.81
NZDJPY,20030819,110000,69.82,69.82,69.82,69.82
NZDJPY,20030819,110100,69.81,69.82,69.81,69.81
NZDJPY,20030819,110200,69.80,69.80,69.77,69.77
NZDJPY,20030819,110300,69.78,69.78,69.77,69.78
NZDJPY,20030819,110400,69.79,69.79,69.79,69.79
NZDJPY,20030819,110500,69.80,69.80,69.80,69.80
NZDJPY,20030819,110600,69.81,69.85,69.81,69.85
NZDJPY,20030819,110700,69.84,69.84,69.83,69.84
NZDJPY,20030819,110800,69.83,69.86,69.83,69.86
NZDJPY,20030819,110900,69.85,69.90,69.85,69.90
NZDJPY,20030819,111000,69.91,69.91,69.90,69.90
NZDJPY,20030819,111100,69.91,69.91,69.89,69.89
NZDJPY,20030819,111200,69.88,69.88,69.87,69.87
NZDJPY,20030819,111300,69.88,69.90,69.88,69.90
NZDJPY,20030819,111400,69.91,69.92,69.91,69.92
NZDJPY,20030819,111500,69.93,69.95,69.91,69.92
NZDJPY,20030819,111600,69.91,69.94,69.91,69.93
NZDJPY,20030819,111700,69.94,69.94,69.93,69.93
NZDJPY,20030819,111800,69.92,69.92,69.91,69.92
NZDJPY,20030819,111900,69.93,69.94,69.93,69.93
NZDJPY,20030819,112100,69.94,69.94,69.94,69.94
NZDJPY,20030819,112200,69.95,69.95,69.93,69.93
NZDJPY,20030819,112300,69.92,69.92,69.91,69.91
NZDJPY,20030819,112400,69.90,69.91,69.90,69.91
NZDJPY,20030819,112500,69.90,69.92,69.90,69.92
NZDJPY,20030819,112600,69.91,69.92,69.91,69.91
NZDJPY,20030819,112700,69.92,69.93,69.92,69.93
NZDJPY,20030819,112800,69.92,69.93,69.92,69.93
NZDJPY,20030819,112900,69.92,69.93,69.92,69.92
NZDJPY,20030819,113000,69.93,69.93,69.93,69.93
NZDJPY,20030819,113100,69.94,69.94,69.93,69.93
NZDJPY,20030819,113200,69.92,69.93,69.92,69.92
NZDJPY,20030819,113300,69.91,69.94,69.91,69.94
NZDJPY,20030819,113400,69.95,69.95,69.94,69.95
NZDJPY,20030819,113500,69.94,69.94,69.89,69.89
NZDJPY,20030819,113600,69.90,69.90,69.90,69.90
NZDJPY,20030819,113700,69.91,69.92,69.91,69.92
NZDJPY,20030819,113800,69.93,69.93,69.92,69.92
NZDJPY,20030819,113900,69.91,69.91,69.91,69.91
NZDJPY,20030819,114100,69.90,69.90,69.89,69.90
NZDJPY,20030819,114200,69.91,69.91,69.90,69.90
NZDJPY,20030819,114300,69.91,69.91,69.91,69.91
NZDJPY,20030819,114400,69.90,69.90,69.90,69.90
NZDJPY,20030819,114800,69.89,69.90,69.89,69.90
NZDJPY,20030819,114900,69.89,69.89,69.87,69.87
NZDJPY,20030819,115000,69.86,69.87,69.86,69.87
NZDJPY,20030819,115100,69.86,69.87,69.86,69.87
NZDJPY,20030819,115400,69.88,69.88,69.88,69.88
NZDJPY,20030819,115500,69.89,69.89,69.88,69.88
NZDJPY,20030819,115600,69.89,69.89,69.88,69.88
NZDJPY,20030819,115700,69.89,69.89,69.88,69.88
NZDJPY,20030819,115900,69.89,69.90,69.89,69.90
NZDJPY,20030819,120200,69.91,69.91,69.91,69.91
NZDJPY,20030819,120300,69.90,69.90,69.90,69.90
NZDJPY,20030819,120400,69.89,69.90,69.89,69.89
NZDJPY,20030819,120500,69.90,69.90,69.84,69.84
NZDJPY,20030819,120600,69.83,69.84,69.82,69.82
NZDJPY,20030819,120700,69.83,69.83,69.80,69.80
NZDJPY,20030819,120800,69.81,69.85,69.81,69.84
NZDJPY,20030819,120900,69.83,69.84,69.83,69.83
NZDJPY,20030819,121100,69.82,69.84,69.82,69.84
NZDJPY,20030819,121200,69.85,69.85,69.84,69.84
NZDJPY,20030819,121300,69.83,69.83,69.81,69.81
NZDJPY,20030819,121400,69.82,69.82,69.81,69.81
NZDJPY,20030819,121500,69.80,69.81,69.80,69.81
NZDJPY,20030819,121600,69.80,69.83,69.80,69.82
NZDJPY,20030819,121800,69.83,69.83,69.82,69.82
NZDJPY,20030819,121900,69.83,69.84,69.83,69.84
NZDJPY,20030819,122000,69.83,69.84,69.83,69.84
NZDJPY,20030819,122200,69.85,69.85,69.85,69.85
NZDJPY,20030819,122300,69.86,69.86,69.85,69.86
NZDJPY,20030819,122500,69.85,69.86,69.85,69.86
NZDJPY,20030819,122600,69.85,69.86,69.85,69.86
NZDJPY,20030819,122700,69.87,69.89,69.87,69.89
NZDJPY,20030819,122800,69.90,69.90,69.90,69.90
NZDJPY,20030819,122900,69.89,69.90,69.89,69.90
NZDJPY,20030819,123000,69.91,69.92,69.91,69.92
NZDJPY,20030819,123100,69.91,69.92,69.91,69.92
NZDJPY,20030819,123200,69.93,69.93,69.93,69.93
NZDJPY,20030819,123300,69.92,69.93,69.90,69.90
NZDJPY,20030819,123500,69.89,69.89,69.88,69.89
NZDJPY,20030819,123600,69.88,69.90,69.88,69.90
NZDJPY,20030819,123700,69.91,69.91,69.91,69.91
NZDJPY,20030819,123900,69.92,69.93,69.92,69.93
NZDJPY,20030819,124000,69.94,69.94,69.93,69.93
NZDJPY,20030819,124100,69.92,69.92,69.92,69.92
NZDJPY,20030819,124400,69.93,69.93,69.93,69.93
NZDJPY,20030819,124500,69.92,69.92,69.92,69.92
NZDJPY,20030819,124600,69.93,69.93,69.92,69.92
NZDJPY,20030819,124700,69.91,69.91,69.89,69.89
NZDJPY,20030819,124800,69.90,69.90,69.89,69.90
NZDJPY,20030819,124900,69.91,69.91,69.90,69.90
NZDJPY,20030819,125000,69.89,69.90,69.89,69.89
NZDJPY,20030819,125100,69.90,69.90,69.90,69.90
NZDJPY,20030819,125300,69.91,69.92,69.91,69.92
NZDJPY,20030819,125400,69.91,69.91,69.90,69.91
NZDJPY,20030819,125500,69.90,69.90,69.88,69.89
NZDJPY,20030819,125600,69.88,69.88,69.86,69.86
NZDJPY,20030819,125800,69.85,69.85,69.85,69.85
NZDJPY,20030819,130000,69.86,69.88,69.86,69.87
NZDJPY,20030819,130100,69.86,69.86,69.86,69.86
NZDJPY,20030819,130300,69.87,69.87,69.82,69.82
NZDJPY,20030819,130400,69.83,69.86,69.83,69.86
NZDJPY,20030819,130500,69.85,69.85,69.85,69.85
NZDJPY,20030819,130600,69.84,69.84,69.83,69.83
NZDJPY,20030819,130700,69.82,69.82,69.79,69.79
NZDJPY,20030819,130800,69.80,69.80,69.80,69.80
NZDJPY,20030819,130900,69.81,69.81,69.80,69.80
NZDJPY,20030819,131000,69.81,69.83,69.81,69.83
NZDJPY,20030819,131100,69.82,69.83,69.82,69.83
NZDJPY,20030819,131200,69.84,69.84,69.82,69.82
NZDJPY,20030819,131400,69.83,69.83,69.79,69.79
NZDJPY,20030819,131500,69.78,69.78,69.74,69.77
NZDJPY,20030819,131600,69.78,69.78,69.77,69.77
NZDJPY,20030819,131700,69.76,69.76,69.76,69.76
NZDJPY,20030819,131800,69.75,69.75,69.73,69.73
NZDJPY,20030819,131900,69.72,69.74,69.72,69.73
NZDJPY,20030819,132000,69.74,69.74,69.74,69.74
NZDJPY,20030819,132100,69.73,69.73,69.72,69.73
NZDJPY,20030819,132200,69.72,69.72,69.72,69.72
NZDJPY,20030819,132300,69.73,69.74,69.73,69.73
NZDJPY,20030819,132400,69.74,69.74,69.73,69.73
NZDJPY,20030819,132500,69.74,69.74,69.73,69.74
NZDJPY,20030819,132600,69.73,69.75,69.73,69.75
NZDJPY,20030819,132700,69.74,69.75,69.74,69.75
NZDJPY,20030819,132800,69.74,69.74,69.74,69.74
NZDJPY,20030819,132900,69.75,69.76,69.75,69.76
NZDJPY,20030819,133000,69.77,69.77,69.75,69.76
NZDJPY,20030819,133100,69.77,69.77,69.77,69.77
NZDJPY,20030819,133200,69.76,69.76,69.75,69.75
NZDJPY,20030819,133300,69.76,69.76,69.76,69.76
NZDJPY,20030819,133500,69.75,69.75,69.74,69.74
NZDJPY,20030819,133600,69.75,69.77,69.75,69.77
NZDJPY,20030819,133700,69.78,69.78,69.77,69.78
NZDJPY,20030819,133800,69.77,69.78,69.77,69.78
NZDJPY,20030819,133900,69.77,69.77,69.76,69.76
NZDJPY,20030819,134000,69.75,69.77,69.75,69.77
NZDJPY,20030819,134100,69.76,69.77,69.76,69.77
NZDJPY,20030819,134200,69.78,69.79,69.78,69.79
NZDJPY,20030819,134300,69.80,69.80,69.78,69.78
NZDJPY,20030819,134400,69.79,69.84,69.78,69.83
NZDJPY,20030819,134500,69.82,69.82,69.80,69.82
NZDJPY,20030819,134600,69.81,69.81,69.74,69.74
NZDJPY,20030819,134700,69.73,69.75,69.73,69.75
NZDJPY,20030819,134800,69.76,69.79,69.76,69.79
NZDJPY,20030819,134900,69.78,69.78,69.77,69.77
NZDJPY,20030819,135000,69.76,69.78,69.76,69.78
NZDJPY,20030819,135100,69.77,69.77,69.77,69.77
NZDJPY,20030819,135200,69.76,69.83,69.76,69.82
NZDJPY,20030819,135300,69.81,69.81,69.78,69.78
NZDJPY,20030819,135500,69.79,69.79,69.78,69.78
NZDJPY,20030819,135600,69.77,69.78,69.77,69.78
NZDJPY,20030819,135700,69.79,69.79,69.78,69.78
NZDJPY,20030819,135800,69.79,69.79,69.78,69.78
NZDJPY,20030819,135900,69.77,69.78,69.77,69.78
NZDJPY,20030819,140000,69.79,69.80,69.79,69.80
NZDJPY,20030819,140100,69.79,69.79,69.78,69.78
NZDJPY,20030819,140200,69.77,69.77,69.75,69.76
NZDJPY,20030819,140300,69.74,69.74,69.72,69.73
NZDJPY,20030819,140400,69.72,69.72,69.70,69.70
NZDJPY,20030819,140500,69.69,69.75,69.69,69.75
NZDJPY,20030819,140600,69.76,69.76,69.69,69.69
NZDJPY,20030819,140700,69.70,69.77,69.70,69.72
NZDJPY,20030819,140800,69.73,69.73,69.70,69.71
NZDJPY,20030819,140900,69.72,69.72,69.72,69.72
NZDJPY,20030819,141000,69.73,69.76,69.73,69.76
NZDJPY,20030819,141100,69.77,69.77,69.75,69.75
NZDJPY,20030819,141300,69.76,69.78,69.75,69.78
NZDJPY,20030819,141400,69.79,69.79,69.78,69.78
NZDJPY,20030819,141500,69.79,69.79,69.78,69.78
NZDJPY,20030819,141600,69.77,69.77,69.74,69.75
NZDJPY,20030819,141700,69.76,69.77,69.76,69.76
NZDJPY,20030819,141800,69.75,69.77,69.75,69.76
NZDJPY,20030819,141900,69.77,69.77,69.75,69.76
NZDJPY,20030819,142000,69.75,69.77,69.75,69.77
NZDJPY,20030819,142200,69.76,69.77,69.76,69.76
NZDJPY,20030819,142300,69.75,69.75,69.69,69.69
NZDJPY,20030819,142400,69.68,69.69,69.67,69.69
NZDJPY,20030819,142500,69.68,69.68,69.68,69.68
NZDJPY,20030819,142600,69.67,69.68,69.67,69.68
NZDJPY,20030819,142700,69.67,69.68,69.67,69.67
NZDJPY,20030819,142800,69.68,69.71,69.67,69.71
NZDJPY,20030819,142900,69.72,69.73,69.72,69.73
NZDJPY,20030819,143100,69.72,69.72,69.71,69.72
NZDJPY,20030819,143200,69.73,69.73,69.72,69.72
NZDJPY,20030819,143300,69.71,69.71,69.71,69.71
NZDJPY,20030819,143500,69.70,69.73,69.70,69.73
NZDJPY,20030819,143600,69.72,69.73,69.72,69.73
NZDJPY,20030819,143700,69.74,69.75,69.74,69.75
NZDJPY,20030819,143800,69.76,69.78,69.76,69.78
NZDJPY,20030819,143900,69.79,69.79,69.79,69.79
NZDJPY,20030819,144000,69.80,69.82,69.80,69.82
NZDJPY,20030819,144100,69.81,69.81,69.81,69.81
NZDJPY,20030819,144200,69.80,69.81,69.80,69.80
NZDJPY,20030819,144300,69.79,69.82,69.79,69.82
NZDJPY,20030819,144400,69.81,69.83,69.81,69.82
NZDJPY,20030819,144600,69.83,69.83,69.83,69.83
NZDJPY,20030819,144700,69.82,69.82,69.79,69.81
NZDJPY,20030819,144800,69.82,69.84,69.79,69.81
NZDJPY,20030819,144900,69.79,69.79,69.77,69.77
NZDJPY,20030819,145000,69.76,69.78,69.76,69.77
NZDJPY,20030819,145100,69.78,69.78,69.78,69.78
NZDJPY,20030819,145200,69.77,69.79,69.77,69.79
NZDJPY,20030819,145300,69.80,69.80,69.76,69.76
NZDJPY,20030819,145400,69.75,69.75,69.73,69.75
NZDJPY,20030819,145500,69.76,69.76,69.75,69.75
NZDJPY,20030819,145600,69.76,69.77,69.74,69.74
NZDJPY,20030819,145700,69.75,69.75,69.73,69.74
NZDJPY,20030819,145800,69.75,69.76,69.75,69.75
NZDJPY,20030819,145900,69.74,69.74,69.72,69.72
NZDJPY,20030819,150000,69.73,69.73,69.72,69.73
NZDJPY,20030819,150100,69.74,69.74,69.74,69.74
NZDJPY,20030819,150200,69.75,69.75,69.75,69.75
NZDJPY,20030819,150300,69.74,69.75,69.74,69.75
NZDJPY,20030819,150400,69.76,69.76,69.76,69.76
NZDJPY,20030819,150500,69.75,69.76,69.74,69.75
NZDJPY,20030819,150600,69.74,69.75,69.74,69.75
NZDJPY,20030819,150700,69.76,69.76,69.76,69.76
NZDJPY,20030819,150800,69.77,69.78,69.76,69.76
NZDJPY,20030819,151000,69.77,69.77,69.73,69.74
NZDJPY,20030819,151100,69.73,69.76,69.72,69.72
NZDJPY,20030819,151200,69.73,69.73,69.72,69.73
NZDJPY,20030819,151300,69.72,69.72,69.72,69.72
NZDJPY,20030819,151400,69.73,69.74,69.73,69.74
NZDJPY,20030819,151500,69.75,69.75,69.75,69.75
NZDJPY,20030819,151600,69.76,69.77,69.76,69.77
NZDJPY,20030819,151700,69.76,69.77,69.76,69.76
NZDJPY,20030819,151900,69.77,69.77,69.77,69.77
NZDJPY,20030819,152100,69.78,69.78,69.78,69.78
NZDJPY,20030819,152200,69.79,69.79,69.78,69.78
NZDJPY,20030819,152300,69.77,69.78,69.77,69.78
NZDJPY,20030819,152400,69.77,69.77,69.76,69.76
NZDJPY,20030819,152600,69.77,69.77,69.77,69.77
NZDJPY,20030819,152700,69.78,69.78,69.78,69.78
NZDJPY,20030819,152900,69.79,69.80,69.79,69.80
NZDJPY,20030819,153000,69.79,69.80,69.78,69.78
NZDJPY,20030819,153100,69.77,69.78,69.77,69.78
NZDJPY,20030819,153200,69.79,69.79,69.79,69.79
NZDJPY,20030819,153400,69.78,69.78,69.77,69.77
NZDJPY,20030819,153600,69.76,69.78,69.76,69.77
NZDJPY,20030819,153800,69.76,69.76,69.75,69.75
NZDJPY,20030819,153900,69.74,69.75,69.74,69.75
NZDJPY,20030819,154000,69.76,69.77,69.76,69.77
NZDJPY,20030819,154100,69.76,69.76,69.75,69.75
NZDJPY,20030819,154200,69.76,69.76,69.75,69.75
NZDJPY,20030819,154300,69.76,69.77,69.76,69.76
NZDJPY,20030819,154400,69.75,69.76,69.75,69.76
NZDJPY,20030819,154500,69.75,69.76,69.75,69.75
NZDJPY,20030819,154600,69.76,69.76,69.76,69.76
NZDJPY,20030819,154700,69.77,69.78,69.76,69.76
NZDJPY,20030819,154800,69.77,69.77,69.76,69.76
NZDJPY,20030819,154900,69.75,69.76,69.75,69.76
NZDJPY,20030819,155000,69.75,69.75,69.75,69.75
NZDJPY,20030819,155100,69.76,69.79,69.76,69.79
NZDJPY,20030819,155200,69.78,69.78,69.78,69.78
NZDJPY,20030819,155300,69.79,69.79,69.79,69.79
NZDJPY,20030819,155400,69.78,69.79,69.78,69.78
NZDJPY,20030819,155500,69.79,69.79,69.79,69.79
NZDJPY,20030819,155600,69.80,69.80,69.80,69.80
NZDJPY,20030819,155700,69.79,69.80,69.77,69.77
NZDJPY,20030819,155800,69.78,69.81,69.77,69.81
NZDJPY,20030819,155900,69.80,69.80,69.78,69.80
NZDJPY,20030819,160000,69.81,69.82,69.79,69.81
NZDJPY,20030819,160100,69.82,69.82,69.78,69.78
NZDJPY,20030819,160200,69.79,69.79,69.78,69.78
NZDJPY,20030819,160300,69.79,69.79,69.77,69.77
NZDJPY,20030819,160400,69.78,69.78,69.77,69.77
NZDJPY,20030819,160500,69.78,69.78,69.77,69.78
NZDJPY,20030819,160600,69.77,69.77,69.76,69.76
NZDJPY,20030819,160700,69.77,69.79,69.77,69.78
NZDJPY,20030819,160800,69.77,69.77,69.75,69.75
NZDJPY,20030819,160900,69.76,69.76,69.73,69.73
NZDJPY,20030819,161000,69.72,69.73,69.71,69.71
NZDJPY,20030819,161100,69.72,69.74,69.72,69.73
NZDJPY,20030819,161200,69.72,69.72,69.70,69.71
NZDJPY,20030819,161300,69.72,69.72,69.71,69.71
NZDJPY,20030819,161400,69.72,69.73,69.72,69.73
NZDJPY,20030819,161500,69.72,69.73,69.72,69.73
NZDJPY,20030819,161600,69.72,69.72,69.71,69.71
NZDJPY,20030819,161800,69.70,69.73,69.69,69.73
NZDJPY,20030819,161900,69.74,69.74,69.74,69.74
NZDJPY,20030819,162000,69.75,69.76,69.75,69.76
NZDJPY,20030819,162100,69.75,69.76,69.75,69.75
NZDJPY,20030819,162200,69.76,69.76,69.74,69.74
NZDJPY,20030819,162300,69.75,69.75,69.75,69.75
NZDJPY,20030819,162400,69.74,69.75,69.74,69.75
NZDJPY,20030819,162500,69.76,69.76,69.75,69.75
NZDJPY,20030819,162700,69.76,69.76,69.76,69.76
NZDJPY,20030819,162800,69.75,69.75,69.73,69.73
NZDJPY,20030819,162900,69.74,69.74,69.73,69.73
NZDJPY,20030819,163200,69.74,69.74,69.73,69.73
NZDJPY,20030819,163300,69.74,69.77,69.74,69.77
NZDJPY,20030819,163400,69.78,69.79,69.77,69.78
NZDJPY,20030819,163500,69.77,69.78,69.77,69.78
NZDJPY,20030819,163600,69.79,69.79,69.77,69.78
NZDJPY,20030819,163700,69.79,69.83,69.79,69.81
NZDJPY,20030819,163800,69.80,69.81,69.79,69.81
NZDJPY,20030819,163900,69.82,69.82,69.81,69.81
NZDJPY,20030819,164000,69.80,69.84,69.80,69.84
NZDJPY,20030819,164100,69.85,69.85,69.84,69.84
NZDJPY,20030819,164200,69.83,69.83,69.79,69.80
NZDJPY,20030819,164300,69.81,69.81,69.80,69.80
NZDJPY,20030819,164400,69.79,69.80,69.78,69.80
NZDJPY,20030819,164500,69.79,69.80,69.79,69.80
NZDJPY,20030819,164600,69.81,69.83,69.80,69.82
NZDJPY,20030819,164700,69.83,69.83,69.82,69.82
NZDJPY,20030819,164800,69.83,69.83,69.81,69.81
NZDJPY,20030819,165000,69.82,69.83,69.82,69.83
NZDJPY,20030819,165100,69.82,69.82,69.82,69.82
NZDJPY,20030819,165200,69.81,69.81,69.80,69.80
NZDJPY,20030819,165300,69.81,69.82,69.81,69.81
NZDJPY,20030819,165400,69.80,69.80,69.80,69.80
NZDJPY,20030819,165500,69.79,69.79,69.78,69.78
NZDJPY,20030819,165600,69.79,69.81,69.79,69.81
NZDJPY,20030819,165700,69.82,69.82,69.82,69.82
NZDJPY,20030819,165800,69.81,69.82,69.80,69.80
NZDJPY,20030819,165900,69.79,69.79,69.78,69.78
NZDJPY,20030819,170000,69.79,69.80,69.79,69.80
NZDJPY,20030819,170100,69.81,69.82,69.81,69.82
NZDJPY,20030819,170200,69.81,69.82,69.81,69.81
NZDJPY,20030819,170400,69.82,69.82,69.80,69.80
NZDJPY,20030819,170500,69.79,69.80,69.79,69.79
NZDJPY,20030819,170700,69.78,69.79,69.78,69.79
NZDJPY,20030819,170800,69.80,69.83,69.80,69.82
NZDJPY,20030819,170900,69.81,69.82,69.81,69.81
NZDJPY,20030819,171000,69.82,69.83,69.82,69.83
NZDJPY,20030819,171100,69.84,69.86,69.84,69.86
NZDJPY,20030819,171200,69.85,69.86,69.85,69.86
NZDJPY,20030819,171300,69.85,69.85,69.85,69.85
NZDJPY,20030819,171400,69.84,69.85,69.84,69.85
NZDJPY,20030819,171500,69.84,69.85,69.84,69.85
NZDJPY,20030819,171600,69.84,69.84,69.81,69.81
NZDJPY,20030819,171700,69.82,69.83,69.82,69.83
NZDJPY,20030819,171900,69.84,69.84,69.83,69.83
NZDJPY,20030819,172000,69.84,69.85,69.84,69.84
NZDJPY,20030819,172100,69.85,69.85,69.85,69.85
NZDJPY,20030819,172200,69.84,69.84,69.82,69.82
NZDJPY,20030819,172300,69.83,69.83,69.81,69.81
NZDJPY,20030819,172400,69.80,69.80,69.80,69.80
NZDJPY,20030819,172500,69.79,69.79,69.78,69.78
NZDJPY,20030819,172600,69.79,69.79,69.78,69.78
NZDJPY,20030819,172700,69.79,69.80,69.79,69.80
NZDJPY,20030819,172800,69.79,69.80,69.79,69.80
NZDJPY,20030819,172900,69.79,69.79,69.78,69.78
NZDJPY,20030819,173000,69.77,69.77,69.76,69.77
NZDJPY,20030819,173100,69.78,69.79,69.77,69.79
NZDJPY,20030819,173200,69.78,69.80,69.78,69.79
NZDJPY,20030819,173300,69.80,69.80,69.78,69.78
NZDJPY,20030819,173400,69.79,69.79,69.79,69.79
NZDJPY,20030819,173500,69.80,69.80,69.80,69.80
NZDJPY,20030819,173600,69.81,69.81,69.79,69.79
NZDJPY,20030819,173700,69.80,69.80,69.79,69.79
NZDJPY,20030819,173800,69.78,69.78,69.78,69.78
NZDJPY,20030819,173900,69.77,69.78,69.77,69.78
NZDJPY,20030819,174000,69.77,69.78,69.77,69.78
NZDJPY,20030819,174100,69.79,69.81,69.79,69.81
NZDJPY,20030819,174200,69.82,69.82,69.78,69.78
NZDJPY,20030819,174300,69.79,69.80,69.79,69.80
NZDJPY,20030819,174400,69.79,69.80,69.79,69.80
NZDJPY,20030819,174500,69.81,69.82,69.81,69.82
NZDJPY,20030819,174700,69.81,69.81,69.81,69.81
NZDJPY,20030819,174900,69.80,69.80,69.80,69.80
NZDJPY,20030819,175000,69.81,69.82,69.80,69.82
NZDJPY,20030819,175100,69.83,69.84,69.83,69.84
NZDJPY,20030819,175200,69.83,69.84,69.83,69.84
NZDJPY,20030819,175400,69.85,69.86,69.84,69.84
NZDJPY,20030819,175500,69.83,69.83,69.83,69.83
NZDJPY,20030819,175600,69.84,69.85,69.84,69.84
NZDJPY,20030819,175700,69.83,69.83,69.83,69.83
NZDJPY,20030819,175800,69.82,69.83,69.82,69.83
NZDJPY,20030819,175900,69.82,69.82,69.78,69.78
NZDJPY,20030819,180000,69.77,69.78,69.77,69.77
NZDJPY,20030819,180100,69.76,69.76,69.74,69.76
NZDJPY,20030819,180200,69.77,69.77,69.76,69.77
NZDJPY,20030819,180300,69.76,69.76,69.76,69.76
NZDJPY,20030819,180400,69.77,69.77,69.74,69.74
NZDJPY,20030819,180500,69.75,69.77,69.74,69.76
NZDJPY,20030819,180600,69.75,69.76,69.75,69.76
NZDJPY,20030819,180700,69.75,69.76,69.75,69.75
NZDJPY,20030819,180800,69.74,69.74,69.70,69.71
NZDJPY,20030819,180900,69.70,69.70,69.67,69.67
NZDJPY,20030819,181000,69.68,69.68,69.68,69.68
NZDJPY,20030819,181100,69.67,69.67,69.65,69.66
NZDJPY,20030819,181200,69.68,69.69,69.67,69.67
NZDJPY,20030819,181300,69.68,69.68,69.67,69.67
NZDJPY,20030819,181400,69.66,69.66,69.64,69.64
NZDJPY,20030819,181500,69.63,69.63,69.61,69.62
NZDJPY,20030819,181600,69.61,69.61,69.57,69.57
NZDJPY,20030819,181700,69.56,69.57,69.56,69.57
NZDJPY,20030819,181800,69.56,69.56,69.54,69.54
NZDJPY,20030819,181900,69.53,69.53,69.51,69.52
NZDJPY,20030819,182000,69.53,69.53,69.50,69.50
NZDJPY,20030819,182100,69.49,69.49,69.47,69.47
NZDJPY,20030819,182200,69.46,69.46,69.45,69.45
NZDJPY,20030819,182300,69.44,69.44,69.41,69.41
NZDJPY,20030819,182400,69.40,69.46,69.40,69.46
NZDJPY,20030819,182500,69.45,69.47,69.43,69.47
NZDJPY,20030819,182600,69.48,69.49,69.46,69.46
NZDJPY,20030819,182700,69.45,69.46,69.45,69.45
NZDJPY,20030819,182800,69.44,69.44,69.43,69.43
NZDJPY,20030819,182900,69.44,69.44,69.43,69.43
NZDJPY,20030819,183000,69.42,69.42,69.41,69.42
NZDJPY,20030819,183100,69.43,69.44,69.42,69.43
NZDJPY,20030819,183200,69.42,69.43,69.42,69.43
NZDJPY,20030819,183300,69.42,69.42,69.40,69.40
NZDJPY,20030819,183400,69.41,69.41,69.41,69.41
NZDJPY,20030819,183500,69.42,69.43,69.41,69.43
NZDJPY,20030819,183600,69.42,69.43,69.42,69.42
NZDJPY,20030819,183700,69.41,69.41,69.39,69.40
NZDJPY,20030819,183800,69.41,69.42,69.41,69.42
NZDJPY,20030819,183900,69.41,69.41,69.41,69.41
NZDJPY,20030819,184000,69.42,69.43,69.41,69.41
NZDJPY,20030819,184200,69.40,69.41,69.40,69.41
NZDJPY,20030819,184300,69.42,69.42,69.41,69.42
NZDJPY,20030819,184400,69.41,69.44,69.41,69.42
NZDJPY,20030819,184500,69.43,69.43,69.41,69.41
NZDJPY,20030819,184600,69.42,69.42,69.39,69.39
NZDJPY,20030819,184700,69.38,69.45,69.38,69.45
NZDJPY,20030819,184800,69.46,69.49,69.41,69.41
NZDJPY,20030819,184900,69.40,69.40,69.39,69.40
NZDJPY,20030819,185000,69.39,69.39,69.39,69.39
NZDJPY,20030819,185100,69.38,69.38,69.36,69.37
NZDJPY,20030819,185200,69.38,69.38,69.37,69.37
NZDJPY,20030819,185400,69.38,69.40,69.38,69.40
NZDJPY,20030819,185500,69.39,69.39,69.36,69.36
NZDJPY,20030819,185800,69.37,69.37,69.37,69.37
NZDJPY,20030819,185900,69.38,69.38,69.37,69.37
NZDJPY,20030819,190000,69.38,69.38,69.38,69.38
NZDJPY,20030819,190100,69.37,69.38,69.37,69.38
NZDJPY,20030819,190200,69.37,69.37,69.37,69.37
NZDJPY,20030819,190300,69.36,69.36,69.34,69.34
NZDJPY,20030819,190400,69.35,69.35,69.34,69.35
NZDJPY,20030819,190500,69.34,69.34,69.32,69.32
NZDJPY,20030819,190600,69.31,69.31,69.30,69.30
NZDJPY,20030819,190700,69.29,69.29,69.25,69.25
NZDJPY,20030819,190800,69.24,69.24,69.19,69.19
NZDJPY,20030819,190900,69.20,69.21,69.20,69.20
NZDJPY,20030819,191000,69.19,69.19,69.17,69.18
NZDJPY,20030819,191100,69.19,69.20,69.19,69.20
NZDJPY,20030819,191300,69.21,69.21,69.16,69.16
NZDJPY,20030819,191400,69.15,69.15,69.11,69.11
NZDJPY,20030819,191500,69.12,69.12,69.08,69.08
NZDJPY,20030819,191600,69.07,69.11,69.07,69.11
NZDJPY,20030819,191700,69.12,69.14,69.12,69.14
NZDJPY,20030819,191800,69.15,69.15,69.14,69.15
NZDJPY,20030819,191900,69.14,69.18,69.13,69.17
NZDJPY,20030819,192000,69.18,69.19,69.17,69.17
NZDJPY,20030819,192100,69.18,69.20,69.18,69.20
NZDJPY,20030819,192200,69.21,69.21,69.20,69.21
NZDJPY,20030819,192300,69.20,69.20,69.19,69.19
NZDJPY,20030819,192400,69.18,69.19,69.18,69.19
NZDJPY,20030819,192500,69.20,69.21,69.20,69.21
NZDJPY,20030819,192600,69.20,69.20,69.19,69.20
NZDJPY,20030819,192700,69.21,69.21,69.21,69.21
NZDJPY,20030819,192800,69.22,69.24,69.22,69.24
NZDJPY,20030819,192900,69.25,69.26,69.25,69.25
NZDJPY,20030819,193000,69.26,69.27,69.26,69.27
NZDJPY,20030819,193100,69.26,69.27,69.26,69.27
NZDJPY,20030819,193200,69.26,69.27,69.26,69.26
NZDJPY,20030819,193300,69.25,69.25,69.23,69.23
NZDJPY,20030819,193400,69.24,69.24,69.23,69.24
NZDJPY,20030819,193500,69.25,69.29,69.25,69.29
NZDJPY,20030819,193600,69.30,69.30,69.29,69.29
NZDJPY,20030819,193800,69.28,69.29,69.28,69.29
NZDJPY,20030819,193900,69.28,69.29,69.28,69.28
NZDJPY,20030819,194000,69.27,69.27,69.27,69.27
NZDJPY,20030819,194100,69.26,69.26,69.26,69.26
NZDJPY,20030819,194200,69.25,69.25,69.23,69.23
NZDJPY,20030819,194300,69.22,69.22,69.21,69.22
NZDJPY,20030819,194400,69.21,69.21,69.20,69.20
NZDJPY,20030819,194500,69.19,69.19,69.16,69.16
NZDJPY,20030819,194600,69.17,69.17,69.17,69.17
NZDJPY,20030819,194700,69.18,69.18,69.17,69.17
NZDJPY,20030819,194800,69.16,69.16,69.15,69.15
NZDJPY,20030819,194900,69.16,69.16,69.15,69.15
NZDJPY,20030819,195000,69.14,69.15,69.14,69.15
NZDJPY,20030819,195100,69.16,69.18,69.16,69.18
NZDJPY,20030819,195200,69.17,69.19,69.17,69.18
NZDJPY,20030819,195300,69.17,69.18,69.17,69.17
NZDJPY,20030819,195400,69.16,69.16,69.16,69.16
NZDJPY,20030819,195500,69.15,69.15,69.14,69.14
NZDJPY,20030819,195600,69.15,69.15,69.13,69.13
NZDJPY,20030819,195700,69.12,69.12,69.10,69.12
NZDJPY,20030819,195800,69.13,69.13,69.13,69.13
NZDJPY,20030819,195900,69.14,69.17,69.14,69.17
NZDJPY,20030819,200000,69.18,69.18,69.18,69.18
NZDJPY,20030819,200100,69.17,69.18,69.16,69.18
NZDJPY,20030819,200200,69.19,69.20,69.18,69.20
NZDJPY,20030819,200300,69.19,69.19,69.17,69.17
NZDJPY,20030819,200400,69.18,69.18,69.16,69.16
NZDJPY,20030819,200500,69.17,69.17,69.17,69.17
NZDJPY,20030819,200600,69.18,69.18,69.17,69.18
NZDJPY,20030819,200900,69.19,69.20,69.19,69.20
NZDJPY,20030819,201000,69.21,69.21,69.21,69.21
NZDJPY,20030819,201100,69.22,69.22,69.22,69.22
NZDJPY,20030819,201200,69.21,69.21,69.20,69.20
NZDJPY,20030819,201300,69.19,69.20,69.19,69.19
NZDJPY,20030819,201400,69.18,69.24,69.18,69.23
NZDJPY,20030819,201500,69.24,69.24,69.24,69.24
NZDJPY,20030819,201600,69.23,69.24,69.23,69.24
NZDJPY,20030819,201700,69.25,69.27,69.25,69.26
NZDJPY,20030819,201800,69.25,69.26,69.25,69.26
NZDJPY,20030819,201900,69.25,69.26,69.25,69.26
NZDJPY,20030819,202000,69.25,69.25,69.25,69.25
NZDJPY,20030819,202100,69.26,69.26,69.26,69.26
NZDJPY,20030819,202200,69.27,69.27,69.27,69.27
NZDJPY,20030819,202300,69.26,69.27,69.25,69.25
NZDJPY,20030819,202500,69.24,69.24,69.23,69.23
NZDJPY,20030819,202600,69.24,69.24,69.24,69.24
NZDJPY,20030819,202700,69.23,69.24,69.23,69.24
NZDJPY,20030819,202800,69.25,69.25,69.23,69.23
NZDJPY,20030819,203000,69.24,69.24,69.23,69.23
NZDJPY,20030819,203100,69.24,69.24,69.23,69.23
NZDJPY,20030819,203200,69.24,69.24,69.23,69.23
NZDJPY,20030819,203300,69.22,69.23,69.22,69.23
NZDJPY,20030819,203600,69.22,69.22,69.22,69.22
NZDJPY,20030819,203700,69.21,69.21,69.21,69.21
NZDJPY,20030819,203800,69.22,69.22,69.20,69.20
NZDJPY,20030819,203900,69.21,69.21,69.20,69.21
NZDJPY,20030819,204000,69.20,69.20,69.19,69.19
NZDJPY,20030819,204100,69.18,69.19,69.18,69.19
NZDJPY,20030819,204200,69.20,69.20,69.18,69.19
NZDJPY,20030819,204300,69.20,69.20,69.19,69.19
NZDJPY,20030819,204400,69.20,69.20,69.20,69.20
NZDJPY,20030819,204500,69.21,69.21,69.21,69.21
NZDJPY,20030819,204600,69.22,69.22,69.20,69.20
NZDJPY,20030819,204700,69.19,69.20,69.19,69.20
NZDJPY,20030819,204800,69.19,69.20,69.19,69.20
NZDJPY,20030819,204900,69.21,69.21,69.20,69.21
NZDJPY,20030819,205000,69.20,69.21,69.20,69.21
NZDJPY,20030819,205100,69.20,69.20,69.20,69.20
NZDJPY,20030819,205200,69.21,69.22,69.21,69.22
NZDJPY,20030819,205300,69.23,69.23,69.22,69.23
NZDJPY,20030819,205400,69.24,69.24,69.22,69.22
NZDJPY,20030819,205500,69.23,69.23,69.21,69.21
NZDJPY,20030819,205600,69.22,69.23,69.21,69.23
NZDJPY,20030819,205700,69.22,69.23,69.22,69.22
NZDJPY,20030819,205800,69.23,69.23,69.22,69.22
NZDJPY,20030819,205900,69.23,69.24,69.22,69.23
NZDJPY,20030819,210000,69.24,69.24,69.24,69.24
NZDJPY,20030819,210100,69.25,69.25,69.25,69.25
NZDJPY,20030819,210300,69.24,69.24,69.24,69.24
NZDJPY,20030819,210400,69.25,69.25,69.24,69.25
NZDJPY,20030819,210500,69.24,69.26,69.24,69.25
NZDJPY,20030819,210700,69.24,69.26,69.24,69.26
NZDJPY,20030819,210800,69.25,69.25,69.24,69.24
NZDJPY,20030819,210900,69.23,69.23,69.23,69.23
NZDJPY,20030819,211000,69.24,69.25,69.24,69.24
NZDJPY,20030819,211100,69.23,69.23,69.23,69.23
NZDJPY,20030819,211200,69.22,69.22,69.22,69.22
NZDJPY,20030819,211300,69.21,69.21,69.21,69.21
NZDJPY,20030819,211400,69.20,69.20,69.20,69.20
NZDJPY,20030819,211600,69.19,69.19,69.19,69.19
NZDJPY,20030819,212000,69.18,69.18,69.18,69.18
NZDJPY,20030819,212100,69.17,69.17,69.16,69.16
NZDJPY,20030819,212200,69.17,69.17,69.17,69.17
NZDJPY,20030819,212500,69.18,69.18,69.18,69.18
NZDJPY,20030819,212800,69.19,69.19,69.18,69.18
NZDJPY,20030819,213000,69.18,69.18,69.16,69.16
NZDJPY,20030819,213100,69.15,69.15,69.14,69.14
NZDJPY,20030819,213200,69.15,69.16,69.15,69.16
NZDJPY,20030819,213400,69.15,69.16,69.15,69.16
NZDJPY,20030819,213500,69.17,69.17,69.17,69.17
NZDJPY,20030819,213600,69.16,69.16,69.15,69.15
NZDJPY,20030819,214000,69.14,69.14,69.14,69.14
NZDJPY,20030819,214100,69.13,69.13,69.12,69.12
NZDJPY,20030819,214200,69.11,69.12,69.11,69.11
NZDJPY,20030819,214300,69.10,69.10,69.10,69.10
NZDJPY,20030819,214400,69.09,69.10,69.09,69.10
NZDJPY,20030819,214600,69.11,69.11,69.11,69.11
NZDJPY,20030819,214700,69.12,69.12,69.11,69.11
NZDJPY,20030819,215100,69.12,69.12,69.11,69.11
NZDJPY,20030819,215300,69.10,69.10,69.10,69.10
NZDJPY,20030819,215700,69.11,69.11,69.11,69.11
NZDJPY,20030819,215900,69.12,69.12,69.12,69.12
NZDJPY,20030819,220000,69.11,69.11,69.11,69.11
NZDJPY,20030819,220400,69.12,69.12,69.12,69.12
NZDJPY,20030819,220500,69.11,69.12,69.11,69.12
NZDJPY,20030819,220800,69.13,69.13,69.13,69.13
NZDJPY,20030819,221300,69.13,69.13,69.13,69.13
NZDJPY,20030819,221500,69.12,69.12,69.12,69.12
NZDJPY,20030819,221700,69.11,69.12,69.11,69.12
NZDJPY,20030819,222000,69.13,69.13,69.13,69.13
NZDJPY,20030819,222400,69.14,69.14,69.13,69.14
NZDJPY,20030819,222600,69.15,69.15,69.15,69.15
NZDJPY,20030819,222900,69.14,69.14,69.14,69.14
NZDJPY,20030819,223100,69.15,69.15,69.14,69.14
NZDJPY,20030819,223300,69.15,69.15,69.15,69.15
NZDJPY,20030819,223500,69.14,69.14,69.14,69.14
NZDJPY,20030819,223700,69.15,69.15,69.15,69.15
NZDJPY,20030819,223800,69.16,69.16,69.16,69.16
NZDJPY,20030819,224000,69.15,69.15,69.15,69.15
NZDJPY,20030819,224100,69.14,69.15,69.14,69.15
NZDJPY,20030819,224200,69.16,69.16,69.16,69.16
NZDJPY,20030819,224700,69.17,69.17,69.17,69.17
NZDJPY,20030819,224800,69.16,69.16,69.16,69.16
NZDJPY,20030819,225200,69.15,69.15,69.15,69.15
NZDJPY,20030819,225600,69.14,69.15,69.14,69.14
NZDJPY,20030819,225700,69.15,69.15,69.14,69.14
NZDJPY,20030819,225800,69.15,69.15,69.14,69.14
NZDJPY,20030819,230300,69.14,69.14,69.14,69.14
NZDJPY,20030819,230500,69.13,69.13,69.13,69.13
NZDJPY,20030819,230700,69.12,69.12,69.11,69.12
NZDJPY,20030819,230800,69.11,69.11,69.11,69.11
NZDJPY,20030819,231100,69.10,69.11,69.10,69.11
NZDJPY,20030819,231200,69.12,69.12,69.11,69.11
NZDJPY,20030819,231500,69.12,69.12,69.12,69.12
NZDJPY,20030819,231600,69.13,69.13,69.13,69.13
NZDJPY,20030819,231700,69.14,69.14,69.14,69.14
NZDJPY,20030819,231800,69.13,69.13,69.13,69.13
NZDJPY,20030819,231900,69.12,69.12,69.11,69.11
NZDJPY,20030819,232000,69.10,69.11,69.10,69.10
NZDJPY,20030819,232100,69.11,69.11,69.11,69.11
NZDJPY,20030819,232200,69.10,69.11,69.10,69.11
NZDJPY,20030819,232300,69.10,69.11,69.10,69.11
NZDJPY,20030819,232400,69.10,69.10,69.10,69.10
NZDJPY,20030819,232500,69.11,69.12,69.11,69.12
NZDJPY,20030819,232900,69.13,69.13,69.12,69.12
NZDJPY,20030819,233000,69.11,69.12,69.11,69.12
NZDJPY,20030819,233100,69.11,69.11,69.11,69.11
NZDJPY,20030819,233200,69.12,69.12,69.12,69.12
NZDJPY,20030819,233400,69.13,69.13,69.13,69.13
NZDJPY,20030819,233500,69.14,69.14,69.12,69.12
NZDJPY,20030819,234000,69.12,69.12,69.12,69.12
NZDJPY,20030819,234300,69.13,69.13,69.13,69.13
NZDJPY,20030819,234400,69.12,69.12,69.12,69.12
NZDJPY,20030819,234800,69.13,69.13,69.13,69.13
NZDJPY,20030819,234900,69.12,69.12,69.12,69.12
NZDJPY,20030819,235400,69.12,69.14,69.12,69.14
NZDJPY,20030819,235700,69.15,69.16,69.15,69.16
XAUUSD,20030819,001600,358.4,358.4,358.4,358.4
XAUUSD,20030819,003300,358.4,358.4,358.4,358.4
XAUUSD,20030819,004900,358.4,358.4,358.4,358.4
XAUUSD,20030819,010600,358.4,358.4,358.4,358.4
XAUUSD,20030819,012300,358.4,358.4,358.4,358.4
XAUUSD,20030819,013900,358.4,358.4,358.4,358.4
XAUUSD,20030819,015600,358.4,358.4,358.4,358.4
XAUUSD,20030819,021300,358.4,358.4,358.4,358.4
XAUUSD,20030819,021400,358.6,358.7,358.6,358.7
XAUUSD,20030819,022800,358.9,358.9,358.9,358.9
XAUUSD,20030819,023000,359.0,359.0,359.0,359.0
XAUUSD,20030819,023200,359.2,359.2,359.2,359.2
XAUUSD,20030819,024900,359.2,359.2,359.2,359.2
XAUUSD,20030819,030600,359.2,359.2,359.2,359.2
XAUUSD,20030819,030700,359.1,359.1,359.1,359.1
XAUUSD,20030819,031200,358.8,358.8,358.8,358.8
XAUUSD,20030819,031400,359.1,359.1,359.1,359.1
XAUUSD,20030819,032100,359.2,359.2,359.2,359.2
XAUUSD,20030819,032300,359.3,359.3,359.3,359.3
XAUUSD,20030819,033000,359.5,359.5,359.5,359.5
XAUUSD,20030819,033200,359.6,359.6,359.6,359.6
XAUUSD,20030819,034900,359.6,359.6,359.6,359.6
XAUUSD,20030819,040300,359.5,359.5,359.5,359.5
XAUUSD,20030819,040400,359.4,359.4,359.4,359.4
XAUUSD,20030819,040900,359.2,359.2,359.1,359.1
XAUUSD,20030819,042200,359.0,359.0,359.0,359.0
XAUUSD,20030819,042600,359.1,359.1,359.1,359.1
XAUUSD,20030819,044200,359.1,359.1,359.1,359.1
XAUUSD,20030819,045900,359.1,359.1,359.1,359.1
XAUUSD,20030819,051600,359.1,359.1,359.1,359.1
XAUUSD,20030819,053000,359.4,359.4,359.4,359.4
XAUUSD,20030819,054100,359.5,359.5,359.5,359.5
XAUUSD,20030819,054200,359.3,359.3,359.3,359.3
XAUUSD,20030819,054700,359.5,359.5,359.5,359.5
XAUUSD,20030819,060400,359.5,359.5,359.5,359.5
XAUUSD,20030819,062100,359.5,359.5,359.5,359.5
XAUUSD,20030819,062300,359.3,359.3,359.3,359.3
XAUUSD,20030819,062700,359.1,359.1,359.1,359.1
XAUUSD,20030819,064400,359.1,359.1,359.1,359.1
XAUUSD,20030819,070100,359.1,359.1,359.1,359.1
XAUUSD,20030819,071600,359.2,359.2,359.2,359.2
XAUUSD,20030819,072800,359.1,359.1,359.1,359.1
XAUUSD,20030819,073300,359.2,359.2,359.2,359.2
XAUUSD,20030819,075000,359.2,359.2,359.2,359.2
XAUUSD,20030819,080700,359.2,359.2,359.2,359.2
XAUUSD,20030819,082300,359.2,359.2,359.2,359.2
XAUUSD,20030819,082900,358.9,358.9,358.9,358.9
XAUUSD,20030819,083900,358.4,358.4,358.4,358.4
XAUUSD,20030819,084300,358.3,358.3,358.2,358.2
XAUUSD,20030819,084400,358.1,358.1,358.1,358.1
XAUUSD,20030819,084500,358.2,358.2,358.2,358.2
XAUUSD,20030819,084700,358.1,358.1,358.1,358.1
XAUUSD,20030819,090400,358.1,358.1,358.1,358.1
XAUUSD,20030819,090700,357.9,357.9,357.9,357.9
XAUUSD,20030819,090800,357.8,357.8,357.8,357.8
XAUUSD,20030819,091000,357.7,357.9,357.7,357.9
XAUUSD,20030819,091600,358.0,358.0,358.0,358.0
XAUUSD,20030819,092600,358.1,358.1,358.1,358.1
XAUUSD,20030819,093500,358.0,358.0,358.0,358.0
XAUUSD,20030819,093700,357.9,357.9,357.9,357.9
XAUUSD,20030819,093800,357.8,357.8,357.8,357.8
XAUUSD,20030819,094000,357.9,357.9,357.9,357.9
XAUUSD,20030819,094100,358.0,358.0,358.0,358.0
XAUUSD,20030819,094700,357.9,357.9,357.9,357.9
XAUUSD,20030819,094800,357.8,357.8,357.6,357.6
XAUUSD,20030819,095300,357.5,357.5,357.5,357.5
XAUUSD,20030819,100600,357.6,357.6,357.6,357.6
XAUUSD,20030819,101300,357.7,357.7,357.7,357.7
XAUUSD,20030819,102900,357.7,357.7,357.7,357.7
XAUUSD,20030819,104600,357.7,357.7,357.7,357.7
XAUUSD,20030819,105900,357.9,357.9,357.8,357.8
XAUUSD,20030819,110200,357.7,357.7,357.7,357.7
XAUUSD,20030819,111900,357.7,357.7,357.7,357.7
XAUUSD,20030819,112100,357.5,357.5,357.5,357.5
XAUUSD,20030819,112800,357.6,357.6,357.6,357.6
XAUUSD,20030819,113500,357.7,357.7,357.7,357.7
XAUUSD,20030819,114400,358.1,358.1,358.1,358.1
XAUUSD,20030819,115300,358.2,358.2,358.2,358.2
XAUUSD,20030819,115600,358.3,358.3,358.3,358.3
XAUUSD,20030819,121100,358.2,358.2,358.2,358.2
XAUUSD,20030819,122800,358.2,358.2,358.2,358.2
XAUUSD,20030819,123500,357.8,357.8,357.8,357.8
XAUUSD,20030819,123600,357.9,357.9,357.9,357.9
XAUUSD,20030819,125200,357.9,357.9,357.9,357.9
XAUUSD,20030819,125400,357.7,357.7,357.7,357.7
XAUUSD,20030819,125500,357.6,357.6,357.5,357.5
XAUUSD,20030819,130200,357.6,357.6,357.6,357.6
XAUUSD,20030819,131000,357.5,357.5,357.5,357.5
XAUUSD,20030819,131100,357.4,357.4,357.4,357.4
XAUUSD,20030819,131700,357.5,357.5,357.5,357.5
XAUUSD,20030819,132000,357.4,357.4,357.4,357.4
XAUUSD,20030819,133400,357.2,357.2,357.1,357.1
XAUUSD,20030819,134200,357.0,357.0,357.0,357.0
XAUUSD,20030819,135400,357.1,357.1,357.1,357.1
XAUUSD,20030819,140700,356.8,356.8,356.8,356.8
XAUUSD,20030819,140900,356.7,356.7,356.7,356.7
XAUUSD,20030819,141000,356.6,356.6,356.6,356.6
XAUUSD,20030819,141100,356.5,356.5,356.5,356.5
XAUUSD,20030819,142100,356.4,356.4,356.4,356.4
XAUUSD,20030819,142200,356.2,356.2,356.2,356.2
XAUUSD,20030819,142300,356.1,356.1,356.0,356.0
XAUUSD,20030819,142400,356.1,356.2,356.1,356.2
XAUUSD,20030819,142900,356.3,356.4,356.3,356.4
XAUUSD,20030819,143600,356.7,356.7,356.7,356.7
XAUUSD,20030819,143900,357.0,357.0,357.0,357.0
XAUUSD,20030819,144500,357.1,357.1,357.1,357.1
XAUUSD,20030819,144600,357.2,357.2,357.2,357.2
XAUUSD,20030819,144900,357.1,357.1,356.8,356.8
XAUUSD,20030819,145000,356.9,356.9,356.9,356.9
XAUUSD,20030819,145100,357.0,357.0,357.0,357.0
XAUUSD,20030819,145200,356.9,356.9,356.9,356.9
XAUUSD,20030819,145300,357.0,357.0,357.0,357.0
XAUUSD,20030819,145400,357.1,357.2,357.1,357.2
XAUUSD,20030819,145600,357.1,357.1,357.1,357.1
XAUUSD,20030819,145700,357.0,357.0,357.0,357.0
XAUUSD,20030819,145900,356.9,356.9,356.9,356.9
XAUUSD,20030819,150200,356.8,356.8,356.8,356.8
XAUUSD,20030819,150300,356.7,356.7,356.6,356.6
XAUUSD,20030819,150400,356.5,356.5,356.5,356.5
XAUUSD,20030819,150600,356.7,356.8,356.7,356.8
XAUUSD,20030819,150900,356.9,356.9,356.9,356.9
XAUUSD,20030819,151100,357.0,357.0,357.0,357.0
XAUUSD,20030819,151400,357.1,357.1,357.1,357.1
XAUUSD,20030819,151700,357.0,357.0,356.8,356.8
XAUUSD,20030819,151800,356.6,356.7,356.6,356.7
XAUUSD,20030819,152100,356.6,356.6,356.6,356.6
XAUUSD,20030819,152200,356.5,356.6,356.5,356.5
XAUUSD,20030819,152400,356.6,356.6,356.6,356.6
XAUUSD,20030819,152700,356.7,356.7,356.7,356.7
XAUUSD,20030819,152900,356.6,356.6,356.5,356.5
XAUUSD,20030819,153000,356.6,356.6,356.6,356.6
XAUUSD,20030819,153500,356.5,356.6,356.5,356.6
XAUUSD,20030819,153600,356.7,356.7,356.7,356.7
XAUUSD,20030819,153700,356.8,356.8,356.8,356.8
XAUUSD,20030819,153900,356.9,356.9,356.9,356.9
XAUUSD,20030819,154000,356.8,356.8,356.8,356.8
XAUUSD,20030819,154100,356.9,356.9,356.9,356.9
XAUUSD,20030819,154200,357.0,357.0,357.0,357.0
XAUUSD,20030819,154300,357.1,357.1,357.1,357.1
XAUUSD,20030819,154500,357.0,357.2,357.0,357.2
XAUUSD,20030819,154700,357.0,357.0,357.0,357.0
XAUUSD,20030819,155100,357.2,357.5,357.2,357.5
XAUUSD,20030819,155200,357.6,357.6,357.6,357.6
XAUUSD,20030819,155400,357.8,358.1,357.8,358.1
XAUUSD,20030819,155500,358.4,358.7,358.4,358.7
XAUUSD,20030819,155600,358.8,358.9,358.8,358.8
XAUUSD,20030819,155700,358.6,358.6,358.3,358.3
XAUUSD,20030819,155800,358.6,359.2,358.6,359.2
XAUUSD,20030819,155900,359.0,359.0,359.0,359.0
XAUUSD,20030819,160000,358.9,358.9,358.8,358.8
XAUUSD,20030819,160100,358.7,358.7,358.7,358.7
XAUUSD,20030819,160300,358.9,358.9,358.9,358.9
XAUUSD,20030819,160400,358.8,358.8,358.8,358.8
XAUUSD,20030819,160500,359.0,359.2,359.0,359.2
XAUUSD,20030819,160600,359.5,359.5,359.5,359.5
XAUUSD,20030819,160900,359.8,360.2,359.8,360.2
XAUUSD,20030819,161100,360.5,360.5,360.4,360.4
XAUUSD,20030819,161200,360.2,360.2,360.2,360.2
XAUUSD,20030819,161300,360.3,360.3,360.2,360.2
XAUUSD,20030819,161500,360.1,360.1,360.1,360.1
XAUUSD,20030819,161700,360.2,360.2,360.2,360.2
XAUUSD,20030819,161800,360.3,360.3,360.3,360.3
XAUUSD,20030819,162000,360.2,360.2,360.2,360.2
XAUUSD,20030819,162400,360.3,360.3,360.3,360.3
XAUUSD,20030819,162500,360.4,360.4,360.4,360.4
XAUUSD,20030819,162600,360.2,360.4,360.2,360.4
XAUUSD,20030819,162700,360.3,360.3,360.2,360.3
XAUUSD,20030819,162800,360.4,360.4,360.4,360.4
XAUUSD,20030819,163000,360.3,360.3,360.3,360.3
XAUUSD,20030819,163100,360.4,360.4,360.4,360.4
XAUUSD,20030819,163200,360.3,360.3,360.2,360.2
XAUUSD,20030819,163400,360.3,360.3,360.3,360.3
XAUUSD,20030819,163500,360.4,360.4,360.4,360.4
XAUUSD,20030819,163700,360.3,360.3,360.3,360.3
XAUUSD,20030819,163800,360.4,360.4,360.3,360.3
XAUUSD,20030819,163900,360.2,360.2,359.9,359.9
XAUUSD,20030819,164000,360.0,360.0,360.0,360.0
XAUUSD,20030819,164200,359.9,359.9,359.9,359.9
XAUUSD,20030819,164300,360.0,360.0,360.0,360.0
XAUUSD,20030819,164400,359.9,359.9,359.9,359.9
XAUUSD,20030819,164500,359.7,359.7,359.5,359.5
XAUUSD,20030819,164600,359.6,359.7,359.5,359.5
XAUUSD,20030819,164700,359.4,359.4,359.4,359.4
XAUUSD,20030819,164900,359.5,359.5,359.5,359.5
XAUUSD,20030819,165000,359.3,359.3,359.3,359.3
XAUUSD,20030819,165100,359.2,359.2,359.2,359.2
XAUUSD,20030819,165300,359.3,359.4,359.3,359.4
XAUUSD,20030819,165400,359.5,359.5,359.5,359.5
XAUUSD,20030819,165600,359.6,359.7,359.6,359.6
XAUUSD,20030819,165700,359.5,359.5,359.5,359.5
XAUUSD,20030819,165900,359.4,359.4,359.2,359.2
XAUUSD,20030819,170100,359.5,359.8,359.5,359.8
XAUUSD,20030819,170200,359.7,359.7,359.5,359.5
XAUUSD,20030819,170300,359.6,359.6,359.5,359.5
XAUUSD,20030819,170700,359.6,359.6,359.6,359.6
XAUUSD,20030819,170900,359.7,359.7,359.7,359.7
XAUUSD,20030819,171000,359.9,360.0,359.9,360.0
XAUUSD,20030819,171100,359.9,359.9,359.9,359.9
XAUUSD,20030819,171200,359.8,359.8,359.6,359.6
XAUUSD,20030819,171300,359.8,359.8,359.8,359.8
XAUUSD,20030819,171500,359.9,359.9,359.8,359.8
XAUUSD,20030819,171600,359.7,359.7,359.6,359.6
XAUUSD,20030819,171700,359.7,359.7,359.7,359.7
XAUUSD,20030819,171800,359.8,359.8,359.8,359.8
XAUUSD,20030819,172000,359.7,359.7,359.6,359.6
XAUUSD,20030819,172200,359.7,359.7,359.7,359.7
XAUUSD,20030819,172400,359.8,360.0,359.8,360.0
XAUUSD,20030819,172500,360.1,360.2,360.1,360.2
XAUUSD,20030819,172700,360.5,360.5,360.5,360.5
XAUUSD,20030819,172800,360.4,360.4,360.2,360.2
XAUUSD,20030819,172900,360.1,360.1,360.1,360.1
XAUUSD,20030819,173100,360.2,360.4,360.2,360.4
XAUUSD,20030819,173200,360.5,360.5,360.5,360.5
XAUUSD,20030819,173400,360.6,360.6,360.6,360.6
XAUUSD,20030819,173500,360.5,360.5,360.5,360.5
XAUUSD,20030819,173600,360.4,360.4,360.4,360.4
XAUUSD,20030819,174000,360.5,360.5,360.5,360.5
XAUUSD,20030819,174200,360.6,360.6,360.5,360.5
XAUUSD,20030819,174400,360.6,360.6,360.6,360.6
XAUUSD,20030819,174500,360.8,360.8,360.8,360.8
XAUUSD,20030819,174600,360.9,360.9,360.8,360.8
XAUUSD,20030819,174800,360.7,360.7,360.7,360.7
XAUUSD,20030819,174900,360.6,360.6,360.6,360.6
XAUUSD,20030819,175000,360.5,360.5,360.5,360.5
XAUUSD,20030819,175200,360.6,360.8,360.6,360.8
XAUUSD,20030819,175300,360.9,361.0,360.9,361.0
XAUUSD,20030819,175400,361.1,361.1,361.1,361.1
XAUUSD,20030819,175500,361.2,361.2,361.2,361.2
XAUUSD,20030819,175700,361.0,361.0,360.9,360.9
XAUUSD,20030819,175800,361.0,361.0,361.0,361.0
XAUUSD,20030819,175900,360.9,360.9,360.9,360.9
XAUUSD,20030819,180000,361.0,361.0,361.0,361.0
XAUUSD,20030819,180100,361.2,361.2,361.2,361.2
XAUUSD,20030819,180200,361.1,361.1,361.1,361.1
XAUUSD,20030819,180300,360.9,360.9,360.9,360.9
XAUUSD,20030819,180400,361.0,361.0,361.0,361.0
XAUUSD,20030819,180700,360.9,361.0,360.9,361.0
XAUUSD,20030819,180900,360.9,360.9,360.9,360.9
XAUUSD,20030819,181000,360.7,360.8,360.7,360.8
XAUUSD,20030819,181300,360.9,361.0,360.9,361.0
XAUUSD,20030819,181400,361.1,361.1,361.1,361.1
XAUUSD,20030819,181800,361.2,361.2,361.2,361.2
XAUUSD,20030819,182200,361.3,361.4,361.3,361.4
XAUUSD,20030819,182400,361.5,361.6,361.5,361.6
XAUUSD,20030819,182500,361.7,361.7,361.5,361.5
XAUUSD,20030819,182600,361.6,361.6,361.6,361.6
XAUUSD,20030819,182700,361.7,361.7,361.6,361.6
XAUUSD,20030819,182800,361.7,361.7,361.7,361.7
XAUUSD,20030819,182900,361.6,361.6,361.6,361.6
XAUUSD,20030819,183000,361.5,361.5,361.4,361.5
XAUUSD,20030819,183100,361.4,361.4,361.4,361.4
XAUUSD,20030819,183200,361.5,361.5,361.5,361.5
XAUUSD,20030819,183300,361.6,361.7,361.6,361.7
XAUUSD,20030819,183600,361.6,361.6,361.5,361.5
XAUUSD,20030819,183700,361.6,361.6,361.6,361.6
XAUUSD,20030819,183800,361.5,361.5,361.5,361.5
XAUUSD,20030819,183900,361.6,361.8,361.6,361.8
XAUUSD,20030819,184000,361.7,361.7,361.6,361.6
XAUUSD,20030819,184500,361.7,361.7,361.7,361.7
XAUUSD,20030819,184600,361.8,361.8,361.8,361.8
XAUUSD,20030819,184700,361.9,362.0,361.9,362.0
XAUUSD,20030819,184800,361.9,361.9,361.9,361.9
XAUUSD,20030819,184900,361.8,361.9,361.8,361.9
XAUUSD,20030819,185100,362.0,362.0,362.0,362.0
XAUUSD,20030819,185300,362.1,362.1,362.0,362.0
XAUUSD,20030819,185700,361.8,361.8,361.8,361.8
XAUUSD,20030819,185800,361.9,361.9,361.9,361.9
XAUUSD,20030819,190300,362.0,362.0,362.0,362.0
XAUUSD,20030819,190600,361.8,361.9,361.8,361.9
XAUUSD,20030819,190700,362.0,362.0,361.9,361.9
XAUUSD,20030819,190800,361.7,361.7,361.6,361.6
XAUUSD,20030819,190900,361.8,361.8,361.8,361.8
XAUUSD,20030819,191000,361.7,361.7,361.7,361.7
XAUUSD,20030819,191100,361.5,361.5,361.5,361.5
XAUUSD,20030819,191200,361.6,361.6,361.6,361.6
XAUUSD,20030819,191600,361.5,361.5,361.5,361.5
XAUUSD,20030819,191800,361.7,361.7,361.7,361.7
XAUUSD,20030819,192400,361.6,361.6,361.6,361.6
XAUUSD,20030819,192500,361.5,361.5,361.5,361.5
XAUUSD,20030819,193000,361.4,361.4,361.4,361.4
XAUUSD,20030819,193600,361.3,361.3,361.3,361.3
XAUUSD,20030819,193700,361.2,361.2,361.2,361.2
XAUUSD,20030819,195300,361.2,361.2,361.2,361.2
XAUUSD,20030819,201000,361.2,361.2,361.2,361.2
XAUUSD,20030819,202700,361.2,361.2,361.2,361.2
XAUUSD,20030819,204300,361.2,361.2,361.2,361.2
XAUUSD,20030819,210000,361.2,361.2,361.2,361.2
XAUUSD,20030819,211700,361.2,361.2,361.2,361.2
XAUUSD,20030819,212100,361.8,361.8,361.8,361.8
XAUUSD,20030819,213000,362.0,362.0,362.0,362.0
XAUUSD,20030819,214700,362.0,362.0,362.0,362.0
XAUUSD,20030819,220400,362.0,362.0,362.0,362.0
XAUUSD,20030819,222000,362.0,362.0,362.0,362.0
XAUUSD,20030819,223700,362.0,362.0,362.0,362.0
XAUUSD,20030819,225400,362.0,362.0,362.0,362.0
XAUUSD,20030819,231100,362.0,362.0,362.0,362.0
XAUUSD,20030819,232400,361.2,361.2,361.2,361.2
XAUUSD,20030819,234000,361.2,361.2,361.2,361.2
XAUUSD,20030819,235700,361.2,361.2,361.2,361.2
XAGUSD,20030819,000800,4.91,4.91,4.91,4.91
XAGUSD,20030819,002500,4.91,4.91,4.91,4.91
XAGUSD,20030819,004100,4.91,4.91,4.91,4.91
XAGUSD,20030819,005800,4.91,4.91,4.91,4.91
XAGUSD,20030819,011500,4.91,4.91,4.91,4.91
XAGUSD,20030819,013100,4.91,4.91,4.91,4.91
XAGUSD,20030819,014800,4.91,4.91,4.91,4.91
XAGUSD,20030819,020500,4.91,4.91,4.91,4.91
XAGUSD,20030819,022100,4.91,4.91,4.91,4.91
XAGUSD,20030819,023800,4.91,4.91,4.91,4.91
XAGUSD,20030819,025500,4.91,4.91,4.91,4.91
XAGUSD,20030819,031200,4.91,4.91,4.91,4.91
XAGUSD,20030819,032800,4.91,4.91,4.91,4.91
XAGUSD,20030819,034500,4.91,4.91,4.91,4.91
XAGUSD,20030819,040200,4.91,4.91,4.91,4.91
XAGUSD,20030819,040400,4.90,4.90,4.90,4.90
XAGUSD,20030819,042100,4.90,4.90,4.90,4.90
XAGUSD,20030819,043700,4.90,4.90,4.90,4.90
XAGUSD,20030819,045400,4.90,4.90,4.90,4.90
XAGUSD,20030819,045700,4.91,4.91,4.91,4.91
XAGUSD,20030819,051400,4.91,4.91,4.91,4.91
XAGUSD,20030819,053100,4.91,4.91,4.91,4.91
XAGUSD,20030819,054700,4.91,4.91,4.91,4.91
XAGUSD,20030819,060400,4.91,4.91,4.91,4.91
XAGUSD,20030819,062100,4.91,4.91,4.91,4.91
XAGUSD,20030819,063700,4.91,4.91,4.91,4.91
XAGUSD,20030819,065400,4.91,4.91,4.91,4.91
XAGUSD,20030819,071100,4.91,4.91,4.91,4.91
XAGUSD,20030819,072700,4.91,4.91,4.91,4.91
XAGUSD,20030819,074400,4.91,4.91,4.91,4.91
XAGUSD,20030819,080100,4.91,4.91,4.91,4.91
XAGUSD,20030819,081700,4.91,4.91,4.91,4.91
XAGUSD,20030819,083400,4.91,4.91,4.91,4.91
XAGUSD,20030819,084900,4.90,4.90,4.90,4.90
XAGUSD,20030819,090500,4.90,4.90,4.90,4.90
XAGUSD,20030819,091300,4.91,4.91,4.91,4.91
XAGUSD,20030819,092900,4.91,4.91,4.91,4.91
XAGUSD,20030819,093700,4.89,4.89,4.89,4.89
XAGUSD,20030819,095400,4.89,4.89,4.89,4.89
XAGUSD,20030819,101100,4.89,4.89,4.89,4.89
XAGUSD,20030819,102700,4.89,4.89,4.89,4.89
XAGUSD,20030819,104400,4.89,4.89,4.89,4.89
XAGUSD,20030819,110100,4.89,4.89,4.89,4.89
XAGUSD,20030819,111700,4.89,4.89,4.89,4.89
XAGUSD,20030819,113400,4.89,4.89,4.89,4.89
XAGUSD,20030819,115100,4.89,4.89,4.89,4.89
XAGUSD,20030819,120700,4.89,4.89,4.89,4.89
XAGUSD,20030819,122400,4.89,4.89,4.89,4.89
XAGUSD,20030819,123100,4.90,4.90,4.90,4.90
XAGUSD,20030819,124800,4.90,4.90,4.90,4.90
XAGUSD,20030819,130400,4.90,4.90,4.90,4.90
XAGUSD,20030819,132100,4.90,4.90,4.90,4.90
XAGUSD,20030819,133800,4.90,4.90,4.90,4.90
XAGUSD,20030819,135400,4.90,4.90,4.90,4.90
XAGUSD,20030819,141100,4.90,4.90,4.90,4.90
XAGUSD,20030819,142800,4.90,4.90,4.90,4.90
XAGUSD,20030819,143000,4.91,4.91,4.91,4.91
XAGUSD,20030819,143100,4.92,4.92,4.92,4.92
XAGUSD,20030819,143200,4.93,4.93,4.93,4.93
XAGUSD,20030819,143300,4.92,4.92,4.92,4.92
XAGUSD,20030819,144900,4.92,4.92,4.92,4.92
XAGUSD,20030819,145000,4.93,4.93,4.93,4.93
XAGUSD,20030819,145100,4.94,4.95,4.94,4.95
XAGUSD,20030819,150600,4.93,4.93,4.93,4.93
XAGUSD,20030819,152300,4.93,4.93,4.93,4.93
XAGUSD,20030819,154000,4.93,4.93,4.93,4.93
XAGUSD,20030819,155200,4.94,4.94,4.94,4.94
XAGUSD,20030819,160600,4.93,4.93,4.93,4.93
XAGUSD,20030819,160700,4.94,4.94,4.94,4.94
XAGUSD,20030819,162100,4.95,4.95,4.95,4.95
XAGUSD,20030819,163700,4.95,4.95,4.95,4.95
XAGUSD,20030819,165400,4.95,4.95,4.95,4.95
XAGUSD,20030819,171100,4.95,4.95,4.95,4.95
XAGUSD,20030819,172100,4.94,4.94,4.94,4.94
XAGUSD,20030819,172200,4.95,4.95,4.95,4.95
XAGUSD,20030819,173900,4.95,4.95,4.95,4.95
XAGUSD,20030819,174100,4.96,4.96,4.96,4.96
XAGUSD,20030819,175400,4.97,4.97,4.97,4.97
XAGUSD,20030819,180000,4.96,4.96,4.96,4.96
XAGUSD,20030819,180200,4.97,4.97,4.97,4.97
XAGUSD,20030819,180700,4.96,4.96,4.96,4.96
XAGUSD,20030819,181000,4.97,4.97,4.97,4.97
XAGUSD,20030819,181600,4.98,4.98,4.98,4.98
XAGUSD,20030819,181700,4.99,4.99,4.99,4.99
XAGUSD,20030819,182600,5.00,5.00,5.00,5.00
XAGUSD,20030819,182800,4.99,4.99,4.99,4.99
XAGUSD,20030819,183200,4.98,4.98,4.98,4.98
XAGUSD,20030819,183300,4.97,4.97,4.97,4.97
XAGUSD,20030819,183400,4.96,4.96,4.96,4.96
XAGUSD,20030819,185100,4.96,4.96,4.96,4.96
XAGUSD,20030819,190700,4.97,4.97,4.97,4.97
XAGUSD,20030819,192100,4.96,4.96,4.96,4.96
XAGUSD,20030819,193600,4.97,4.97,4.97,4.97
XAGUSD,20030819,195200,4.97,4.97,4.97,4.97
XAGUSD,20030819,200900,4.97,4.97,4.97,4.97
XAGUSD,20030819,202600,4.97,4.97,4.97,4.97
XAGUSD,20030819,204300,4.97,4.97,4.97,4.97
XAGUSD,20030819,205900,4.97,4.97,4.97,4.97
XAGUSD,20030819,211600,4.97,4.97,4.97,4.97
XAGUSD,20030819,213300,4.97,4.97,4.97,4.97
XAGUSD,20030819,214900,4.97,4.97,4.97,4.97
XAGUSD,20030819,220600,4.97,4.97,4.97,4.97
XAGUSD,20030819,222300,4.97,4.97,4.97,4.97
XAGUSD,20030819,223900,4.97,4.97,4.97,4.97
XAGUSD,20030819,225600,4.97,4.97,4.97,4.97
XAGUSD,20030819,231300,4.97,4.97,4.97,4.97
XAGUSD,20030819,232900,4.97,4.97,4.97,4.97
XAGUSD,20030819,234600,4.97,4.97,4.97,4.97
EURAUD,20030819,000100,1.6945,1.6945,1.6945,1.6945
EURAUD,20030819,000200,1.6945,1.6945,1.6943,1.6943
EURAUD,20030819,000300,1.6942,1.6942,1.6941,1.6942
EURAUD,20030819,000400,1.6943,1.6945,1.6943,1.6945
EURAUD,20030819,000500,1.6946,1.6946,1.6946,1.6946
EURAUD,20030819,000600,1.6947,1.6947,1.6947,1.6947
EURAUD,20030819,000700,1.6947,1.6947,1.6941,1.6942
EURAUD,20030819,000800,1.6942,1.6942,1.6942,1.6942
EURAUD,20030819,000900,1.6943,1.6946,1.6943,1.6946
EURAUD,20030819,001000,1.6946,1.6946,1.6945,1.6945
EURAUD,20030819,001100,1.6945,1.6945,1.6945,1.6945
EURAUD,20030819,001200,1.6945,1.6945,1.6942,1.6942
EURAUD,20030819,001300,1.6943,1.6943,1.6941,1.6941
EURAUD,20030819,001400,1.6942,1.6948,1.6942,1.6948
EURAUD,20030819,001500,1.6946,1.6946,1.6946,1.6946
EURAUD,20030819,001600,1.6946,1.6946,1.6946,1.6946
EURAUD,20030819,001700,1.6946,1.6946,1.6946,1.6946
EURAUD,20030819,001800,1.6946,1.6946,1.6946,1.6946
EURAUD,20030819,001900,1.6946,1.6953,1.6946,1.6953
EURAUD,20030819,002000,1.6951,1.6951,1.6951,1.6951
EURAUD,20030819,002100,1.6951,1.6951,1.6945,1.6945
EURAUD,20030819,002200,1.6945,1.6946,1.6944,1.6946
EURAUD,20030819,002300,1.6946,1.6946,1.6946,1.6946
EURAUD,20030819,002400,1.6946,1.6946,1.6946,1.6946
EURAUD,20030819,002500,1.6946,1.6946,1.6946,1.6946
EURAUD,20030819,002600,1.6946,1.6946,1.6942,1.6942
EURAUD,20030819,002700,1.6943,1.6945,1.6943,1.6945
EURAUD,20030819,002800,1.6945,1.6945,1.6945,1.6945
EURAUD,20030819,002900,1.6945,1.6952,1.6945,1.6951
EURAUD,20030819,003000,1.6950,1.6950,1.6949,1.6949
EURAUD,20030819,003100,1.6947,1.6947,1.6946,1.6946
EURAUD,20030819,003200,1.6946,1.6948,1.6946,1.6948
EURAUD,20030819,003300,1.6948,1.6948,1.6947,1.6947
EURAUD,20030819,003400,1.6951,1.6952,1.6951,1.6952
EURAUD,20030819,003500,1.6952,1.6952,1.6948,1.6948
EURAUD,20030819,003600,1.6948,1.6948,1.6948,1.6948
EURAUD,20030819,003700,1.6949,1.6950,1.6949,1.6950
EURAUD,20030819,003800,1.6950,1.6950,1.6950,1.6950
EURAUD,20030819,003900,1.6950,1.6950,1.6950,1.6950
EURAUD,20030819,004000,1.6950,1.6950,1.6950,1.6950
EURAUD,20030819,004100,1.6950,1.6951,1.6948,1.6948
EURAUD,20030819,004200,1.6949,1.6949,1.6949,1.6949
EURAUD,20030819,004300,1.6949,1.6949,1.6949,1.6949
EURAUD,20030819,004400,1.6949,1.6964,1.6949,1.6962
EURAUD,20030819,004500,1.6961,1.6961,1.6959,1.6960
EURAUD,20030819,004600,1.6960,1.6960,1.6960,1.6960
EURAUD,20030819,004700,1.6957,1.6957,1.6957,1.6957
EURAUD,20030819,004800,1.6957,1.6957,1.6957,1.6957
EURAUD,20030819,004900,1.6957,1.6957,1.6952,1.6952
EURAUD,20030819,005000,1.6952,1.6952,1.6951,1.6951
EURAUD,20030819,005100,1.6954,1.6954,1.6954,1.6954
EURAUD,20030819,005200,1.6954,1.6954,1.6954,1.6954
EURAUD,20030819,005300,1.6954,1.6954,1.6954,1.6954
EURAUD,20030819,005400,1.6954,1.6957,1.6954,1.6957
EURAUD,20030819,005500,1.6957,1.6957,1.6954,1.6954
EURAUD,20030819,005600,1.6954,1.6954,1.6954,1.6954
EURAUD,20030819,005700,1.6954,1.6954,1.6952,1.6952
EURAUD,20030819,005800,1.6950,1.6952,1.6950,1.6952
EURAUD,20030819,005900,1.6952,1.6952,1.6952,1.6952
EURAUD,20030819,010000,1.6952,1.6964,1.6952,1.6964
EURAUD,20030819,010100,1.6966,1.6967,1.6966,1.6966
EURAUD,20030819,010200,1.6964,1.6964,1.6964,1.6964
EURAUD,20030819,010300,1.6964,1.6964,1.6964,1.6964
EURAUD,20030819,010400,1.6964,1.6964,1.6956,1.6957
EURAUD,20030819,010500,1.6958,1.6961,1.6958,1.6960
EURAUD,20030819,010600,1.6960,1.6962,1.6960,1.6960
EURAUD,20030819,010700,1.6960,1.6960,1.6960,1.6960
EURAUD,20030819,010800,1.6960,1.6960,1.6960,1.6960
EURAUD,20030819,010900,1.6960,1.6960,1.6960,1.6960
EURAUD,20030819,011000,1.6960,1.6960,1.6960,1.6960
EURAUD,20030819,011100,1.6960,1.6961,1.6956,1.6961
EURAUD,20030819,011200,1.6961,1.6961,1.6961,1.6961
EURAUD,20030819,011300,1.6961,1.6961,1.6957,1.6957
EURAUD,20030819,011400,1.6957,1.6957,1.6957,1.6957
EURAUD,20030819,011500,1.6957,1.6957,1.6954,1.6956
EURAUD,20030819,011600,1.6956,1.6962,1.6956,1.6962
EURAUD,20030819,011700,1.6963,1.6964,1.6962,1.6962
EURAUD,20030819,011800,1.6962,1.6962,1.6962,1.6962
EURAUD,20030819,011900,1.6962,1.6962,1.6962,1.6962
EURAUD,20030819,012000,1.6962,1.6962,1.6962,1.6962
EURAUD,20030819,012100,1.6962,1.6962,1.6957,1.6959
EURAUD,20030819,012200,1.6960,1.6961,1.6957,1.6957
EURAUD,20030819,012300,1.6957,1.6957,1.6957,1.6957
EURAUD,20030819,012400,1.6957,1.6957,1.6957,1.6957
EURAUD,20030819,012500,1.6954,1.6954,1.6954,1.6954
EURAUD,20030819,012600,1.6954,1.6954,1.6946,1.6946
EURAUD,20030819,012700,1.6945,1.6948,1.6945,1.6948
EURAUD,20030819,012800,1.6948,1.6948,1.6948,1.6948
EURAUD,20030819,012900,1.6948,1.6948,1.6948,1.6948
EURAUD,20030819,013000,1.6948,1.6956,1.6948,1.6956
EURAUD,20030819,013100,1.6955,1.6955,1.6953,1.6953
EURAUD,20030819,013200,1.6953,1.6953,1.6953,1.6953
EURAUD,20030819,013300,1.6953,1.6953,1.6953,1.6953
EURAUD,20030819,013400,1.6957,1.6957,1.6957,1.6957
EURAUD,20030819,013500,1.6957,1.6960,1.6957,1.6960
EURAUD,20030819,013600,1.6959,1.6959,1.6957,1.6957
EURAUD,20030819,013700,1.6956,1.6956,1.6955,1.6955
EURAUD,20030819,013800,1.6954,1.6954,1.6954,1.6954
EURAUD,20030819,013900,1.6954,1.6954,1.6954,1.6954
EURAUD,20030819,014000,1.6959,1.6960,1.6957,1.6957
EURAUD,20030819,014100,1.6955,1.6955,1.6950,1.6950
EURAUD,20030819,014200,1.6951,1.6952,1.6950,1.6952
EURAUD,20030819,014300,1.6952,1.6952,1.6952,1.6952
EURAUD,20030819,014400,1.6952,1.6952,1.6952,1.6952
EURAUD,20030819,014500,1.6962,1.6962,1.6956,1.6956
EURAUD,20030819,014600,1.6956,1.6956,1.6954,1.6954
EURAUD,20030819,014700,1.6953,1.6953,1.6952,1.6952
EURAUD,20030819,014800,1.6952,1.6952,1.6952,1.6952
EURAUD,20030819,014900,1.6947,1.6949,1.6947,1.6949
EURAUD,20030819,015000,1.6950,1.6951,1.6950,1.6951
EURAUD,20030819,015100,1.6951,1.6951,1.6951,1.6951
EURAUD,20030819,015200,1.6951,1.6951,1.6951,1.6951
EURAUD,20030819,015300,1.6951,1.6951,1.6951,1.6951
EURAUD,20030819,015400,1.6951,1.6951,1.6948,1.6948
EURAUD,20030819,015500,1.6948,1.6948,1.6948,1.6948
EURAUD,20030819,015600,1.6948,1.6948,1.6947,1.6947
EURAUD,20030819,015700,1.6947,1.6950,1.6947,1.6950
EURAUD,20030819,015800,1.6950,1.6950,1.6950,1.6950
EURAUD,20030819,015900,1.6950,1.6950,1.6944,1.6944
EURAUD,20030819,020000,1.6944,1.6944,1.6942,1.6942
EURAUD,20030819,020100,1.6942,1.6942,1.6942,1.6942
EURAUD,20030819,020200,1.6942,1.6942,1.6942,1.6942
EURAUD,20030819,020300,1.6942,1.6946,1.6942,1.6946
EURAUD,20030819,020400,1.6946,1.6947,1.6946,1.6947
EURAUD,20030819,020500,1.6947,1.6952,1.6947,1.6950
EURAUD,20030819,020600,1.6950,1.6950,1.6950,1.6950
EURAUD,20030819,020700,1.6950,1.6950,1.6950,1.6950
EURAUD,20030819,020800,1.6949,1.6949,1.6949,1.6949
EURAUD,20030819,020900,1.6947,1.6947,1.6947,1.6947
EURAUD,20030819,021000,1.6947,1.6947,1.6944,1.6944
EURAUD,20030819,021100,1.6944,1.6944,1.6944,1.6944
EURAUD,20030819,021200,1.6947,1.6947,1.6947,1.6947
EURAUD,20030819,021300,1.6947,1.6947,1.6944,1.6944
EURAUD,20030819,021400,1.6944,1.6944,1.6943,1.6943
EURAUD,20030819,021500,1.6943,1.6943,1.6943,1.6943
EURAUD,20030819,021600,1.6941,1.6944,1.6941,1.6944
EURAUD,20030819,021700,1.6943,1.6944,1.6943,1.6944
EURAUD,20030819,021800,1.6943,1.6943,1.6942,1.6942
EURAUD,20030819,021900,1.6942,1.6942,1.6942,1.6942
EURAUD,20030819,022000,1.6942,1.6944,1.6941,1.6941
EURAUD,20030819,022100,1.6941,1.6941,1.6940,1.6941
EURAUD,20030819,022200,1.6942,1.6942,1.6942,1.6942
EURAUD,20030819,022300,1.6942,1.6945,1.6942,1.6945
EURAUD,20030819,022400,1.6945,1.6945,1.6945,1.6945
EURAUD,20030819,022500,1.6945,1.6945,1.6945,1.6945
EURAUD,20030819,022600,1.6945,1.6947,1.6945,1.6947
EURAUD,20030819,022700,1.6948,1.6957,1.6948,1.6954
EURAUD,20030819,022800,1.6953,1.6954,1.6952,1.6952
EURAUD,20030819,022900,1.6953,1.6956,1.6953,1.6956
EURAUD,20030819,023000,1.6956,1.6956,1.6952,1.6952
EURAUD,20030819,023100,1.6951,1.6951,1.6950,1.6950
EURAUD,20030819,023200,1.6950,1.6950,1.6950,1.6950
EURAUD,20030819,023300,1.6950,1.6950,1.6947,1.6947
EURAUD,20030819,023400,1.6948,1.6952,1.6948,1.6952
EURAUD,20030819,023500,1.6954,1.6958,1.6953,1.6953
EURAUD,20030819,023600,1.6952,1.6952,1.6952,1.6952
EURAUD,20030819,023700,1.6952,1.6952,1.6950,1.6950
EURAUD,20030819,023800,1.6950,1.6950,1.6950,1.6950
EURAUD,20030819,023900,1.6950,1.6950,1.6948,1.6948
EURAUD,20030819,024000,1.6948,1.6948,1.6945,1.6945
EURAUD,20030819,024100,1.6945,1.6945,1.6945,1.6945
EURAUD,20030819,024200,1.6945,1.6945,1.6945,1.6945
EURAUD,20030819,024300,1.6945,1.6945,1.6945,1.6945
EURAUD,20030819,024400,1.6945,1.6947,1.6945,1.6947
EURAUD,20030819,024500,1.6947,1.6947,1.6947,1.6947
EURAUD,20030819,024600,1.6944,1.6945,1.6942,1.6942
EURAUD,20030819,024700,1.6943,1.6946,1.6943,1.6946
EURAUD,20030819,024800,1.6949,1.6950,1.6949,1.6950
EURAUD,20030819,024900,1.6950,1.6951,1.6950,1.6951
EURAUD,20030819,025000,1.6951,1.6951,1.6950,1.6950
EURAUD,20030819,025100,1.6950,1.6950,1.6950,1.6950
EURAUD,20030819,025200,1.6950,1.6950,1.6950,1.6950
EURAUD,20030819,025300,1.6950,1.6950,1.6950,1.6950
EURAUD,20030819,025400,1.6950,1.6958,1.6950,1.6953
EURAUD,20030819,025500,1.6954,1.6955,1.6952,1.6953
EURAUD,20030819,025600,1.6954,1.6955,1.6954,1.6954
EURAUD,20030819,025700,1.6954,1.6954,1.6951,1.6951
EURAUD,20030819,025800,1.6951,1.6954,1.6950,1.6954
EURAUD,20030819,025900,1.6955,1.6955,1.6954,1.6954
EURAUD,20030819,030000,1.6954,1.6954,1.6953,1.6953
EURAUD,20030819,030100,1.6955,1.6955,1.6955,1.6955
EURAUD,20030819,030200,1.6954,1.6954,1.6953,1.6953
EURAUD,20030819,030300,1.6953,1.6953,1.6953,1.6953
EURAUD,20030819,030400,1.6953,1.6955,1.6953,1.6955
EURAUD,20030819,030500,1.6955,1.6955,1.6955,1.6955
EURAUD,20030819,030600,1.6955,1.6955,1.6955,1.6955
EURAUD,20030819,030700,1.6955,1.6955,1.6951,1.6951
EURAUD,20030819,030800,1.6951,1.6958,1.6951,1.6958
EURAUD,20030819,030900,1.6961,1.6961,1.6959,1.6959
EURAUD,20030819,031000,1.6959,1.6959,1.6959,1.6959
EURAUD,20030819,031100,1.6959,1.6959,1.6957,1.6957
EURAUD,20030819,031200,1.6957,1.6959,1.6957,1.6959
EURAUD,20030819,031300,1.6959,1.6959,1.6959,1.6959
EURAUD,20030819,031400,1.6959,1.6959,1.6959,1.6959
EURAUD,20030819,031500,1.6959,1.6959,1.6959,1.6959
EURAUD,20030819,031600,1.6957,1.6962,1.6957,1.6961
EURAUD,20030819,031700,1.6960,1.6963,1.6959,1.6959
EURAUD,20030819,031800,1.6957,1.6957,1.6957,1.6957
EURAUD,20030819,031900,1.6957,1.6957,1.6957,1.6957
EURAUD,20030819,032000,1.6957,1.6957,1.6957,1.6957
EURAUD,20030819,032100,1.6957,1.6964,1.6957,1.6964
EURAUD,20030819,032200,1.6964,1.6964,1.6960,1.6960
EURAUD,20030819,032300,1.6960,1.6961,1.6960,1.6961
EURAUD,20030819,032400,1.6960,1.6960,1.6957,1.6957
EURAUD,20030819,032500,1.6955,1.6955,1.6953,1.6953
EURAUD,20030819,032600,1.6953,1.6953,1.6953,1.6953
EURAUD,20030819,032700,1.6956,1.6956,1.6954,1.6954
EURAUD,20030819,032800,1.6953,1.6957,1.6953,1.6957
EURAUD,20030819,032900,1.6959,1.6959,1.6959,1.6959
EURAUD,20030819,033000,1.6959,1.6959,1.6959,1.6959
EURAUD,20030819,033100,1.6959,1.6959,1.6958,1.6958
EURAUD,20030819,033200,1.6958,1.6968,1.6958,1.6968
EURAUD,20030819,033300,1.6971,1.6971,1.6971,1.6971
EURAUD,20030819,033400,1.6971,1.6974,1.6970,1.6970
EURAUD,20030819,033500,1.6970,1.6970,1.6970,1.6970
EURAUD,20030819,033600,1.6971,1.6971,1.6971,1.6971
EURAUD,20030819,033700,1.6971,1.6972,1.6971,1.6972
EURAUD,20030819,033800,1.6971,1.6971,1.6965,1.6965
EURAUD,20030819,033900,1.6965,1.6970,1.6965,1.6970
EURAUD,20030819,034000,1.6970,1.6970,1.6970,1.6970
EURAUD,20030819,034100,1.6973,1.6973,1.6973,1.6973
EURAUD,20030819,034200,1.6973,1.6973,1.6973,1.6973
EURAUD,20030819,034300,1.6973,1.6975,1.6973,1.6975
EURAUD,20030819,034400,1.6976,1.6976,1.6976,1.6976
EURAUD,20030819,034500,1.6980,1.6997,1.6980,1.6989
EURAUD,20030819,034600,1.6988,1.6988,1.6985,1.6987
EURAUD,20030819,034700,1.6985,1.6985,1.6982,1.6982
EURAUD,20030819,034800,1.6982,1.6982,1.6982,1.6982
EURAUD,20030819,034900,1.6983,1.6983,1.6983,1.6983
EURAUD,20030819,035000,1.6983,1.6988,1.6983,1.6988
EURAUD,20030819,035100,1.6987,1.6987,1.6980,1.6982
EURAUD,20030819,035200,1.6984,1.6988,1.6984,1.6988
EURAUD,20030819,035300,1.6988,1.6988,1.6983,1.6985
EURAUD,20030819,035400,1.6985,1.6985,1.6985,1.6985
EURAUD,20030819,035500,1.6984,1.6984,1.6984,1.6984
EURAUD,20030819,035600,1.6983,1.6983,1.6978,1.6978
EURAUD,20030819,035700,1.6980,1.6980,1.6980,1.6980
EURAUD,20030819,035800,1.6980,1.6980,1.6980,1.6980
EURAUD,20030819,035900,1.6980,1.6985,1.6980,1.6985
EURAUD,20030819,040000,1.6986,1.6989,1.6986,1.6987
EURAUD,20030819,040100,1.6987,1.6987,1.6987,1.6987
EURAUD,20030819,040200,1.6987,1.6987,1.6981,1.6981
EURAUD,20030819,040300,1.6980,1.6985,1.6978,1.6985
EURAUD,20030819,040400,1.6985,1.6985,1.6978,1.6978
EURAUD,20030819,040500,1.6978,1.6980,1.6978,1.6979
EURAUD,20030819,040600,1.6978,1.6981,1.6978,1.6981
EURAUD,20030819,040700,1.6982,1.6984,1.6973,1.6973
EURAUD,20030819,040800,1.6974,1.6974,1.6974,1.6974
EURAUD,20030819,040900,1.6974,1.6980,1.6974,1.6980
EURAUD,20030819,041000,1.6982,1.6984,1.6982,1.6983
EURAUD,20030819,041100,1.6981,1.6981,1.6980,1.6980
EURAUD,20030819,041200,1.6980,1.6980,1.6980,1.6980
EURAUD,20030819,041300,1.6978,1.6984,1.6978,1.6982
EURAUD,20030819,041400,1.6981,1.6981,1.6978,1.6978
EURAUD,20030819,041500,1.6978,1.6978,1.6978,1.6978
EURAUD,20030819,041600,1.6978,1.6978,1.6978,1.6978
EURAUD,20030819,041700,1.6978,1.6984,1.6978,1.6984
EURAUD,20030819,041800,1.6982,1.6982,1.6978,1.6978
EURAUD,20030819,041900,1.6978,1.6978,1.6978,1.6978
EURAUD,20030819,042000,1.6978,1.6978,1.6978,1.6978
EURAUD,20030819,042100,1.6978,1.6978,1.6978,1.6978
EURAUD,20030819,042200,1.6977,1.6979,1.6977,1.6979
EURAUD,20030819,042300,1.6978,1.6979,1.6978,1.6978
EURAUD,20030819,042400,1.6978,1.6978,1.6978,1.6978
EURAUD,20030819,042500,1.6978,1.6978,1.6978,1.6978
EURAUD,20030819,042600,1.6978,1.6978,1.6978,1.6978
EURAUD,20030819,042700,1.6978,1.6992,1.6978,1.6992
EURAUD,20030819,042800,1.6994,1.6994,1.6990,1.6990
EURAUD,20030819,042900,1.6990,1.6990,1.6990,1.6990
EURAUD,20030819,043000,1.6990,1.6990,1.6990,1.6990
EURAUD,20030819,043100,1.6990,1.6990,1.6990,1.6990
EURAUD,20030819,043200,1.6990,1.6990,1.6990,1.6990
EURAUD,20030819,043300,1.6974,1.6974,1.6974,1.6974
EURAUD,20030819,043400,1.6974,1.6974,1.6974,1.6974
EURAUD,20030819,043500,1.6974,1.6974,1.6974,1.6974
EURAUD,20030819,043600,1.6974,1.6978,1.6974,1.6976
EURAUD,20030819,043700,1.6975,1.6975,1.6974,1.6974
EURAUD,20030819,043800,1.6975,1.6977,1.6975,1.6975
EURAUD,20030819,043900,1.6975,1.6975,1.6972,1.6972
EURAUD,20030819,044000,1.6971,1.6971,1.6971,1.6971
EURAUD,20030819,044100,1.6971,1.6971,1.6971,1.6971
EURAUD,20030819,044200,1.6971,1.6971,1.6963,1.6964
EURAUD,20030819,044300,1.6964,1.6964,1.6964,1.6964
EURAUD,20030819,044400,1.6967,1.6975,1.6967,1.6975
EURAUD,20030819,044500,1.6976,1.6976,1.6975,1.6975
EURAUD,20030819,044600,1.6975,1.6975,1.6975,1.6975
EURAUD,20030819,044700,1.6975,1.6975,1.6975,1.6975
EURAUD,20030819,044800,1.6969,1.6969,1.6968,1.6969
EURAUD,20030819,044900,1.6971,1.6972,1.6971,1.6972
EURAUD,20030819,045000,1.6973,1.6973,1.6973,1.6973
EURAUD,20030819,045100,1.6973,1.6973,1.6964,1.6964
EURAUD,20030819,045200,1.6964,1.6964,1.6964,1.6964
EURAUD,20030819,045300,1.6964,1.6964,1.6964,1.6964
EURAUD,20030819,045400,1.6964,1.6969,1.6964,1.6969
EURAUD,20030819,045500,1.6970,1.6970,1.6970,1.6970
EURAUD,20030819,045600,1.6970,1.6970,1.6970,1.6970
EURAUD,20030819,045700,1.6970,1.6974,1.6970,1.6974
EURAUD,20030819,045800,1.6974,1.6974,1.6974,1.6974
EURAUD,20030819,045900,1.6974,1.6974,1.6974,1.6974
EURAUD,20030819,050000,1.6974,1.6974,1.6974,1.6974
EURAUD,20030819,050100,1.6974,1.6974,1.6967,1.6968
EURAUD,20030819,050200,1.6968,1.6970,1.6968,1.6969
EURAUD,20030819,050300,1.6970,1.6973,1.6970,1.6973
EURAUD,20030819,050400,1.6973,1.6973,1.6973,1.6973
EURAUD,20030819,050500,1.6973,1.6984,1.6973,1.6984
EURAUD,20030819,050600,1.6983,1.6983,1.6981,1.6981
EURAUD,20030819,050700,1.6981,1.6981,1.6981,1.6981
EURAUD,20030819,050800,1.6981,1.6981,1.6981,1.6981
EURAUD,20030819,050900,1.6980,1.6980,1.6977,1.6977
EURAUD,20030819,051000,1.6977,1.6977,1.6977,1.6977
EURAUD,20030819,051100,1.6977,1.6977,1.6973,1.6973
EURAUD,20030819,051200,1.6973,1.6973,1.6973,1.6973
EURAUD,20030819,051300,1.6975,1.6975,1.6973,1.6973
EURAUD,20030819,051400,1.6974,1.6974,1.6972,1.6972
EURAUD,20030819,051500,1.6972,1.6972,1.6972,1.6972
EURAUD,20030819,051600,1.6972,1.6972,1.6972,1.6972
EURAUD,20030819,051700,1.6970,1.6978,1.6970,1.6978
EURAUD,20030819,051800,1.6978,1.6978,1.6975,1.6975
EURAUD,20030819,051900,1.6974,1.6974,1.6967,1.6967
EURAUD,20030819,052000,1.6964,1.6964,1.6964,1.6964
EURAUD,20030819,052100,1.6968,1.6969,1.6968,1.6969
EURAUD,20030819,052200,1.6969,1.6971,1.6969,1.6971
EURAUD,20030819,052300,1.6971,1.6971,1.6971,1.6971
EURAUD,20030819,052400,1.6971,1.6973,1.6971,1.6973
EURAUD,20030819,052500,1.6973,1.6973,1.6973,1.6973
EURAUD,20030819,052600,1.6973,1.6973,1.6969,1.6972
EURAUD,20030819,052700,1.6972,1.6972,1.6971,1.6971
EURAUD,20030819,052800,1.6971,1.6975,1.6971,1.6975
EURAUD,20030819,052900,1.6975,1.6975,1.6975,1.6975
EURAUD,20030819,053000,1.6975,1.6975,1.6974,1.6974
EURAUD,20030819,053100,1.6974,1.6974,1.6974,1.6974
EURAUD,20030819,053200,1.6974,1.6974,1.6974,1.6974
EURAUD,20030819,053300,1.6974,1.6974,1.6969,1.6969
EURAUD,20030819,053400,1.6970,1.6970,1.6970,1.6970
EURAUD,20030819,053500,1.6970,1.6970,1.6970,1.6970
EURAUD,20030819,053600,1.6970,1.6970,1.6970,1.6970
EURAUD,20030819,053700,1.6970,1.6970,1.6967,1.6968
EURAUD,20030819,053800,1.6968,1.6968,1.6964,1.6964
EURAUD,20030819,053900,1.6964,1.6964,1.6964,1.6964
EURAUD,20030819,054000,1.6966,1.6966,1.6966,1.6966
EURAUD,20030819,054100,1.6966,1.6966,1.6966,1.6966
EURAUD,20030819,054200,1.6966,1.6977,1.6966,1.6977
EURAUD,20030819,054300,1.6978,1.6984,1.6978,1.6984
EURAUD,20030819,054400,1.6983,1.6983,1.6977,1.6977
EURAUD,20030819,054500,1.6976,1.6976,1.6976,1.6976
EURAUD,20030819,054600,1.6976,1.6976,1.6976,1.6976
EURAUD,20030819,054700,1.6976,1.6976,1.6976,1.6976
EURAUD,20030819,054800,1.6976,1.6979,1.6976,1.6979
EURAUD,20030819,054900,1.6979,1.6979,1.6975,1.6975
EURAUD,20030819,055000,1.6975,1.6975,1.6973,1.6974
EURAUD,20030819,055100,1.6974,1.6974,1.6974,1.6974
EURAUD,20030819,055200,1.6974,1.6976,1.6974,1.6975
EURAUD,20030819,055300,1.6975,1.6975,1.6975,1.6975
EURAUD,20030819,055400,1.6975,1.6975,1.6975,1.6975
EURAUD,20030819,055500,1.6975,1.6975,1.6975,1.6975
EURAUD,20030819,055600,1.6978,1.6983,1.6978,1.6983
EURAUD,20030819,055700,1.6983,1.6983,1.6983,1.6983
EURAUD,20030819,055800,1.6983,1.6983,1.6983,1.6983
EURAUD,20030819,055900,1.6983,1.6983,1.6977,1.6977
EURAUD,20030819,060000,1.6978,1.6979,1.6971,1.6973
EURAUD,20030819,060100,1.6977,1.6978,1.6977,1.6978
EURAUD,20030819,060200,1.6978,1.6979,1.6978,1.6979
EURAUD,20030819,060300,1.6978,1.6980,1.6978,1.6980
EURAUD,20030819,060400,1.6981,1.6985,1.6981,1.6985
EURAUD,20030819,060500,1.6985,1.6985,1.6985,1.6985
EURAUD,20030819,060600,1.6985,1.6985,1.6985,1.6985
EURAUD,20030819,060700,1.6985,1.6985,1.6985,1.6985
EURAUD,20030819,060800,1.6985,1.6991,1.6985,1.6986
EURAUD,20030819,060900,1.6985,1.6987,1.6985,1.6985
EURAUD,20030819,061000,1.6983,1.6983,1.6983,1.6983
EURAUD,20030819,061100,1.6983,1.6983,1.6983,1.6983
EURAUD,20030819,061200,1.6983,1.6990,1.6983,1.6990
EURAUD,20030819,061300,1.6992,1.6993,1.6992,1.6993
EURAUD,20030819,061400,1.6994,1.6998,1.6994,1.6994
EURAUD,20030819,061500,1.6994,1.6994,1.6994,1.6994
EURAUD,20030819,061600,1.6994,1.6994,1.6994,1.6994
EURAUD,20030819,061700,1.6994,1.6994,1.6989,1.6989
EURAUD,20030819,061800,1.6989,1.6990,1.6987,1.6990
EURAUD,20030819,061900,1.6991,1.6991,1.6991,1.6991
EURAUD,20030819,062000,1.6991,1.6991,1.6991,1.6991
EURAUD,20030819,062100,1.6991,1.6991,1.6987,1.6988
EURAUD,20030819,062200,1.6988,1.6988,1.6988,1.6988
EURAUD,20030819,062300,1.6988,1.6988,1.6988,1.6988
EURAUD,20030819,062400,1.6988,1.6993,1.6988,1.6992
EURAUD,20030819,062500,1.6991,1.6992,1.6988,1.6988
EURAUD,20030819,062600,1.6985,1.6987,1.6985,1.6987
EURAUD,20030819,062700,1.6987,1.6987,1.6987,1.6987
EURAUD,20030819,062800,1.6987,1.6990,1.6987,1.6990
EURAUD,20030819,062900,1.6991,1.6997,1.6991,1.6996
EURAUD,20030819,063000,1.6995,1.6995,1.6993,1.6993
EURAUD,20030819,063100,1.6993,1.6993,1.6990,1.6990
EURAUD,20030819,063200,1.6990,1.6990,1.6990,1.6990
EURAUD,20030819,063300,1.6986,1.6986,1.6985,1.6986
EURAUD,20030819,063400,1.6986,1.6986,1.6986,1.6986
EURAUD,20030819,063500,1.6991,1.6991,1.6991,1.6991
EURAUD,20030819,063600,1.6991,1.6991,1.6991,1.6991
EURAUD,20030819,063700,1.6991,1.6991,1.6987,1.6987
EURAUD,20030819,063800,1.6987,1.6994,1.6987,1.6992
EURAUD,20030819,063900,1.6992,1.6992,1.6991,1.6991
EURAUD,20030819,064000,1.6991,1.6991,1.6980,1.6980
EURAUD,20030819,064100,1.6980,1.6980,1.6980,1.6980
EURAUD,20030819,064200,1.6980,1.6980,1.6980,1.6980
EURAUD,20030819,064300,1.6980,1.6980,1.6980,1.6980
EURAUD,20030819,064400,1.6980,1.6986,1.6980,1.6986
EURAUD,20030819,064500,1.6987,1.6987,1.6985,1.6985
EURAUD,20030819,064600,1.6985,1.6985,1.6985,1.6985
EURAUD,20030819,064700,1.6985,1.6985,1.6985,1.6985
EURAUD,20030819,064800,1.6985,1.6985,1.6974,1.6974
EURAUD,20030819,064900,1.6974,1.6985,1.6973,1.6985
EURAUD,20030819,065000,1.6986,1.6989,1.6986,1.6989
EURAUD,20030819,065100,1.6985,1.6985,1.6985,1.6985
EURAUD,20030819,065200,1.6985,1.6985,1.6979,1.6979
EURAUD,20030819,065300,1.6979,1.6979,1.6979,1.6979
EURAUD,20030819,065400,1.6979,1.6979,1.6979,1.6979
EURAUD,20030819,065500,1.6979,1.6989,1.6979,1.6986
EURAUD,20030819,065600,1.6985,1.6985,1.6977,1.6978
EURAUD,20030819,065700,1.6979,1.6980,1.6976,1.6976
EURAUD,20030819,065800,1.6976,1.6981,1.6976,1.6981
EURAUD,20030819,065900,1.6983,1.6983,1.6982,1.6982
EURAUD,20030819,070000,1.6982,1.6983,1.6982,1.6983
EURAUD,20030819,070100,1.6983,1.6984,1.6982,1.6982
EURAUD,20030819,070200,1.6981,1.6982,1.6981,1.6982
EURAUD,20030819,070300,1.6982,1.6982,1.6982,1.6982
EURAUD,20030819,070400,1.6982,1.6982,1.6978,1.6978
EURAUD,20030819,070500,1.6978,1.6983,1.6978,1.6983
EURAUD,20030819,070600,1.6983,1.6983,1.6983,1.6983
EURAUD,20030819,070700,1.6983,1.6983,1.6983,1.6983
EURAUD,20030819,070800,1.6983,1.6983,1.6983,1.6983
EURAUD,20030819,070900,1.6982,1.6982,1.6980,1.6980
EURAUD,20030819,071000,1.6980,1.6980,1.6980,1.6980
EURAUD,20030819,071100,1.6980,1.6980,1.6978,1.6980
EURAUD,20030819,071200,1.6980,1.6980,1.6978,1.6978
EURAUD,20030819,071300,1.6978,1.6978,1.6977,1.6978
EURAUD,20030819,071400,1.6978,1.6978,1.6975,1.6976
EURAUD,20030819,071500,1.6976,1.6976,1.6976,1.6976
EURAUD,20030819,071600,1.6976,1.6978,1.6976,1.6978
EURAUD,20030819,071700,1.6978,1.6985,1.6978,1.6985
EURAUD,20030819,071800,1.6986,1.6986,1.6982,1.6982
EURAUD,20030819,071900,1.6981,1.6981,1.6981,1.6981
EURAUD,20030819,072000,1.6981,1.6981,1.6980,1.6980
EURAUD,20030819,072100,1.6980,1.6980,1.6980,1.6980
EURAUD,20030819,072200,1.6980,1.6993,1.6980,1.6984
EURAUD,20030819,072300,1.6978,1.6978,1.6975,1.6976
EURAUD,20030819,072400,1.6976,1.6976,1.6976,1.6976
EURAUD,20030819,072500,1.6979,1.6982,1.6979,1.6981
EURAUD,20030819,072600,1.6981,1.6981,1.6981,1.6981
EURAUD,20030819,072700,1.6981,1.6981,1.6981,1.6981
EURAUD,20030819,072800,1.6981,1.6981,1.6974,1.6974
EURAUD,20030819,072900,1.6974,1.6974,1.6974,1.6974
EURAUD,20030819,073000,1.6974,1.6975,1.6974,1.6975
EURAUD,20030819,073100,1.6975,1.6985,1.6975,1.6985
EURAUD,20030819,073200,1.6987,1.6992,1.6987,1.6992
EURAUD,20030819,073300,1.6992,1.6992,1.6992,1.6992
EURAUD,20030819,073400,1.6992,1.6992,1.6992,1.6992
EURAUD,20030819,073500,1.6992,1.6992,1.6989,1.6989
EURAUD,20030819,073600,1.6989,1.6992,1.6989,1.6992
EURAUD,20030819,073700,1.6990,1.6990,1.6989,1.6989
EURAUD,20030819,073800,1.6989,1.6989,1.6989,1.6989
EURAUD,20030819,073900,1.6989,1.6992,1.6989,1.6992
EURAUD,20030819,074000,1.6992,1.6992,1.6988,1.6988
EURAUD,20030819,074100,1.6985,1.6985,1.6981,1.6981
EURAUD,20030819,074200,1.6980,1.6980,1.6980,1.6980
EURAUD,20030819,074300,1.6979,1.6979,1.6979,1.6979
EURAUD,20030819,074400,1.6979,1.6981,1.6979,1.6981
EURAUD,20030819,074500,1.6981,1.6981,1.6981,1.6981
EURAUD,20030819,074600,1.6981,1.6981,1.6980,1.6980
EURAUD,20030819,074700,1.6980,1.6980,1.6980,1.6980
EURAUD,20030819,074800,1.6980,1.6980,1.6977,1.6980
EURAUD,20030819,074900,1.6980,1.6980,1.6980,1.6980
EURAUD,20030819,075000,1.6985,1.6989,1.6985,1.6989
EURAUD,20030819,075100,1.6989,1.6989,1.6988,1.6988
EURAUD,20030819,075200,1.6988,1.6988,1.6987,1.6987
EURAUD,20030819,075300,1.6988,1.6988,1.6988,1.6988
EURAUD,20030819,075400,1.6988,1.6988,1.6988,1.6988
EURAUD,20030819,075500,1.6988,1.6989,1.6988,1.6989
EURAUD,20030819,075600,1.6989,1.6989,1.6988,1.6988
EURAUD,20030819,075700,1.6987,1.6987,1.6985,1.6985
EURAUD,20030819,075800,1.6985,1.6985,1.6985,1.6985
EURAUD,20030819,075900,1.6985,1.6985,1.6985,1.6985
EURAUD,20030819,080000,1.6985,1.6986,1.6985,1.6986
EURAUD,20030819,080100,1.6985,1.6987,1.6985,1.6987
EURAUD,20030819,080200,1.6987,1.6988,1.6986,1.6986
EURAUD,20030819,080300,1.6983,1.6983,1.6981,1.6983
EURAUD,20030819,080400,1.6983,1.6984,1.6982,1.6982
EURAUD,20030819,080500,1.6981,1.6981,1.6980,1.6981
EURAUD,20030819,080600,1.6982,1.6982,1.6982,1.6982
EURAUD,20030819,080700,1.6981,1.6981,1.6981,1.6981
EURAUD,20030819,080800,1.6981,1.6981,1.6980,1.6980
EURAUD,20030819,080900,1.6980,1.6980,1.6976,1.6976
EURAUD,20030819,081000,1.6975,1.6975,1.6969,1.6969
EURAUD,20030819,081100,1.6968,1.6974,1.6968,1.6974
EURAUD,20030819,081200,1.6976,1.6977,1.6974,1.6974
EURAUD,20030819,081300,1.6973,1.6973,1.6971,1.6973
EURAUD,20030819,081400,1.6974,1.6975,1.6974,1.6975
EURAUD,20030819,081500,1.6975,1.6975,1.6975,1.6975
EURAUD,20030819,081600,1.6975,1.6975,1.6975,1.6975
EURAUD,20030819,081700,1.6974,1.6974,1.6972,1.6972
EURAUD,20030819,081800,1.6970,1.6970,1.6970,1.6970
EURAUD,20030819,081900,1.6970,1.6971,1.6970,1.6971
EURAUD,20030819,082000,1.6971,1.6971,1.6969,1.6969
EURAUD,20030819,082100,1.6968,1.6968,1.6967,1.6967
EURAUD,20030819,082200,1.6969,1.6971,1.6969,1.6970
EURAUD,20030819,082300,1.6970,1.6970,1.6968,1.6968
EURAUD,20030819,082400,1.6968,1.6968,1.6966,1.6966
EURAUD,20030819,082500,1.6965,1.6966,1.6965,1.6966
EURAUD,20030819,082600,1.6966,1.6966,1.6965,1.6965
EURAUD,20030819,082700,1.6965,1.6966,1.6964,1.6964
EURAUD,20030819,082800,1.6962,1.6966,1.6962,1.6966
EURAUD,20030819,082900,1.6967,1.6968,1.6967,1.6968
EURAUD,20030819,083000,1.6969,1.6969,1.6967,1.6967
EURAUD,20030819,083100,1.6966,1.6970,1.6966,1.6970
EURAUD,20030819,083200,1.6970,1.6970,1.6964,1.6964
EURAUD,20030819,083300,1.6963,1.6968,1.6962,1.6968
EURAUD,20030819,083400,1.6968,1.6969,1.6968,1.6968
EURAUD,20030819,083500,1.6967,1.6967,1.6957,1.6957
EURAUD,20030819,083600,1.6957,1.6962,1.6957,1.6962
EURAUD,20030819,083700,1.6962,1.6964,1.6961,1.6963
EURAUD,20030819,083800,1.6962,1.6964,1.6962,1.6963
EURAUD,20030819,083900,1.6962,1.6962,1.6960,1.6960
EURAUD,20030819,084000,1.6960,1.6960,1.6959,1.6959
EURAUD,20030819,084100,1.6959,1.6959,1.6957,1.6957
EURAUD,20030819,084200,1.6955,1.6955,1.6950,1.6950
EURAUD,20030819,084300,1.6951,1.6951,1.6945,1.6947
EURAUD,20030819,084400,1.6945,1.6949,1.6945,1.6949
EURAUD,20030819,084500,1.6949,1.6950,1.6949,1.6950
EURAUD,20030819,084600,1.6951,1.6956,1.6951,1.6956
EURAUD,20030819,084700,1.6956,1.6957,1.6955,1.6957
EURAUD,20030819,084800,1.6956,1.6957,1.6955,1.6957
EURAUD,20030819,084900,1.6957,1.6957,1.6954,1.6954
EURAUD,20030819,085000,1.6953,1.6953,1.6952,1.6953
EURAUD,20030819,085100,1.6953,1.6955,1.6953,1.6955
EURAUD,20030819,085200,1.6954,1.6954,1.6950,1.6954
EURAUD,20030819,085300,1.6955,1.6955,1.6953,1.6955
EURAUD,20030819,085400,1.6956,1.6959,1.6955,1.6955
EURAUD,20030819,085500,1.6956,1.6956,1.6950,1.6950
EURAUD,20030819,085600,1.6949,1.6950,1.6946,1.6948
EURAUD,20030819,085700,1.6948,1.6951,1.6948,1.6951
EURAUD,20030819,085800,1.6951,1.6951,1.6951,1.6951
EURAUD,20030819,085900,1.6951,1.6955,1.6951,1.6955
EURAUD,20030819,090000,1.6954,1.6954,1.6952,1.6953
EURAUD,20030819,090100,1.6954,1.6954,1.6953,1.6953
EURAUD,20030819,090200,1.6953,1.6953,1.6951,1.6951
EURAUD,20030819,090300,1.6951,1.6951,1.6950,1.6951
EURAUD,20030819,090400,1.6950,1.6950,1.6947,1.6947
EURAUD,20030819,090500,1.6948,1.6953,1.6948,1.6953
EURAUD,20030819,090600,1.6954,1.6954,1.6954,1.6954
EURAUD,20030819,090700,1.6954,1.6954,1.6952,1.6952
EURAUD,20030819,090800,1.6951,1.6951,1.6951,1.6951
EURAUD,20030819,090900,1.6950,1.6950,1.6946,1.6946
EURAUD,20030819,091000,1.6945,1.6946,1.6945,1.6945
EURAUD,20030819,091100,1.6946,1.6948,1.6946,1.6948
EURAUD,20030819,091200,1.6949,1.6949,1.6949,1.6949
EURAUD,20030819,091300,1.6949,1.6949,1.6947,1.6948
EURAUD,20030819,091400,1.6948,1.6952,1.6948,1.6952
EURAUD,20030819,091500,1.6953,1.6954,1.6951,1.6951
EURAUD,20030819,091600,1.6952,1.6952,1.6950,1.6950
EURAUD,20030819,091700,1.6950,1.6950,1.6947,1.6947
EURAUD,20030819,091800,1.6946,1.6946,1.6942,1.6943
EURAUD,20030819,091900,1.6944,1.6945,1.6944,1.6944
EURAUD,20030819,092000,1.6945,1.6947,1.6945,1.6945
EURAUD,20030819,092100,1.6944,1.6944,1.6943,1.6944
EURAUD,20030819,092200,1.6943,1.6943,1.6942,1.6943
EURAUD,20030819,092300,1.6944,1.6945,1.6944,1.6945
EURAUD,20030819,092400,1.6945,1.6945,1.6943,1.6943
EURAUD,20030819,092500,1.6942,1.6945,1.6940,1.6945
EURAUD,20030819,092600,1.6947,1.6947,1.6945,1.6945
EURAUD,20030819,092700,1.6946,1.6949,1.6946,1.6949
EURAUD,20030819,092800,1.6952,1.6952,1.6950,1.6950
EURAUD,20030819,092900,1.6950,1.6950,1.6950,1.6950
EURAUD,20030819,093000,1.6950,1.6950,1.6945,1.6945
EURAUD,20030819,093100,1.6944,1.6944,1.6942,1.6942
EURAUD,20030819,093200,1.6943,1.6946,1.6943,1.6946
EURAUD,20030819,093300,1.6948,1.6949,1.6946,1.6946
EURAUD,20030819,093400,1.6945,1.6945,1.6943,1.6944
EURAUD,20030819,093500,1.6945,1.6946,1.6945,1.6945
EURAUD,20030819,093600,1.6946,1.6947,1.6943,1.6943
EURAUD,20030819,093700,1.6941,1.6941,1.6939,1.6939
EURAUD,20030819,093800,1.6941,1.6945,1.6941,1.6945
EURAUD,20030819,093900,1.6944,1.6944,1.6943,1.6943
EURAUD,20030819,094000,1.6943,1.6944,1.6943,1.6943
EURAUD,20030819,094100,1.6943,1.6943,1.6941,1.6941
EURAUD,20030819,094200,1.6941,1.6941,1.6940,1.6940
EURAUD,20030819,094300,1.6939,1.6939,1.6939,1.6939
EURAUD,20030819,094400,1.6941,1.6942,1.6941,1.6942
EURAUD,20030819,094500,1.6942,1.6943,1.6942,1.6943
EURAUD,20030819,094600,1.6942,1.6942,1.6941,1.6941
EURAUD,20030819,094700,1.6941,1.6944,1.6941,1.6944
EURAUD,20030819,094800,1.6945,1.6948,1.6945,1.6947
EURAUD,20030819,094900,1.6947,1.6947,1.6946,1.6946
EURAUD,20030819,095000,1.6946,1.6946,1.6943,1.6943
EURAUD,20030819,095100,1.6943,1.6943,1.6939,1.6939
EURAUD,20030819,095200,1.6939,1.6940,1.6939,1.6939
EURAUD,20030819,095300,1.6938,1.6939,1.6938,1.6939
EURAUD,20030819,095400,1.6940,1.6940,1.6936,1.6936
EURAUD,20030819,095500,1.6938,1.6941,1.6938,1.6941
EURAUD,20030819,095600,1.6941,1.6941,1.6941,1.6941
EURAUD,20030819,095700,1.6941,1.6941,1.6939,1.6939
EURAUD,20030819,095800,1.6939,1.6939,1.6937,1.6937
EURAUD,20030819,095900,1.6936,1.6936,1.6936,1.6936
EURAUD,20030819,100000,1.6935,1.6940,1.6935,1.6940
EURAUD,20030819,100100,1.6941,1.6941,1.6941,1.6941
EURAUD,20030819,100200,1.6941,1.6943,1.6938,1.6943
EURAUD,20030819,100300,1.6944,1.6946,1.6944,1.6945
EURAUD,20030819,100400,1.6942,1.6942,1.6941,1.6941
EURAUD,20030819,100500,1.6941,1.6941,1.6938,1.6938
EURAUD,20030819,100600,1.6937,1.6937,1.6933,1.6935
EURAUD,20030819,100700,1.6936,1.6940,1.6936,1.6940
EURAUD,20030819,100800,1.6940,1.6940,1.6937,1.6937
EURAUD,20030819,100900,1.6937,1.6938,1.6937,1.6938
EURAUD,20030819,101000,1.6940,1.6945,1.6940,1.6945
EURAUD,20030819,101100,1.6945,1.6945,1.6945,1.6945
EURAUD,20030819,101200,1.6944,1.6944,1.6942,1.6942
EURAUD,20030819,101300,1.6942,1.6942,1.6942,1.6942
EURAUD,20030819,101400,1.6942,1.6942,1.6941,1.6942
EURAUD,20030819,101500,1.6944,1.6946,1.6944,1.6945
EURAUD,20030819,101600,1.6946,1.6947,1.6946,1.6947
EURAUD,20030819,101700,1.6947,1.6947,1.6947,1.6947
EURAUD,20030819,101800,1.6948,1.6948,1.6945,1.6945
EURAUD,20030819,101900,1.6946,1.6947,1.6945,1.6945
EURAUD,20030819,102000,1.6945,1.6945,1.6942,1.6942
EURAUD,20030819,102100,1.6942,1.6942,1.6940,1.6940
EURAUD,20030819,102200,1.6939,1.6939,1.6939,1.6939
EURAUD,20030819,102300,1.6939,1.6939,1.6939,1.6939
EURAUD,20030819,102400,1.6939,1.6939,1.6939,1.6939
EURAUD,20030819,102500,1.6939,1.6943,1.6939,1.6943
EURAUD,20030819,102600,1.6944,1.6944,1.6944,1.6944
EURAUD,20030819,102700,1.6944,1.6944,1.6938,1.6938
EURAUD,20030819,102800,1.6938,1.6938,1.6938,1.6938
EURAUD,20030819,102900,1.6938,1.6940,1.6938,1.6940
EURAUD,20030819,103000,1.6940,1.6940,1.6940,1.6940
EURAUD,20030819,103100,1.6939,1.6939,1.6939,1.6939
EURAUD,20030819,103200,1.6939,1.6939,1.6936,1.6936
EURAUD,20030819,103300,1.6940,1.6945,1.6940,1.6944
EURAUD,20030819,103400,1.6945,1.6945,1.6943,1.6943
EURAUD,20030819,103500,1.6939,1.6939,1.6938,1.6938
EURAUD,20030819,103600,1.6937,1.6937,1.6933,1.6933
EURAUD,20030819,103700,1.6932,1.6932,1.6931,1.6931
EURAUD,20030819,103800,1.6931,1.6932,1.6931,1.6932
EURAUD,20030819,103900,1.6933,1.6933,1.6932,1.6932
EURAUD,20030819,104000,1.6932,1.6932,1.6932,1.6932
EURAUD,20030819,104100,1.6932,1.6932,1.6931,1.6931
EURAUD,20030819,104200,1.6930,1.6930,1.6929,1.6929
EURAUD,20030819,104300,1.6929,1.6931,1.6929,1.6931
EURAUD,20030819,104400,1.6931,1.6931,1.6930,1.6930
EURAUD,20030819,104500,1.6929,1.6929,1.6929,1.6929
EURAUD,20030819,104600,1.6930,1.6931,1.6930,1.6931
EURAUD,20030819,104700,1.6931,1.6931,1.6930,1.6930
EURAUD,20030819,104800,1.6930,1.6930,1.6929,1.6929
EURAUD,20030819,104900,1.6927,1.6927,1.6927,1.6927
EURAUD,20030819,105000,1.6927,1.6927,1.6927,1.6927
EURAUD,20030819,105100,1.6925,1.6927,1.6925,1.6927
EURAUD,20030819,105200,1.6929,1.6932,1.6927,1.6932
EURAUD,20030819,105300,1.6932,1.6937,1.6932,1.6937
EURAUD,20030819,105400,1.6937,1.6937,1.6937,1.6937
EURAUD,20030819,105500,1.6934,1.6934,1.6932,1.6933
EURAUD,20030819,105600,1.6933,1.6934,1.6933,1.6934
EURAUD,20030819,105700,1.6935,1.6941,1.6935,1.6941
EURAUD,20030819,105800,1.6940,1.6940,1.6938,1.6938
EURAUD,20030819,105900,1.6936,1.6936,1.6934,1.6936
EURAUD,20030819,110000,1.6936,1.6937,1.6936,1.6936
EURAUD,20030819,110100,1.6937,1.6938,1.6932,1.6933
EURAUD,20030819,110200,1.6934,1.6936,1.6934,1.6935
EURAUD,20030819,110300,1.6935,1.6937,1.6935,1.6936
EURAUD,20030819,110400,1.6935,1.6935,1.6934,1.6934
EURAUD,20030819,110500,1.6934,1.6934,1.6934,1.6934
EURAUD,20030819,110600,1.6934,1.6934,1.6930,1.6930
EURAUD,20030819,110700,1.6930,1.6930,1.6929,1.6929
EURAUD,20030819,110800,1.6930,1.6932,1.6930,1.6932
EURAUD,20030819,110900,1.6931,1.6932,1.6929,1.6932
EURAUD,20030819,111000,1.6932,1.6933,1.6932,1.6933
EURAUD,20030819,111100,1.6934,1.6937,1.6934,1.6937
EURAUD,20030819,111200,1.6937,1.6939,1.6935,1.6935
EURAUD,20030819,111300,1.6935,1.6935,1.6935,1.6935
EURAUD,20030819,111400,1.6935,1.6935,1.6935,1.6935
EURAUD,20030819,111500,1.6934,1.6934,1.6934,1.6934
EURAUD,20030819,111600,1.6934,1.6934,1.6934,1.6934
EURAUD,20030819,111700,1.6934,1.6940,1.6934,1.6937
EURAUD,20030819,111800,1.6937,1.6937,1.6937,1.6937
EURAUD,20030819,111900,1.6937,1.6937,1.6935,1.6935
EURAUD,20030819,112000,1.6935,1.6935,1.6932,1.6932
EURAUD,20030819,112100,1.6932,1.6934,1.6932,1.6934
EURAUD,20030819,112200,1.6934,1.6935,1.6934,1.6935
EURAUD,20030819,112300,1.6935,1.6943,1.6935,1.6943
EURAUD,20030819,112400,1.6944,1.6949,1.6944,1.6948
EURAUD,20030819,112500,1.6949,1.6949,1.6949,1.6949
EURAUD,20030819,112600,1.6949,1.6951,1.6948,1.6951
EURAUD,20030819,112700,1.6950,1.6950,1.6944,1.6944
EURAUD,20030819,112800,1.6944,1.6949,1.6944,1.6949
EURAUD,20030819,112900,1.6948,1.6948,1.6945,1.6945
EURAUD,20030819,113000,1.6944,1.6948,1.6944,1.6948
EURAUD,20030819,113100,1.6949,1.6950,1.6949,1.6950
EURAUD,20030819,113200,1.6951,1.6951,1.6948,1.6948
EURAUD,20030819,113300,1.6947,1.6948,1.6947,1.6947
EURAUD,20030819,113400,1.6947,1.6947,1.6944,1.6944
EURAUD,20030819,113500,1.6943,1.6945,1.6943,1.6945
EURAUD,20030819,113600,1.6945,1.6945,1.6944,1.6944
EURAUD,20030819,113700,1.6944,1.6945,1.6944,1.6945
EURAUD,20030819,113800,1.6946,1.6946,1.6946,1.6946
EURAUD,20030819,113900,1.6946,1.6946,1.6945,1.6945
EURAUD,20030819,114000,1.6946,1.6946,1.6945,1.6945
EURAUD,20030819,114100,1.6945,1.6945,1.6944,1.6944
EURAUD,20030819,114200,1.6945,1.6946,1.6945,1.6946
EURAUD,20030819,114300,1.6946,1.6948,1.6945,1.6947
EURAUD,20030819,114400,1.6946,1.6946,1.6943,1.6943
EURAUD,20030819,114500,1.6943,1.6943,1.6940,1.6940
EURAUD,20030819,114600,1.6939,1.6939,1.6937,1.6939
EURAUD,20030819,114700,1.6939,1.6939,1.6939,1.6939
EURAUD,20030819,114800,1.6940,1.6940,1.6938,1.6939
EURAUD,20030819,114900,1.6939,1.6942,1.6939,1.6942
EURAUD,20030819,115000,1.6942,1.6942,1.6942,1.6942
EURAUD,20030819,115100,1.6942,1.6942,1.6942,1.6942
EURAUD,20030819,115200,1.6943,1.6943,1.6942,1.6943
EURAUD,20030819,115300,1.6943,1.6944,1.6943,1.6943
EURAUD,20030819,115400,1.6942,1.6942,1.6942,1.6942
EURAUD,20030819,115500,1.6942,1.6946,1.6942,1.6946
EURAUD,20030819,115600,1.6946,1.6946,1.6946,1.6946
EURAUD,20030819,115700,1.6944,1.6944,1.6944,1.6944
EURAUD,20030819,115800,1.6944,1.6944,1.6944,1.6944
EURAUD,20030819,115900,1.6942,1.6945,1.6942,1.6945
EURAUD,20030819,120000,1.6945,1.6945,1.6945,1.6945
EURAUD,20030819,120100,1.6949,1.6954,1.6949,1.6953
EURAUD,20030819,120200,1.6952,1.6952,1.6940,1.6940
EURAUD,20030819,120300,1.6940,1.6940,1.6940,1.6940
EURAUD,20030819,120400,1.6940,1.6944,1.6940,1.6944
EURAUD,20030819,120500,1.6944,1.6947,1.6944,1.6947
EURAUD,20030819,120600,1.6944,1.6944,1.6942,1.6942
EURAUD,20030819,120700,1.6941,1.6941,1.6938,1.6938
EURAUD,20030819,120800,1.6938,1.6938,1.6938,1.6938
EURAUD,20030819,120900,1.6938,1.6942,1.6938,1.6942
EURAUD,20030819,121000,1.6942,1.6942,1.6942,1.6942
EURAUD,20030819,121100,1.6943,1.6943,1.6942,1.6942
EURAUD,20030819,121200,1.6942,1.6943,1.6942,1.6943
EURAUD,20030819,121300,1.6946,1.6950,1.6946,1.6950
EURAUD,20030819,121400,1.6948,1.6949,1.6945,1.6945
EURAUD,20030819,121500,1.6945,1.6948,1.6945,1.6948
EURAUD,20030819,121600,1.6950,1.6950,1.6950,1.6950
EURAUD,20030819,121700,1.6950,1.6952,1.6950,1.6952
EURAUD,20030819,121800,1.6953,1.6953,1.6952,1.6952
EURAUD,20030819,121900,1.6953,1.6954,1.6953,1.6954
EURAUD,20030819,122000,1.6954,1.6954,1.6953,1.6953
EURAUD,20030819,122100,1.6953,1.6953,1.6953,1.6953
EURAUD,20030819,122200,1.6953,1.6955,1.6953,1.6955
EURAUD,20030819,122300,1.6955,1.6956,1.6952,1.6953
EURAUD,20030819,122400,1.6953,1.6957,1.6953,1.6954
EURAUD,20030819,122500,1.6954,1.6954,1.6954,1.6954
EURAUD,20030819,122600,1.6956,1.6956,1.6956,1.6956
EURAUD,20030819,122700,1.6956,1.6956,1.6955,1.6955
EURAUD,20030819,122800,1.6955,1.6955,1.6952,1.6952
EURAUD,20030819,122900,1.6952,1.6952,1.6952,1.6952
EURAUD,20030819,123000,1.6952,1.6952,1.6950,1.6950
EURAUD,20030819,123100,1.6951,1.6954,1.6951,1.6954
EURAUD,20030819,123200,1.6955,1.6957,1.6955,1.6955
EURAUD,20030819,123300,1.6955,1.6955,1.6955,1.6955
EURAUD,20030819,123400,1.6955,1.6955,1.6947,1.6947
EURAUD,20030819,123500,1.6947,1.6947,1.6947,1.6947
EURAUD,20030819,123600,1.6948,1.6949,1.6948,1.6949
EURAUD,20030819,123700,1.6949,1.6949,1.6947,1.6947
EURAUD,20030819,123800,1.6948,1.6955,1.6948,1.6955
EURAUD,20030819,123900,1.6958,1.6959,1.6957,1.6957
EURAUD,20030819,124000,1.6955,1.6961,1.6954,1.6961
EURAUD,20030819,124100,1.6961,1.6961,1.6961,1.6961
EURAUD,20030819,124200,1.6964,1.6964,1.6964,1.6964
EURAUD,20030819,124300,1.6964,1.6965,1.6962,1.6962
EURAUD,20030819,124400,1.6960,1.6960,1.6959,1.6960
EURAUD,20030819,124500,1.6961,1.6961,1.6960,1.6960
EURAUD,20030819,124600,1.6960,1.6960,1.6956,1.6956
EURAUD,20030819,124700,1.6957,1.6957,1.6957,1.6957
EURAUD,20030819,124800,1.6957,1.6959,1.6957,1.6958
EURAUD,20030819,124900,1.6958,1.6958,1.6957,1.6957
EURAUD,20030819,125000,1.6957,1.6957,1.6957,1.6957
EURAUD,20030819,125100,1.6957,1.6957,1.6955,1.6955
EURAUD,20030819,125200,1.6955,1.6955,1.6953,1.6955
EURAUD,20030819,125300,1.6956,1.6957,1.6952,1.6952
EURAUD,20030819,125400,1.6951,1.6951,1.6949,1.6951
EURAUD,20030819,125500,1.6951,1.6951,1.6950,1.6950
EURAUD,20030819,125600,1.6953,1.6954,1.6953,1.6954
EURAUD,20030819,125700,1.6954,1.6954,1.6952,1.6952
EURAUD,20030819,125800,1.6951,1.6951,1.6948,1.6949
EURAUD,20030819,125900,1.6950,1.6952,1.6950,1.6951
EURAUD,20030819,130000,1.6951,1.6951,1.6951,1.6951
EURAUD,20030819,130100,1.6951,1.6951,1.6949,1.6950
EURAUD,20030819,130200,1.6950,1.6950,1.6948,1.6948
EURAUD,20030819,130300,1.6948,1.6948,1.6948,1.6948
EURAUD,20030819,130400,1.6949,1.6953,1.6949,1.6953
EURAUD,20030819,130500,1.6954,1.6954,1.6952,1.6952
EURAUD,20030819,130600,1.6952,1.6954,1.6952,1.6954
EURAUD,20030819,130700,1.6956,1.6956,1.6955,1.6955
EURAUD,20030819,130800,1.6954,1.6954,1.6951,1.6951
EURAUD,20030819,130900,1.6951,1.6951,1.6951,1.6951
EURAUD,20030819,131000,1.6951,1.6951,1.6950,1.6950
EURAUD,20030819,131100,1.6949,1.6952,1.6949,1.6952
EURAUD,20030819,131200,1.6951,1.6951,1.6951,1.6951
EURAUD,20030819,131300,1.6951,1.6954,1.6951,1.6954
EURAUD,20030819,131400,1.6953,1.6953,1.6951,1.6952
EURAUD,20030819,131500,1.6952,1.6952,1.6951,1.6951
EURAUD,20030819,131600,1.6950,1.6950,1.6946,1.6946
EURAUD,20030819,131700,1.6945,1.6945,1.6940,1.6940
EURAUD,20030819,131800,1.6942,1.6943,1.6942,1.6942
EURAUD,20030819,131900,1.6941,1.6941,1.6941,1.6941
EURAUD,20030819,132000,1.6941,1.6941,1.6941,1.6941
EURAUD,20030819,132100,1.6942,1.6944,1.6942,1.6944
EURAUD,20030819,132200,1.6945,1.6948,1.6945,1.6948
EURAUD,20030819,132300,1.6949,1.6949,1.6944,1.6944
EURAUD,20030819,132400,1.6943,1.6944,1.6943,1.6943
EURAUD,20030819,132500,1.6945,1.6946,1.6945,1.6946
EURAUD,20030819,132600,1.6946,1.6946,1.6945,1.6945
EURAUD,20030819,132700,1.6945,1.6945,1.6942,1.6942
EURAUD,20030819,132800,1.6942,1.6942,1.6935,1.6935
EURAUD,20030819,132900,1.6935,1.6937,1.6931,1.6931
EURAUD,20030819,133000,1.6929,1.6936,1.6929,1.6936
EURAUD,20030819,133100,1.6937,1.6940,1.6937,1.6940
EURAUD,20030819,133200,1.6940,1.6940,1.6938,1.6938
EURAUD,20030819,133300,1.6938,1.6938,1.6931,1.6931
EURAUD,20030819,133400,1.6930,1.6938,1.6929,1.6938
EURAUD,20030819,133500,1.6937,1.6937,1.6933,1.6933
EURAUD,20030819,133600,1.6932,1.6932,1.6927,1.6927
EURAUD,20030819,133700,1.6927,1.6927,1.6924,1.6927
EURAUD,20030819,133800,1.6929,1.6929,1.6926,1.6926
EURAUD,20030819,133900,1.6925,1.6925,1.6919,1.6919
EURAUD,20030819,134000,1.6920,1.6926,1.6920,1.6925
EURAUD,20030819,134100,1.6925,1.6925,1.6924,1.6924
EURAUD,20030819,134200,1.6929,1.6929,1.6928,1.6928
EURAUD,20030819,134300,1.6929,1.6929,1.6926,1.6926
EURAUD,20030819,134400,1.6926,1.6929,1.6926,1.6929
EURAUD,20030819,134500,1.6929,1.6931,1.6928,1.6931
EURAUD,20030819,134600,1.6932,1.6941,1.6932,1.6941
EURAUD,20030819,134700,1.6943,1.6943,1.6940,1.6940
EURAUD,20030819,134800,1.6939,1.6939,1.6937,1.6937
EURAUD,20030819,134900,1.6936,1.6936,1.6932,1.6932
EURAUD,20030819,135000,1.6932,1.6932,1.6931,1.6931
EURAUD,20030819,135100,1.6931,1.6932,1.6931,1.6932
EURAUD,20030819,135200,1.6932,1.6933,1.6931,1.6931
EURAUD,20030819,135300,1.6930,1.6930,1.6924,1.6924
EURAUD,20030819,135400,1.6925,1.6925,1.6922,1.6922
EURAUD,20030819,135500,1.6923,1.6924,1.6923,1.6924
EURAUD,20030819,135600,1.6925,1.6927,1.6925,1.6926
EURAUD,20030819,135700,1.6926,1.6926,1.6925,1.6925
EURAUD,20030819,135800,1.6924,1.6924,1.6917,1.6924
EURAUD,20030819,135900,1.6924,1.6926,1.6924,1.6926
EURAUD,20030819,140000,1.6926,1.6926,1.6926,1.6926
EURAUD,20030819,140100,1.6926,1.6926,1.6923,1.6926
EURAUD,20030819,140200,1.6924,1.6924,1.6922,1.6923
EURAUD,20030819,140300,1.6924,1.6926,1.6923,1.6923
EURAUD,20030819,140400,1.6923,1.6925,1.6923,1.6925
EURAUD,20030819,140500,1.6925,1.6926,1.6922,1.6922
EURAUD,20030819,140600,1.6922,1.6923,1.6919,1.6919
EURAUD,20030819,140700,1.6919,1.6920,1.6918,1.6920
EURAUD,20030819,140800,1.6923,1.6924,1.6923,1.6923
EURAUD,20030819,140900,1.6920,1.6922,1.6920,1.6922
EURAUD,20030819,141000,1.6923,1.6923,1.6919,1.6920
EURAUD,20030819,141100,1.6920,1.6921,1.6920,1.6921
EURAUD,20030819,141200,1.6921,1.6921,1.6920,1.6920
EURAUD,20030819,141300,1.6920,1.6923,1.6920,1.6920
EURAUD,20030819,141400,1.6920,1.6922,1.6919,1.6922
EURAUD,20030819,141500,1.6922,1.6926,1.6922,1.6926
EURAUD,20030819,141600,1.6927,1.6927,1.6925,1.6925
EURAUD,20030819,141700,1.6927,1.6927,1.6927,1.6927
EURAUD,20030819,141800,1.6927,1.6931,1.6927,1.6930
EURAUD,20030819,141900,1.6930,1.6930,1.6930,1.6930
EURAUD,20030819,142000,1.6931,1.6931,1.6929,1.6929
EURAUD,20030819,142100,1.6929,1.6933,1.6927,1.6933
EURAUD,20030819,142200,1.6933,1.6934,1.6933,1.6934
EURAUD,20030819,142300,1.6934,1.6938,1.6934,1.6938
EURAUD,20030819,142400,1.6940,1.6941,1.6940,1.6941
EURAUD,20030819,142500,1.6940,1.6942,1.6940,1.6942
EURAUD,20030819,142600,1.6942,1.6942,1.6941,1.6942
EURAUD,20030819,142700,1.6943,1.6943,1.6940,1.6940
EURAUD,20030819,142800,1.6939,1.6948,1.6939,1.6948
EURAUD,20030819,142900,1.6947,1.6947,1.6941,1.6942
EURAUD,20030819,143000,1.6941,1.6946,1.6941,1.6946
EURAUD,20030819,143100,1.6945,1.6945,1.6940,1.6940
EURAUD,20030819,143200,1.6940,1.6940,1.6935,1.6935
EURAUD,20030819,143300,1.6935,1.6935,1.6930,1.6933
EURAUD,20030819,143400,1.6934,1.6934,1.6932,1.6932
EURAUD,20030819,143500,1.6932,1.6933,1.6927,1.6933
EURAUD,20030819,143600,1.6933,1.6933,1.6932,1.6932
EURAUD,20030819,143700,1.6931,1.6931,1.6931,1.6931
EURAUD,20030819,143800,1.6931,1.6931,1.6928,1.6928
EURAUD,20030819,143900,1.6927,1.6927,1.6927,1.6927
EURAUD,20030819,144000,1.6927,1.6928,1.6927,1.6928
EURAUD,20030819,144100,1.6928,1.6932,1.6928,1.6931
EURAUD,20030819,144200,1.6932,1.6935,1.6932,1.6933
EURAUD,20030819,144300,1.6934,1.6939,1.6934,1.6936
EURAUD,20030819,144400,1.6934,1.6937,1.6933,1.6936
EURAUD,20030819,144500,1.6937,1.6937,1.6933,1.6936
EURAUD,20030819,144600,1.6937,1.6937,1.6933,1.6936
EURAUD,20030819,144700,1.6938,1.6939,1.6938,1.6939
EURAUD,20030819,144800,1.6938,1.6943,1.6937,1.6943
EURAUD,20030819,144900,1.6945,1.6945,1.6944,1.6945
EURAUD,20030819,145000,1.6945,1.6945,1.6945,1.6945
EURAUD,20030819,145100,1.6946,1.6948,1.6946,1.6947
EURAUD,20030819,145200,1.6944,1.6944,1.6943,1.6943
EURAUD,20030819,145300,1.6945,1.6957,1.6945,1.6957
EURAUD,20030819,145400,1.6959,1.6963,1.6951,1.6951
EURAUD,20030819,145500,1.6948,1.6955,1.6948,1.6955
EURAUD,20030819,145600,1.6956,1.6956,1.6954,1.6956
EURAUD,20030819,145700,1.6957,1.6957,1.6954,1.6954
EURAUD,20030819,145800,1.6952,1.6952,1.6950,1.6950
EURAUD,20030819,145900,1.6949,1.6951,1.6949,1.6951
EURAUD,20030819,150000,1.6952,1.6954,1.6948,1.6948
EURAUD,20030819,150100,1.6948,1.6948,1.6947,1.6947
EURAUD,20030819,150200,1.6947,1.6948,1.6945,1.6945
EURAUD,20030819,150300,1.6945,1.6945,1.6943,1.6943
EURAUD,20030819,150400,1.6943,1.6943,1.6941,1.6941
EURAUD,20030819,150500,1.6942,1.6948,1.6942,1.6946
EURAUD,20030819,150600,1.6946,1.6946,1.6946,1.6946
EURAUD,20030819,150700,1.6945,1.6945,1.6942,1.6942
EURAUD,20030819,150800,1.6942,1.6949,1.6942,1.6949
EURAUD,20030819,150900,1.6951,1.6951,1.6942,1.6942
EURAUD,20030819,151000,1.6941,1.6941,1.6941,1.6941
EURAUD,20030819,151100,1.6941,1.6941,1.6940,1.6940
EURAUD,20030819,151200,1.6941,1.6945,1.6941,1.6945
EURAUD,20030819,151300,1.6947,1.6952,1.6947,1.6952
EURAUD,20030819,151400,1.6951,1.6951,1.6946,1.6946
EURAUD,20030819,151500,1.6946,1.6948,1.6946,1.6948
EURAUD,20030819,151600,1.6947,1.6947,1.6944,1.6944
EURAUD,20030819,151700,1.6944,1.6945,1.6944,1.6945
EURAUD,20030819,151800,1.6944,1.6944,1.6944,1.6944
EURAUD,20030819,151900,1.6945,1.6946,1.6944,1.6944
EURAUD,20030819,152000,1.6941,1.6941,1.6936,1.6936
EURAUD,20030819,152100,1.6935,1.6935,1.6935,1.6935
EURAUD,20030819,152200,1.6935,1.6935,1.6933,1.6933
EURAUD,20030819,152300,1.6934,1.6936,1.6930,1.6930
EURAUD,20030819,152400,1.6931,1.6940,1.6931,1.6940
EURAUD,20030819,152500,1.6938,1.6941,1.6937,1.6940
EURAUD,20030819,152600,1.6939,1.6939,1.6934,1.6934
EURAUD,20030819,152700,1.6934,1.6934,1.6934,1.6934
EURAUD,20030819,152800,1.6934,1.6934,1.6934,1.6934
EURAUD,20030819,152900,1.6935,1.6936,1.6934,1.6934
EURAUD,20030819,153000,1.6934,1.6935,1.6934,1.6935
EURAUD,20030819,153100,1.6935,1.6939,1.6935,1.6939
EURAUD,20030819,153200,1.6938,1.6938,1.6936,1.6936
EURAUD,20030819,153300,1.6937,1.6937,1.6937,1.6937
EURAUD,20030819,153400,1.6937,1.6937,1.6936,1.6937
EURAUD,20030819,153500,1.6937,1.6940,1.6937,1.6940
EURAUD,20030819,153600,1.6940,1.6944,1.6940,1.6944
EURAUD,20030819,153700,1.6944,1.6949,1.6944,1.6948
EURAUD,20030819,153800,1.6945,1.6945,1.6941,1.6941
EURAUD,20030819,153900,1.6942,1.6943,1.6939,1.6940
EURAUD,20030819,154000,1.6941,1.6941,1.6940,1.6940
EURAUD,20030819,154100,1.6943,1.6944,1.6943,1.6944
EURAUD,20030819,154200,1.6943,1.6943,1.6943,1.6943
EURAUD,20030819,154300,1.6943,1.6943,1.6940,1.6941
EURAUD,20030819,154400,1.6941,1.6941,1.6939,1.6939
EURAUD,20030819,154500,1.6936,1.6936,1.6935,1.6936
EURAUD,20030819,154600,1.6935,1.6935,1.6929,1.6929
EURAUD,20030819,154700,1.6927,1.6932,1.6927,1.6932
EURAUD,20030819,154800,1.6930,1.6930,1.6929,1.6929
EURAUD,20030819,154900,1.6930,1.6930,1.6926,1.6929
EURAUD,20030819,155000,1.6931,1.6933,1.6931,1.6931
EURAUD,20030819,155100,1.6930,1.6930,1.6927,1.6929
EURAUD,20030819,155200,1.6928,1.6928,1.6925,1.6927
EURAUD,20030819,155300,1.6927,1.6930,1.6927,1.6930
EURAUD,20030819,155400,1.6931,1.6935,1.6931,1.6931
EURAUD,20030819,155500,1.6931,1.6931,1.6927,1.6927
EURAUD,20030819,155600,1.6928,1.6928,1.6923,1.6923
EURAUD,20030819,155700,1.6922,1.6932,1.6922,1.6930
EURAUD,20030819,155800,1.6931,1.6935,1.6928,1.6928
EURAUD,20030819,155900,1.6927,1.6934,1.6921,1.6921
EURAUD,20030819,160000,1.6919,1.6922,1.6916,1.6916
EURAUD,20030819,160100,1.6915,1.6920,1.6915,1.6920
EURAUD,20030819,160200,1.6922,1.6930,1.6922,1.6930
EURAUD,20030819,160300,1.6929,1.6932,1.6927,1.6932
EURAUD,20030819,160400,1.6931,1.6933,1.6931,1.6931
EURAUD,20030819,160500,1.6930,1.6930,1.6927,1.6927
EURAUD,20030819,160600,1.6927,1.6934,1.6927,1.6934
EURAUD,20030819,160700,1.6935,1.6938,1.6935,1.6938
EURAUD,20030819,160800,1.6939,1.6939,1.6935,1.6938
EURAUD,20030819,160900,1.6939,1.6939,1.6937,1.6939
EURAUD,20030819,161000,1.6940,1.6944,1.6940,1.6944
EURAUD,20030819,161100,1.6945,1.6945,1.6943,1.6945
EURAUD,20030819,161200,1.6944,1.6945,1.6942,1.6942
EURAUD,20030819,161300,1.6942,1.6944,1.6942,1.6944
EURAUD,20030819,161400,1.6944,1.6944,1.6941,1.6941
EURAUD,20030819,161500,1.6942,1.6942,1.6942,1.6942
EURAUD,20030819,161600,1.6943,1.6955,1.6943,1.6955
EURAUD,20030819,161700,1.6957,1.6957,1.6948,1.6948
EURAUD,20030819,161800,1.6945,1.6945,1.6940,1.6941
EURAUD,20030819,161900,1.6940,1.6945,1.6940,1.6943
EURAUD,20030819,162000,1.6942,1.6942,1.6939,1.6941
EURAUD,20030819,162100,1.6942,1.6946,1.6942,1.6946
EURAUD,20030819,162200,1.6947,1.6948,1.6947,1.6947
EURAUD,20030819,162300,1.6946,1.6946,1.6945,1.6945
EURAUD,20030819,162400,1.6945,1.6946,1.6944,1.6944
EURAUD,20030819,162500,1.6944,1.6944,1.6941,1.6941
EURAUD,20030819,162600,1.6940,1.6944,1.6940,1.6944
EURAUD,20030819,162700,1.6945,1.6946,1.6944,1.6944
EURAUD,20030819,162800,1.6945,1.6945,1.6942,1.6943
EURAUD,20030819,162900,1.6945,1.6945,1.6945,1.6945
EURAUD,20030819,163000,1.6945,1.6948,1.6945,1.6946
EURAUD,20030819,163100,1.6946,1.6946,1.6945,1.6945
EURAUD,20030819,163200,1.6945,1.6945,1.6945,1.6945
EURAUD,20030819,163300,1.6943,1.6943,1.6941,1.6941
EURAUD,20030819,163400,1.6940,1.6942,1.6940,1.6942
EURAUD,20030819,163500,1.6946,1.6951,1.6946,1.6951
EURAUD,20030819,163600,1.6951,1.6951,1.6948,1.6948
EURAUD,20030819,163700,1.6949,1.6952,1.6948,1.6948
EURAUD,20030819,163800,1.6947,1.6948,1.6945,1.6945
EURAUD,20030819,163900,1.6946,1.6946,1.6944,1.6944
EURAUD,20030819,164000,1.6943,1.6943,1.6937,1.6937
EURAUD,20030819,164100,1.6937,1.6937,1.6934,1.6934
EURAUD,20030819,164200,1.6933,1.6933,1.6931,1.6931
EURAUD,20030819,164300,1.6929,1.6929,1.6927,1.6927
EURAUD,20030819,164400,1.6927,1.6927,1.6925,1.6925
EURAUD,20030819,164500,1.6925,1.6928,1.6925,1.6928
EURAUD,20030819,164600,1.6929,1.6931,1.6929,1.6931
EURAUD,20030819,164700,1.6931,1.6931,1.6929,1.6929
EURAUD,20030819,164800,1.6929,1.6929,1.6928,1.6928
EURAUD,20030819,164900,1.6926,1.6930,1.6926,1.6930
EURAUD,20030819,165000,1.6929,1.6929,1.6927,1.6927
EURAUD,20030819,165100,1.6926,1.6926,1.6926,1.6926
EURAUD,20030819,165200,1.6926,1.6926,1.6926,1.6926
EURAUD,20030819,165300,1.6926,1.6926,1.6926,1.6926
EURAUD,20030819,165400,1.6926,1.6929,1.6926,1.6929
EURAUD,20030819,165500,1.6930,1.6931,1.6930,1.6930
EURAUD,20030819,165600,1.6928,1.6928,1.6927,1.6927
EURAUD,20030819,165700,1.6926,1.6927,1.6926,1.6927
EURAUD,20030819,165800,1.6929,1.6929,1.6927,1.6927
EURAUD,20030819,165900,1.6927,1.6929,1.6927,1.6929
EURAUD,20030819,170000,1.6929,1.6929,1.6928,1.6928
EURAUD,20030819,170100,1.6927,1.6927,1.6924,1.6924
EURAUD,20030819,170200,1.6924,1.6924,1.6921,1.6921
EURAUD,20030819,170300,1.6920,1.6920,1.6918,1.6918
EURAUD,20030819,170400,1.6917,1.6917,1.6917,1.6917
EURAUD,20030819,170500,1.6917,1.6917,1.6916,1.6917
EURAUD,20030819,170600,1.6918,1.6920,1.6917,1.6920
EURAUD,20030819,170700,1.6920,1.6923,1.6920,1.6923
EURAUD,20030819,170800,1.6921,1.6921,1.6918,1.6920
EURAUD,20030819,170900,1.6921,1.6922,1.6921,1.6922
EURAUD,20030819,171000,1.6922,1.6922,1.6922,1.6922
EURAUD,20030819,171100,1.6921,1.6923,1.6920,1.6920
EURAUD,20030819,171200,1.6920,1.6920,1.6920,1.6920
EURAUD,20030819,171300,1.6918,1.6920,1.6918,1.6920
EURAUD,20030819,171400,1.6921,1.6924,1.6921,1.6923
EURAUD,20030819,171500,1.6922,1.6922,1.6920,1.6920
EURAUD,20030819,171600,1.6919,1.6923,1.6919,1.6923
EURAUD,20030819,171700,1.6924,1.6924,1.6920,1.6920
EURAUD,20030819,171800,1.6919,1.6921,1.6919,1.6921
EURAUD,20030819,171900,1.6922,1.6922,1.6919,1.6919
EURAUD,20030819,172000,1.6919,1.6920,1.6919,1.6920
EURAUD,20030819,172100,1.6922,1.6923,1.6922,1.6923
EURAUD,20030819,172200,1.6922,1.6922,1.6919,1.6919
EURAUD,20030819,172300,1.6919,1.6919,1.6919,1.6919
EURAUD,20030819,172400,1.6922,1.6923,1.6921,1.6921
EURAUD,20030819,172500,1.6922,1.6926,1.6922,1.6925
EURAUD,20030819,172600,1.6924,1.6924,1.6922,1.6923
EURAUD,20030819,172700,1.6923,1.6925,1.6923,1.6924
EURAUD,20030819,172800,1.6924,1.6924,1.6924,1.6924
EURAUD,20030819,172900,1.6924,1.6929,1.6924,1.6929
EURAUD,20030819,173000,1.6928,1.6932,1.6928,1.6930
EURAUD,20030819,173100,1.6931,1.6934,1.6931,1.6933
EURAUD,20030819,173200,1.6932,1.6932,1.6929,1.6929
EURAUD,20030819,173300,1.6927,1.6927,1.6923,1.6923
EURAUD,20030819,173400,1.6922,1.6923,1.6919,1.6922
EURAUD,20030819,173500,1.6920,1.6920,1.6917,1.6917
EURAUD,20030819,173600,1.6919,1.6921,1.6919,1.6921
EURAUD,20030819,173700,1.6922,1.6922,1.6919,1.6920
EURAUD,20030819,173800,1.6922,1.6924,1.6922,1.6924
EURAUD,20030819,173900,1.6925,1.6925,1.6925,1.6925
EURAUD,20030819,174000,1.6926,1.6927,1.6924,1.6925
EURAUD,20030819,174100,1.6927,1.6927,1.6927,1.6927
EURAUD,20030819,174200,1.6927,1.6928,1.6927,1.6928
EURAUD,20030819,174300,1.6929,1.6934,1.6929,1.6934
EURAUD,20030819,174400,1.6932,1.6932,1.6931,1.6932
EURAUD,20030819,174500,1.6932,1.6932,1.6927,1.6927
EURAUD,20030819,174600,1.6926,1.6926,1.6926,1.6926
EURAUD,20030819,174700,1.6927,1.6930,1.6927,1.6930
EURAUD,20030819,174800,1.6930,1.6930,1.6928,1.6928
EURAUD,20030819,174900,1.6928,1.6930,1.6928,1.6930
EURAUD,20030819,175000,1.6930,1.6930,1.6929,1.6929
EURAUD,20030819,175100,1.6930,1.6930,1.6929,1.6929
EURAUD,20030819,175200,1.6929,1.6929,1.6927,1.6927
EURAUD,20030819,175300,1.6928,1.6932,1.6928,1.6932
EURAUD,20030819,175400,1.6931,1.6931,1.6930,1.6930
EURAUD,20030819,175500,1.6931,1.6934,1.6931,1.6934
EURAUD,20030819,175600,1.6934,1.6934,1.6932,1.6932
EURAUD,20030819,175700,1.6932,1.6932,1.6932,1.6932
EURAUD,20030819,175800,1.6931,1.6933,1.6931,1.6933
EURAUD,20030819,175900,1.6932,1.6936,1.6932,1.6936
EURAUD,20030819,180000,1.6937,1.6938,1.6937,1.6938
EURAUD,20030819,180100,1.6937,1.6937,1.6930,1.6930
EURAUD,20030819,180200,1.6930,1.6940,1.6930,1.6940
EURAUD,20030819,180300,1.6941,1.6941,1.6931,1.6931
EURAUD,20030819,180400,1.6930,1.6932,1.6930,1.6932
EURAUD,20030819,180500,1.6932,1.6935,1.6932,1.6934
EURAUD,20030819,180600,1.6934,1.6934,1.6934,1.6934
EURAUD,20030819,180700,1.6933,1.6934,1.6933,1.6934
EURAUD,20030819,180800,1.6934,1.6934,1.6932,1.6932
EURAUD,20030819,180900,1.6932,1.6932,1.6932,1.6932
EURAUD,20030819,181000,1.6933,1.6935,1.6933,1.6933
EURAUD,20030819,181100,1.6931,1.6938,1.6931,1.6938
EURAUD,20030819,181200,1.6940,1.6941,1.6939,1.6939
EURAUD,20030819,181300,1.6939,1.6941,1.6939,1.6941
EURAUD,20030819,181400,1.6942,1.6945,1.6942,1.6945
EURAUD,20030819,181500,1.6946,1.6946,1.6943,1.6943
EURAUD,20030819,181600,1.6941,1.6946,1.6941,1.6946
EURAUD,20030819,181700,1.6947,1.6950,1.6947,1.6950
EURAUD,20030819,181800,1.6950,1.6954,1.6950,1.6954
EURAUD,20030819,181900,1.6955,1.6958,1.6955,1.6955
EURAUD,20030819,182000,1.6954,1.6955,1.6953,1.6955
EURAUD,20030819,182100,1.6957,1.6961,1.6957,1.6960
EURAUD,20030819,182200,1.6957,1.6979,1.6957,1.6976
EURAUD,20030819,182300,1.6975,1.6975,1.6969,1.6969
EURAUD,20030819,182400,1.6970,1.6974,1.6969,1.6969
EURAUD,20030819,182500,1.6969,1.6971,1.6969,1.6969
EURAUD,20030819,182600,1.6969,1.6969,1.6968,1.6968
EURAUD,20030819,182700,1.6971,1.6978,1.6971,1.6978
EURAUD,20030819,182800,1.6979,1.6982,1.6977,1.6977
EURAUD,20030819,182900,1.6975,1.6975,1.6971,1.6971
EURAUD,20030819,183000,1.6973,1.6978,1.6973,1.6978
EURAUD,20030819,183100,1.6977,1.6977,1.6975,1.6977
EURAUD,20030819,183200,1.6977,1.6977,1.6976,1.6977
EURAUD,20030819,183300,1.6976,1.6980,1.6976,1.6980
EURAUD,20030819,183400,1.6982,1.6982,1.6981,1.6981
EURAUD,20030819,183500,1.6982,1.6982,1.6978,1.6978
EURAUD,20030819,183600,1.6977,1.6977,1.6976,1.6976
EURAUD,20030819,183700,1.6976,1.6981,1.6976,1.6981
EURAUD,20030819,183800,1.6981,1.6981,1.6978,1.6978
EURAUD,20030819,183900,1.6978,1.6980,1.6978,1.6980
EURAUD,20030819,184000,1.6980,1.6981,1.6980,1.6981
EURAUD,20030819,184100,1.6982,1.6983,1.6981,1.6983
EURAUD,20030819,184200,1.6985,1.6986,1.6985,1.6985
EURAUD,20030819,184300,1.6985,1.6987,1.6985,1.6987
EURAUD,20030819,184400,1.6985,1.6985,1.6980,1.6980
EURAUD,20030819,184500,1.6980,1.6985,1.6980,1.6985
EURAUD,20030819,184600,1.6987,1.6990,1.6987,1.6988
EURAUD,20030819,184700,1.6989,1.6994,1.6989,1.6994
EURAUD,20030819,184800,1.6996,1.6996,1.6996,1.6996
EURAUD,20030819,184900,1.6995,1.6996,1.6992,1.6992
EURAUD,20030819,185000,1.6992,1.6998,1.6992,1.6998
EURAUD,20030819,185100,1.6999,1.7006,1.6999,1.7006
EURAUD,20030819,185200,1.7004,1.7004,1.7001,1.7001
EURAUD,20030819,185300,1.7001,1.7001,1.7001,1.7001
EURAUD,20030819,185400,1.6998,1.6998,1.6995,1.6995
EURAUD,20030819,185500,1.6994,1.6994,1.6992,1.6992
EURAUD,20030819,185600,1.6992,1.6995,1.6992,1.6995
EURAUD,20030819,185700,1.6995,1.6995,1.6994,1.6994
EURAUD,20030819,185800,1.6993,1.6993,1.6987,1.6987
EURAUD,20030819,185900,1.6986,1.6987,1.6986,1.6987
EURAUD,20030819,190000,1.6987,1.6987,1.6984,1.6984
EURAUD,20030819,190100,1.6984,1.6986,1.6984,1.6986
EURAUD,20030819,190200,1.6985,1.6985,1.6984,1.6985
EURAUD,20030819,190300,1.6986,1.6992,1.6986,1.6992
EURAUD,20030819,190400,1.6993,1.6997,1.6993,1.6997
EURAUD,20030819,190500,1.6998,1.7005,1.6998,1.7005
EURAUD,20030819,190600,1.7005,1.7005,1.6996,1.6996
EURAUD,20030819,190700,1.6997,1.7008,1.6997,1.7000
EURAUD,20030819,190800,1.6999,1.7006,1.6999,1.7006
EURAUD,20030819,190900,1.7008,1.7008,1.7004,1.7004
EURAUD,20030819,191000,1.7006,1.7009,1.7006,1.7007
EURAUD,20030819,191100,1.7004,1.7004,1.6996,1.6996
EURAUD,20030819,191200,1.6996,1.6996,1.6996,1.6996
EURAUD,20030819,191300,1.6994,1.6994,1.6994,1.6994
EURAUD,20030819,191400,1.6994,1.6994,1.6989,1.6989
EURAUD,20030819,191500,1.6987,1.6987,1.6982,1.6983
EURAUD,20030819,191600,1.6982,1.6982,1.6976,1.6976
EURAUD,20030819,191700,1.6977,1.6977,1.6971,1.6971
EURAUD,20030819,191800,1.6969,1.6974,1.6969,1.6973
EURAUD,20030819,191900,1.6971,1.6971,1.6969,1.6969
EURAUD,20030819,192000,1.6969,1.6970,1.6966,1.6966
EURAUD,20030819,192100,1.6967,1.6970,1.6967,1.6970
EURAUD,20030819,192200,1.6969,1.6969,1.6967,1.6968
EURAUD,20030819,192300,1.6971,1.6971,1.6967,1.6967
EURAUD,20030819,192400,1.6965,1.6967,1.6965,1.6966
EURAUD,20030819,192500,1.6965,1.6965,1.6964,1.6964
EURAUD,20030819,192600,1.6963,1.6965,1.6963,1.6965
EURAUD,20030819,192700,1.6965,1.6966,1.6965,1.6965
EURAUD,20030819,192800,1.6964,1.6966,1.6962,1.6966
EURAUD,20030819,192900,1.6967,1.6968,1.6964,1.6964
EURAUD,20030819,193000,1.6964,1.6966,1.6964,1.6966
EURAUD,20030819,193100,1.6966,1.6966,1.6966,1.6966
EURAUD,20030819,193200,1.6967,1.6974,1.6967,1.6974
EURAUD,20030819,193300,1.6975,1.6978,1.6975,1.6978
EURAUD,20030819,193400,1.6978,1.6978,1.6974,1.6974
EURAUD,20030819,193500,1.6970,1.6970,1.6966,1.6966
EURAUD,20030819,193600,1.6966,1.6966,1.6965,1.6966
EURAUD,20030819,193700,1.6966,1.6966,1.6966,1.6966
EURAUD,20030819,193800,1.6966,1.6966,1.6966,1.6966
EURAUD,20030819,193900,1.6965,1.6965,1.6963,1.6964
EURAUD,20030819,194000,1.6964,1.6964,1.6964,1.6964
EURAUD,20030819,194100,1.6968,1.6976,1.6968,1.6976
EURAUD,20030819,194200,1.6975,1.6975,1.6974,1.6974
EURAUD,20030819,194300,1.6975,1.6976,1.6975,1.6976
EURAUD,20030819,194400,1.6975,1.6975,1.6974,1.6975
EURAUD,20030819,194500,1.6977,1.6981,1.6977,1.6981
EURAUD,20030819,194600,1.6981,1.6981,1.6978,1.6978
EURAUD,20030819,194700,1.6980,1.6980,1.6977,1.6978
EURAUD,20030819,194800,1.6979,1.6980,1.6978,1.6978
EURAUD,20030819,194900,1.6977,1.6977,1.6976,1.6976
EURAUD,20030819,195000,1.6976,1.6976,1.6973,1.6973
EURAUD,20030819,195100,1.6973,1.6973,1.6970,1.6970
EURAUD,20030819,195200,1.6968,1.6979,1.6967,1.6979
EURAUD,20030819,195300,1.6978,1.6978,1.6977,1.6977
EURAUD,20030819,195400,1.6975,1.6976,1.6974,1.6974
EURAUD,20030819,195500,1.6971,1.6971,1.6968,1.6968
EURAUD,20030819,195600,1.6967,1.6967,1.6963,1.6963
EURAUD,20030819,195700,1.6962,1.6964,1.6960,1.6964
EURAUD,20030819,195800,1.6963,1.6964,1.6963,1.6964
EURAUD,20030819,195900,1.6964,1.6964,1.6962,1.6962
EURAUD,20030819,200000,1.6962,1.6963,1.6962,1.6963
EURAUD,20030819,200100,1.6964,1.6970,1.6964,1.6969
EURAUD,20030819,200200,1.6967,1.6967,1.6966,1.6967
EURAUD,20030819,200300,1.6966,1.6966,1.6965,1.6966
EURAUD,20030819,200400,1.6967,1.6968,1.6967,1.6968
EURAUD,20030819,200500,1.6968,1.6971,1.6968,1.6971
EURAUD,20030819,200600,1.6969,1.6971,1.6968,1.6971
EURAUD,20030819,200700,1.6974,1.6981,1.6974,1.6977
EURAUD,20030819,200800,1.6976,1.6976,1.6974,1.6974
EURAUD,20030819,200900,1.6973,1.6973,1.6968,1.6968
EURAUD,20030819,201000,1.6968,1.6968,1.6968,1.6968
EURAUD,20030819,201100,1.6968,1.6971,1.6968,1.6970
EURAUD,20030819,201200,1.6969,1.6969,1.6967,1.6967
EURAUD,20030819,201300,1.6967,1.6969,1.6967,1.6969
EURAUD,20030819,201400,1.6969,1.6969,1.6967,1.6967
EURAUD,20030819,201500,1.6966,1.6966,1.6961,1.6961
EURAUD,20030819,201600,1.6960,1.6960,1.6956,1.6956
EURAUD,20030819,201700,1.6957,1.6957,1.6956,1.6956
EURAUD,20030819,201800,1.6956,1.6956,1.6956,1.6956
EURAUD,20030819,201900,1.6956,1.6957,1.6956,1.6957
EURAUD,20030819,202000,1.6957,1.6957,1.6957,1.6957
EURAUD,20030819,202100,1.6957,1.6960,1.6957,1.6960
EURAUD,20030819,202200,1.6960,1.6960,1.6960,1.6960
EURAUD,20030819,202300,1.6959,1.6959,1.6957,1.6957
EURAUD,20030819,202400,1.6958,1.6960,1.6958,1.6960
EURAUD,20030819,202500,1.6962,1.6966,1.6962,1.6966
EURAUD,20030819,202600,1.6967,1.6967,1.6967,1.6967
EURAUD,20030819,202700,1.6967,1.6968,1.6967,1.6967
EURAUD,20030819,202800,1.6967,1.6967,1.6964,1.6964
EURAUD,20030819,202900,1.6963,1.6963,1.6961,1.6961
EURAUD,20030819,203000,1.6962,1.6964,1.6962,1.6964
EURAUD,20030819,203100,1.6964,1.6964,1.6963,1.6963
EURAUD,20030819,203200,1.6963,1.6963,1.6963,1.6963
EURAUD,20030819,203300,1.6963,1.6968,1.6963,1.6967
EURAUD,20030819,203400,1.6967,1.6968,1.6967,1.6968
EURAUD,20030819,203500,1.6967,1.6967,1.6966,1.6966
EURAUD,20030819,203600,1.6967,1.6971,1.6967,1.6971
EURAUD,20030819,203700,1.6972,1.6981,1.6972,1.6981
EURAUD,20030819,203800,1.6980,1.6982,1.6978,1.6981
EURAUD,20030819,203900,1.6980,1.6980,1.6978,1.6978
EURAUD,20030819,204000,1.6980,1.6980,1.6977,1.6977
EURAUD,20030819,204100,1.6977,1.6977,1.6974,1.6974
EURAUD,20030819,204200,1.6971,1.6976,1.6971,1.6976
EURAUD,20030819,204300,1.6978,1.6978,1.6978,1.6978
EURAUD,20030819,204400,1.6978,1.6978,1.6976,1.6977
EURAUD,20030819,204500,1.6978,1.6980,1.6977,1.6980
EURAUD,20030819,204600,1.6981,1.6988,1.6981,1.6988
EURAUD,20030819,204700,1.6989,1.6990,1.6988,1.6988
EURAUD,20030819,204800,1.6988,1.6988,1.6985,1.6985
EURAUD,20030819,204900,1.6984,1.6984,1.6982,1.6982
EURAUD,20030819,205000,1.6982,1.6982,1.6982,1.6982
EURAUD,20030819,205100,1.6982,1.6985,1.6982,1.6985
EURAUD,20030819,205200,1.6987,1.6987,1.6987,1.6987
EURAUD,20030819,205300,1.6985,1.6985,1.6978,1.6978
EURAUD,20030819,205400,1.6979,1.6984,1.6979,1.6984
EURAUD,20030819,205500,1.6984,1.6987,1.6984,1.6987
EURAUD,20030819,205600,1.6987,1.6987,1.6984,1.6984
EURAUD,20030819,205700,1.6985,1.6987,1.6985,1.6985
EURAUD,20030819,205800,1.6985,1.6985,1.6981,1.6981
EURAUD,20030819,205900,1.6981,1.6983,1.6981,1.6983
EURAUD,20030819,210000,1.6985,1.6985,1.6983,1.6983
EURAUD,20030819,210100,1.6983,1.6983,1.6982,1.6982
EURAUD,20030819,210200,1.6983,1.6983,1.6983,1.6983
EURAUD,20030819,210300,1.6983,1.6983,1.6982,1.6982
EURAUD,20030819,210400,1.6981,1.6981,1.6980,1.6980
EURAUD,20030819,210500,1.6980,1.6983,1.6980,1.6983
EURAUD,20030819,210600,1.6983,1.6986,1.6983,1.6986
EURAUD,20030819,210700,1.6986,1.6986,1.6984,1.6984
EURAUD,20030819,210800,1.6983,1.6983,1.6982,1.6982
EURAUD,20030819,210900,1.6982,1.6984,1.6982,1.6983
EURAUD,20030819,211000,1.6983,1.6983,1.6983,1.6983
EURAUD,20030819,211100,1.6983,1.6983,1.6983,1.6983
EURAUD,20030819,211200,1.6983,1.6983,1.6983,1.6983
EURAUD,20030819,211300,1.6981,1.6982,1.6981,1.6982
EURAUD,20030819,211400,1.6982,1.6982,1.6982,1.6982
EURAUD,20030819,211500,1.6982,1.6986,1.6982,1.6986
EURAUD,20030819,211600,1.6986,1.6986,1.6984,1.6984
EURAUD,20030819,211700,1.6982,1.6982,1.6982,1.6982
EURAUD,20030819,211800,1.6982,1.6982,1.6982,1.6982
EURAUD,20030819,211900,1.6977,1.6980,1.6977,1.6980
EURAUD,20030819,212000,1.6980,1.6995,1.6980,1.6995
EURAUD,20030819,212100,1.6992,1.6994,1.6992,1.6992
EURAUD,20030819,212200,1.6992,1.6992,1.6992,1.6992
EURAUD,20030819,212300,1.6992,1.6992,1.6983,1.6983
EURAUD,20030819,212400,1.6982,1.6982,1.6982,1.6982
EURAUD,20030819,212500,1.6982,1.6982,1.6975,1.6975
EURAUD,20030819,212600,1.6975,1.6975,1.6975,1.6975
EURAUD,20030819,212700,1.6976,1.6976,1.6976,1.6976
EURAUD,20030819,212800,1.6976,1.6976,1.6976,1.6976
EURAUD,20030819,212900,1.6977,1.6977,1.6971,1.6971
EURAUD,20030819,213000,1.6971,1.6977,1.6971,1.6977
EURAUD,20030819,213100,1.6978,1.6981,1.6978,1.6981
EURAUD,20030819,213200,1.6982,1.6983,1.6981,1.6981
EURAUD,20030819,213300,1.6981,1.6982,1.6981,1.6982
EURAUD,20030819,213400,1.6981,1.6981,1.6981,1.6981
EURAUD,20030819,213500,1.6981,1.6981,1.6977,1.6977
EURAUD,20030819,213600,1.6976,1.6976,1.6974,1.6974
EURAUD,20030819,213700,1.6975,1.6976,1.6975,1.6976
EURAUD,20030819,213800,1.6976,1.6976,1.6976,1.6976
EURAUD,20030819,213900,1.6973,1.6973,1.6973,1.6973
EURAUD,20030819,214000,1.6973,1.6978,1.6973,1.6978
EURAUD,20030819,214100,1.6981,1.6984,1.6980,1.6983
EURAUD,20030819,214200,1.6982,1.6982,1.6981,1.6981
EURAUD,20030819,214300,1.6981,1.6981,1.6981,1.6981
EURAUD,20030819,214400,1.6981,1.6981,1.6980,1.6980
EURAUD,20030819,214500,1.6978,1.6978,1.6978,1.6978
EURAUD,20030819,214600,1.6978,1.6979,1.6978,1.6979
EURAUD,20030819,214700,1.6980,1.6982,1.6980,1.6982
EURAUD,20030819,214800,1.6982,1.6983,1.6982,1.6983
EURAUD,20030819,214900,1.6982,1.6982,1.6982,1.6982
EURAUD,20030819,215000,1.6982,1.6982,1.6981,1.6981
EURAUD,20030819,215100,1.6982,1.6985,1.6982,1.6985
EURAUD,20030819,215200,1.6987,1.6987,1.6981,1.6981
EURAUD,20030819,215300,1.6982,1.6982,1.6982,1.6982
EURAUD,20030819,215400,1.6981,1.6981,1.6978,1.6978
EURAUD,20030819,215500,1.6978,1.6978,1.6978,1.6978
EURAUD,20030819,215600,1.6978,1.6978,1.6978,1.6978
EURAUD,20030819,215700,1.6978,1.6978,1.6978,1.6978
EURAUD,20030819,215800,1.6981,1.6981,1.6976,1.6977
EURAUD,20030819,215900,1.6978,1.6979,1.6978,1.6978
EURAUD,20030819,220000,1.6978,1.6978,1.6978,1.6978
EURAUD,20030819,220100,1.6978,1.6978,1.6978,1.6978
EURAUD,20030819,220200,1.6978,1.6978,1.6975,1.6975
EURAUD,20030819,220300,1.6975,1.6975,1.6974,1.6975
EURAUD,20030819,220400,1.6974,1.6974,1.6971,1.6974
EURAUD,20030819,220500,1.6976,1.6976,1.6976,1.6976
EURAUD,20030819,220600,1.6976,1.6976,1.6976,1.6976
EURAUD,20030819,220700,1.6973,1.6973,1.6973,1.6973
EURAUD,20030819,220800,1.6970,1.6970,1.6969,1.6969
EURAUD,20030819,220900,1.6968,1.6971,1.6967,1.6971
EURAUD,20030819,221000,1.6973,1.6977,1.6973,1.6977
EURAUD,20030819,221100,1.6977,1.6977,1.6974,1.6974
EURAUD,20030819,221200,1.6974,1.6976,1.6974,1.6976
EURAUD,20030819,221300,1.6976,1.6976,1.6976,1.6976
EURAUD,20030819,221400,1.6976,1.6976,1.6970,1.6970
EURAUD,20030819,221500,1.6970,1.6972,1.6970,1.6972
EURAUD,20030819,221600,1.6974,1.6974,1.6970,1.6971
EURAUD,20030819,221700,1.6971,1.6971,1.6971,1.6971
EURAUD,20030819,221800,1.6971,1.6975,1.6971,1.6973
EURAUD,20030819,221900,1.6973,1.6975,1.6973,1.6974
EURAUD,20030819,222000,1.6973,1.6973,1.6973,1.6973
EURAUD,20030819,222100,1.6973,1.6973,1.6973,1.6973
EURAUD,20030819,222200,1.6973,1.6973,1.6973,1.6973
EURAUD,20030819,222300,1.6973,1.6975,1.6968,1.6969
EURAUD,20030819,222400,1.6970,1.6970,1.6970,1.6970
EURAUD,20030819,222500,1.6970,1.6971,1.6970,1.6970
EURAUD,20030819,222600,1.6969,1.6969,1.6968,1.6969
EURAUD,20030819,222700,1.6969,1.6969,1.6969,1.6969
EURAUD,20030819,222800,1.6969,1.6970,1.6969,1.6970
EURAUD,20030819,222900,1.6970,1.6970,1.6969,1.6969
EURAUD,20030819,223000,1.6969,1.6969,1.6969,1.6969
EURAUD,20030819,223100,1.6969,1.6969,1.6969,1.6969
EURAUD,20030819,223200,1.6969,1.6971,1.6969,1.6969
EURAUD,20030819,223300,1.6964,1.6970,1.6963,1.6970
EURAUD,20030819,223400,1.6970,1.6970,1.6970,1.6970
EURAUD,20030819,223500,1.6970,1.6974,1.6970,1.6974
EURAUD,20030819,223600,1.6974,1.6976,1.6974,1.6976
EURAUD,20030819,223700,1.6975,1.6975,1.6970,1.6970
EURAUD,20030819,223800,1.6971,1.6971,1.6971,1.6971
EURAUD,20030819,223900,1.6971,1.6971,1.6971,1.6971
EURAUD,20030819,224000,1.6971,1.6971,1.6969,1.6969
EURAUD,20030819,224100,1.6967,1.6973,1.6967,1.6973
EURAUD,20030819,224200,1.6974,1.6974,1.6973,1.6974
EURAUD,20030819,224300,1.6976,1.6977,1.6976,1.6977
EURAUD,20030819,224400,1.6977,1.6977,1.6972,1.6972
EURAUD,20030819,224500,1.6971,1.6971,1.6971,1.6971
EURAUD,20030819,224600,1.6971,1.6971,1.6971,1.6971
EURAUD,20030819,224700,1.6971,1.6971,1.6971,1.6971
EURAUD,20030819,224800,1.6971,1.6975,1.6971,1.6975
EURAUD,20030819,224900,1.6975,1.6978,1.6975,1.6978
EURAUD,20030819,225000,1.6978,1.6978,1.6978,1.6978
EURAUD,20030819,225100,1.6977,1.6977,1.6977,1.6977
EURAUD,20030819,225200,1.6977,1.6977,1.6975,1.6975
EURAUD,20030819,225300,1.6976,1.6976,1.6976,1.6976
EURAUD,20030819,225400,1.6976,1.6977,1.6976,1.6977
EURAUD,20030819,225500,1.6977,1.6977,1.6977,1.6977
EURAUD,20030819,225600,1.6977,1.6977,1.6977,1.6977
EURAUD,20030819,225700,1.6978,1.6978,1.6977,1.6977
EURAUD,20030819,225800,1.6977,1.6977,1.6977,1.6977
EURAUD,20030819,225900,1.6977,1.6977,1.6977,1.6977
EURAUD,20030819,230000,1.6974,1.6976,1.6973,1.6976
EURAUD,20030819,230100,1.6976,1.6980,1.6976,1.6980
EURAUD,20030819,230200,1.6982,1.6982,1.6981,1.6981
EURAUD,20030819,230300,1.6981,1.6981,1.6978,1.6978
EURAUD,20030819,230400,1.6976,1.6976,1.6971,1.6971
EURAUD,20030819,230500,1.6972,1.6973,1.6972,1.6973
EURAUD,20030819,230600,1.6974,1.6974,1.6974,1.6974
EURAUD,20030819,230700,1.6974,1.6974,1.6974,1.6974
EURAUD,20030819,230800,1.6974,1.6976,1.6974,1.6976
EURAUD,20030819,230900,1.6976,1.6976,1.6976,1.6976
EURAUD,20030819,231000,1.6976,1.6976,1.6976,1.6976
EURAUD,20030819,231100,1.6976,1.6976,1.6974,1.6974
EURAUD,20030819,231200,1.6974,1.6974,1.6972,1.6972
EURAUD,20030819,231300,1.6972,1.6972,1.6972,1.6972
EURAUD,20030819,231400,1.6972,1.6976,1.6972,1.6976
EURAUD,20030819,231500,1.6978,1.6978,1.6978,1.6978
EURAUD,20030819,231600,1.6978,1.6978,1.6978,1.6978
EURAUD,20030819,231700,1.6978,1.6989,1.6978,1.6989
EURAUD,20030819,231800,1.6990,1.6990,1.6988,1.6988
EURAUD,20030819,231900,1.6986,1.6986,1.6985,1.6986
EURAUD,20030819,232000,1.6985,1.6987,1.6985,1.6987
EURAUD,20030819,232100,1.6988,1.6988,1.6988,1.6988
EURAUD,20030819,232200,1.6988,1.6988,1.6987,1.6987
EURAUD,20030819,232300,1.6987,1.6991,1.6987,1.6991
EURAUD,20030819,232400,1.6992,1.6995,1.6987,1.6987
EURAUD,20030819,232500,1.6988,1.6988,1.6988,1.6988
EURAUD,20030819,232600,1.6988,1.6988,1.6984,1.6984
EURAUD,20030819,232700,1.6983,1.6984,1.6983,1.6984
EURAUD,20030819,232800,1.6984,1.6984,1.6984,1.6984
EURAUD,20030819,232900,1.6983,1.6983,1.6980,1.6980
EURAUD,20030819,233000,1.6980,1.6983,1.6980,1.6981
EURAUD,20030819,233100,1.6979,1.6981,1.6978,1.6981
EURAUD,20030819,233200,1.6982,1.6983,1.6982,1.6983
EURAUD,20030819,233300,1.6983,1.6985,1.6983,1.6985
EURAUD,20030819,233400,1.6985,1.6986,1.6985,1.6986
EURAUD,20030819,233500,1.6986,1.6986,1.6986,1.6986
EURAUD,20030819,233600,1.6986,1.6987,1.6986,1.6987
EURAUD,20030819,233700,1.6991,1.7002,1.6991,1.7001
EURAUD,20030819,233800,1.6997,1.6997,1.6997,1.6997
EURAUD,20030819,233900,1.6997,1.6997,1.6997,1.6997
EURAUD,20030819,234000,1.6997,1.6997,1.6997,1.6997
EURAUD,20030819,234100,1.6982,1.6982,1.6977,1.6979
EURAUD,20030819,234200,1.6980,1.6981,1.6980,1.6981
EURAUD,20030819,234300,1.6981,1.6981,1.6981,1.6981
EURAUD,20030819,234400,1.6981,1.6981,1.6981,1.6981
EURAUD,20030819,234500,1.6981,1.6981,1.6981,1.6981
EURAUD,20030819,234600,1.6981,1.6981,1.6978,1.6980
EURAUD,20030819,234700,1.6981,1.6985,1.6981,1.6985
EURAUD,20030819,234800,1.6985,1.6985,1.6985,1.6985
EURAUD,20030819,234900,1.6985,1.6985,1.6984,1.6984
EURAUD,20030819,235000,1.6984,1.6987,1.6984,1.6987
EURAUD,20030819,235100,1.6987,1.6987,1.6987,1.6987
EURAUD,20030819,235200,1.6987,1.6987,1.6977,1.6977
EURAUD,20030819,235300,1.6977,1.6980,1.6977,1.6980
EURAUD,20030819,235400,1.6981,1.6981,1.6981,1.6981
EURAUD,20030819,235500,1.6981,1.6981,1.6981,1.6981
EURAUD,20030819,235600,1.6981,1.6981,1.6981,1.6981
EURAUD,20030819,235700,1.6981,1.6981,1.6973,1.6973
EURAUD,20030819,235800,1.6973,1.6973,1.6973,1.6973
EURAUD,20030819,235900,1.6973,1.6982,1.6973,1.6982
EURAUD,20030820,000000,1.6983,1.6983,1.6983,1.6983
EURNZD,20030819,000100,1.9029,1.9030,1.9029,1.9030
EURNZD,20030819,000200,1.9030,1.9030,1.9024,1.9024
EURNZD,20030819,000300,1.9023,1.9023,1.9021,1.9023
EURNZD,20030819,000400,1.9024,1.9027,1.9024,1.9027
EURNZD,20030819,000500,1.9028,1.9028,1.9028,1.9028
EURNZD,20030819,000600,1.9028,1.9032,1.9028,1.9032
EURNZD,20030819,000700,1.9032,1.9032,1.9023,1.9024
EURNZD,20030819,000800,1.9024,1.9025,1.9024,1.9025
EURNZD,20030819,000900,1.9026,1.9028,1.9026,1.9028
EURNZD,20030819,001000,1.9028,1.9028,1.9028,1.9028
EURNZD,20030819,001100,1.9028,1.9047,1.9028,1.9047
EURNZD,20030819,001200,1.9047,1.9047,1.9034,1.9034
EURNZD,20030819,001300,1.9035,1.9035,1.9034,1.9034
EURNZD,20030819,001400,1.9035,1.9036,1.9035,1.9036
EURNZD,20030819,001500,1.9036,1.9036,1.9036,1.9036
EURNZD,20030819,001600,1.9036,1.9036,1.9022,1.9022
EURNZD,20030819,001700,1.9022,1.9023,1.9022,1.9023
EURNZD,20030819,001800,1.9023,1.9026,1.9023,1.9026
EURNZD,20030819,001900,1.9026,1.9026,1.9026,1.9026
EURNZD,20030819,002000,1.9026,1.9026,1.9026,1.9026
EURNZD,20030819,002100,1.9026,1.9026,1.9019,1.9019
EURNZD,20030819,002200,1.9020,1.9021,1.9020,1.9021
EURNZD,20030819,002300,1.9022,1.9022,1.9022,1.9022
EURNZD,20030819,002400,1.9022,1.9022,1.9022,1.9022
EURNZD,20030819,002500,1.9022,1.9022,1.9022,1.9022
EURNZD,20030819,002600,1.9022,1.9023,1.9022,1.9023
EURNZD,20030819,002700,1.9025,1.9025,1.9025,1.9025
EURNZD,20030819,002800,1.9025,1.9025,1.9025,1.9025
EURNZD,20030819,002900,1.9025,1.9027,1.9025,1.9027
EURNZD,20030819,003000,1.9027,1.9027,1.9027,1.9027
EURNZD,20030819,003100,1.9027,1.9027,1.9027,1.9027
EURNZD,20030819,003200,1.9031,1.9032,1.9031,1.9032
EURNZD,20030819,003300,1.9032,1.9032,1.9031,1.9031
EURNZD,20030819,003400,1.9031,1.9031,1.9031,1.9031
EURNZD,20030819,003500,1.9031,1.9031,1.9029,1.9029
EURNZD,20030819,003600,1.9029,1.9029,1.9029,1.9029
EURNZD,20030819,003700,1.9030,1.9030,1.9030,1.9030
EURNZD,20030819,003800,1.9030,1.9030,1.9030,1.9030
EURNZD,20030819,003900,1.9030,1.9030,1.9030,1.9030
EURNZD,20030819,004000,1.9030,1.9035,1.9030,1.9035
EURNZD,20030819,004100,1.9035,1.9035,1.9030,1.9030
EURNZD,20030819,004200,1.9030,1.9030,1.9030,1.9030
EURNZD,20030819,004300,1.9030,1.9030,1.9030,1.9030
EURNZD,20030819,004400,1.9030,1.9030,1.9030,1.9030
EURNZD,20030819,004500,1.9042,1.9048,1.9042,1.9048
EURNZD,20030819,004600,1.9048,1.9048,1.9048,1.9048
EURNZD,20030819,004700,1.9048,1.9048,1.9048,1.9048
EURNZD,20030819,004800,1.9048,1.9048,1.9048,1.9048
EURNZD,20030819,004900,1.9039,1.9048,1.9039,1.9048
EURNZD,20030819,005000,1.9051,1.9051,1.9045,1.9045
EURNZD,20030819,005100,1.9045,1.9045,1.9045,1.9045
EURNZD,20030819,005200,1.9045,1.9045,1.9045,1.9045
EURNZD,20030819,005300,1.9045,1.9045,1.9045,1.9045
EURNZD,20030819,005400,1.9045,1.9045,1.9044,1.9044
EURNZD,20030819,005500,1.9044,1.9062,1.9044,1.9061
EURNZD,20030819,005600,1.9056,1.9056,1.9044,1.9044
EURNZD,20030819,005700,1.9041,1.9041,1.9028,1.9028
EURNZD,20030819,005800,1.9025,1.9030,1.9025,1.9030
EURNZD,20030819,005900,1.9031,1.9031,1.9031,1.9031
EURNZD,20030819,010000,1.9031,1.9039,1.9031,1.9039
EURNZD,20030819,010100,1.9040,1.9040,1.9040,1.9040
EURNZD,20030819,010200,1.9040,1.9040,1.9040,1.9040
EURNZD,20030819,010300,1.9040,1.9040,1.9040,1.9040
EURNZD,20030819,010400,1.9040,1.9047,1.9040,1.9043
EURNZD,20030819,010500,1.9044,1.9045,1.9041,1.9041
EURNZD,20030819,010600,1.9040,1.9040,1.9039,1.9040
EURNZD,20030819,010700,1.9040,1.9040,1.9034,1.9034
EURNZD,20030819,010800,1.9034,1.9034,1.9034,1.9034
EURNZD,20030819,010900,1.9034,1.9034,1.9034,1.9034
EURNZD,20030819,011000,1.9034,1.9034,1.9034,1.9034
EURNZD,20030819,011100,1.9034,1.9034,1.9031,1.9031
EURNZD,20030819,011200,1.9031,1.9031,1.9031,1.9031
EURNZD,20030819,011300,1.9031,1.9033,1.9031,1.9033
EURNZD,20030819,011400,1.9033,1.9033,1.9033,1.9033
EURNZD,20030819,011500,1.9033,1.9033,1.9028,1.9028
EURNZD,20030819,011600,1.9028,1.9028,1.9028,1.9028
EURNZD,20030819,011700,1.9028,1.9028,1.9027,1.9027
EURNZD,20030819,011800,1.9027,1.9036,1.9027,1.9036
EURNZD,20030819,011900,1.9036,1.9036,1.9033,1.9033
EURNZD,20030819,012000,1.9029,1.9029,1.9029,1.9029
EURNZD,20030819,012100,1.9029,1.9029,1.9029,1.9029
EURNZD,20030819,012200,1.9029,1.9029,1.9029,1.9029
EURNZD,20030819,012300,1.9029,1.9037,1.9029,1.9037
EURNZD,20030819,012400,1.9037,1.9037,1.9037,1.9037
EURNZD,20030819,012500,1.9037,1.9037,1.9037,1.9037
EURNZD,20030819,012600,1.9037,1.9037,1.9027,1.9027
EURNZD,20030819,012700,1.9026,1.9028,1.9025,1.9028
EURNZD,20030819,012800,1.9028,1.9028,1.9026,1.9026
EURNZD,20030819,012900,1.9026,1.9026,1.9024,1.9024
EURNZD,20030819,013000,1.9024,1.9024,1.9024,1.9024
EURNZD,20030819,013100,1.9024,1.9026,1.9024,1.9026
EURNZD,20030819,013200,1.9026,1.9026,1.9026,1.9026
EURNZD,20030819,013300,1.9026,1.9026,1.9026,1.9026
EURNZD,20030819,013400,1.9030,1.9031,1.9030,1.9031
EURNZD,20030819,013500,1.9031,1.9031,1.9031,1.9031
EURNZD,20030819,013600,1.9031,1.9031,1.9029,1.9029
EURNZD,20030819,013700,1.9029,1.9029,1.9027,1.9027
EURNZD,20030819,013800,1.9027,1.9027,1.9027,1.9027
EURNZD,20030819,013900,1.9027,1.9027,1.9027,1.9027
EURNZD,20030819,014000,1.9027,1.9027,1.9018,1.9018
EURNZD,20030819,014100,1.9018,1.9018,1.9018,1.9018
EURNZD,20030819,014200,1.9019,1.9020,1.9018,1.9020
EURNZD,20030819,014300,1.9024,1.9040,1.9024,1.9040
EURNZD,20030819,014400,1.9036,1.9036,1.9036,1.9036
EURNZD,20030819,014500,1.9036,1.9036,1.9030,1.9030
EURNZD,20030819,014600,1.9029,1.9029,1.9026,1.9026
EURNZD,20030819,014700,1.9026,1.9026,1.9026,1.9026
EURNZD,20030819,014800,1.9026,1.9026,1.9020,1.9020
EURNZD,20030819,014900,1.9019,1.9019,1.9015,1.9015
EURNZD,20030819,015000,1.9017,1.9024,1.9017,1.9023
EURNZD,20030819,015100,1.9021,1.9021,1.9020,1.9020
EURNZD,20030819,015200,1.9018,1.9018,1.9018,1.9018
EURNZD,20030819,015300,1.9018,1.9018,1.9018,1.9018
EURNZD,20030819,015400,1.9018,1.9020,1.9018,1.9020
EURNZD,20030819,015500,1.9020,1.9020,1.9020,1.9020
EURNZD,20030819,015600,1.9020,1.9020,1.9020,1.9020
EURNZD,20030819,015700,1.9019,1.9019,1.9019,1.9019
EURNZD,20030819,015800,1.9016,1.9016,1.9016,1.9016
EURNZD,20030819,015900,1.9016,1.9016,1.9016,1.9016
EURNZD,20030819,020000,1.9016,1.9016,1.9014,1.9014
EURNZD,20030819,020100,1.9014,1.9014,1.9014,1.9014
EURNZD,20030819,020200,1.9014,1.9014,1.9014,1.9014
EURNZD,20030819,020300,1.9015,1.9015,1.9015,1.9015
EURNZD,20030819,020400,1.9015,1.9015,1.9015,1.9015
EURNZD,20030819,020500,1.9015,1.9015,1.9014,1.9014
EURNZD,20030819,020600,1.9014,1.9014,1.9014,1.9014
EURNZD,20030819,020700,1.9014,1.9016,1.9014,1.9016
EURNZD,20030819,020800,1.9016,1.9016,1.9013,1.9013
EURNZD,20030819,020900,1.9013,1.9013,1.9013,1.9013
EURNZD,20030819,021000,1.9013,1.9018,1.9013,1.9018
EURNZD,20030819,021100,1.9020,1.9030,1.9020,1.9030
EURNZD,20030819,021200,1.9030,1.9030,1.9030,1.9030
EURNZD,20030819,021300,1.9030,1.9030,1.9030,1.9030
EURNZD,20030819,021400,1.9025,1.9025,1.9025,1.9025
EURNZD,20030819,021500,1.9025,1.9025,1.9008,1.9008
EURNZD,20030819,021600,1.9007,1.9007,1.9007,1.9007
EURNZD,20030819,021700,1.9007,1.9008,1.9007,1.9007
EURNZD,20030819,021800,1.9006,1.9006,1.9005,1.9005
EURNZD,20030819,021900,1.9005,1.9019,1.9005,1.9019
EURNZD,20030819,022000,1.9020,1.9020,1.9018,1.9018
EURNZD,20030819,022100,1.9018,1.9018,1.9016,1.9016
EURNZD,20030819,022200,1.9011,1.9011,1.9005,1.9005
EURNZD,20030819,022300,1.9005,1.9010,1.9005,1.9010
EURNZD,20030819,022400,1.9008,1.9008,1.9002,1.9002
EURNZD,20030819,022500,1.8997,1.8997,1.8997,1.8997
EURNZD,20030819,022600,1.8997,1.8997,1.8992,1.8995
EURNZD,20030819,022700,1.8995,1.9002,1.8995,1.9002
EURNZD,20030819,022800,1.9002,1.9002,1.9002,1.9002
EURNZD,20030819,022900,1.9002,1.9004,1.9002,1.9004
EURNZD,20030819,023000,1.9006,1.9011,1.9006,1.9011
EURNZD,20030819,023100,1.9011,1.9011,1.9011,1.9011
EURNZD,20030819,023200,1.9011,1.9011,1.9010,1.9010
EURNZD,20030819,023300,1.9010,1.9010,1.9008,1.9008
EURNZD,20030819,023400,1.9008,1.9009,1.9008,1.9009
EURNZD,20030819,023500,1.9009,1.9009,1.9008,1.9008
EURNZD,20030819,023600,1.9008,1.9008,1.9008,1.9008
EURNZD,20030819,023700,1.9008,1.9008,1.9008,1.9008
EURNZD,20030819,023800,1.9008,1.9008,1.9008,1.9008
EURNZD,20030819,023900,1.9008,1.9018,1.9008,1.9014
EURNZD,20030819,024000,1.9012,1.9012,1.9008,1.9008
EURNZD,20030819,024100,1.9008,1.9008,1.9007,1.9008
EURNZD,20030819,024200,1.9008,1.9008,1.9008,1.9008
EURNZD,20030819,024300,1.9008,1.9008,1.9008,1.9008
EURNZD,20030819,024400,1.9008,1.9008,1.9008,1.9008
EURNZD,20030819,024500,1.9008,1.9008,1.9008,1.9008
EURNZD,20030819,024600,1.9008,1.9008,1.9005,1.9005
EURNZD,20030819,024700,1.9006,1.9028,1.9006,1.9028
EURNZD,20030819,024800,1.9025,1.9025,1.9019,1.9019
EURNZD,20030819,024900,1.9019,1.9019,1.9015,1.9015
EURNZD,20030819,025000,1.9015,1.9015,1.9011,1.9011
EURNZD,20030819,025100,1.9011,1.9018,1.9011,1.9018
EURNZD,20030819,025200,1.9018,1.9018,1.9018,1.9018
EURNZD,20030819,025300,1.9018,1.9018,1.9018,1.9018
EURNZD,20030819,025400,1.9018,1.9018,1.9014,1.9014
EURNZD,20030819,025500,1.9015,1.9021,1.9015,1.9021
EURNZD,20030819,025600,1.9022,1.9024,1.9022,1.9024
EURNZD,20030819,025700,1.9024,1.9025,1.9024,1.9025
EURNZD,20030819,025800,1.9025,1.9028,1.9025,1.9028
EURNZD,20030819,025900,1.9029,1.9037,1.9029,1.9037
EURNZD,20030819,030000,1.9041,1.9042,1.9039,1.9039
EURNZD,20030819,030100,1.9039,1.9039,1.9034,1.9034
EURNZD,20030819,030200,1.9032,1.9032,1.9027,1.9027
EURNZD,20030819,030300,1.9027,1.9027,1.9027,1.9027
EURNZD,20030819,030400,1.9027,1.9027,1.9026,1.9027
EURNZD,20030819,030500,1.9027,1.9027,1.9027,1.9027
EURNZD,20030819,030600,1.9027,1.9027,1.9027,1.9027
EURNZD,20030819,030700,1.9027,1.9027,1.9023,1.9023
EURNZD,20030819,030800,1.9025,1.9029,1.9025,1.9029
EURNZD,20030819,030900,1.9032,1.9043,1.9032,1.9039
EURNZD,20030819,031000,1.9037,1.9037,1.9034,1.9034
EURNZD,20030819,031100,1.9035,1.9046,1.9035,1.9046
EURNZD,20030819,031200,1.9047,1.9047,1.9045,1.9045
EURNZD,20030819,031300,1.9045,1.9045,1.9042,1.9042
EURNZD,20030819,031400,1.9039,1.9039,1.9038,1.9039
EURNZD,20030819,031500,1.9041,1.9043,1.9041,1.9043
EURNZD,20030819,031600,1.9041,1.9042,1.9041,1.9042
EURNZD,20030819,031700,1.9042,1.9042,1.9041,1.9042
EURNZD,20030819,031800,1.9042,1.9042,1.9042,1.9042
EURNZD,20030819,031900,1.9042,1.9049,1.9042,1.9046
EURNZD,20030819,032000,1.9043,1.9043,1.9043,1.9043
EURNZD,20030819,032100,1.9038,1.9040,1.9038,1.9040
EURNZD,20030819,032200,1.9040,1.9040,1.9039,1.9039
EURNZD,20030819,032300,1.9039,1.9046,1.9039,1.9046
EURNZD,20030819,032400,1.9047,1.9047,1.9041,1.9041
EURNZD,20030819,032500,1.9041,1.9041,1.9035,1.9035
EURNZD,20030819,032600,1.9037,1.9037,1.9037,1.9037
EURNZD,20030819,032700,1.9037,1.9042,1.9032,1.9032
EURNZD,20030819,032800,1.9032,1.9036,1.9032,1.9036
EURNZD,20030819,032900,1.9038,1.9038,1.9038,1.9038
EURNZD,20030819,033000,1.9038,1.9038,1.9038,1.9038
EURNZD,20030819,033100,1.9048,1.9049,1.9048,1.9049
EURNZD,20030819,033200,1.9050,1.9059,1.9050,1.9059
EURNZD,20030819,033300,1.9059,1.9059,1.9059,1.9059
EURNZD,20030819,033400,1.9058,1.9058,1.9054,1.9054
EURNZD,20030819,033500,1.9055,1.9055,1.9055,1.9055
EURNZD,20030819,033600,1.9057,1.9059,1.9057,1.9059
EURNZD,20030819,033700,1.9059,1.9059,1.9053,1.9053
EURNZD,20030819,033800,1.9050,1.9050,1.9044,1.9044
EURNZD,20030819,033900,1.9046,1.9046,1.9036,1.9036
EURNZD,20030819,034000,1.9035,1.9037,1.9035,1.9037
EURNZD,20030819,034100,1.9038,1.9039,1.9038,1.9038
EURNZD,20030819,034200,1.9037,1.9039,1.9036,1.9039
EURNZD,20030819,034300,1.9042,1.9047,1.9042,1.9047
EURNZD,20030819,034400,1.9046,1.9046,1.9045,1.9045
EURNZD,20030819,034500,1.9045,1.9049,1.9045,1.9049
EURNZD,20030819,034600,1.9051,1.9051,1.9049,1.9049
EURNZD,20030819,034700,1.9050,1.9056,1.9050,1.9056
EURNZD,20030819,034800,1.9056,1.9056,1.9056,1.9056
EURNZD,20030819,034900,1.9053,1.9053,1.9053,1.9053
EURNZD,20030819,035000,1.9053,1.9053,1.9053,1.9053
EURNZD,20030819,035100,1.9056,1.9062,1.9056,1.9062
EURNZD,20030819,035200,1.9063,1.9064,1.9057,1.9057
EURNZD,20030819,035300,1.9055,1.9055,1.9043,1.9046
EURNZD,20030819,035400,1.9049,1.9052,1.9049,1.9052
EURNZD,20030819,035500,1.9052,1.9052,1.9050,1.9050
EURNZD,20030819,035600,1.9050,1.9050,1.9047,1.9047
EURNZD,20030819,035700,1.9049,1.9050,1.9049,1.9050
EURNZD,20030819,035800,1.9050,1.9050,1.9050,1.9050
EURNZD,20030819,035900,1.9050,1.9050,1.9048,1.9048
EURNZD,20030819,040000,1.9047,1.9047,1.9047,1.9047
EURNZD,20030819,040100,1.9047,1.9057,1.9047,1.9057
EURNZD,20030819,040200,1.9056,1.9056,1.9047,1.9047
EURNZD,20030819,040300,1.9046,1.9046,1.9041,1.9041
EURNZD,20030819,040400,1.9040,1.9040,1.9039,1.9039
EURNZD,20030819,040500,1.9039,1.9048,1.9039,1.9048
EURNZD,20030819,040600,1.9047,1.9047,1.9044,1.9044
EURNZD,20030819,040700,1.9045,1.9047,1.9045,1.9046
EURNZD,20030819,040800,1.9046,1.9046,1.9046,1.9046
EURNZD,20030819,040900,1.9046,1.9046,1.9042,1.9045
EURNZD,20030819,041000,1.9049,1.9062,1.9049,1.9062
EURNZD,20030819,041100,1.9062,1.9062,1.9062,1.9062
EURNZD,20030819,041200,1.9062,1.9062,1.9062,1.9062
EURNZD,20030819,041300,1.9062,1.9062,1.9062,1.9062
EURNZD,20030819,041400,1.9064,1.9069,1.9064,1.9069
EURNZD,20030819,041500,1.9069,1.9069,1.9069,1.9069
EURNZD,20030819,041600,1.9066,1.9067,1.9066,1.9067
EURNZD,20030819,041700,1.9067,1.9067,1.9067,1.9067
EURNZD,20030819,041800,1.9067,1.9072,1.9066,1.9072
EURNZD,20030819,041900,1.9072,1.9072,1.9072,1.9072
EURNZD,20030819,042000,1.9072,1.9072,1.9072,1.9072
EURNZD,20030819,042100,1.9062,1.9062,1.9058,1.9058
EURNZD,20030819,042200,1.9056,1.9056,1.9052,1.9054
EURNZD,20030819,042300,1.9056,1.9056,1.9055,1.9055
EURNZD,20030819,042400,1.9055,1.9055,1.9055,1.9055
EURNZD,20030819,042500,1.9055,1.9055,1.9055,1.9055
EURNZD,20030819,042600,1.9055,1.9062,1.9055,1.9062
EURNZD,20030819,042700,1.9062,1.9062,1.9062,1.9062
EURNZD,20030819,042800,1.9062,1.9062,1.9062,1.9062
EURNZD,20030819,042900,1.9062,1.9067,1.9062,1.9067
EURNZD,20030819,043000,1.9067,1.9067,1.9067,1.9067
EURNZD,20030819,043100,1.9067,1.9067,1.9067,1.9067
EURNZD,20030819,043200,1.9067,1.9067,1.9067,1.9067
EURNZD,20030819,043300,1.9067,1.9067,1.9062,1.9062
EURNZD,20030819,043400,1.9062,1.9062,1.9062,1.9062
EURNZD,20030819,043500,1.9062,1.9062,1.9062,1.9062
EURNZD,20030819,043600,1.9062,1.9062,1.9062,1.9062
EURNZD,20030819,043700,1.9062,1.9062,1.9060,1.9060
EURNZD,20030819,043800,1.9062,1.9066,1.9062,1.9066
EURNZD,20030819,043900,1.9066,1.9066,1.9066,1.9066
EURNZD,20030819,044000,1.9066,1.9066,1.9062,1.9062
EURNZD,20030819,044100,1.9062,1.9062,1.9062,1.9062
EURNZD,20030819,044200,1.9062,1.9062,1.9056,1.9057
EURNZD,20030819,044300,1.9058,1.9058,1.9058,1.9058
EURNZD,20030819,044400,1.9058,1.9072,1.9058,1.9072
EURNZD,20030819,044500,1.9073,1.9075,1.9073,1.9075
EURNZD,20030819,044600,1.9072,1.9072,1.9069,1.9069
EURNZD,20030819,044700,1.9069,1.9069,1.9069,1.9069
EURNZD,20030819,044800,1.9060,1.9060,1.9059,1.9059
EURNZD,20030819,044900,1.9059,1.9059,1.9059,1.9059
EURNZD,20030819,045000,1.9059,1.9073,1.9059,1.9073
EURNZD,20030819,045100,1.9072,1.9072,1.9067,1.9067
EURNZD,20030819,045200,1.9064,1.9064,1.9062,1.9062
EURNZD,20030819,045300,1.9062,1.9062,1.9062,1.9062
EURNZD,20030819,045400,1.9062,1.9062,1.9062,1.9062
EURNZD,20030819,045500,1.9062,1.9062,1.9062,1.9062
EURNZD,20030819,045600,1.9062,1.9063,1.9062,1.9063
EURNZD,20030819,045700,1.9069,1.9079,1.9069,1.9076
EURNZD,20030819,045800,1.9072,1.9072,1.9072,1.9072
EURNZD,20030819,045900,1.9072,1.9072,1.9072,1.9072
EURNZD,20030819,050000,1.9072,1.9072,1.9072,1.9072
EURNZD,20030819,050100,1.9072,1.9072,1.9060,1.9062
EURNZD,20030819,050200,1.9061,1.9065,1.9060,1.9065
EURNZD,20030819,050300,1.9066,1.9069,1.9066,1.9069
EURNZD,20030819,050400,1.9069,1.9069,1.9069,1.9069
EURNZD,20030819,050500,1.9069,1.9069,1.9069,1.9069
EURNZD,20030819,050600,1.9069,1.9069,1.9069,1.9069
EURNZD,20030819,050700,1.9069,1.9069,1.9068,1.9068
EURNZD,20030819,050800,1.9068,1.9068,1.9068,1.9068
EURNZD,20030819,050900,1.9068,1.9068,1.9068,1.9068
EURNZD,20030819,051000,1.9068,1.9068,1.9068,1.9068
EURNZD,20030819,051100,1.9068,1.9068,1.9068,1.9068
EURNZD,20030819,051200,1.9068,1.9068,1.9061,1.9061
EURNZD,20030819,051300,1.9063,1.9067,1.9063,1.9067
EURNZD,20030819,051400,1.9074,1.9081,1.9074,1.9081
EURNZD,20030819,051500,1.9081,1.9081,1.9079,1.9079
EURNZD,20030819,051600,1.9079,1.9079,1.9068,1.9068
EURNZD,20030819,051700,1.9068,1.9068,1.9068,1.9068
EURNZD,20030819,051800,1.9068,1.9068,1.9068,1.9068
EURNZD,20030819,051900,1.9068,1.9068,1.9068,1.9068
EURNZD,20030819,052000,1.9068,1.9068,1.9055,1.9056
EURNZD,20030819,052100,1.9060,1.9066,1.9060,1.9066
EURNZD,20030819,052200,1.9066,1.9068,1.9066,1.9068
EURNZD,20030819,052300,1.9067,1.9067,1.9065,1.9065
EURNZD,20030819,052400,1.9065,1.9065,1.9065,1.9065
EURNZD,20030819,052500,1.9065,1.9065,1.9065,1.9065
EURNZD,20030819,052600,1.9065,1.9065,1.9055,1.9059
EURNZD,20030819,052700,1.9059,1.9059,1.9059,1.9059
EURNZD,20030819,052800,1.9059,1.9081,1.9059,1.9079
EURNZD,20030819,052900,1.9080,1.9083,1.9079,1.9079
EURNZD,20030819,053000,1.9078,1.9078,1.9069,1.9071
EURNZD,20030819,053100,1.9071,1.9071,1.9071,1.9071
EURNZD,20030819,053200,1.9071,1.9071,1.9071,1.9071
EURNZD,20030819,053300,1.9071,1.9071,1.9071,1.9071
EURNZD,20030819,053400,1.9062,1.9063,1.9062,1.9063
EURNZD,20030819,053500,1.9063,1.9063,1.9063,1.9063
EURNZD,20030819,053600,1.9063,1.9063,1.9063,1.9063
EURNZD,20030819,053700,1.9063,1.9063,1.9063,1.9063
EURNZD,20030819,053800,1.9063,1.9063,1.9060,1.9061
EURNZD,20030819,053900,1.9060,1.9060,1.9058,1.9059
EURNZD,20030819,054000,1.9059,1.9059,1.9059,1.9059
EURNZD,20030819,054100,1.9059,1.9079,1.9059,1.9079
EURNZD,20030819,054200,1.9081,1.9082,1.9078,1.9078
EURNZD,20030819,054300,1.9076,1.9076,1.9073,1.9073
EURNZD,20030819,054400,1.9073,1.9073,1.9073,1.9073
EURNZD,20030819,054500,1.9059,1.9059,1.9059,1.9059
EURNZD,20030819,054600,1.9058,1.9058,1.9058,1.9058
EURNZD,20030819,054700,1.9058,1.9058,1.9058,1.9058
EURNZD,20030819,054800,1.9058,1.9058,1.9055,1.9056
EURNZD,20030819,054900,1.9056,1.9056,1.9055,1.9055
EURNZD,20030819,055000,1.9056,1.9057,1.9056,1.9057
EURNZD,20030819,055100,1.9057,1.9058,1.9057,1.9058
EURNZD,20030819,055200,1.9058,1.9062,1.9058,1.9062
EURNZD,20030819,055300,1.9062,1.9062,1.9062,1.9062
EURNZD,20030819,055400,1.9062,1.9062,1.9060,1.9060
EURNZD,20030819,055500,1.9060,1.9060,1.9060,1.9060
EURNZD,20030819,055600,1.9060,1.9060,1.9060,1.9060
EURNZD,20030819,055700,1.9060,1.9060,1.9060,1.9060
EURNZD,20030819,055800,1.9060,1.9063,1.9060,1.9063
EURNZD,20030819,055900,1.9063,1.9063,1.9056,1.9056
EURNZD,20030819,060000,1.9055,1.9055,1.9050,1.9053
EURNZD,20030819,060100,1.9054,1.9060,1.9054,1.9060
EURNZD,20030819,060200,1.9060,1.9065,1.9060,1.9065
EURNZD,20030819,060300,1.9065,1.9065,1.9065,1.9065
EURNZD,20030819,060400,1.9071,1.9071,1.9071,1.9071
EURNZD,20030819,060500,1.9070,1.9070,1.9070,1.9070
EURNZD,20030819,060600,1.9070,1.9070,1.9070,1.9070
EURNZD,20030819,060700,1.9070,1.9084,1.9070,1.9084
EURNZD,20030819,060800,1.9083,1.9083,1.9068,1.9068
EURNZD,20030819,060900,1.9065,1.9071,1.9065,1.9071
EURNZD,20030819,061000,1.9072,1.9072,1.9070,1.9070
EURNZD,20030819,061100,1.9070,1.9072,1.9070,1.9072
EURNZD,20030819,061200,1.9072,1.9072,1.9072,1.9072
EURNZD,20030819,061300,1.9072,1.9072,1.9072,1.9072
EURNZD,20030819,061400,1.9072,1.9081,1.9072,1.9081
EURNZD,20030819,061500,1.9081,1.9083,1.9081,1.9083
EURNZD,20030819,061600,1.9083,1.9083,1.9079,1.9079
EURNZD,20030819,061700,1.9079,1.9079,1.9079,1.9079
EURNZD,20030819,061800,1.9079,1.9088,1.9079,1.9088
EURNZD,20030819,061900,1.9088,1.9088,1.9088,1.9088
EURNZD,20030819,062000,1.9088,1.9088,1.9088,1.9088
EURNZD,20030819,062100,1.9098,1.9098,1.9097,1.9097
EURNZD,20030819,062200,1.9097,1.9097,1.9097,1.9097
EURNZD,20030819,062300,1.9098,1.9102,1.9098,1.9102
EURNZD,20030819,062400,1.9103,1.9103,1.9096,1.9096
EURNZD,20030819,062500,1.9091,1.9091,1.9086,1.9086
EURNZD,20030819,062600,1.9086,1.9088,1.9086,1.9088
EURNZD,20030819,062700,1.9088,1.9088,1.9088,1.9088
EURNZD,20030819,062800,1.9091,1.9091,1.9089,1.9089
EURNZD,20030819,062900,1.9089,1.9089,1.9088,1.9088
EURNZD,20030819,063000,1.9088,1.9089,1.9087,1.9089
EURNZD,20030819,063100,1.9090,1.9092,1.9090,1.9092
EURNZD,20030819,063200,1.9092,1.9092,1.9088,1.9088
EURNZD,20030819,063300,1.9089,1.9091,1.9089,1.9091
EURNZD,20030819,063400,1.9091,1.9091,1.9091,1.9091
EURNZD,20030819,063500,1.9091,1.9091,1.9091,1.9091
EURNZD,20030819,063600,1.9091,1.9091,1.9091,1.9091
EURNZD,20030819,063700,1.9089,1.9089,1.9087,1.9087
EURNZD,20030819,063800,1.9087,1.9087,1.9087,1.9087
EURNZD,20030819,063900,1.9087,1.9087,1.9087,1.9087
EURNZD,20030819,064000,1.9087,1.9087,1.9083,1.9083
EURNZD,20030819,064100,1.9083,1.9083,1.9083,1.9083
EURNZD,20030819,064200,1.9083,1.9083,1.9083,1.9083
EURNZD,20030819,064300,1.9083,1.9083,1.9083,1.9083
EURNZD,20030819,064400,1.9083,1.9083,1.9083,1.9083
EURNZD,20030819,064500,1.9080,1.9080,1.9079,1.9079
EURNZD,20030819,064600,1.9079,1.9079,1.9079,1.9079
EURNZD,20030819,064700,1.9082,1.9087,1.9082,1.9087
EURNZD,20030819,064800,1.9087,1.9087,1.9083,1.9083
EURNZD,20030819,064900,1.9082,1.9083,1.9082,1.9083
EURNZD,20030819,065000,1.9084,1.9089,1.9084,1.9089
EURNZD,20030819,065100,1.9090,1.9099,1.9090,1.9099
EURNZD,20030819,065200,1.9099,1.9099,1.9096,1.9096
EURNZD,20030819,065300,1.9096,1.9096,1.9089,1.9089
EURNZD,20030819,065400,1.9090,1.9092,1.9090,1.9092
EURNZD,20030819,065500,1.9090,1.9090,1.9081,1.9082
EURNZD,20030819,065600,1.9081,1.9081,1.9079,1.9081
EURNZD,20030819,065700,1.9082,1.9083,1.9078,1.9078
EURNZD,20030819,065800,1.9078,1.9087,1.9078,1.9087
EURNZD,20030819,065900,1.9087,1.9087,1.9087,1.9087
EURNZD,20030819,070000,1.9087,1.9087,1.9087,1.9087
EURNZD,20030819,070100,1.9090,1.9095,1.9090,1.9095
EURNZD,20030819,070200,1.9094,1.9094,1.9093,1.9093
EURNZD,20030819,070300,1.9092,1.9092,1.9092,1.9092
EURNZD,20030819,070400,1.9083,1.9083,1.9082,1.9083
EURNZD,20030819,070500,1.9085,1.9088,1.9085,1.9088
EURNZD,20030819,070600,1.9088,1.9090,1.9088,1.9090
EURNZD,20030819,070700,1.9090,1.9090,1.9090,1.9090
EURNZD,20030819,070800,1.9090,1.9090,1.9090,1.9090
EURNZD,20030819,070900,1.9094,1.9094,1.9092,1.9092
EURNZD,20030819,071000,1.9092,1.9092,1.9091,1.9091
EURNZD,20030819,071100,1.9091,1.9091,1.9091,1.9091
EURNZD,20030819,071200,1.9091,1.9094,1.9091,1.9093
EURNZD,20030819,071300,1.9092,1.9092,1.9083,1.9083
EURNZD,20030819,071400,1.9082,1.9082,1.9079,1.9080
EURNZD,20030819,071500,1.9080,1.9080,1.9080,1.9080
EURNZD,20030819,071600,1.9080,1.9080,1.9076,1.9076
EURNZD,20030819,071700,1.9076,1.9079,1.9076,1.9079
EURNZD,20030819,071800,1.9082,1.9082,1.9082,1.9082
EURNZD,20030819,071900,1.9083,1.9083,1.9081,1.9081
EURNZD,20030819,072000,1.9081,1.9081,1.9081,1.9081
EURNZD,20030819,072100,1.9076,1.9078,1.9076,1.9078
EURNZD,20030819,072200,1.9080,1.9081,1.9080,1.9081
EURNZD,20030819,072300,1.9082,1.9082,1.9082,1.9082
EURNZD,20030819,072400,1.9082,1.9097,1.9082,1.9097
EURNZD,20030819,072500,1.9099,1.9103,1.9099,1.9103
EURNZD,20030819,072600,1.9103,1.9103,1.9099,1.9099
EURNZD,20030819,072700,1.9099,1.9099,1.9099,1.9099
EURNZD,20030819,072800,1.9099,1.9099,1.9099,1.9099
EURNZD,20030819,072900,1.9089,1.9089,1.9089,1.9089
EURNZD,20030819,073000,1.9089,1.9089,1.9089,1.9089
EURNZD,20030819,073100,1.9089,1.9089,1.9087,1.9087
EURNZD,20030819,073200,1.9087,1.9093,1.9087,1.9093
EURNZD,20030819,073300,1.9095,1.9097,1.9095,1.9097
EURNZD,20030819,073400,1.9097,1.9097,1.9097,1.9097
EURNZD,20030819,073500,1.9097,1.9097,1.9095,1.9095
EURNZD,20030819,073600,1.9095,1.9095,1.9095,1.9095
EURNZD,20030819,073700,1.9095,1.9095,1.9088,1.9088
EURNZD,20030819,073800,1.9088,1.9089,1.9088,1.9089
EURNZD,20030819,073900,1.9090,1.9106,1.9090,1.9106
EURNZD,20030819,074000,1.9106,1.9106,1.9104,1.9104
EURNZD,20030819,074100,1.9103,1.9103,1.9087,1.9087
EURNZD,20030819,074200,1.9083,1.9083,1.9082,1.9082
EURNZD,20030819,074300,1.9081,1.9082,1.9080,1.9082
EURNZD,20030819,074400,1.9082,1.9083,1.9082,1.9083
EURNZD,20030819,074500,1.9083,1.9083,1.9083,1.9083
EURNZD,20030819,074600,1.9083,1.9083,1.9083,1.9083
EURNZD,20030819,074700,1.9083,1.9083,1.9083,1.9083
EURNZD,20030819,074800,1.9083,1.9083,1.9082,1.9082
EURNZD,20030819,074900,1.9082,1.9082,1.9082,1.9082
EURNZD,20030819,075000,1.9082,1.9087,1.9082,1.9087
EURNZD,20030819,075100,1.9087,1.9087,1.9087,1.9087
EURNZD,20030819,075200,1.9095,1.9103,1.9095,1.9102
EURNZD,20030819,075300,1.9102,1.9102,1.9097,1.9097
EURNZD,20030819,075400,1.9097,1.9097,1.9097,1.9097
EURNZD,20030819,075500,1.9097,1.9097,1.9091,1.9091
EURNZD,20030819,075600,1.9092,1.9092,1.9092,1.9092
EURNZD,20030819,075700,1.9092,1.9092,1.9092,1.9092
EURNZD,20030819,075800,1.9092,1.9092,1.9092,1.9092
EURNZD,20030819,075900,1.9092,1.9092,1.9092,1.9092
EURNZD,20030819,080000,1.9092,1.9092,1.9081,1.9081
EURNZD,20030819,080100,1.9081,1.9081,1.9081,1.9081
EURNZD,20030819,080200,1.9081,1.9081,1.9078,1.9078
EURNZD,20030819,080300,1.9078,1.9078,1.9076,1.9076
EURNZD,20030819,080400,1.9078,1.9082,1.9078,1.9082
EURNZD,20030819,080500,1.9081,1.9083,1.9080,1.9083
EURNZD,20030819,080600,1.9083,1.9085,1.9083,1.9085
EURNZD,20030819,080700,1.9085,1.9085,1.9085,1.9085
EURNZD,20030819,080800,1.9085,1.9085,1.9085,1.9085
EURNZD,20030819,080900,1.9096,1.9096,1.9096,1.9096
EURNZD,20030819,081000,1.9090,1.9090,1.9083,1.9083
EURNZD,20030819,081100,1.9082,1.9083,1.9081,1.9083
EURNZD,20030819,081200,1.9085,1.9089,1.9085,1.9089
EURNZD,20030819,081300,1.9089,1.9089,1.9089,1.9089
EURNZD,20030819,081400,1.9087,1.9087,1.9084,1.9084
EURNZD,20030819,081500,1.9080,1.9080,1.9078,1.9078
EURNZD,20030819,081600,1.9078,1.9078,1.9078,1.9078
EURNZD,20030819,081700,1.9078,1.9078,1.9074,1.9074
EURNZD,20030819,081800,1.9072,1.9072,1.9070,1.9070
EURNZD,20030819,081900,1.9070,1.9070,1.9070,1.9070
EURNZD,20030819,082000,1.9069,1.9069,1.9066,1.9066
EURNZD,20030819,082100,1.9065,1.9065,1.9065,1.9065
EURNZD,20030819,082200,1.9065,1.9065,1.9065,1.9065
EURNZD,20030819,082300,1.9065,1.9065,1.9062,1.9062
EURNZD,20030819,082400,1.9062,1.9072,1.9061,1.9069
EURNZD,20030819,082500,1.9067,1.9067,1.9065,1.9065
EURNZD,20030819,082600,1.9065,1.9065,1.9062,1.9062
EURNZD,20030819,082700,1.9062,1.9062,1.9062,1.9062
EURNZD,20030819,082800,1.9062,1.9063,1.9062,1.9063
EURNZD,20030819,082900,1.9064,1.9071,1.9064,1.9071
EURNZD,20030819,083000,1.9069,1.9069,1.9066,1.9066
EURNZD,20030819,083100,1.9066,1.9068,1.9064,1.9064
EURNZD,20030819,083200,1.9064,1.9064,1.9047,1.9047
EURNZD,20030819,083300,1.9046,1.9046,1.9041,1.9043
EURNZD,20030819,083400,1.9044,1.9045,1.9042,1.9042
EURNZD,20030819,083500,1.9038,1.9038,1.9025,1.9025
EURNZD,20030819,083600,1.9027,1.9033,1.9027,1.9033
EURNZD,20030819,083700,1.9032,1.9034,1.9032,1.9034
EURNZD,20030819,083800,1.9035,1.9039,1.9035,1.9039
EURNZD,20030819,083900,1.9039,1.9039,1.9035,1.9035
EURNZD,20030819,084000,1.9034,1.9039,1.9034,1.9039
EURNZD,20030819,084100,1.9040,1.9050,1.9040,1.9048
EURNZD,20030819,084200,1.9044,1.9044,1.9025,1.9025
EURNZD,20030819,084300,1.9025,1.9025,1.9013,1.9013
EURNZD,20030819,084400,1.9013,1.9013,1.9011,1.9012
EURNZD,20030819,084500,1.9012,1.9012,1.9008,1.9008
EURNZD,20030819,084600,1.9007,1.9009,1.9006,1.9009
EURNZD,20030819,084700,1.9009,1.9011,1.9009,1.9011
EURNZD,20030819,084800,1.9011,1.9016,1.9010,1.9016
EURNZD,20030819,084900,1.9017,1.9018,1.9016,1.9016
EURNZD,20030819,085000,1.9015,1.9015,1.9011,1.9015
EURNZD,20030819,085100,1.9016,1.9018,1.9016,1.9017
EURNZD,20030819,085200,1.9018,1.9018,1.9014,1.9017
EURNZD,20030819,085300,1.9016,1.9016,1.9013,1.9016
EURNZD,20030819,085400,1.9019,1.9021,1.9011,1.9011
EURNZD,20030819,085500,1.9010,1.9010,1.9002,1.9002
EURNZD,20030819,085600,1.9002,1.9013,1.9002,1.9013
EURNZD,20030819,085700,1.9014,1.9014,1.9014,1.9014
EURNZD,20030819,085800,1.9014,1.9018,1.9014,1.9018
EURNZD,20030819,085900,1.9018,1.9022,1.9017,1.9017
EURNZD,20030819,090000,1.9015,1.9015,1.9013,1.9015
EURNZD,20030819,090100,1.9016,1.9018,1.9016,1.9018
EURNZD,20030819,090200,1.9019,1.9019,1.9018,1.9018
EURNZD,20030819,090300,1.9017,1.9017,1.9016,1.9016
EURNZD,20030819,090400,1.9016,1.9016,1.9015,1.9015
EURNZD,20030819,090500,1.9015,1.9015,1.9013,1.9015
EURNZD,20030819,090600,1.9016,1.9018,1.9016,1.9018
EURNZD,20030819,090700,1.9017,1.9019,1.9017,1.9018
EURNZD,20030819,090800,1.9018,1.9018,1.9018,1.9018
EURNZD,20030819,090900,1.9018,1.9018,1.9015,1.9015
EURNZD,20030819,091000,1.9016,1.9018,1.9016,1.9018
EURNZD,20030819,091100,1.9018,1.9018,1.9010,1.9010
EURNZD,20030819,091200,1.9011,1.9011,1.9000,1.9002
EURNZD,20030819,091300,1.9004,1.9006,1.9004,1.9006
EURNZD,20030819,091400,1.9006,1.9007,1.9006,1.9007
EURNZD,20030819,091500,1.9008,1.9008,1.9004,1.9006
EURNZD,20030819,091600,1.9007,1.9009,1.9007,1.9008
EURNZD,20030819,091700,1.9006,1.9006,1.9006,1.9006
EURNZD,20030819,091800,1.9006,1.9006,1.9006,1.9006
EURNZD,20030819,091900,1.9004,1.9004,1.9001,1.9001
EURNZD,20030819,092000,1.9002,1.9003,1.9002,1.9002
EURNZD,20030819,092100,1.9000,1.9000,1.8992,1.8992
EURNZD,20030819,092200,1.8993,1.8996,1.8993,1.8996
EURNZD,20030819,092300,1.8997,1.9002,1.8997,1.9002
EURNZD,20030819,092400,1.9002,1.9008,1.9002,1.9008
EURNZD,20030819,092500,1.9010,1.9016,1.9008,1.9016
EURNZD,20030819,092600,1.9015,1.9015,1.9006,1.9006
EURNZD,20030819,092700,1.9004,1.9006,1.9004,1.9005
EURNZD,20030819,092800,1.9006,1.9010,1.9006,1.9010
EURNZD,20030819,092900,1.9008,1.9008,1.9004,1.9004
EURNZD,20030819,093000,1.9006,1.9008,1.9006,1.9008
EURNZD,20030819,093100,1.9009,1.9009,1.9006,1.9006
EURNZD,20030819,093200,1.9005,1.9005,1.9004,1.9004
EURNZD,20030819,093300,1.9004,1.9009,1.9004,1.9007
EURNZD,20030819,093400,1.9004,1.9004,1.9000,1.9000
EURNZD,20030819,093500,1.8999,1.8999,1.8998,1.8998
EURNZD,20030819,093600,1.8999,1.9000,1.8999,1.9000
EURNZD,20030819,093700,1.8997,1.8997,1.8992,1.8993
EURNZD,20030819,093800,1.8994,1.9002,1.8994,1.9002
EURNZD,20030819,093900,1.9002,1.9003,1.9002,1.9003
EURNZD,20030819,094000,1.9003,1.9004,1.9003,1.9004
EURNZD,20030819,094100,1.9006,1.9009,1.9006,1.9009
EURNZD,20030819,094200,1.9010,1.9012,1.9009,1.9009
EURNZD,20030819,094300,1.9007,1.9007,1.9007,1.9007
EURNZD,20030819,094400,1.9003,1.9004,1.9003,1.9004
EURNZD,20030819,094500,1.9004,1.9004,1.9003,1.9003
EURNZD,20030819,094600,1.9002,1.9002,1.8999,1.8999
EURNZD,20030819,094700,1.8999,1.8999,1.8997,1.8997
EURNZD,20030819,094800,1.8997,1.9007,1.8997,1.9007
EURNZD,20030819,094900,1.9005,1.9005,1.9004,1.9004
EURNZD,20030819,095000,1.9004,1.9004,1.9004,1.9004
EURNZD,20030819,095100,1.9004,1.9004,1.9000,1.9000
EURNZD,20030819,095200,1.9000,1.9001,1.9000,1.9000
EURNZD,20030819,095300,1.8999,1.9003,1.8999,1.9003
EURNZD,20030819,095400,1.9004,1.9007,1.9004,1.9006
EURNZD,20030819,095500,1.9003,1.9003,1.9002,1.9002
EURNZD,20030819,095600,1.9002,1.9002,1.9002,1.9002
EURNZD,20030819,095700,1.9002,1.9005,1.9002,1.9005
EURNZD,20030819,095800,1.9005,1.9005,1.9003,1.9004
EURNZD,20030819,095900,1.9003,1.9003,1.9003,1.9003
EURNZD,20030819,100000,1.9001,1.9004,1.9001,1.9004
EURNZD,20030819,100100,1.9005,1.9006,1.8997,1.8997
EURNZD,20030819,100200,1.8996,1.8996,1.8990,1.8990
EURNZD,20030819,100300,1.8990,1.8992,1.8990,1.8992
EURNZD,20030819,100400,1.8994,1.9006,1.8994,1.9006
EURNZD,20030819,100500,1.9004,1.9005,1.9004,1.9004
EURNZD,20030819,100600,1.9004,1.9004,1.9003,1.9004
EURNZD,20030819,100700,1.9004,1.9004,1.9004,1.9004
EURNZD,20030819,100800,1.9004,1.9008,1.9003,1.9008
EURNZD,20030819,100900,1.9009,1.9013,1.9009,1.9011
EURNZD,20030819,101000,1.9011,1.9012,1.9011,1.9011
EURNZD,20030819,101100,1.9011,1.9011,1.9008,1.9008
EURNZD,20030819,101200,1.9008,1.9008,1.9006,1.9006
EURNZD,20030819,101300,1.9004,1.9004,1.9004,1.9004
EURNZD,20030819,101400,1.9004,1.9004,1.9004,1.9004
EURNZD,20030819,101500,1.9006,1.9006,1.9005,1.9005
EURNZD,20030819,101600,1.9004,1.9004,1.9004,1.9004
EURNZD,20030819,101700,1.9004,1.9004,1.9004,1.9004
EURNZD,20030819,101800,1.9004,1.9014,1.9004,1.9014
EURNZD,20030819,101900,1.9014,1.9019,1.9014,1.9019
EURNZD,20030819,102000,1.9019,1.9019,1.9016,1.9016
EURNZD,20030819,102100,1.9015,1.9015,1.9012,1.9012
EURNZD,20030819,102200,1.9012,1.9012,1.9010,1.9010
EURNZD,20030819,102300,1.9010,1.9010,1.9009,1.9009
EURNZD,20030819,102400,1.9009,1.9009,1.9008,1.9008
EURNZD,20030819,102500,1.9008,1.9008,1.9008,1.9008
EURNZD,20030819,102600,1.9008,1.9008,1.9008,1.9008
EURNZD,20030819,102700,1.9005,1.9005,1.9005,1.9005
EURNZD,20030819,102800,1.9005,1.9005,1.9005,1.9005
EURNZD,20030819,102900,1.9005,1.9007,1.9005,1.9007
EURNZD,20030819,103000,1.9007,1.9007,1.9007,1.9007
EURNZD,20030819,103100,1.9006,1.9006,1.9006,1.9006
EURNZD,20030819,103200,1.9006,1.9006,1.9003,1.9003
EURNZD,20030819,103300,1.9003,1.9003,1.9003,1.9003
EURNZD,20030819,103400,1.9005,1.9005,1.9001,1.9001
EURNZD,20030819,103500,1.8999,1.8999,1.8994,1.8994
EURNZD,20030819,103600,1.8993,1.8993,1.8988,1.8988
EURNZD,20030819,103700,1.8988,1.8988,1.8984,1.8984
EURNZD,20030819,103800,1.8985,1.8988,1.8984,1.8988
EURNZD,20030819,103900,1.8990,1.8990,1.8988,1.8988
EURNZD,20030819,104000,1.8988,1.8989,1.8987,1.8989
EURNZD,20030819,104100,1.8990,1.8990,1.8987,1.8987
EURNZD,20030819,104200,1.8987,1.8987,1.8987,1.8987
EURNZD,20030819,104300,1.8986,1.8986,1.8985,1.8985
EURNZD,20030819,104400,1.8985,1.8985,1.8985,1.8985
EURNZD,20030819,104500,1.8984,1.8986,1.8984,1.8986
EURNZD,20030819,104600,1.8986,1.8990,1.8986,1.8990
EURNZD,20030819,104700,1.8990,1.8992,1.8990,1.8992
EURNZD,20030819,104800,1.8992,1.8992,1.8986,1.8988
EURNZD,20030819,104900,1.8991,1.8997,1.8991,1.8997
EURNZD,20030819,105000,1.8997,1.8997,1.8995,1.8995
EURNZD,20030819,105100,1.8993,1.8995,1.8992,1.8994
EURNZD,20030819,105200,1.8992,1.8994,1.8991,1.8994
EURNZD,20030819,105300,1.8995,1.8997,1.8995,1.8995
EURNZD,20030819,105400,1.8995,1.8995,1.8993,1.8993
EURNZD,20030819,105500,1.8993,1.8997,1.8993,1.8997
EURNZD,20030819,105600,1.8997,1.8997,1.8995,1.8995
EURNZD,20030819,105700,1.8994,1.8999,1.8994,1.8995
EURNZD,20030819,105800,1.8990,1.9000,1.8990,1.9000
EURNZD,20030819,105900,1.8999,1.8999,1.8997,1.8997
EURNZD,20030819,110000,1.8997,1.8997,1.8994,1.8994
EURNZD,20030819,110100,1.8995,1.9000,1.8989,1.8990
EURNZD,20030819,110200,1.8992,1.9005,1.8992,1.9004
EURNZD,20030819,110300,1.9003,1.9004,1.9003,1.9003
EURNZD,20030819,110400,1.9003,1.9003,1.8999,1.8999
EURNZD,20030819,110500,1.8999,1.9001,1.8999,1.9001
EURNZD,20030819,110600,1.9001,1.9001,1.8983,1.8983
EURNZD,20030819,110700,1.8983,1.8989,1.8983,1.8987
EURNZD,20030819,110800,1.8984,1.8984,1.8977,1.8977
EURNZD,20030819,110900,1.8976,1.8976,1.8971,1.8971
EURNZD,20030819,111000,1.8969,1.8969,1.8966,1.8967
EURNZD,20030819,111100,1.8967,1.8972,1.8967,1.8972
EURNZD,20030819,111200,1.8973,1.8978,1.8973,1.8978
EURNZD,20030819,111300,1.8978,1.8978,1.8974,1.8974
EURNZD,20030819,111400,1.8972,1.8972,1.8968,1.8968
EURNZD,20030819,111500,1.8959,1.8964,1.8959,1.8964
EURNZD,20030819,111600,1.8966,1.8966,1.8964,1.8964
EURNZD,20030819,111700,1.8964,1.8966,1.8964,1.8964
EURNZD,20030819,111800,1.8964,1.8964,1.8964,1.8964
EURNZD,20030819,111900,1.8968,1.8968,1.8965,1.8965
EURNZD,20030819,112000,1.8966,1.8967,1.8966,1.8967
EURNZD,20030819,112100,1.8966,1.8966,1.8960,1.8960
EURNZD,20030819,112200,1.8960,1.8961,1.8960,1.8961
EURNZD,20030819,112300,1.8962,1.8971,1.8962,1.8971
EURNZD,20030819,112400,1.8973,1.8979,1.8973,1.8979
EURNZD,20030819,112500,1.8979,1.8980,1.8979,1.8980
EURNZD,20030819,112600,1.8980,1.8981,1.8978,1.8981
EURNZD,20030819,112700,1.8982,1.8982,1.8976,1.8976
EURNZD,20030819,112800,1.8975,1.8979,1.8975,1.8979
EURNZD,20030819,112900,1.8981,1.8983,1.8981,1.8982
EURNZD,20030819,113000,1.8983,1.8983,1.8980,1.8981
EURNZD,20030819,113100,1.8982,1.8985,1.8982,1.8985
EURNZD,20030819,113200,1.8986,1.8986,1.8986,1.8986
EURNZD,20030819,113300,1.8986,1.8986,1.8983,1.8983
EURNZD,20030819,113400,1.8982,1.8982,1.8973,1.8973
EURNZD,20030819,113500,1.8977,1.8985,1.8977,1.8985
EURNZD,20030819,113600,1.8985,1.8987,1.8985,1.8985
EURNZD,20030819,113700,1.8985,1.8985,1.8981,1.8981
EURNZD,20030819,113800,1.8981,1.8981,1.8979,1.8981
EURNZD,20030819,113900,1.8982,1.8985,1.8982,1.8985
EURNZD,20030819,114000,1.8985,1.8985,1.8985,1.8985
EURNZD,20030819,114100,1.8985,1.8986,1.8985,1.8986
EURNZD,20030819,114200,1.8986,1.8987,1.8985,1.8987
EURNZD,20030819,114300,1.8987,1.8987,1.8986,1.8986
EURNZD,20030819,114400,1.8985,1.8985,1.8985,1.8985
EURNZD,20030819,114500,1.8985,1.8985,1.8981,1.8983
EURNZD,20030819,114600,1.8983,1.8983,1.8979,1.8979
EURNZD,20030819,114700,1.8978,1.8978,1.8975,1.8975
EURNZD,20030819,114800,1.8975,1.8975,1.8973,1.8973
EURNZD,20030819,114900,1.8977,1.8981,1.8977,1.8981
EURNZD,20030819,115000,1.8981,1.8981,1.8981,1.8981
EURNZD,20030819,115100,1.8983,1.8985,1.8983,1.8985
EURNZD,20030819,115200,1.8985,1.8988,1.8985,1.8987
EURNZD,20030819,115300,1.8987,1.8987,1.8985,1.8985
EURNZD,20030819,115400,1.8985,1.8985,1.8985,1.8985
EURNZD,20030819,115500,1.8980,1.8981,1.8980,1.8981
EURNZD,20030819,115600,1.8981,1.8984,1.8981,1.8984
EURNZD,20030819,115700,1.8985,1.8990,1.8985,1.8988
EURNZD,20030819,115800,1.8988,1.8988,1.8988,1.8988
EURNZD,20030819,115900,1.8988,1.8988,1.8979,1.8981
EURNZD,20030819,120000,1.8981,1.8981,1.8981,1.8981
EURNZD,20030819,120100,1.8981,1.8981,1.8981,1.8981
EURNZD,20030819,120200,1.8981,1.8981,1.8975,1.8975
EURNZD,20030819,120300,1.8975,1.8975,1.8975,1.8975
EURNZD,20030819,120400,1.8975,1.8978,1.8975,1.8978
EURNZD,20030819,120500,1.8978,1.8995,1.8978,1.8995
EURNZD,20030819,120600,1.8997,1.9002,1.8997,1.9002
EURNZD,20030819,120700,1.9001,1.9003,1.8999,1.9003
EURNZD,20030819,120800,1.9003,1.9003,1.8996,1.8996
EURNZD,20030819,120900,1.8995,1.8999,1.8993,1.8999
EURNZD,20030819,121000,1.9001,1.9001,1.9001,1.9001
EURNZD,20030819,121100,1.9001,1.9001,1.8997,1.8997
EURNZD,20030819,121200,1.8996,1.8996,1.8993,1.8994
EURNZD,20030819,121300,1.8995,1.9008,1.8995,1.9008
EURNZD,20030819,121400,1.9009,1.9009,1.9006,1.9006
EURNZD,20030819,121500,1.9006,1.9007,1.9006,1.9007
EURNZD,20030819,121600,1.9007,1.9007,1.9006,1.9006
EURNZD,20030819,121700,1.9006,1.9006,1.9006,1.9006
EURNZD,20030819,121800,1.9003,1.9006,1.9003,1.9006
EURNZD,20030819,121900,1.9007,1.9007,1.9007,1.9007
EURNZD,20030819,122000,1.9007,1.9013,1.9007,1.9011
EURNZD,20030819,122100,1.9011,1.9011,1.9011,1.9011
EURNZD,20030819,122200,1.9011,1.9011,1.9000,1.9000
EURNZD,20030819,122300,1.8999,1.8999,1.8998,1.8998
EURNZD,20030819,122400,1.8999,1.9002,1.8999,1.9002
EURNZD,20030819,122500,1.9001,1.9001,1.9000,1.9001
EURNZD,20030819,122600,1.9002,1.9005,1.9002,1.9004
EURNZD,20030819,122700,1.9003,1.9005,1.9003,1.9005
EURNZD,20030819,122800,1.9005,1.9005,1.9004,1.9004
EURNZD,20030819,122900,1.9004,1.9004,1.9000,1.9000
EURNZD,20030819,123000,1.9000,1.9000,1.8997,1.8997
EURNZD,20030819,123100,1.8997,1.8997,1.8997,1.8997
EURNZD,20030819,123200,1.8990,1.8990,1.8990,1.8990
EURNZD,20030819,123300,1.8990,1.8992,1.8990,1.8992
EURNZD,20030819,123400,1.8992,1.8993,1.8992,1.8993
EURNZD,20030819,123500,1.8993,1.8993,1.8993,1.8993
EURNZD,20030819,123600,1.8996,1.8999,1.8996,1.8999
EURNZD,20030819,123700,1.8999,1.9000,1.8999,1.9000
EURNZD,20030819,123800,1.9000,1.9000,1.9000,1.9000
EURNZD,20030819,123900,1.9008,1.9011,1.9008,1.9011
EURNZD,20030819,124000,1.9012,1.9012,1.9010,1.9010
EURNZD,20030819,124100,1.9010,1.9010,1.9010,1.9010
EURNZD,20030819,124200,1.9010,1.9010,1.9010,1.9010
EURNZD,20030819,124300,1.9010,1.9011,1.9010,1.9011
EURNZD,20030819,124400,1.9011,1.9011,1.9003,1.9003
EURNZD,20030819,124500,1.9004,1.9004,1.9004,1.9004
EURNZD,20030819,124600,1.9004,1.9004,1.9004,1.9004
EURNZD,20030819,124700,1.9005,1.9005,1.9005,1.9005
EURNZD,20030819,124800,1.9005,1.9006,1.9004,1.9004
EURNZD,20030819,124900,1.9004,1.9004,1.9004,1.9004
EURNZD,20030819,125000,1.9004,1.9004,1.9001,1.9001
EURNZD,20030819,125100,1.9001,1.9001,1.8999,1.8999
EURNZD,20030819,125200,1.9004,1.9010,1.9003,1.9003
EURNZD,20030819,125300,1.9002,1.9002,1.8992,1.8992
EURNZD,20030819,125400,1.8990,1.8990,1.8987,1.8987
EURNZD,20030819,125500,1.8987,1.8987,1.8983,1.8985
EURNZD,20030819,125600,1.8987,1.8995,1.8987,1.8995
EURNZD,20030819,125700,1.8995,1.9000,1.8995,1.8999
EURNZD,20030819,125800,1.8997,1.8997,1.8995,1.8996
EURNZD,20030819,125900,1.8997,1.9006,1.8997,1.9006
EURNZD,20030819,130000,1.9007,1.9015,1.9007,1.9015
EURNZD,20030819,130100,1.9015,1.9015,1.9012,1.9013
EURNZD,20030819,130200,1.9013,1.9013,1.9013,1.9013
EURNZD,20030819,130300,1.9013,1.9015,1.9013,1.9015
EURNZD,20030819,130400,1.9014,1.9014,1.9007,1.9007
EURNZD,20030819,130500,1.9008,1.9008,1.9005,1.9005
EURNZD,20030819,130600,1.9005,1.9009,1.9005,1.9009
EURNZD,20030819,130700,1.9013,1.9019,1.9013,1.9018
EURNZD,20030819,130800,1.9018,1.9018,1.9017,1.9017
EURNZD,20030819,130900,1.9017,1.9017,1.9017,1.9017
EURNZD,20030819,131000,1.9015,1.9015,1.9012,1.9012
EURNZD,20030819,131100,1.9012,1.9012,1.9010,1.9010
EURNZD,20030819,131200,1.9009,1.9010,1.9008,1.9010
EURNZD,20030819,131300,1.9010,1.9010,1.9010,1.9010
EURNZD,20030819,131400,1.9015,1.9018,1.9013,1.9018
EURNZD,20030819,131500,1.9020,1.9027,1.9020,1.9027
EURNZD,20030819,131600,1.9027,1.9027,1.9023,1.9023
EURNZD,20030819,131700,1.9022,1.9022,1.9014,1.9014
EURNZD,20030819,131800,1.9014,1.9014,1.9010,1.9010
EURNZD,20030819,131900,1.9010,1.9010,1.9007,1.9009
EURNZD,20030819,132000,1.9009,1.9009,1.9009,1.9009
EURNZD,20030819,132100,1.9011,1.9011,1.9011,1.9011
EURNZD,20030819,132200,1.9011,1.9014,1.9011,1.9014
EURNZD,20030819,132300,1.9013,1.9013,1.9010,1.9010
EURNZD,20030819,132400,1.9010,1.9013,1.9010,1.9013
EURNZD,20030819,132500,1.9014,1.9014,1.9013,1.9013
EURNZD,20030819,132600,1.9013,1.9013,1.9011,1.9011
EURNZD,20030819,132700,1.9011,1.9011,1.9010,1.9010
EURNZD,20030819,132800,1.9010,1.9012,1.9008,1.9008
EURNZD,20030819,132900,1.9007,1.9007,1.8994,1.8994
EURNZD,20030819,133000,1.8993,1.8993,1.8986,1.8992
EURNZD,20030819,133100,1.8991,1.8991,1.8991,1.8991
EURNZD,20030819,133200,1.8993,1.8995,1.8993,1.8995
EURNZD,20030819,133300,1.8995,1.8995,1.8989,1.8989
EURNZD,20030819,133400,1.8988,1.8988,1.8982,1.8983
EURNZD,20030819,133500,1.8984,1.8986,1.8984,1.8986
EURNZD,20030819,133600,1.8986,1.8986,1.8986,1.8986
EURNZD,20030819,133700,1.8986,1.8986,1.8976,1.8976
EURNZD,20030819,133800,1.8977,1.8978,1.8973,1.8973
EURNZD,20030819,133900,1.8972,1.8972,1.8969,1.8969
EURNZD,20030819,134000,1.8972,1.8983,1.8972,1.8983
EURNZD,20030819,134100,1.8983,1.8983,1.8983,1.8983
EURNZD,20030819,134200,1.8982,1.8985,1.8980,1.8980
EURNZD,20030819,134300,1.8979,1.8979,1.8976,1.8978
EURNZD,20030819,134400,1.8978,1.8978,1.8957,1.8959
EURNZD,20030819,134500,1.8961,1.8965,1.8961,1.8964
EURNZD,20030819,134600,1.8965,1.8973,1.8965,1.8973
EURNZD,20030819,134700,1.8977,1.8977,1.8970,1.8972
EURNZD,20030819,134800,1.8970,1.8970,1.8967,1.8967
EURNZD,20030819,134900,1.8967,1.8974,1.8967,1.8974
EURNZD,20030819,135000,1.8976,1.8976,1.8969,1.8969
EURNZD,20030819,135100,1.8968,1.8968,1.8967,1.8967
EURNZD,20030819,135200,1.8966,1.8966,1.8952,1.8952
EURNZD,20030819,135300,1.8949,1.8949,1.8943,1.8944
EURNZD,20030819,135400,1.8945,1.8945,1.8945,1.8945
EURNZD,20030819,135500,1.8946,1.8948,1.8946,1.8948
EURNZD,20030819,135600,1.8947,1.8950,1.8947,1.8950
EURNZD,20030819,135700,1.8950,1.8950,1.8950,1.8950
EURNZD,20030819,135800,1.8949,1.8949,1.8945,1.8946
EURNZD,20030819,135900,1.8949,1.8949,1.8947,1.8947
EURNZD,20030819,140000,1.8947,1.8947,1.8945,1.8945
EURNZD,20030819,140100,1.8945,1.8946,1.8944,1.8946
EURNZD,20030819,140200,1.8946,1.8948,1.8946,1.8948
EURNZD,20030819,140300,1.8949,1.8952,1.8949,1.8952
EURNZD,20030819,140400,1.8951,1.8959,1.8951,1.8959
EURNZD,20030819,140500,1.8960,1.8960,1.8951,1.8951
EURNZD,20030819,140600,1.8949,1.8953,1.8945,1.8953
EURNZD,20030819,140700,1.8955,1.8957,1.8939,1.8941
EURNZD,20030819,140800,1.8946,1.8946,1.8944,1.8944
EURNZD,20030819,140900,1.8946,1.8946,1.8945,1.8946
EURNZD,20030819,141000,1.8946,1.8946,1.8939,1.8942
EURNZD,20030819,141100,1.8943,1.8945,1.8943,1.8945
EURNZD,20030819,141200,1.8946,1.8948,1.8946,1.8947
EURNZD,20030819,141300,1.8948,1.8951,1.8948,1.8951
EURNZD,20030819,141400,1.8951,1.8951,1.8951,1.8951
EURNZD,20030819,141500,1.8949,1.8949,1.8949,1.8949
EURNZD,20030819,141600,1.8948,1.8953,1.8948,1.8953
EURNZD,20030819,141700,1.8955,1.8955,1.8955,1.8955
EURNZD,20030819,141800,1.8954,1.8954,1.8953,1.8953
EURNZD,20030819,141900,1.8953,1.8953,1.8953,1.8953
EURNZD,20030819,142000,1.8955,1.8955,1.8953,1.8953
EURNZD,20030819,142100,1.8953,1.8953,1.8953,1.8953
EURNZD,20030819,142200,1.8953,1.8953,1.8953,1.8953
EURNZD,20030819,142300,1.8953,1.8968,1.8953,1.8968
EURNZD,20030819,142400,1.8973,1.8974,1.8973,1.8974
EURNZD,20030819,142500,1.8974,1.8974,1.8973,1.8974
EURNZD,20030819,142600,1.8974,1.8974,1.8973,1.8973
EURNZD,20030819,142700,1.8976,1.8976,1.8976,1.8976
EURNZD,20030819,142800,1.8976,1.8986,1.8976,1.8980
EURNZD,20030819,142900,1.8979,1.8979,1.8963,1.8963
EURNZD,20030819,143000,1.8962,1.8962,1.8962,1.8962
EURNZD,20030819,143100,1.8962,1.8962,1.8960,1.8960
EURNZD,20030819,143200,1.8959,1.8959,1.8956,1.8956
EURNZD,20030819,143300,1.8956,1.8956,1.8953,1.8955
EURNZD,20030819,143400,1.8956,1.8960,1.8956,1.8960
EURNZD,20030819,143500,1.8960,1.8964,1.8960,1.8964
EURNZD,20030819,143600,1.8965,1.8967,1.8965,1.8965
EURNZD,20030819,143700,1.8965,1.8965,1.8965,1.8965
EURNZD,20030819,143800,1.8965,1.8965,1.8958,1.8958
EURNZD,20030819,143900,1.8958,1.8958,1.8955,1.8955
EURNZD,20030819,144000,1.8953,1.8953,1.8951,1.8951
EURNZD,20030819,144100,1.8951,1.8952,1.8951,1.8952
EURNZD,20030819,144200,1.8953,1.8953,1.8953,1.8953
EURNZD,20030819,144300,1.8957,1.8960,1.8957,1.8958
EURNZD,20030819,144400,1.8955,1.8955,1.8953,1.8955
EURNZD,20030819,144500,1.8956,1.8958,1.8956,1.8958
EURNZD,20030819,144600,1.8957,1.8957,1.8956,1.8957
EURNZD,20030819,144700,1.8958,1.8963,1.8958,1.8963
EURNZD,20030819,144800,1.8963,1.8966,1.8957,1.8966
EURNZD,20030819,144900,1.8967,1.8970,1.8966,1.8970
EURNZD,20030819,145000,1.8969,1.8969,1.8966,1.8966
EURNZD,20030819,145100,1.8967,1.8967,1.8965,1.8965
EURNZD,20030819,145200,1.8963,1.8963,1.8962,1.8962
EURNZD,20030819,145300,1.8961,1.8979,1.8960,1.8979
EURNZD,20030819,145400,1.8981,1.8985,1.8970,1.8970
EURNZD,20030819,145500,1.8969,1.8969,1.8962,1.8962
EURNZD,20030819,145600,1.8961,1.8962,1.8960,1.8962
EURNZD,20030819,145700,1.8963,1.8965,1.8962,1.8962
EURNZD,20030819,145800,1.8960,1.8960,1.8959,1.8959
EURNZD,20030819,145900,1.8964,1.8964,1.8964,1.8964
EURNZD,20030819,150000,1.8965,1.8969,1.8965,1.8965
EURNZD,20030819,150100,1.8964,1.8964,1.8962,1.8962
EURNZD,20030819,150200,1.8960,1.8960,1.8960,1.8960
EURNZD,20030819,150300,1.8959,1.8959,1.8958,1.8958
EURNZD,20030819,150400,1.8958,1.8958,1.8956,1.8956
EURNZD,20030819,150500,1.8957,1.8963,1.8957,1.8963
EURNZD,20030819,150600,1.8964,1.8966,1.8964,1.8966
EURNZD,20030819,150700,1.8965,1.8965,1.8965,1.8965
EURNZD,20030819,150800,1.8963,1.8963,1.8960,1.8963
EURNZD,20030819,150900,1.8964,1.8967,1.8964,1.8966
EURNZD,20030819,151000,1.8967,1.8976,1.8967,1.8976
EURNZD,20030819,151100,1.8976,1.8976,1.8972,1.8973
EURNZD,20030819,151200,1.8974,1.8980,1.8974,1.8976
EURNZD,20030819,151300,1.8977,1.8981,1.8977,1.8981
EURNZD,20030819,151400,1.8984,1.8984,1.8981,1.8981
EURNZD,20030819,151500,1.8981,1.8981,1.8979,1.8979
EURNZD,20030819,151600,1.8979,1.8979,1.8972,1.8972
EURNZD,20030819,151700,1.8971,1.8973,1.8971,1.8972
EURNZD,20030819,151800,1.8972,1.8972,1.8971,1.8971
EURNZD,20030819,151900,1.8972,1.8975,1.8972,1.8974
EURNZD,20030819,152000,1.8974,1.8974,1.8973,1.8973
EURNZD,20030819,152100,1.8973,1.8973,1.8973,1.8973
EURNZD,20030819,152200,1.8972,1.8972,1.8971,1.8971
EURNZD,20030819,152300,1.8971,1.8973,1.8970,1.8970
EURNZD,20030819,152400,1.8970,1.8973,1.8970,1.8973
EURNZD,20030819,152500,1.8974,1.8977,1.8974,1.8977
EURNZD,20030819,152600,1.8976,1.8976,1.8970,1.8971
EURNZD,20030819,152700,1.8971,1.8971,1.8971,1.8971
EURNZD,20030819,152800,1.8971,1.8971,1.8971,1.8971
EURNZD,20030819,152900,1.8971,1.8973,1.8971,1.8971
EURNZD,20030819,153000,1.8971,1.8972,1.8971,1.8972
EURNZD,20030819,153100,1.8972,1.8974,1.8972,1.8974
EURNZD,20030819,153200,1.8975,1.8975,1.8972,1.8972
EURNZD,20030819,153300,1.8971,1.8971,1.8970,1.8970
EURNZD,20030819,153400,1.8970,1.8970,1.8969,1.8969
EURNZD,20030819,153500,1.8969,1.8971,1.8969,1.8971
EURNZD,20030819,153600,1.8971,1.8972,1.8969,1.8969
EURNZD,20030819,153700,1.8969,1.8969,1.8969,1.8969
EURNZD,20030819,153800,1.8967,1.8974,1.8967,1.8974
EURNZD,20030819,153900,1.8976,1.8976,1.8976,1.8976
EURNZD,20030819,154000,1.8976,1.8976,1.8975,1.8975
EURNZD,20030819,154100,1.8975,1.8975,1.8975,1.8975
EURNZD,20030819,154200,1.8975,1.8975,1.8974,1.8974
EURNZD,20030819,154300,1.8974,1.8974,1.8970,1.8970
EURNZD,20030819,154400,1.8969,1.8972,1.8969,1.8972
EURNZD,20030819,154500,1.8972,1.8973,1.8972,1.8973
EURNZD,20030819,154600,1.8971,1.8971,1.8967,1.8967
EURNZD,20030819,154700,1.8966,1.8970,1.8964,1.8970
EURNZD,20030819,154800,1.8971,1.8972,1.8971,1.8972
EURNZD,20030819,154900,1.8973,1.8977,1.8973,1.8976
EURNZD,20030819,155000,1.8976,1.8976,1.8976,1.8976
EURNZD,20030819,155100,1.8973,1.8973,1.8968,1.8968
EURNZD,20030819,155200,1.8967,1.8967,1.8963,1.8963
EURNZD,20030819,155300,1.8963,1.8963,1.8963,1.8963
EURNZD,20030819,155400,1.8968,1.8968,1.8968,1.8968
EURNZD,20030819,155500,1.8968,1.8970,1.8968,1.8970
EURNZD,20030819,155600,1.8969,1.8969,1.8964,1.8964
EURNZD,20030819,155700,1.8963,1.8977,1.8963,1.8977
EURNZD,20030819,155800,1.8976,1.8977,1.8962,1.8962
EURNZD,20030819,155900,1.8960,1.8970,1.8955,1.8955
EURNZD,20030819,160000,1.8952,1.8960,1.8951,1.8954
EURNZD,20030819,160100,1.8955,1.8960,1.8955,1.8960
EURNZD,20030819,160200,1.8962,1.8969,1.8962,1.8969
EURNZD,20030819,160300,1.8970,1.8974,1.8970,1.8974
EURNZD,20030819,160400,1.8976,1.8977,1.8972,1.8972
EURNZD,20030819,160500,1.8970,1.8970,1.8969,1.8969
EURNZD,20030819,160600,1.8964,1.8964,1.8964,1.8964
EURNZD,20030819,160700,1.8965,1.8971,1.8964,1.8971
EURNZD,20030819,160800,1.8971,1.8979,1.8970,1.8979
EURNZD,20030819,160900,1.8980,1.8985,1.8980,1.8985
EURNZD,20030819,161000,1.8986,1.8991,1.8986,1.8991
EURNZD,20030819,161100,1.8993,1.8993,1.8987,1.8987
EURNZD,20030819,161200,1.8987,1.8987,1.8984,1.8984
EURNZD,20030819,161300,1.8983,1.8983,1.8982,1.8982
EURNZD,20030819,161400,1.8982,1.8982,1.8978,1.8978
EURNZD,20030819,161500,1.8977,1.8977,1.8977,1.8977
EURNZD,20030819,161600,1.8977,1.8993,1.8977,1.8993
EURNZD,20030819,161700,1.8995,1.8995,1.8993,1.8993
EURNZD,20030819,161800,1.8995,1.8995,1.8984,1.8984
EURNZD,20030819,161900,1.8983,1.8985,1.8982,1.8984
EURNZD,20030819,162000,1.8982,1.8982,1.8982,1.8982
EURNZD,20030819,162100,1.8977,1.8982,1.8977,1.8982
EURNZD,20030819,162200,1.8984,1.8989,1.8984,1.8989
EURNZD,20030819,162300,1.8988,1.8988,1.8987,1.8987
EURNZD,20030819,162400,1.8984,1.8984,1.8981,1.8981
EURNZD,20030819,162500,1.8980,1.8980,1.8979,1.8979
EURNZD,20030819,162600,1.8978,1.8978,1.8976,1.8978
EURNZD,20030819,162700,1.8979,1.8983,1.8979,1.8983
EURNZD,20030819,162800,1.8985,1.8990,1.8985,1.8989
EURNZD,20030819,162900,1.8989,1.8990,1.8989,1.8990
EURNZD,20030819,163000,1.8990,1.8990,1.8989,1.8989
EURNZD,20030819,163100,1.8989,1.8999,1.8989,1.8999
EURNZD,20030819,163200,1.9001,1.9001,1.8994,1.8994
EURNZD,20030819,163300,1.8993,1.8993,1.8981,1.8981
EURNZD,20030819,163400,1.8977,1.8977,1.8974,1.8976
EURNZD,20030819,163500,1.8977,1.8984,1.8977,1.8983
EURNZD,20030819,163600,1.8981,1.8983,1.8981,1.8981
EURNZD,20030819,163700,1.8983,1.8984,1.8971,1.8971
EURNZD,20030819,163800,1.8972,1.8975,1.8969,1.8969
EURNZD,20030819,163900,1.8968,1.8969,1.8968,1.8969
EURNZD,20030819,164000,1.8968,1.8968,1.8959,1.8959
EURNZD,20030819,164100,1.8959,1.8959,1.8953,1.8953
EURNZD,20030819,164200,1.8956,1.8963,1.8956,1.8963
EURNZD,20030819,164300,1.8963,1.8963,1.8959,1.8959
EURNZD,20030819,164400,1.8959,1.8961,1.8958,1.8958
EURNZD,20030819,164500,1.8957,1.8960,1.8957,1.8960
EURNZD,20030819,164600,1.8961,1.8961,1.8958,1.8958
EURNZD,20030819,164700,1.8957,1.8960,1.8957,1.8960
EURNZD,20030819,164800,1.8962,1.8962,1.8958,1.8959
EURNZD,20030819,164900,1.8959,1.8963,1.8959,1.8963
EURNZD,20030819,165000,1.8962,1.8962,1.8957,1.8957
EURNZD,20030819,165100,1.8956,1.8956,1.8955,1.8955
EURNZD,20030819,165200,1.8959,1.8964,1.8959,1.8964
EURNZD,20030819,165300,1.8964,1.8964,1.8962,1.8962
EURNZD,20030819,165400,1.8962,1.8963,1.8962,1.8963
EURNZD,20030819,165500,1.8964,1.8965,1.8964,1.8965
EURNZD,20030819,165600,1.8965,1.8965,1.8962,1.8962
EURNZD,20030819,165700,1.8960,1.8960,1.8960,1.8960
EURNZD,20030819,165800,1.8956,1.8956,1.8955,1.8955
EURNZD,20030819,165900,1.8955,1.8960,1.8955,1.8960
EURNZD,20030819,170000,1.8960,1.8962,1.8960,1.8962
EURNZD,20030819,170100,1.8960,1.8960,1.8957,1.8957
EURNZD,20030819,170200,1.8956,1.8957,1.8955,1.8955
EURNZD,20030819,170300,1.8955,1.8955,1.8955,1.8955
EURNZD,20030819,170400,1.8954,1.8954,1.8950,1.8951
EURNZD,20030819,170500,1.8954,1.8956,1.8954,1.8956
EURNZD,20030819,170600,1.8955,1.8964,1.8955,1.8964
EURNZD,20030819,170700,1.8964,1.8964,1.8964,1.8964
EURNZD,20030819,170800,1.8969,1.8969,1.8960,1.8961
EURNZD,20030819,170900,1.8962,1.8964,1.8962,1.8964
EURNZD,20030819,171000,1.8964,1.8964,1.8964,1.8964
EURNZD,20030819,171100,1.8958,1.8958,1.8955,1.8955
EURNZD,20030819,171200,1.8954,1.8954,1.8954,1.8954
EURNZD,20030819,171300,1.8954,1.8957,1.8954,1.8957
EURNZD,20030819,171400,1.8958,1.8975,1.8958,1.8974
EURNZD,20030819,171500,1.8973,1.8975,1.8972,1.8974
EURNZD,20030819,171600,1.8969,1.8969,1.8967,1.8967
EURNZD,20030819,171700,1.8967,1.8967,1.8960,1.8960
EURNZD,20030819,171800,1.8959,1.8961,1.8959,1.8960
EURNZD,20030819,171900,1.8960,1.8960,1.8956,1.8956
EURNZD,20030819,172000,1.8956,1.8956,1.8956,1.8956
EURNZD,20030819,172100,1.8956,1.8957,1.8956,1.8957
EURNZD,20030819,172200,1.8958,1.8962,1.8958,1.8962
EURNZD,20030819,172300,1.8962,1.8964,1.8962,1.8964
EURNZD,20030819,172400,1.8965,1.8967,1.8965,1.8967
EURNZD,20030819,172500,1.8969,1.8972,1.8969,1.8972
EURNZD,20030819,172600,1.8971,1.8976,1.8971,1.8976
EURNZD,20030819,172700,1.8978,1.8982,1.8975,1.8975
EURNZD,20030819,172800,1.8972,1.8972,1.8971,1.8971
EURNZD,20030819,172900,1.8971,1.8975,1.8971,1.8975
EURNZD,20030819,173000,1.8976,1.8982,1.8976,1.8982
EURNZD,20030819,173100,1.8984,1.8987,1.8984,1.8986
EURNZD,20030819,173200,1.8986,1.8989,1.8986,1.8989
EURNZD,20030819,173300,1.8989,1.8989,1.8989,1.8989
EURNZD,20030819,173400,1.8987,1.8987,1.8986,1.8986
EURNZD,20030819,173500,1.8985,1.8985,1.8981,1.8981
EURNZD,20030819,173600,1.8981,1.8982,1.8981,1.8982
EURNZD,20030819,173700,1.8981,1.8981,1.8981,1.8981
EURNZD,20030819,173800,1.8981,1.8983,1.8981,1.8983
EURNZD,20030819,173900,1.8983,1.8983,1.8983,1.8983
EURNZD,20030819,174000,1.8984,1.8986,1.8984,1.8986
EURNZD,20030819,174100,1.8987,1.8993,1.8987,1.8993
EURNZD,20030819,174200,1.8993,1.8993,1.8984,1.8984
EURNZD,20030819,174300,1.8984,1.8985,1.8984,1.8984
EURNZD,20030819,174400,1.8984,1.8984,1.8983,1.8984
EURNZD,20030819,174500,1.8984,1.8984,1.8981,1.8981
EURNZD,20030819,174600,1.8980,1.8980,1.8979,1.8979
EURNZD,20030819,174700,1.8977,1.8978,1.8977,1.8978
EURNZD,20030819,174800,1.8978,1.8978,1.8978,1.8978
EURNZD,20030819,174900,1.8978,1.8990,1.8977,1.8990
EURNZD,20030819,175000,1.8989,1.8990,1.8987,1.8987
EURNZD,20030819,175100,1.8986,1.8986,1.8980,1.8980
EURNZD,20030819,175200,1.8981,1.8984,1.8978,1.8978
EURNZD,20030819,175300,1.8974,1.8977,1.8974,1.8977
EURNZD,20030819,175400,1.8977,1.8979,1.8977,1.8979
EURNZD,20030819,175500,1.8980,1.8988,1.8980,1.8988
EURNZD,20030819,175600,1.8987,1.8987,1.8985,1.8985
EURNZD,20030819,175700,1.8985,1.8988,1.8984,1.8988
EURNZD,20030819,175800,1.8989,1.8995,1.8989,1.8992
EURNZD,20030819,175900,1.8992,1.8997,1.8990,1.8997
EURNZD,20030819,180000,1.9001,1.9001,1.8997,1.8997
EURNZD,20030819,180100,1.8997,1.8997,1.8992,1.8992
EURNZD,20030819,180200,1.8992,1.8992,1.8991,1.8991
EURNZD,20030819,180300,1.8991,1.8991,1.8989,1.8989
EURNZD,20030819,180400,1.8993,1.9000,1.8993,1.9000
EURNZD,20030819,180500,1.9001,1.9001,1.8999,1.8999
EURNZD,20030819,180600,1.8997,1.8997,1.8991,1.8991
EURNZD,20030819,180700,1.8990,1.8990,1.8986,1.8986
EURNZD,20030819,180800,1.8986,1.8989,1.8984,1.8989
EURNZD,20030819,180900,1.8989,1.8997,1.8989,1.8997
EURNZD,20030819,181000,1.9001,1.9001,1.8997,1.8997
EURNZD,20030819,181100,1.8997,1.9004,1.8997,1.9001
EURNZD,20030819,181200,1.9001,1.9001,1.8997,1.8997
EURNZD,20030819,181300,1.8997,1.9001,1.8997,1.9001
EURNZD,20030819,181400,1.9001,1.9006,1.9001,1.9006
EURNZD,20030819,181500,1.9008,1.9009,1.9007,1.9007
EURNZD,20030819,181600,1.9006,1.9008,1.9005,1.9008
EURNZD,20030819,181700,1.9010,1.9011,1.9010,1.9011
EURNZD,20030819,181800,1.9011,1.9017,1.9011,1.9017
EURNZD,20030819,181900,1.9018,1.9019,1.9017,1.9017
EURNZD,20030819,182000,1.9014,1.9014,1.9013,1.9014
EURNZD,20030819,182100,1.9015,1.9025,1.9015,1.9025
EURNZD,20030819,182200,1.9026,1.9034,1.9026,1.9034
EURNZD,20030819,182300,1.9034,1.9035,1.9034,1.9035
EURNZD,20030819,182400,1.9036,1.9038,1.9033,1.9033
EURNZD,20030819,182500,1.9033,1.9033,1.9022,1.9022
EURNZD,20030819,182600,1.9021,1.9024,1.9021,1.9024
EURNZD,20030819,182700,1.9026,1.9032,1.9026,1.9032
EURNZD,20030819,182800,1.9035,1.9036,1.9034,1.9034
EURNZD,20030819,182900,1.9032,1.9032,1.9029,1.9029
EURNZD,20030819,183000,1.9030,1.9047,1.9030,1.9046
EURNZD,20030819,183100,1.9043,1.9044,1.9041,1.9041
EURNZD,20030819,183200,1.9041,1.9041,1.9039,1.9039
EURNZD,20030819,183300,1.9039,1.9039,1.9035,1.9036
EURNZD,20030819,183400,1.9037,1.9039,1.9035,1.9035
EURNZD,20030819,183500,1.9034,1.9036,1.9034,1.9036
EURNZD,20030819,183600,1.9035,1.9035,1.9033,1.9033
EURNZD,20030819,183700,1.9033,1.9037,1.9033,1.9037
EURNZD,20030819,183800,1.9037,1.9039,1.9037,1.9039
EURNZD,20030819,183900,1.9039,1.9039,1.9037,1.9038
EURNZD,20030819,184000,1.9038,1.9047,1.9038,1.9047
EURNZD,20030819,184100,1.9051,1.9051,1.9047,1.9047
EURNZD,20030819,184200,1.9046,1.9050,1.9046,1.9046
EURNZD,20030819,184300,1.9044,1.9044,1.9044,1.9044
EURNZD,20030819,184400,1.9044,1.9044,1.9034,1.9034
EURNZD,20030819,184500,1.9034,1.9036,1.9034,1.9036
EURNZD,20030819,184600,1.9037,1.9040,1.9037,1.9040
EURNZD,20030819,184700,1.9041,1.9042,1.9027,1.9027
EURNZD,20030819,184800,1.9023,1.9030,1.9020,1.9030
EURNZD,20030819,184900,1.9032,1.9035,1.9030,1.9030
EURNZD,20030819,185000,1.9031,1.9034,1.9031,1.9034
EURNZD,20030819,185100,1.9036,1.9039,1.9036,1.9039
EURNZD,20030819,185200,1.9039,1.9048,1.9039,1.9048
EURNZD,20030819,185300,1.9049,1.9051,1.9048,1.9048
EURNZD,20030819,185400,1.9048,1.9048,1.9040,1.9040
EURNZD,20030819,185500,1.9036,1.9036,1.9032,1.9035
EURNZD,20030819,185600,1.9035,1.9035,1.9035,1.9035
EURNZD,20030819,185700,1.9040,1.9043,1.9040,1.9042
EURNZD,20030819,185800,1.9041,1.9041,1.9039,1.9039
EURNZD,20030819,185900,1.9039,1.9039,1.9039,1.9039
EURNZD,20030819,190000,1.9040,1.9040,1.9036,1.9037
EURNZD,20030819,190100,1.9038,1.9042,1.9038,1.9042
EURNZD,20030819,190200,1.9042,1.9043,1.9042,1.9042
EURNZD,20030819,190300,1.9043,1.9044,1.9043,1.9044
EURNZD,20030819,190400,1.9046,1.9060,1.9046,1.9060
EURNZD,20030819,190500,1.9060,1.9060,1.9060,1.9060
EURNZD,20030819,190600,1.9059,1.9059,1.9051,1.9051
EURNZD,20030819,190700,1.9053,1.9055,1.9049,1.9049
EURNZD,20030819,190800,1.9048,1.9052,1.9047,1.9052
EURNZD,20030819,190900,1.9056,1.9058,1.9056,1.9058
EURNZD,20030819,191000,1.9057,1.9062,1.9057,1.9062
EURNZD,20030819,191100,1.9062,1.9062,1.9059,1.9059
EURNZD,20030819,191200,1.9059,1.9059,1.9059,1.9059
EURNZD,20030819,191300,1.9058,1.9059,1.9058,1.9059
EURNZD,20030819,191400,1.9060,1.9061,1.9055,1.9055
EURNZD,20030819,191500,1.9053,1.9053,1.9051,1.9051
EURNZD,20030819,191600,1.9050,1.9050,1.9047,1.9047
EURNZD,20030819,191700,1.9046,1.9046,1.9038,1.9038
EURNZD,20030819,191800,1.9036,1.9036,1.9035,1.9036
EURNZD,20030819,191900,1.9034,1.9035,1.9033,1.9034
EURNZD,20030819,192000,1.9033,1.9033,1.9028,1.9028
EURNZD,20030819,192100,1.9029,1.9032,1.9029,1.9030
EURNZD,20030819,192200,1.9030,1.9030,1.9027,1.9028
EURNZD,20030819,192300,1.9028,1.9030,1.9028,1.9030
EURNZD,20030819,192400,1.9030,1.9034,1.9030,1.9034
EURNZD,20030819,192500,1.9036,1.9040,1.9036,1.9040
EURNZD,20030819,192600,1.9041,1.9042,1.9040,1.9040
EURNZD,20030819,192700,1.9037,1.9037,1.9036,1.9036
EURNZD,20030819,192800,1.9035,1.9035,1.9030,1.9032
EURNZD,20030819,192900,1.9033,1.9033,1.9032,1.9032
EURNZD,20030819,193000,1.9032,1.9034,1.9032,1.9034
EURNZD,20030819,193100,1.9034,1.9034,1.9034,1.9034
EURNZD,20030819,193200,1.9035,1.9041,1.9035,1.9041
EURNZD,20030819,193300,1.9042,1.9049,1.9042,1.9046
EURNZD,20030819,193400,1.9045,1.9045,1.9043,1.9043
EURNZD,20030819,193500,1.9042,1.9042,1.9026,1.9026
EURNZD,20030819,193600,1.9025,1.9025,1.9022,1.9023
EURNZD,20030819,193700,1.9023,1.9025,1.9023,1.9025
EURNZD,20030819,193800,1.9025,1.9025,1.9025,1.9025
EURNZD,20030819,193900,1.9026,1.9027,1.9026,1.9027
EURNZD,20030819,194000,1.9027,1.9046,1.9027,1.9046
EURNZD,20030819,194100,1.9044,1.9046,1.9044,1.9046
EURNZD,20030819,194200,1.9042,1.9042,1.9032,1.9032
EURNZD,20030819,194300,1.9033,1.9033,1.9033,1.9033
EURNZD,20030819,194400,1.9033,1.9034,1.9032,1.9034
EURNZD,20030819,194500,1.9037,1.9040,1.9037,1.9040
EURNZD,20030819,194600,1.9046,1.9054,1.9046,1.9051
EURNZD,20030819,194700,1.9052,1.9052,1.9038,1.9040
EURNZD,20030819,194800,1.9042,1.9043,1.9041,1.9041
EURNZD,20030819,194900,1.9040,1.9040,1.9039,1.9040
EURNZD,20030819,195000,1.9041,1.9041,1.9037,1.9037
EURNZD,20030819,195100,1.9037,1.9038,1.9037,1.9038
EURNZD,20030819,195200,1.9037,1.9037,1.9036,1.9037
EURNZD,20030819,195300,1.9039,1.9040,1.9039,1.9039
EURNZD,20030819,195400,1.9039,1.9043,1.9039,1.9043
EURNZD,20030819,195500,1.9044,1.9044,1.9041,1.9041
EURNZD,20030819,195600,1.9041,1.9054,1.9039,1.9054
EURNZD,20030819,195700,1.9053,1.9053,1.9046,1.9049
EURNZD,20030819,195800,1.9048,1.9048,1.9040,1.9040
EURNZD,20030819,195900,1.9040,1.9040,1.9035,1.9035
EURNZD,20030819,200000,1.9034,1.9034,1.9033,1.9034
EURNZD,20030819,200100,1.9035,1.9038,1.9035,1.9037
EURNZD,20030819,200200,1.9037,1.9037,1.9030,1.9030
EURNZD,20030819,200300,1.9029,1.9030,1.9026,1.9030
EURNZD,20030819,200400,1.9031,1.9032,1.9031,1.9032
EURNZD,20030819,200500,1.9032,1.9039,1.9032,1.9039
EURNZD,20030819,200600,1.9037,1.9037,1.9036,1.9036
EURNZD,20030819,200700,1.9034,1.9034,1.9034,1.9034
EURNZD,20030819,200800,1.9034,1.9036,1.9032,1.9036
EURNZD,20030819,200900,1.9037,1.9041,1.9037,1.9041
EURNZD,20030819,201000,1.9040,1.9040,1.9040,1.9040
EURNZD,20030819,201100,1.9040,1.9040,1.9026,1.9026
EURNZD,20030819,201200,1.9026,1.9026,1.9026,1.9026
EURNZD,20030819,201300,1.9028,1.9028,1.9027,1.9027
EURNZD,20030819,201400,1.9027,1.9027,1.9027,1.9027
EURNZD,20030819,201500,1.9027,1.9027,1.9026,1.9026
EURNZD,20030819,201600,1.9026,1.9026,1.9018,1.9018
EURNZD,20030819,201700,1.9017,1.9017,1.9016,1.9017
EURNZD,20030819,201800,1.9017,1.9017,1.9017,1.9017
EURNZD,20030819,201900,1.9017,1.9017,1.9017,1.9017
EURNZD,20030819,202000,1.9017,1.9024,1.9017,1.9024
EURNZD,20030819,202100,1.9028,1.9029,1.9025,1.9028
EURNZD,20030819,202200,1.9028,1.9028,1.9028,1.9028
EURNZD,20030819,202300,1.9027,1.9027,1.9024,1.9025
EURNZD,20030819,202400,1.9025,1.9029,1.9025,1.9029
EURNZD,20030819,202500,1.9030,1.9046,1.9030,1.9046
EURNZD,20030819,202600,1.9045,1.9045,1.9031,1.9031
EURNZD,20030819,202700,1.9028,1.9029,1.9028,1.9029
EURNZD,20030819,202800,1.9028,1.9028,1.9027,1.9027
EURNZD,20030819,202900,1.9027,1.9039,1.9027,1.9039
EURNZD,20030819,203000,1.9039,1.9040,1.9038,1.9038
EURNZD,20030819,203100,1.9038,1.9038,1.9038,1.9038
EURNZD,20030819,203200,1.9035,1.9035,1.9035,1.9035
EURNZD,20030819,203300,1.9035,1.9038,1.9035,1.9035
EURNZD,20030819,203400,1.9031,1.9031,1.9031,1.9031
EURNZD,20030819,203500,1.9031,1.9031,1.9029,1.9029
EURNZD,20030819,203600,1.9029,1.9035,1.9029,1.9035
EURNZD,20030819,203700,1.9036,1.9053,1.9036,1.9049
EURNZD,20030819,203800,1.9048,1.9052,1.9048,1.9048
EURNZD,20030819,203900,1.9045,1.9045,1.9044,1.9044
EURNZD,20030819,204000,1.9045,1.9045,1.9045,1.9045
EURNZD,20030819,204100,1.9045,1.9051,1.9045,1.9051
EURNZD,20030819,204200,1.9056,1.9059,1.9054,1.9059
EURNZD,20030819,204300,1.9060,1.9061,1.9046,1.9046
EURNZD,20030819,204400,1.9041,1.9041,1.9040,1.9041
EURNZD,20030819,204500,1.9042,1.9042,1.9041,1.9041
EURNZD,20030819,204600,1.9043,1.9045,1.9043,1.9045
EURNZD,20030819,204700,1.9047,1.9055,1.9047,1.9055
EURNZD,20030819,204800,1.9057,1.9060,1.9053,1.9053
EURNZD,20030819,204900,1.9052,1.9052,1.9049,1.9049
EURNZD,20030819,205000,1.9049,1.9050,1.9049,1.9049
EURNZD,20030819,205100,1.9049,1.9050,1.9048,1.9050
EURNZD,20030819,205200,1.9050,1.9050,1.9048,1.9048
EURNZD,20030819,205300,1.9048,1.9048,1.9039,1.9039
EURNZD,20030819,205400,1.9039,1.9042,1.9039,1.9042
EURNZD,20030819,205500,1.9043,1.9046,1.9043,1.9046
EURNZD,20030819,205600,1.9046,1.9062,1.9046,1.9061
EURNZD,20030819,205700,1.9060,1.9061,1.9057,1.9057
EURNZD,20030819,205800,1.9057,1.9057,1.9052,1.9053
EURNZD,20030819,205900,1.9053,1.9053,1.9053,1.9053
EURNZD,20030819,210000,1.9053,1.9053,1.9046,1.9046
EURNZD,20030819,210100,1.9043,1.9043,1.9039,1.9039
EURNZD,20030819,210200,1.9039,1.9039,1.9038,1.9038
EURNZD,20030819,210300,1.9038,1.9038,1.9038,1.9038
EURNZD,20030819,210400,1.9038,1.9038,1.9036,1.9037
EURNZD,20030819,210500,1.9037,1.9037,1.9037,1.9037
EURNZD,20030819,210600,1.9037,1.9037,1.9037,1.9037
EURNZD,20030819,210700,1.9037,1.9041,1.9037,1.9041
EURNZD,20030819,210800,1.9041,1.9046,1.9041,1.9046
EURNZD,20030819,210900,1.9045,1.9045,1.9042,1.9042
EURNZD,20030819,211000,1.9041,1.9041,1.9036,1.9036
EURNZD,20030819,211100,1.9036,1.9036,1.9036,1.9036
EURNZD,20030819,211200,1.9036,1.9036,1.9036,1.9036
EURNZD,20030819,211300,1.9037,1.9038,1.9037,1.9038
EURNZD,20030819,211400,1.9038,1.9038,1.9038,1.9038
EURNZD,20030819,211500,1.9038,1.9053,1.9038,1.9053
EURNZD,20030819,211600,1.9051,1.9051,1.9049,1.9049
EURNZD,20030819,211700,1.9049,1.9049,1.9049,1.9049
EURNZD,20030819,211800,1.9049,1.9049,1.9049,1.9049
EURNZD,20030819,211900,1.9044,1.9047,1.9044,1.9047
EURNZD,20030819,212000,1.9048,1.9072,1.9048,1.9072
EURNZD,20030819,212100,1.9072,1.9072,1.9066,1.9066
EURNZD,20030819,212200,1.9066,1.9066,1.9066,1.9066
EURNZD,20030819,212300,1.9050,1.9050,1.9047,1.9047
EURNZD,20030819,212400,1.9047,1.9047,1.9047,1.9047
EURNZD,20030819,212500,1.9047,1.9047,1.9047,1.9047
EURNZD,20030819,212600,1.9045,1.9045,1.9045,1.9045
EURNZD,20030819,212700,1.9045,1.9045,1.9045,1.9045
EURNZD,20030819,212800,1.9045,1.9045,1.9045,1.9045
EURNZD,20030819,212900,1.9045,1.9045,1.9038,1.9038
EURNZD,20030819,213000,1.9038,1.9062,1.9038,1.9062
EURNZD,20030819,213100,1.9059,1.9059,1.9057,1.9057
EURNZD,20030819,213200,1.9057,1.9058,1.9056,1.9056
EURNZD,20030819,213300,1.9056,1.9056,1.9056,1.9056
EURNZD,20030819,213400,1.9056,1.9056,1.9049,1.9049
EURNZD,20030819,213500,1.9048,1.9048,1.9044,1.9044
EURNZD,20030819,213600,1.9043,1.9044,1.9041,1.9044
EURNZD,20030819,213700,1.9046,1.9046,1.9046,1.9046
EURNZD,20030819,213800,1.9046,1.9046,1.9046,1.9046
EURNZD,20030819,213900,1.9046,1.9046,1.9046,1.9046
EURNZD,20030819,214000,1.9046,1.9066,1.9046,1.9066
EURNZD,20030819,214100,1.9067,1.9070,1.9066,1.9066
EURNZD,20030819,214200,1.9065,1.9065,1.9055,1.9055
EURNZD,20030819,214300,1.9052,1.9052,1.9052,1.9052
EURNZD,20030819,214400,1.9052,1.9052,1.9052,1.9052
EURNZD,20030819,214500,1.9052,1.9052,1.9051,1.9051
EURNZD,20030819,214600,1.9051,1.9051,1.9051,1.9051
EURNZD,20030819,214700,1.9056,1.9059,1.9056,1.9058
EURNZD,20030819,214800,1.9058,1.9058,1.9058,1.9058
EURNZD,20030819,214900,1.9058,1.9058,1.9049,1.9049
EURNZD,20030819,215000,1.9048,1.9048,1.9047,1.9047
EURNZD,20030819,215100,1.9048,1.9048,1.9048,1.9048
EURNZD,20030819,215200,1.9048,1.9048,1.9048,1.9048
EURNZD,20030819,215300,1.9048,1.9054,1.9048,1.9053
EURNZD,20030819,215400,1.9053,1.9053,1.9053,1.9053
EURNZD,20030819,215500,1.9053,1.9053,1.9052,1.9052
EURNZD,20030819,215600,1.9052,1.9052,1.9052,1.9052
EURNZD,20030819,215700,1.9052,1.9052,1.9052,1.9052
EURNZD,20030819,215800,1.9052,1.9062,1.9052,1.9054
EURNZD,20030819,215900,1.9056,1.9057,1.9056,1.9057
EURNZD,20030819,220000,1.9057,1.9057,1.9057,1.9057
EURNZD,20030819,220100,1.9057,1.9057,1.9057,1.9057
EURNZD,20030819,220200,1.9057,1.9058,1.9057,1.9058
EURNZD,20030819,220300,1.9062,1.9064,1.9058,1.9058
EURNZD,20030819,220400,1.9054,1.9057,1.9053,1.9057
EURNZD,20030819,220500,1.9059,1.9059,1.9059,1.9059
EURNZD,20030819,220600,1.9059,1.9059,1.9059,1.9059
EURNZD,20030819,220700,1.9059,1.9063,1.9059,1.9060
EURNZD,20030819,220800,1.9058,1.9058,1.9050,1.9050
EURNZD,20030819,220900,1.9048,1.9048,1.9043,1.9045
EURNZD,20030819,221000,1.9045,1.9045,1.9045,1.9045
EURNZD,20030819,221100,1.9045,1.9045,1.9045,1.9045
EURNZD,20030819,221200,1.9045,1.9053,1.9045,1.9053
EURNZD,20030819,221300,1.9053,1.9060,1.9053,1.9060
EURNZD,20030819,221400,1.9060,1.9060,1.9060,1.9060
EURNZD,20030819,221500,1.9060,1.9061,1.9060,1.9061
EURNZD,20030819,221600,1.9061,1.9062,1.9059,1.9062
EURNZD,20030819,221700,1.9062,1.9062,1.9062,1.9062
EURNZD,20030819,221800,1.9062,1.9062,1.9060,1.9060
EURNZD,20030819,221900,1.9055,1.9055,1.9054,1.9054
EURNZD,20030819,222000,1.9054,1.9054,1.9053,1.9053
EURNZD,20030819,222100,1.9053,1.9053,1.9053,1.9053
EURNZD,20030819,222200,1.9053,1.9066,1.9053,1.9063
EURNZD,20030819,222300,1.9060,1.9060,1.9050,1.9050
EURNZD,20030819,222400,1.9048,1.9049,1.9048,1.9049
EURNZD,20030819,222500,1.9049,1.9049,1.9048,1.9048
EURNZD,20030819,222600,1.9047,1.9051,1.9046,1.9051
EURNZD,20030819,222700,1.9052,1.9064,1.9052,1.9064
EURNZD,20030819,222800,1.9065,1.9067,1.9062,1.9062
EURNZD,20030819,222900,1.9062,1.9062,1.9058,1.9058
EURNZD,20030819,223000,1.9058,1.9058,1.9058,1.9058
EURNZD,20030819,223100,1.9058,1.9058,1.9058,1.9058
EURNZD,20030819,223200,1.9058,1.9058,1.9057,1.9057
EURNZD,20030819,223300,1.9055,1.9055,1.9050,1.9050
EURNZD,20030819,223400,1.9050,1.9050,1.9048,1.9049
EURNZD,20030819,223500,1.9049,1.9049,1.9049,1.9049
EURNZD,20030819,223600,1.9049,1.9055,1.9049,1.9055
EURNZD,20030819,223700,1.9055,1.9059,1.9055,1.9059
EURNZD,20030819,223800,1.9060,1.9061,1.9056,1.9056
EURNZD,20030819,223900,1.9056,1.9056,1.9056,1.9056
EURNZD,20030819,224000,1.9056,1.9056,1.9046,1.9046
EURNZD,20030819,224100,1.9045,1.9045,1.9044,1.9045
EURNZD,20030819,224200,1.9046,1.9046,1.9046,1.9046
EURNZD,20030819,224300,1.9046,1.9053,1.9046,1.9053
EURNZD,20030819,224400,1.9053,1.9053,1.9053,1.9053
EURNZD,20030819,224500,1.9049,1.9049,1.9049,1.9049
EURNZD,20030819,224600,1.9049,1.9049,1.9049,1.9049
EURNZD,20030819,224700,1.9049,1.9060,1.9049,1.9058
EURNZD,20030819,224800,1.9055,1.9055,1.9052,1.9052
EURNZD,20030819,224900,1.9052,1.9052,1.9052,1.9052
EURNZD,20030819,225000,1.9052,1.9052,1.9052,1.9052
EURNZD,20030819,225100,1.9052,1.9052,1.9051,1.9051
EURNZD,20030819,225200,1.9051,1.9052,1.9051,1.9052
EURNZD,20030819,225300,1.9053,1.9053,1.9053,1.9053
EURNZD,20030819,225400,1.9053,1.9053,1.9053,1.9053
EURNZD,20030819,225500,1.9053,1.9053,1.9053,1.9053
EURNZD,20030819,225600,1.9053,1.9053,1.9053,1.9053
EURNZD,20030819,225700,1.9053,1.9058,1.9053,1.9058
EURNZD,20030819,225800,1.9058,1.9058,1.9058,1.9058
EURNZD,20030819,225900,1.9058,1.9058,1.9058,1.9058
EURNZD,20030819,230000,1.9048,1.9050,1.9048,1.9050
EURNZD,20030819,230100,1.9051,1.9071,1.9051,1.9071
EURNZD,20030819,230200,1.9070,1.9070,1.9063,1.9063
EURNZD,20030819,230300,1.9063,1.9063,1.9063,1.9063
EURNZD,20030819,230400,1.9063,1.9063,1.9051,1.9051
EURNZD,20030819,230500,1.9052,1.9054,1.9052,1.9054
EURNZD,20030819,230600,1.9055,1.9056,1.9055,1.9056
EURNZD,20030819,230700,1.9058,1.9059,1.9058,1.9059
EURNZD,20030819,230800,1.9059,1.9064,1.9059,1.9064
EURNZD,20030819,230900,1.9064,1.9064,1.9064,1.9064
EURNZD,20030819,231000,1.9064,1.9064,1.9064,1.9064
EURNZD,20030819,231100,1.9064,1.9071,1.9064,1.9069
EURNZD,20030819,231200,1.9068,1.9071,1.9068,1.9071
EURNZD,20030819,231300,1.9069,1.9069,1.9069,1.9069
EURNZD,20030819,231400,1.9069,1.9070,1.9069,1.9070
EURNZD,20030819,231500,1.9070,1.9070,1.9070,1.9070
EURNZD,20030819,231600,1.9070,1.9070,1.9070,1.9070
EURNZD,20030819,231700,1.9070,1.9070,1.9070,1.9070
EURNZD,20030819,231800,1.9069,1.9069,1.9069,1.9069
EURNZD,20030819,231900,1.9069,1.9071,1.9069,1.9071
EURNZD,20030819,232000,1.9073,1.9080,1.9073,1.9080
EURNZD,20030819,232100,1.9080,1.9081,1.9080,1.9081
EURNZD,20030819,232200,1.9080,1.9085,1.9080,1.9085
EURNZD,20030819,232300,1.9089,1.9089,1.9082,1.9082
EURNZD,20030819,232400,1.9082,1.9082,1.9082,1.9082
EURNZD,20030819,232500,1.9082,1.9082,1.9082,1.9082
EURNZD,20030819,232600,1.9082,1.9082,1.9080,1.9080
EURNZD,20030819,232700,1.9080,1.9080,1.9078,1.9078
EURNZD,20030819,232800,1.9078,1.9078,1.9078,1.9078
EURNZD,20030819,232900,1.9078,1.9078,1.9076,1.9076
EURNZD,20030819,233000,1.9076,1.9082,1.9076,1.9082
EURNZD,20030819,233100,1.9082,1.9083,1.9082,1.9083
EURNZD,20030819,233200,1.9084,1.9084,1.9083,1.9083
EURNZD,20030819,233300,1.9083,1.9083,1.9082,1.9082
EURNZD,20030819,233400,1.9082,1.9082,1.9081,1.9081
EURNZD,20030819,233500,1.9081,1.9081,1.9081,1.9081
EURNZD,20030819,233600,1.9081,1.9087,1.9081,1.9087
EURNZD,20030819,233700,1.9088,1.9098,1.9088,1.9094
EURNZD,20030819,233800,1.9093,1.9093,1.9093,1.9093
EURNZD,20030819,233900,1.9093,1.9093,1.9093,1.9093
EURNZD,20030819,234000,1.9093,1.9093,1.9080,1.9080
EURNZD,20030819,234100,1.9079,1.9080,1.9076,1.9080
EURNZD,20030819,234200,1.9080,1.9083,1.9080,1.9083
EURNZD,20030819,234300,1.9081,1.9081,1.9081,1.9081
EURNZD,20030819,234400,1.9081,1.9081,1.9081,1.9081
EURNZD,20030819,234500,1.9081,1.9081,1.9081,1.9081
EURNZD,20030819,234600,1.9081,1.9081,1.9072,1.9078
EURNZD,20030819,234700,1.9081,1.9081,1.9081,1.9081
EURNZD,20030819,234800,1.9081,1.9082,1.9081,1.9082
EURNZD,20030819,234900,1.9082,1.9082,1.9082,1.9082
EURNZD,20030819,235000,1.9082,1.9082,1.9082,1.9082
EURNZD,20030819,235100,1.9082,1.9082,1.9082,1.9082
EURNZD,20030819,235200,1.9076,1.9076,1.9068,1.9068
EURNZD,20030819,235300,1.9069,1.9072,1.9069,1.9072
EURNZD,20030819,235400,1.9073,1.9073,1.9073,1.9073
EURNZD,20030819,235500,1.9073,1.9073,1.9073,1.9073
EURNZD,20030819,235600,1.9073,1.9082,1.9073,1.9082
EURNZD,20030819,235700,1.9079,1.9079,1.9074,1.9074
EURNZD,20030819,235800,1.9074,1.9074,1.9074,1.9074
EURNZD,20030819,235900,1.9074,1.9074,1.9074,1.9074
EURNZD,20030820,000000,1.9074,1.9074,1.9074,1.9074
XAUEUR,20030819,000100,321.5,321.5,321.5,321.5
XAUEUR,20030819,000600,321.5,321.5,321.5,321.5
XAUEUR,20030819,001100,321.5,321.5,321.5,321.5
XAUEUR,20030819,001600,321.5,321.5,321.5,321.5
XAUEUR,20030819,002100,321.5,321.5,321.5,321.5
XAUEUR,20030819,002600,321.5,321.5,321.5,321.5
XAUEUR,20030819,003100,321.5,321.5,321.5,321.5
XAUEUR,20030819,003200,321.3,321.3,321.3,321.3
XAUEUR,20030819,003500,321.4,321.4,321.4,321.4
XAUEUR,20030819,004000,321.4,321.4,321.4,321.4
XAUEUR,20030819,004500,321.4,321.4,321.4,321.4
XAUEUR,20030819,005000,321.4,321.4,321.4,321.4
XAUEUR,20030819,005500,321.4,321.4,321.4,321.4
XAUEUR,20030819,010000,321.4,321.4,321.4,321.4
XAUEUR,20030819,010500,321.4,321.4,321.4,321.4
XAUEUR,20030819,010800,321.3,321.3,321.3,321.3
XAUEUR,20030819,011300,321.3,321.3,321.3,321.3
XAUEUR,20030819,011500,321.5,321.5,321.5,321.5
XAUEUR,20030819,012000,321.5,321.5,321.5,321.5
XAUEUR,20030819,012500,321.5,321.5,321.5,321.5
XAUEUR,20030819,013000,321.5,321.5,321.5,321.5
XAUEUR,20030819,013500,321.5,321.5,321.5,321.5
XAUEUR,20030819,014000,321.5,321.5,321.5,321.5
XAUEUR,20030819,014500,321.5,321.5,321.5,321.5
XAUEUR,20030819,014900,321.7,321.7,321.7,321.7
XAUEUR,20030819,015400,321.7,321.7,321.6,321.6
XAUEUR,20030819,015900,321.6,321.6,321.6,321.6
XAUEUR,20030819,020400,321.6,321.6,321.6,321.6
XAUEUR,20030819,020500,321.7,321.7,321.7,321.7
XAUEUR,20030819,020800,321.8,321.8,321.8,321.8
XAUEUR,20030819,021300,321.8,321.8,321.7,321.7
XAUEUR,20030819,021400,321.8,322.0,321.8,322.0
XAUEUR,20030819,021800,322.1,322.1,322.1,322.1
XAUEUR,20030819,022300,322.1,322.1,322.1,322.1
XAUEUR,20030819,022700,322.0,322.0,322.0,322.0
XAUEUR,20030819,022800,322.2,322.2,322.2,322.2
XAUEUR,20030819,023300,322.4,322.5,322.4,322.5
XAUEUR,20030819,023800,322.5,322.5,322.5,322.5
XAUEUR,20030819,024300,322.5,322.5,322.5,322.5
XAUEUR,20030819,024800,322.5,322.5,322.5,322.5
XAUEUR,20030819,025300,322.5,322.5,322.5,322.5
XAUEUR,20030819,025700,322.4,322.4,322.4,322.4
XAUEUR,20030819,025800,322.3,322.3,322.3,322.3
XAUEUR,20030819,030200,322.4,322.5,322.4,322.5
XAUEUR,20030819,030700,322.5,322.5,322.5,322.5
XAUEUR,20030819,030800,322.4,322.4,322.4,322.4
XAUEUR,20030819,031200,322.3,322.3,322.3,322.3
XAUEUR,20030819,031700,322.3,322.3,322.3,322.3
XAUEUR,20030819,032200,322.3,322.3,322.3,322.3
XAUEUR,20030819,032300,322.5,322.6,322.5,322.6
XAUEUR,20030819,032700,322.7,322.7,322.7,322.7
XAUEUR,20030819,033100,322.8,322.8,322.8,322.8
XAUEUR,20030819,033400,323.0,323.0,323.0,323.0
XAUEUR,20030819,033700,322.9,322.9,322.9,322.9
XAUEUR,20030819,034200,322.9,322.9,322.9,322.9
XAUEUR,20030819,034600,323.0,323.0,323.0,323.0
XAUEUR,20030819,035100,323.0,323.1,323.0,323.1
XAUEUR,20030819,035300,323.2,323.2,323.2,323.2
XAUEUR,20030819,035800,323.2,323.2,323.2,323.2
XAUEUR,20030819,040200,323.3,323.3,323.3,323.3
XAUEUR,20030819,040400,323.2,323.2,323.2,323.2
XAUEUR,20030819,040600,323.1,323.1,323.1,323.1
XAUEUR,20030819,040700,323.0,323.0,323.0,323.0
XAUEUR,20030819,040900,322.8,322.8,322.8,322.8
XAUEUR,20030819,041000,322.7,322.7,322.7,322.7
XAUEUR,20030819,041500,322.7,322.7,322.7,322.7
XAUEUR,20030819,042000,322.7,322.7,322.7,322.7
XAUEUR,20030819,042500,322.7,322.7,322.7,322.7
XAUEUR,20030819,042600,322.5,322.5,322.5,322.5
XAUEUR,20030819,043100,322.5,322.5,322.5,322.5
XAUEUR,20030819,043600,322.5,322.5,322.5,322.5
XAUEUR,20030819,044100,322.5,322.5,322.5,322.5
XAUEUR,20030819,044600,322.5,322.5,322.5,322.5
XAUEUR,20030819,045100,322.5,322.5,322.5,322.5
XAUEUR,20030819,045600,322.5,322.5,322.5,322.5
XAUEUR,20030819,050100,322.5,322.5,322.5,322.5
XAUEUR,20030819,050600,322.5,322.5,322.5,322.5
XAUEUR,20030819,051100,322.5,322.5,322.5,322.5
XAUEUR,20030819,051300,322.4,322.4,322.4,322.4
XAUEUR,20030819,051600,322.5,322.5,322.5,322.5
XAUEUR,20030819,052100,322.5,322.5,322.5,322.5
XAUEUR,20030819,052600,322.5,322.5,322.5,322.5
XAUEUR,20030819,052800,322.4,322.4,322.4,322.4
XAUEUR,20030819,053000,322.5,322.5,322.5,322.5
XAUEUR,20030819,053500,322.5,322.5,322.5,322.5
XAUEUR,20030819,054000,322.5,322.5,322.5,322.5
XAUEUR,20030819,054200,322.7,322.7,322.7,322.7
XAUEUR,20030819,054500,322.5,322.5,322.5,322.5
XAUEUR,20030819,055000,322.5,322.5,322.5,322.5
XAUEUR,20030819,055500,322.5,322.5,322.5,322.5
XAUEUR,20030819,060000,322.5,322.5,322.5,322.5
XAUEUR,20030819,060200,322.8,322.8,322.8,322.8
XAUEUR,20030819,060700,322.8,322.8,322.8,322.8
XAUEUR,20030819,061200,322.8,322.8,322.8,322.8
XAUEUR,20030819,061700,322.8,322.8,322.8,322.8
XAUEUR,20030819,062200,322.8,322.8,322.8,322.8
XAUEUR,20030819,062700,322.8,322.8,322.8,322.8
XAUEUR,20030819,062800,322.4,322.4,322.4,322.4
XAUEUR,20030819,063000,322.3,322.3,322.3,322.3
XAUEUR,20030819,063300,322.4,322.5,322.4,322.5
XAUEUR,20030819,063800,322.5,322.5,322.5,322.5
XAUEUR,20030819,064300,322.5,322.5,322.5,322.5
XAUEUR,20030819,064800,322.5,322.5,322.5,322.5
XAUEUR,20030819,065300,322.5,322.5,322.5,322.5
XAUEUR,20030819,065800,322.5,322.5,322.5,322.5
XAUEUR,20030819,070100,322.7,322.7,322.7,322.7
XAUEUR,20030819,070200,322.8,322.8,322.8,322.8
XAUEUR,20030819,070700,322.8,322.8,322.8,322.8
XAUEUR,20030819,071200,322.8,322.8,322.8,322.8
XAUEUR,20030819,071400,322.9,322.9,322.9,322.9
XAUEUR,20030819,071600,323.0,323.0,323.0,323.0
XAUEUR,20030819,071800,322.9,322.9,322.9,322.9
XAUEUR,20030819,072200,322.8,322.8,322.8,322.8
XAUEUR,20030819,072700,322.8,322.8,322.8,322.8
XAUEUR,20030819,073200,322.8,322.8,322.7,322.7
XAUEUR,20030819,073400,322.8,322.8,322.8,322.8
XAUEUR,20030819,073900,322.8,322.8,322.8,322.8
XAUEUR,20030819,074100,322.9,322.9,322.9,322.9
XAUEUR,20030819,074200,323.0,323.0,323.0,323.0
XAUEUR,20030819,074700,323.0,323.0,323.0,323.0
XAUEUR,20030819,074800,322.9,322.9,322.9,322.9
XAUEUR,20030819,075000,322.8,322.8,322.8,322.8
XAUEUR,20030819,075500,322.8,322.8,322.8,322.8
XAUEUR,20030819,080000,322.8,322.8,322.8,322.8
XAUEUR,20030819,080300,322.9,322.9,322.8,322.8
XAUEUR,20030819,080800,322.8,322.8,322.8,322.8
XAUEUR,20030819,081000,322.9,323.0,322.9,323.0
XAUEUR,20030819,081200,322.9,322.9,322.9,322.9
XAUEUR,20030819,081300,322.8,322.8,322.8,322.8
XAUEUR,20030819,081800,322.8,322.8,322.8,322.8
XAUEUR,20030819,082300,322.8,322.8,322.8,322.8
XAUEUR,20030819,082400,322.9,323.0,322.9,323.0
XAUEUR,20030819,082900,323.0,323.0,323.0,323.0
XAUEUR,20030819,083000,322.7,322.7,322.7,322.7
XAUEUR,20030819,083200,322.8,322.8,322.8,322.8
XAUEUR,20030819,083500,323.0,323.0,323.0,323.0
XAUEUR,20030819,083700,322.9,322.9,322.9,322.9
XAUEUR,20030819,083800,322.8,322.8,322.8,322.8
XAUEUR,20030819,083900,322.6,322.6,322.6,322.6
XAUEUR,20030819,084100,322.5,322.5,322.5,322.5
XAUEUR,20030819,084200,322.6,322.8,322.6,322.8
XAUEUR,20030819,084500,322.9,322.9,322.9,322.9
XAUEUR,20030819,084600,323.0,323.0,323.0,323.0
XAUEUR,20030819,084700,322.8,322.8,322.8,322.8
XAUEUR,20030819,085200,322.9,323.0,322.9,323.0
XAUEUR,20030819,085700,323.0,323.0,322.9,322.9
XAUEUR,20030819,085800,323.0,323.0,323.0,323.0
XAUEUR,20030819,090000,322.8,322.8,322.8,322.8
XAUEUR,20030819,090500,322.8,322.8,322.8,322.8
XAUEUR,20030819,090700,322.7,322.7,322.7,322.7
XAUEUR,20030819,090800,322.6,322.6,322.5,322.5
XAUEUR,20030819,091100,322.6,322.6,322.6,322.6
XAUEUR,20030819,091200,322.5,322.5,322.5,322.5
XAUEUR,20030819,091500,322.4,322.4,322.4,322.4
XAUEUR,20030819,091600,322.5,322.5,322.5,322.5
XAUEUR,20030819,091900,322.4,322.4,322.4,322.4
XAUEUR,20030819,092000,322.3,322.3,322.3,322.3
XAUEUR,20030819,092100,322.4,322.5,322.4,322.5
XAUEUR,20030819,092200,322.6,322.6,322.6,322.6
XAUEUR,20030819,092300,322.5,322.5,322.5,322.5
XAUEUR,20030819,092500,322.6,322.6,322.6,322.6
XAUEUR,20030819,092600,322.7,322.7,322.7,322.7
XAUEUR,20030819,092700,322.8,322.8,322.8,322.8
XAUEUR,20030819,093200,322.8,322.8,322.8,322.8
XAUEUR,20030819,093300,323.0,323.0,323.0,323.0
XAUEUR,20030819,093700,322.9,322.9,322.9,322.9
XAUEUR,20030819,093800,322.8,322.8,322.7,322.7
XAUEUR,20030819,094200,322.8,322.8,322.8,322.8
XAUEUR,20030819,094600,322.9,322.9,322.9,322.9
XAUEUR,20030819,094700,322.8,322.8,322.8,322.8
XAUEUR,20030819,094800,322.7,322.7,322.5,322.5
XAUEUR,20030819,094900,322.4,322.4,322.4,322.4
XAUEUR,20030819,095200,322.5,322.5,322.5,322.5
XAUEUR,20030819,095300,322.4,322.4,322.4,322.4
XAUEUR,20030819,095400,322.3,322.3,322.3,322.3
XAUEUR,20030819,095500,322.4,322.4,322.4,322.4
XAUEUR,20030819,095700,322.3,322.3,322.3,322.3
XAUEUR,20030819,100000,322.4,322.4,322.3,322.3
XAUEUR,20030819,100100,322.2,322.2,322.2,322.2
XAUEUR,20030819,100200,322.3,322.3,322.3,322.3
XAUEUR,20030819,100400,322.2,322.2,322.2,322.2
XAUEUR,20030819,100500,322.3,322.3,322.3,322.3
XAUEUR,20030819,100700,322.4,322.4,322.4,322.4
XAUEUR,20030819,101100,322.3,322.3,322.3,322.3
XAUEUR,20030819,101300,322.5,322.5,322.5,322.5
XAUEUR,20030819,101800,322.4,322.4,322.4,322.4
XAUEUR,20030819,102300,322.4,322.4,322.4,322.4
XAUEUR,20030819,102800,322.4,322.4,322.4,322.4
XAUEUR,20030819,103200,322.5,322.5,322.5,322.5
XAUEUR,20030819,103400,322.4,322.4,322.4,322.4
XAUEUR,20030819,103600,322.5,322.5,322.5,322.5
XAUEUR,20030819,104000,322.4,322.4,322.4,322.4
XAUEUR,20030819,104300,322.3,322.3,322.3,322.3
XAUEUR,20030819,104400,322.4,322.4,322.4,322.4
XAUEUR,20030819,104600,322.3,322.3,322.3,322.3
XAUEUR,20030819,104900,322.2,322.2,322.2,322.2
XAUEUR,20030819,105400,322.2,322.2,322.2,322.2
XAUEUR,20030819,105700,322.1,322.1,322.0,322.0
XAUEUR,20030819,105900,322.1,322.2,322.1,322.2
XAUEUR,20030819,110000,322.1,322.1,322.1,322.1
XAUEUR,20030819,110100,322.0,322.2,322.0,322.2
XAUEUR,20030819,110200,322.1,322.1,322.0,322.0
XAUEUR,20030819,110600,322.2,322.2,322.2,322.2
XAUEUR,20030819,111000,322.1,322.1,322.1,322.1
XAUEUR,20030819,111100,322.0,322.0,322.0,322.0
XAUEUR,20030819,111600,322.0,322.0,322.0,322.0
XAUEUR,20030819,111700,322.1,322.1,322.1,322.1
XAUEUR,20030819,112100,322.0,322.0,322.0,322.0
XAUEUR,20030819,112300,321.8,321.8,321.8,321.8
XAUEUR,20030819,112400,321.7,321.7,321.7,321.7
XAUEUR,20030819,112600,321.6,321.6,321.5,321.5
XAUEUR,20030819,112700,321.6,321.7,321.6,321.7
XAUEUR,20030819,112900,321.8,321.8,321.8,321.8
XAUEUR,20030819,113000,321.7,321.7,321.7,321.7
XAUEUR,20030819,113200,321.6,321.6,321.6,321.6
XAUEUR,20030819,113400,321.7,321.7,321.7,321.7
XAUEUR,20030819,113500,321.8,321.8,321.8,321.8
XAUEUR,20030819,114000,321.8,321.8,321.8,321.8
XAUEUR,20030819,114400,322.2,322.2,322.2,322.2
XAUEUR,20030819,114700,322.3,322.3,322.3,322.3
XAUEUR,20030819,115200,322.3,322.3,322.2,322.2
XAUEUR,20030819,115300,322.3,322.3,322.3,322.3
XAUEUR,20030819,115800,322.3,322.3,322.3,322.3
XAUEUR,20030819,115900,322.5,322.5,322.5,322.5
XAUEUR,20030819,120400,322.5,322.5,322.5,322.5
XAUEUR,20030819,120500,322.4,322.4,322.4,322.4
XAUEUR,20030819,120600,322.5,322.5,322.5,322.5
XAUEUR,20030819,121100,322.4,322.4,322.3,322.3
XAUEUR,20030819,121600,322.3,322.3,322.3,322.3
XAUEUR,20030819,121800,322.2,322.2,322.2,322.2
XAUEUR,20030819,122300,322.2,322.2,322.2,322.2
XAUEUR,20030819,122800,322.2,322.2,322.2,322.2
XAUEUR,20030819,123300,322.2,322.2,322.2,322.2
XAUEUR,20030819,123400,322.3,322.3,322.3,322.3
XAUEUR,20030819,123500,322.0,322.0,322.0,322.0
XAUEUR,20030819,124000,322.0,322.0,322.0,322.0
XAUEUR,20030819,124500,322.0,322.0,322.0,322.0
XAUEUR,20030819,124800,322.1,322.1,322.1,322.1
XAUEUR,20030819,125100,322.2,322.2,322.2,322.2
XAUEUR,20030819,125200,322.3,322.3,322.3,322.3
XAUEUR,20030819,125300,322.4,322.4,322.4,322.4
XAUEUR,20030819,125400,322.5,322.5,322.4,322.4
XAUEUR,20030819,125500,322.2,322.2,322.2,322.2
XAUEUR,20030819,130000,322.1,322.1,322.0,322.0
XAUEUR,20030819,130400,322.2,322.2,322.2,322.2
XAUEUR,20030819,130700,322.1,322.2,322.1,322.2
XAUEUR,20030819,131100,322.1,322.1,322.0,322.0
XAUEUR,20030819,131600,322.0,322.1,322.0,322.1
XAUEUR,20030819,131700,322.2,322.3,322.2,322.3
XAUEUR,20030819,132200,322.3,322.3,322.3,322.3
XAUEUR,20030819,132400,322.2,322.2,322.2,322.2
XAUEUR,20030819,132800,322.3,322.3,322.3,322.3
XAUEUR,20030819,132900,322.5,322.6,322.5,322.6
XAUEUR,20030819,133000,322.8,322.8,322.8,322.8
XAUEUR,20030819,133400,322.9,323.0,322.7,322.7
XAUEUR,20030819,133700,322.8,322.8,322.8,322.8
XAUEUR,20030819,133800,322.7,322.8,322.7,322.8
XAUEUR,20030819,134200,322.5,322.5,322.5,322.5
XAUEUR,20030819,134700,322.5,322.5,322.5,322.5
XAUEUR,20030819,135100,322.4,322.4,322.4,322.4
XAUEUR,20030819,135200,322.5,322.5,322.5,322.5
XAUEUR,20030819,135400,322.6,322.7,322.6,322.7
XAUEUR,20030819,135600,322.6,322.6,322.6,322.6
XAUEUR,20030819,135800,322.7,322.8,322.7,322.8
XAUEUR,20030819,135900,322.7,322.7,322.7,322.7
XAUEUR,20030819,140100,322.8,322.8,322.8,322.8
XAUEUR,20030819,140500,322.7,322.8,322.7,322.8
XAUEUR,20030819,140900,322.6,322.6,322.5,322.5
XAUEUR,20030819,141000,322.4,322.4,322.3,322.3
XAUEUR,20030819,141200,322.2,322.2,322.2,322.2
XAUEUR,20030819,141500,322.1,322.1,322.1,322.1
XAUEUR,20030819,141600,322.2,322.2,322.2,322.2
XAUEUR,20030819,142000,322.0,322.0,322.0,322.0
XAUEUR,20030819,142300,321.8,321.8,321.7,321.7
XAUEUR,20030819,142600,321.8,321.8,321.8,321.8
XAUEUR,20030819,142800,321.7,321.7,321.7,321.7
XAUEUR,20030819,142900,321.6,321.8,321.6,321.8
XAUEUR,20030819,143100,321.9,322.0,321.9,322.0
XAUEUR,20030819,143200,322.1,322.1,322.1,322.1
XAUEUR,20030819,143300,322.2,322.2,322.2,322.2
XAUEUR,20030819,143400,322.1,322.1,322.1,322.1
XAUEUR,20030819,143500,322.0,322.0,322.0,322.0
XAUEUR,20030819,143900,322.5,322.5,322.5,322.5
XAUEUR,20030819,144300,322.4,322.4,322.4,322.4
XAUEUR,20030819,144400,322.3,322.3,322.3,322.3
XAUEUR,20030819,144600,322.4,322.5,322.4,322.5
XAUEUR,20030819,144900,322.4,322.4,322.2,322.2
XAUEUR,20030819,145000,322.1,322.2,322.1,322.2
XAUEUR,20030819,145100,322.3,322.3,322.3,322.3
XAUEUR,20030819,145300,322.2,322.2,322.0,322.0
XAUEUR,20030819,145400,322.2,322.4,322.2,322.4
XAUEUR,20030819,145500,322.5,322.5,322.5,322.5
XAUEUR,20030819,145600,322.6,322.6,322.5,322.5
XAUEUR,20030819,150000,322.4,322.4,322.3,322.4
XAUEUR,20030819,150100,322.5,322.5,322.5,322.5
XAUEUR,20030819,150300,322.4,322.5,322.4,322.4
XAUEUR,20030819,150400,322.3,322.3,322.2,322.2
XAUEUR,20030819,150500,322.1,322.1,322.1,322.1
XAUEUR,20030819,150600,322.0,322.1,322.0,322.1
XAUEUR,20030819,150700,322.2,322.2,322.2,322.2
XAUEUR,20030819,151200,322.2,322.3,322.2,322.3
XAUEUR,20030819,151300,322.2,322.2,322.2,322.2
XAUEUR,20030819,151400,322.3,322.3,322.3,322.3
XAUEUR,20030819,151600,322.5,322.5,322.5,322.5
XAUEUR,20030819,151700,322.3,322.3,322.3,322.3
XAUEUR,20030819,151800,322.2,322.2,322.0,322.0
XAUEUR,20030819,151900,322.1,322.1,322.0,322.0
XAUEUR,20030819,152100,321.9,321.9,321.9,321.9
XAUEUR,20030819,152200,321.8,321.8,321.8,321.8
XAUEUR,20030819,152400,321.9,321.9,321.9,321.9
XAUEUR,20030819,152500,322.0,322.0,321.9,321.9
XAUEUR,20030819,152700,322.0,322.0,322.0,322.0
XAUEUR,20030819,152900,321.9,321.9,321.8,321.8
XAUEUR,20030819,153400,321.9,321.9,321.9,321.9
XAUEUR,20030819,153500,321.8,321.8,321.8,321.8
XAUEUR,20030819,153700,321.9,322.0,321.9,322.0
XAUEUR,20030819,154200,322.0,322.0,322.0,322.0
XAUEUR,20030819,154300,322.2,322.2,322.2,322.2
XAUEUR,20030819,154600,322.5,322.5,322.5,322.5
XAUEUR,20030819,154700,322.4,322.4,322.2,322.2
XAUEUR,20030819,155100,322.4,322.6,322.4,322.6
XAUEUR,20030819,155200,322.7,322.8,322.7,322.8
XAUEUR,20030819,155400,322.9,323.2,322.9,323.2
XAUEUR,20030819,155500,323.3,323.6,323.3,323.6
XAUEUR,20030819,155600,323.8,324.0,323.8,324.0
XAUEUR,20030819,155700,323.9,323.9,323.2,323.2
XAUEUR,20030819,155800,323.4,324.0,323.4,324.0
XAUEUR,20030819,160100,323.9,323.9,323.8,323.8
XAUEUR,20030819,160300,323.7,323.7,323.6,323.7
XAUEUR,20030819,160400,323.6,323.7,323.6,323.7
XAUEUR,20030819,160500,323.8,324.0,323.8,324.0
XAUEUR,20030819,160600,324.1,324.3,324.1,324.3
XAUEUR,20030819,160700,324.2,324.2,324.2,324.2
XAUEUR,20030819,160800,324.1,324.1,324.0,324.0
XAUEUR,20030819,160900,324.1,324.5,324.1,324.5
XAUEUR,20030819,161100,324.6,324.7,324.6,324.7
XAUEUR,20030819,161200,324.5,324.5,324.5,324.5
XAUEUR,20030819,161300,324.6,324.6,324.6,324.6
XAUEUR,20030819,161500,324.5,324.5,324.5,324.5
XAUEUR,20030819,161600,324.4,324.4,324.3,324.3
XAUEUR,20030819,161700,324.2,324.3,324.2,324.3
XAUEUR,20030819,161800,324.4,324.6,324.4,324.6
XAUEUR,20030819,161900,324.5,324.5,324.5,324.5
XAUEUR,20030819,162200,324.4,324.4,324.4,324.4
XAUEUR,20030819,162400,324.5,324.5,324.5,324.5
XAUEUR,20030819,162500,324.7,324.7,324.7,324.7
XAUEUR,20030819,162600,324.6,324.7,324.6,324.7
XAUEUR,20030819,162700,324.6,324.6,324.5,324.5
XAUEUR,20030819,163200,324.5,324.5,324.5,324.5
XAUEUR,20030819,163300,324.4,324.4,324.4,324.4
XAUEUR,20030819,163400,324.3,324.4,324.3,324.3
XAUEUR,20030819,163500,324.2,324.3,324.2,324.3
XAUEUR,20030819,163700,324.2,324.2,324.2,324.2
XAUEUR,20030819,163800,324.3,324.5,324.3,324.5
XAUEUR,20030819,163900,324.4,324.4,324.0,324.0
XAUEUR,20030819,164000,324.1,324.2,324.1,324.2
XAUEUR,20030819,164100,324.3,324.3,324.3,324.3
XAUEUR,20030819,164200,324.4,324.5,324.4,324.5
XAUEUR,20030819,164400,324.6,324.6,324.5,324.5
XAUEUR,20030819,164500,324.4,324.4,324.0,324.0
XAUEUR,20030819,164600,324.1,324.2,324.1,324.1
XAUEUR,20030819,164700,324.0,324.0,324.0,324.0
XAUEUR,20030819,164900,324.1,324.1,324.0,324.0
XAUEUR,20030819,165000,324.1,324.1,324.1,324.1
XAUEUR,20030819,165100,324.0,324.0,324.0,324.0
XAUEUR,20030819,165400,324.2,324.2,324.2,324.2
XAUEUR,20030819,165800,324.1,324.2,324.1,324.2
XAUEUR,20030819,165900,324.1,324.1,324.0,324.0
XAUEUR,20030819,170000,323.9,323.9,323.9,323.9
XAUEUR,20030819,170100,324.2,324.4,324.2,324.4
XAUEUR,20030819,170200,324.5,324.5,324.2,324.2
XAUEUR,20030819,170300,324.3,324.3,324.3,324.3
XAUEUR,20030819,170600,324.2,324.2,324.2,324.2
XAUEUR,20030819,170800,324.1,324.1,324.1,324.1
XAUEUR,20030819,170900,324.0,324.0,324.0,324.0
XAUEUR,20030819,171000,324.1,324.2,324.1,324.2
XAUEUR,20030819,171100,324.3,324.3,324.3,324.3
XAUEUR,20030819,171200,324.2,324.2,324.2,324.2
XAUEUR,20030819,171500,324.3,324.3,324.3,324.3
XAUEUR,20030819,171600,324.2,324.2,324.1,324.1
XAUEUR,20030819,171700,324.0,324.2,324.0,324.2
XAUEUR,20030819,171800,324.3,324.3,324.3,324.3
XAUEUR,20030819,172000,324.2,324.2,324.1,324.1
XAUEUR,20030819,172200,324.2,324.2,324.2,324.2
XAUEUR,20030819,172400,324.3,324.3,324.3,324.3
XAUEUR,20030819,172500,324.4,324.5,324.4,324.5
XAUEUR,20030819,172700,324.6,324.6,324.6,324.6
XAUEUR,20030819,172800,324.8,324.8,324.6,324.6
XAUEUR,20030819,172900,324.5,324.5,324.3,324.3
XAUEUR,20030819,173000,324.2,324.2,324.2,324.2
XAUEUR,20030819,173100,324.3,324.3,324.3,324.3
XAUEUR,20030819,173400,324.5,324.5,324.5,324.5
XAUEUR,20030819,173500,324.6,324.7,324.6,324.7
XAUEUR,20030819,173600,324.6,324.6,324.5,324.5
XAUEUR,20030819,173800,324.4,324.4,324.4,324.4
XAUEUR,20030819,174100,324.5,324.5,324.5,324.5
XAUEUR,20030819,174400,324.4,324.5,324.4,324.5
XAUEUR,20030819,174600,324.8,324.8,324.8,324.8
XAUEUR,20030819,174700,324.7,324.7,324.7,324.7
XAUEUR,20030819,174900,324.5,324.5,324.5,324.5
XAUEUR,20030819,175100,324.4,324.4,324.3,324.3
XAUEUR,20030819,175200,324.4,324.5,324.4,324.5
XAUEUR,20030819,175400,324.6,324.8,324.6,324.8
XAUEUR,20030819,175500,324.7,324.7,324.7,324.7
XAUEUR,20030819,175700,324.6,324.6,324.5,324.5
XAUEUR,20030819,175900,324.6,324.6,324.5,324.5
XAUEUR,20030819,180100,324.6,324.8,324.6,324.8
XAUEUR,20030819,180300,324.7,324.7,324.7,324.7
XAUEUR,20030819,180400,324.6,324.7,324.6,324.7
XAUEUR,20030819,180500,324.8,324.8,324.8,324.8
XAUEUR,20030819,180900,325.0,325.0,324.9,324.9
XAUEUR,20030819,181000,324.8,324.8,324.8,324.8
XAUEUR,20030819,181300,324.9,325.0,324.9,325.0
XAUEUR,20030819,181500,324.9,325.0,324.9,325.0
XAUEUR,20030819,181600,324.9,324.9,324.8,324.8
XAUEUR,20030819,182100,324.8,324.8,324.7,324.7
XAUEUR,20030819,182200,324.6,324.6,324.5,324.6
XAUEUR,20030819,182300,324.7,324.7,324.7,324.7
XAUEUR,20030819,182400,324.6,324.8,324.5,324.8
XAUEUR,20030819,182500,324.9,324.9,324.8,324.8
XAUEUR,20030819,182600,324.9,324.9,324.9,324.9
XAUEUR,20030819,182700,325.0,325.0,325.0,325.0
XAUEUR,20030819,182800,324.8,325.0,324.8,325.0
XAUEUR,20030819,183000,324.9,324.9,324.8,324.8
XAUEUR,20030819,183300,324.9,324.9,324.9,324.9
XAUEUR,20030819,183400,325.0,325.0,325.0,325.0
XAUEUR,20030819,183600,325.1,325.1,325.0,325.0
XAUEUR,20030819,183700,324.9,324.9,324.8,324.8
XAUEUR,20030819,183900,325.0,325.1,325.0,325.1
XAUEUR,20030819,184000,325.2,325.2,325.0,325.0
XAUEUR,20030819,184200,324.9,324.9,324.9,324.9
XAUEUR,20030819,184400,325.0,325.0,325.0,325.0
XAUEUR,20030819,184700,325.1,325.1,325.1,325.1
XAUEUR,20030819,184800,325.2,325.2,325.2,325.2
XAUEUR,20030819,184900,325.0,325.2,325.0,325.2
XAUEUR,20030819,185100,325.1,325.1,325.0,325.1
XAUEUR,20030819,185300,325.2,325.2,325.2,325.2
XAUEUR,20030819,185700,325.1,325.1,325.0,325.0
XAUEUR,20030819,185800,325.1,325.2,325.1,325.2
XAUEUR,20030819,190300,325.2,325.2,325.2,325.2
XAUEUR,20030819,190600,325.1,325.1,325.0,325.1
XAUEUR,20030819,190700,325.2,325.2,325.2,325.2
XAUEUR,20030819,190800,325.1,325.1,325.0,325.0
XAUEUR,20030819,191000,325.1,325.2,325.0,325.0
XAUEUR,20030819,191400,324.9,325.0,324.9,325.0
XAUEUR,20030819,191900,325.2,325.2,325.2,325.2
XAUEUR,20030819,192300,325.1,325.1,325.1,325.1
XAUEUR,20030819,192400,325.0,325.0,325.0,325.0
XAUEUR,20030819,192900,325.0,325.0,325.0,325.0
XAUEUR,20030819,193100,324.8,324.8,324.8,324.8
XAUEUR,20030819,193300,324.7,324.7,324.7,324.7
XAUEUR,20030819,193400,324.8,324.8,324.8,324.8
XAUEUR,20030819,193600,324.7,324.7,324.5,324.5
XAUEUR,20030819,194100,324.4,324.4,324.4,324.4
XAUEUR,20030819,194500,324.3,324.3,324.3,324.3
XAUEUR,20030819,194600,324.2,324.3,324.2,324.3
XAUEUR,20030819,194800,324.2,324.2,324.2,324.2
XAUEUR,20030819,194900,324.3,324.3,324.3,324.3
XAUEUR,20030819,195100,324.4,324.4,324.4,324.4
XAUEUR,20030819,195200,324.5,324.5,324.5,324.5
XAUEUR,20030819,195400,324.4,324.4,324.3,324.3
XAUEUR,20030819,195500,324.4,324.4,324.4,324.4
XAUEUR,20030819,195700,324.5,324.5,324.5,324.5
XAUEUR,20030819,200000,324.6,324.6,324.6,324.6
XAUEUR,20030819,200100,324.5,324.5,324.5,324.5
XAUEUR,20030819,200600,324.5,324.5,324.5,324.5
XAUEUR,20030819,200900,324.6,324.6,324.6,324.6
XAUEUR,20030819,201300,324.5,324.5,324.5,324.5
XAUEUR,20030819,201600,324.6,324.6,324.6,324.6
XAUEUR,20030819,201700,324.7,324.7,324.7,324.7
XAUEUR,20030819,202100,324.6,324.6,324.5,324.5
XAUEUR,20030819,202300,324.6,324.6,324.6,324.6
XAUEUR,20030819,202500,324.5,324.5,324.5,324.5
XAUEUR,20030819,203000,324.5,324.5,324.5,324.5
XAUEUR,20030819,203300,324.4,324.4,324.4,324.4
XAUEUR,20030819,203600,324.3,324.3,324.3,324.3
XAUEUR,20030819,203700,324.2,324.2,324.2,324.2
XAUEUR,20030819,203800,324.3,324.3,324.3,324.3
XAUEUR,20030819,204200,324.2,324.2,324.2,324.2
XAUEUR,20030819,204600,324.1,324.1,324.1,324.1
XAUEUR,20030819,204800,324.0,324.0,324.0,324.0
XAUEUR,20030819,205300,324.0,324.2,324.0,324.2
XAUEUR,20030819,205400,324.1,324.1,324.1,324.1
XAUEUR,20030819,205500,324.0,324.0,324.0,324.0
XAUEUR,20030819,205600,324.1,324.1,324.1,324.1
XAUEUR,20030819,205800,324.0,324.0,324.0,324.0
XAUEUR,20030819,210300,324.0,324.0,324.0,324.0
XAUEUR,20030819,210400,324.1,324.1,324.1,324.1
XAUEUR,20030819,210900,324.1,324.2,324.1,324.2
XAUEUR,20030819,211400,324.2,324.2,324.2,324.2
XAUEUR,20030819,211900,324.2,324.2,324.2,324.2
XAUEUR,20030819,212000,324.0,324.0,324.0,324.0
XAUEUR,20030819,212100,324.2,324.2,324.2,324.2
XAUEUR,20030819,212300,324.5,324.5,324.5,324.5
XAUEUR,20030819,212600,324.7,324.7,324.7,324.7
XAUEUR,20030819,213000,324.8,324.8,324.8,324.8
XAUEUR,20030819,213100,324.9,324.9,324.8,324.8
XAUEUR,20030819,213500,324.9,325.0,324.9,325.0
XAUEUR,20030819,214000,325.0,325.0,325.0,325.0
XAUEUR,20030819,214100,324.9,324.9,324.9,324.9
XAUEUR,20030819,214300,324.8,324.8,324.8,324.8
XAUEUR,20030819,214700,324.9,324.9,324.9,324.9
XAUEUR,20030819,215100,325.0,325.0,325.0,325.0
XAUEUR,20030819,215300,324.9,324.9,324.9,324.9
XAUEUR,20030819,215800,324.9,324.9,324.9,324.9
XAUEUR,20030819,220300,324.9,324.9,324.9,324.9
XAUEUR,20030819,220800,324.9,324.9,324.9,324.9
XAUEUR,20030819,221300,324.9,324.9,324.9,324.9
XAUEUR,20030819,221500,324.8,324.8,324.8,324.8
XAUEUR,20030819,221900,324.9,324.9,324.9,324.9
XAUEUR,20030819,222400,324.9,324.9,324.9,324.9
XAUEUR,20030819,222500,325.0,325.0,325.0,325.0
XAUEUR,20030819,223000,325.0,325.0,325.0,325.0
XAUEUR,20030819,223500,325.0,325.0,325.0,325.0
XAUEUR,20030819,224000,325.0,325.0,325.0,325.0
XAUEUR,20030819,224500,325.0,325.0,325.0,325.0
XAUEUR,20030819,225000,325.0,325.0,325.0,325.0
XAUEUR,20030819,225500,325.0,325.0,325.0,325.0
XAUEUR,20030819,230000,325.0,325.0,324.9,324.9
XAUEUR,20030819,230500,324.9,324.9,324.9,324.9
XAUEUR,20030819,230600,325.0,325.0,325.0,325.0
XAUEUR,20030819,231100,325.0,325.0,325.0,325.0
XAUEUR,20030819,231600,325.0,325.0,325.0,325.0
XAUEUR,20030819,231900,324.9,324.9,324.9,324.9
XAUEUR,20030819,232000,324.8,324.8,324.8,324.8
XAUEUR,20030819,232500,324.8,324.8,324.8,324.8
XAUEUR,20030819,232600,324.1,324.1,324.1,324.1
XAUEUR,20030819,232700,324.0,324.0,324.0,324.0
XAUEUR,20030819,232900,324.1,324.1,324.1,324.1
XAUEUR,20030819,233000,324.0,324.0,324.0,324.0
XAUEUR,20030819,233500,324.0,324.0,324.0,324.0
XAUEUR,20030819,234000,324.0,324.0,324.0,324.0
XAUEUR,20030819,234500,324.0,324.0,324.0,324.0
XAUEUR,20030819,234900,324.1,324.1,324.1,324.1
XAUEUR,20030819,235400,324.1,324.1,324.1,324.1
XAUEUR,20030819,235900,324.1,324.1,324.1,324.1
XAGEUR,20030819,000200,4.39,4.39,4.39,4.39
XAGEUR,20030819,000700,4.39,4.39,4.39,4.39
XAGEUR,20030819,001200,4.39,4.39,4.39,4.39
XAGEUR,20030819,001700,4.39,4.39,4.39,4.39
XAGEUR,20030819,002200,4.39,4.39,4.39,4.39
XAGEUR,20030819,002700,4.39,4.39,4.39,4.39
XAGEUR,20030819,003200,4.39,4.39,4.39,4.39
XAGEUR,20030819,003700,4.39,4.39,4.39,4.39
XAGEUR,20030819,004200,4.39,4.39,4.39,4.39
XAGEUR,20030819,004700,4.39,4.39,4.39,4.39
XAGEUR,20030819,005200,4.39,4.39,4.39,4.39
XAGEUR,20030819,005700,4.39,4.39,4.39,4.39
XAGEUR,20030819,010200,4.39,4.39,4.39,4.39
XAGEUR,20030819,010700,4.39,4.39,4.39,4.39
XAGEUR,20030819,011200,4.39,4.39,4.39,4.39
XAGEUR,20030819,011700,4.39,4.39,4.39,4.39
XAGEUR,20030819,012200,4.39,4.39,4.39,4.39
XAGEUR,20030819,012700,4.39,4.39,4.39,4.39
XAGEUR,20030819,013200,4.39,4.39,4.39,4.39
XAGEUR,20030819,013700,4.39,4.39,4.39,4.39
XAGEUR,20030819,014200,4.39,4.39,4.39,4.39
XAGEUR,20030819,014700,4.39,4.39,4.39,4.39
XAGEUR,20030819,015000,4.40,4.40,4.40,4.40
XAGEUR,20030819,015500,4.40,4.40,4.40,4.40
XAGEUR,20030819,020000,4.40,4.40,4.40,4.40
XAGEUR,20030819,020500,4.40,4.40,4.40,4.40
XAGEUR,20030819,021000,4.40,4.40,4.40,4.40
XAGEUR,20030819,021500,4.40,4.40,4.40,4.40
XAGEUR,20030819,022000,4.40,4.40,4.40,4.40
XAGEUR,20030819,022500,4.40,4.40,4.40,4.40
XAGEUR,20030819,023000,4.40,4.40,4.40,4.40
XAGEUR,20030819,023500,4.40,4.40,4.40,4.40
XAGEUR,20030819,024000,4.40,4.40,4.40,4.40
XAGEUR,20030819,024500,4.40,4.40,4.40,4.40
XAGEUR,20030819,025000,4.40,4.40,4.40,4.40
XAGEUR,20030819,025500,4.40,4.40,4.40,4.40
XAGEUR,20030819,025800,4.39,4.39,4.39,4.39
XAGEUR,20030819,030200,4.40,4.40,4.40,4.40
XAGEUR,20030819,030700,4.40,4.40,4.40,4.40
XAGEUR,20030819,031200,4.40,4.40,4.40,4.40
XAGEUR,20030819,031700,4.40,4.40,4.40,4.40
XAGEUR,20030819,032200,4.40,4.40,4.40,4.40
XAGEUR,20030819,032700,4.40,4.40,4.40,4.40
XAGEUR,20030819,033200,4.40,4.40,4.40,4.40
XAGEUR,20030819,033700,4.40,4.40,4.40,4.40
XAGEUR,20030819,034200,4.40,4.40,4.40,4.40
XAGEUR,20030819,034700,4.40,4.40,4.40,4.40
XAGEUR,20030819,035200,4.40,4.40,4.40,4.40
XAGEUR,20030819,035700,4.40,4.40,4.40,4.40
XAGEUR,20030819,040200,4.40,4.40,4.40,4.40
XAGEUR,20030819,040500,4.39,4.39,4.39,4.39
XAGEUR,20030819,041000,4.39,4.39,4.39,4.39
XAGEUR,20030819,041500,4.39,4.39,4.39,4.39
XAGEUR,20030819,042000,4.39,4.39,4.39,4.39
XAGEUR,20030819,042500,4.39,4.39,4.39,4.39
XAGEUR,20030819,043000,4.39,4.39,4.39,4.39
XAGEUR,20030819,043500,4.39,4.39,4.39,4.39
XAGEUR,20030819,044000,4.39,4.39,4.39,4.39
XAGEUR,20030819,044500,4.39,4.39,4.39,4.39
XAGEUR,20030819,045000,4.39,4.39,4.39,4.39
XAGEUR,20030819,045500,4.39,4.39,4.39,4.39
XAGEUR,20030819,050000,4.39,4.39,4.39,4.39
XAGEUR,20030819,050500,4.39,4.39,4.39,4.39
XAGEUR,20030819,051000,4.39,4.39,4.39,4.39
XAGEUR,20030819,051200,4.40,4.40,4.40,4.40
XAGEUR,20030819,051700,4.40,4.40,4.40,4.40
XAGEUR,20030819,052200,4.40,4.40,4.40,4.40
XAGEUR,20030819,052700,4.40,4.40,4.40,4.40
XAGEUR,20030819,053200,4.40,4.40,4.40,4.40
XAGEUR,20030819,053700,4.40,4.40,4.40,4.40
XAGEUR,20030819,054200,4.40,4.40,4.40,4.40
XAGEUR,20030819,054700,4.40,4.40,4.40,4.40
XAGEUR,20030819,055200,4.40,4.40,4.40,4.40
XAGEUR,20030819,055700,4.40,4.40,4.40,4.40
XAGEUR,20030819,060200,4.40,4.40,4.40,4.40
XAGEUR,20030819,060700,4.40,4.40,4.40,4.40
XAGEUR,20030819,061200,4.40,4.40,4.40,4.40
XAGEUR,20030819,061700,4.40,4.40,4.40,4.40
XAGEUR,20030819,062200,4.40,4.40,4.40,4.40
XAGEUR,20030819,062700,4.40,4.40,4.40,4.40
XAGEUR,20030819,063200,4.40,4.40,4.40,4.40
XAGEUR,20030819,063700,4.40,4.40,4.40,4.40
XAGEUR,20030819,064200,4.40,4.40,4.40,4.40
XAGEUR,20030819,064700,4.40,4.40,4.40,4.40
XAGEUR,20030819,065200,4.40,4.40,4.40,4.40
XAGEUR,20030819,065700,4.40,4.40,4.40,4.40
XAGEUR,20030819,070200,4.40,4.40,4.40,4.40
XAGEUR,20030819,070700,4.40,4.40,4.40,4.40
XAGEUR,20030819,071200,4.40,4.40,4.40,4.40
XAGEUR,20030819,071700,4.40,4.40,4.40,4.40
XAGEUR,20030819,072200,4.40,4.40,4.40,4.40
XAGEUR,20030819,072700,4.40,4.40,4.40,4.40
XAGEUR,20030819,073200,4.40,4.40,4.40,4.40
XAGEUR,20030819,073700,4.40,4.40,4.40,4.40
XAGEUR,20030819,074200,4.40,4.40,4.40,4.40
XAGEUR,20030819,074700,4.40,4.40,4.40,4.40
XAGEUR,20030819,075200,4.40,4.40,4.40,4.40
XAGEUR,20030819,075700,4.40,4.40,4.40,4.40
XAGEUR,20030819,080200,4.40,4.40,4.40,4.40
XAGEUR,20030819,080700,4.40,4.40,4.40,4.40
XAGEUR,20030819,081200,4.40,4.40,4.40,4.40
XAGEUR,20030819,081700,4.40,4.40,4.40,4.40
XAGEUR,20030819,082200,4.40,4.40,4.40,4.40
XAGEUR,20030819,082700,4.40,4.40,4.40,4.40
XAGEUR,20030819,083200,4.40,4.40,4.40,4.40
XAGEUR,20030819,083500,4.41,4.41,4.41,4.41
XAGEUR,20030819,083800,4.40,4.40,4.40,4.40
XAGEUR,20030819,084100,4.41,4.41,4.41,4.41
XAGEUR,20030819,084600,4.42,4.42,4.41,4.41
XAGEUR,20030819,085100,4.41,4.41,4.41,4.41
XAGEUR,20030819,085600,4.41,4.41,4.41,4.41
XAGEUR,20030819,090100,4.41,4.41,4.40,4.40
XAGEUR,20030819,090200,4.41,4.41,4.41,4.41
XAGEUR,20030819,090700,4.40,4.40,4.40,4.40
XAGEUR,20030819,090800,4.41,4.41,4.41,4.41
XAGEUR,20030819,090900,4.40,4.40,4.40,4.40
XAGEUR,20030819,091000,4.41,4.41,4.41,4.41
XAGEUR,20030819,091200,4.40,4.40,4.40,4.40
XAGEUR,20030819,091500,4.41,4.41,4.41,4.41
XAGEUR,20030819,092000,4.41,4.41,4.41,4.41
XAGEUR,20030819,092500,4.41,4.41,4.41,4.41
XAGEUR,20030819,093000,4.41,4.41,4.41,4.41
XAGEUR,20030819,093300,4.42,4.42,4.42,4.42
XAGEUR,20030819,093700,4.41,4.41,4.41,4.41
XAGEUR,20030819,093800,4.40,4.40,4.40,4.40
XAGEUR,20030819,094300,4.40,4.40,4.40,4.40
XAGEUR,20030819,094800,4.40,4.40,4.40,4.40
XAGEUR,20030819,095300,4.40,4.40,4.40,4.40
XAGEUR,20030819,095800,4.40,4.40,4.40,4.40
XAGEUR,20030819,100300,4.40,4.40,4.40,4.40
XAGEUR,20030819,100800,4.40,4.40,4.40,4.40
XAGEUR,20030819,101300,4.40,4.40,4.40,4.40
XAGEUR,20030819,101800,4.40,4.40,4.40,4.40
XAGEUR,20030819,102300,4.40,4.40,4.40,4.40
XAGEUR,20030819,102800,4.40,4.40,4.40,4.40
XAGEUR,20030819,103300,4.40,4.40,4.40,4.40
XAGEUR,20030819,103800,4.40,4.40,4.40,4.40
XAGEUR,20030819,104300,4.40,4.40,4.40,4.40
XAGEUR,20030819,104800,4.40,4.40,4.39,4.39
XAGEUR,20030819,105300,4.39,4.39,4.39,4.39
XAGEUR,20030819,105800,4.39,4.39,4.39,4.39
XAGEUR,20030819,110300,4.39,4.39,4.39,4.39
XAGEUR,20030819,110800,4.39,4.39,4.39,4.39
XAGEUR,20030819,111300,4.39,4.39,4.39,4.39
XAGEUR,20030819,111800,4.39,4.39,4.39,4.39
XAGEUR,20030819,112300,4.39,4.39,4.39,4.39
XAGEUR,20030819,112800,4.39,4.39,4.39,4.39
XAGEUR,20030819,113300,4.39,4.39,4.39,4.39
XAGEUR,20030819,113800,4.39,4.39,4.39,4.39
XAGEUR,20030819,114300,4.39,4.39,4.39,4.39
XAGEUR,20030819,114800,4.39,4.39,4.39,4.39
XAGEUR,20030819,115300,4.39,4.39,4.39,4.39
XAGEUR,20030819,115800,4.39,4.39,4.39,4.39
XAGEUR,20030819,120300,4.39,4.39,4.39,4.39
XAGEUR,20030819,120800,4.39,4.39,4.39,4.39
XAGEUR,20030819,121300,4.39,4.39,4.39,4.39
XAGEUR,20030819,121800,4.39,4.39,4.39,4.39
XAGEUR,20030819,122300,4.39,4.39,4.39,4.39
XAGEUR,20030819,122800,4.39,4.39,4.39,4.39
XAGEUR,20030819,123300,4.39,4.39,4.39,4.39
XAGEUR,20030819,123400,4.40,4.40,4.40,4.40
XAGEUR,20030819,123900,4.40,4.40,4.40,4.40
XAGEUR,20030819,124400,4.40,4.40,4.40,4.40
XAGEUR,20030819,124900,4.40,4.40,4.40,4.40
XAGEUR,20030819,125400,4.40,4.40,4.40,4.40
XAGEUR,20030819,125800,4.41,4.41,4.40,4.40
XAGEUR,20030819,130300,4.40,4.40,4.40,4.40
XAGEUR,20030819,130800,4.40,4.40,4.40,4.40
XAGEUR,20030819,131300,4.40,4.40,4.40,4.40
XAGEUR,20030819,131700,4.41,4.41,4.41,4.41
XAGEUR,20030819,132200,4.41,4.41,4.41,4.41
XAGEUR,20030819,132700,4.41,4.41,4.41,4.41
XAGEUR,20030819,133200,4.41,4.41,4.41,4.41
XAGEUR,20030819,133400,4.42,4.42,4.42,4.42
XAGEUR,20030819,133900,4.42,4.42,4.42,4.42
XAGEUR,20030819,134300,4.41,4.41,4.41,4.41
XAGEUR,20030819,134600,4.42,4.42,4.42,4.42
XAGEUR,20030819,134700,4.41,4.41,4.41,4.41
XAGEUR,20030819,135200,4.41,4.41,4.41,4.41
XAGEUR,20030819,135300,4.42,4.42,4.42,4.42
XAGEUR,20030819,135800,4.42,4.42,4.42,4.42
XAGEUR,20030819,140300,4.42,4.42,4.42,4.42
XAGEUR,20030819,140800,4.42,4.42,4.42,4.42
XAGEUR,20030819,141300,4.42,4.42,4.42,4.42
XAGEUR,20030819,141800,4.42,4.42,4.42,4.42
XAGEUR,20030819,142000,4.41,4.41,4.41,4.41
XAGEUR,20030819,142300,4.42,4.42,4.42,4.42
XAGEUR,20030819,142800,4.41,4.41,4.41,4.41
XAGEUR,20030819,143100,4.42,4.43,4.42,4.43
XAGEUR,20030819,143200,4.44,4.44,4.44,4.44
XAGEUR,20030819,143400,4.43,4.43,4.43,4.43
XAGEUR,20030819,143900,4.43,4.43,4.43,4.43
XAGEUR,20030819,144400,4.43,4.43,4.43,4.43
XAGEUR,20030819,144900,4.43,4.43,4.43,4.43
XAGEUR,20030819,145000,4.44,4.44,4.44,4.44
XAGEUR,20030819,145100,4.45,4.45,4.45,4.45
XAGEUR,20030819,145200,4.46,4.46,4.46,4.46
XAGEUR,20030819,145300,4.45,4.45,4.45,4.45
XAGEUR,20030819,145400,4.46,4.46,4.46,4.46
XAGEUR,20030819,145900,4.46,4.46,4.46,4.46
XAGEUR,20030819,150400,4.46,4.46,4.46,4.46
XAGEUR,20030819,150700,4.45,4.45,4.45,4.45
XAGEUR,20030819,150800,4.44,4.44,4.44,4.44
XAGEUR,20030819,151300,4.44,4.44,4.44,4.44
XAGEUR,20030819,151800,4.44,4.44,4.44,4.44
XAGEUR,20030819,152300,4.44,4.44,4.44,4.44
XAGEUR,20030819,152800,4.44,4.44,4.44,4.44
XAGEUR,20030819,153300,4.44,4.44,4.44,4.44
XAGEUR,20030819,153800,4.44,4.44,4.44,4.44
XAGEUR,20030819,154300,4.44,4.44,4.44,4.44
XAGEUR,20030819,154800,4.44,4.44,4.44,4.44
XAGEUR,20030819,155300,4.44,4.44,4.44,4.44
XAGEUR,20030819,155400,4.45,4.45,4.45,4.45
XAGEUR,20030819,155700,4.44,4.44,4.44,4.44
XAGEUR,20030819,155900,4.45,4.45,4.44,4.45
XAGEUR,20030819,160300,4.44,4.44,4.44,4.44
XAGEUR,20030819,160600,4.45,4.45,4.44,4.44
XAGEUR,20030819,160700,4.43,4.43,4.43,4.43
XAGEUR,20030819,160800,4.44,4.44,4.44,4.44
XAGEUR,20030819,161300,4.44,4.44,4.44,4.44
XAGEUR,20030819,161800,4.44,4.44,4.44,4.44
XAGEUR,20030819,162100,4.45,4.45,4.45,4.45
XAGEUR,20030819,162600,4.45,4.45,4.45,4.45
XAGEUR,20030819,163100,4.45,4.45,4.45,4.45
XAGEUR,20030819,163400,4.44,4.44,4.44,4.44
XAGEUR,20030819,163900,4.44,4.44,4.44,4.44
XAGEUR,20030819,164000,4.45,4.45,4.45,4.45
XAGEUR,20030819,164500,4.45,4.45,4.45,4.45
XAGEUR,20030819,165000,4.45,4.45,4.45,4.45
XAGEUR,20030819,165500,4.45,4.45,4.45,4.45
XAGEUR,20030819,170000,4.45,4.45,4.45,4.45
XAGEUR,20030819,170500,4.45,4.45,4.45,4.45
XAGEUR,20030819,171000,4.45,4.45,4.45,4.45
XAGEUR,20030819,171500,4.45,4.45,4.45,4.45
XAGEUR,20030819,172000,4.45,4.45,4.45,4.45
XAGEUR,20030819,172200,4.44,4.45,4.44,4.45
XAGEUR,20030819,172700,4.45,4.45,4.45,4.45
XAGEUR,20030819,173100,4.44,4.44,4.44,4.44
XAGEUR,20030819,173600,4.44,4.44,4.44,4.44
XAGEUR,20030819,174100,4.44,4.44,4.44,4.44
XAGEUR,20030819,174300,4.45,4.45,4.45,4.45
XAGEUR,20030819,174800,4.45,4.45,4.45,4.45
XAGEUR,20030819,175300,4.45,4.45,4.45,4.45
XAGEUR,20030819,175500,4.46,4.46,4.46,4.46
XAGEUR,20030819,180000,4.46,4.46,4.45,4.45
XAGEUR,20030819,180300,4.46,4.46,4.46,4.46
XAGEUR,20030819,180700,4.45,4.45,4.45,4.45
XAGEUR,20030819,181100,4.46,4.46,4.46,4.46
XAGEUR,20030819,181600,4.46,4.46,4.46,4.46
XAGEUR,20030819,181700,4.47,4.47,4.47,4.47
XAGEUR,20030819,181800,4.48,4.48,4.48,4.48
XAGEUR,20030819,181900,4.47,4.47,4.47,4.47
XAGEUR,20030819,182000,4.48,4.48,4.48,4.48
XAGEUR,20030819,182100,4.47,4.47,4.47,4.47
XAGEUR,20030819,182600,4.47,4.47,4.47,4.47
XAGEUR,20030819,182700,4.48,4.48,4.48,4.48
XAGEUR,20030819,182800,4.47,4.47,4.47,4.47
XAGEUR,20030819,183200,4.46,4.46,4.46,4.46
XAGEUR,20030819,183300,4.45,4.45,4.45,4.45
XAGEUR,20030819,183800,4.45,4.45,4.45,4.45
XAGEUR,20030819,184300,4.45,4.45,4.45,4.45
XAGEUR,20030819,184500,4.44,4.44,4.44,4.44
XAGEUR,20030819,184900,4.45,4.45,4.45,4.45
XAGEUR,20030819,185000,4.44,4.44,4.44,4.44
XAGEUR,20030819,185500,4.44,4.44,4.44,4.44
XAGEUR,20030819,190000,4.44,4.45,4.44,4.45
XAGEUR,20030819,190100,4.44,4.44,4.44,4.44
XAGEUR,20030819,190600,4.44,4.44,4.44,4.44
XAGEUR,20030819,190700,4.45,4.45,4.45,4.45
XAGEUR,20030819,191200,4.46,4.46,4.46,4.46
XAGEUR,20030819,191300,4.45,4.45,4.45,4.45
XAGEUR,20030819,191500,4.46,4.46,4.46,4.46
XAGEUR,20030819,192000,4.46,4.46,4.46,4.46
XAGEUR,20030819,192100,4.45,4.45,4.45,4.45
XAGEUR,20030819,192600,4.45,4.45,4.45,4.45
XAGEUR,20030819,193100,4.45,4.45,4.45,4.45
XAGEUR,20030819,193300,4.44,4.44,4.44,4.44
XAGEUR,20030819,193500,4.45,4.45,4.44,4.44
XAGEUR,20030819,193600,4.45,4.45,4.45,4.45
XAGEUR,20030819,194100,4.45,4.45,4.45,4.45
XAGEUR,20030819,194600,4.45,4.45,4.45,4.45
XAGEUR,20030819,195100,4.45,4.45,4.45,4.45
XAGEUR,20030819,195600,4.45,4.45,4.45,4.45
XAGEUR,20030819,200100,4.45,4.45,4.45,4.45
XAGEUR,20030819,200600,4.45,4.45,4.45,4.45
XAGEUR,20030819,201100,4.45,4.45,4.45,4.45
XAGEUR,20030819,201600,4.45,4.45,4.45,4.45
XAGEUR,20030819,201700,4.46,4.46,4.46,4.46
XAGEUR,20030819,202100,4.45,4.45,4.45,4.45
XAGEUR,20030819,202600,4.45,4.45,4.45,4.45
XAGEUR,20030819,203100,4.45,4.45,4.45,4.45
XAGEUR,20030819,203600,4.45,4.45,4.45,4.45
XAGEUR,20030819,204100,4.45,4.45,4.45,4.45
XAGEUR,20030819,204600,4.45,4.45,4.45,4.45
XAGEUR,20030819,205100,4.45,4.45,4.45,4.45
XAGEUR,20030819,205600,4.45,4.45,4.45,4.45
XAGEUR,20030819,210100,4.45,4.45,4.45,4.45
XAGEUR,20030819,210600,4.45,4.45,4.45,4.45
XAGEUR,20030819,211100,4.45,4.45,4.45,4.45
XAGEUR,20030819,211600,4.45,4.45,4.45,4.45
XAGEUR,20030819,212100,4.45,4.45,4.45,4.45
XAGEUR,20030819,212600,4.45,4.45,4.45,4.45
XAGEUR,20030819,213100,4.45,4.45,4.45,4.45
XAGEUR,20030819,213600,4.45,4.45,4.45,4.45
XAGEUR,20030819,214100,4.45,4.45,4.45,4.45
XAGEUR,20030819,214600,4.45,4.45,4.45,4.45
XAGEUR,20030819,215100,4.45,4.45,4.45,4.45
XAGEUR,20030819,215600,4.45,4.45,4.45,4.45
XAGEUR,20030819,220100,4.45,4.45,4.45,4.45
XAGEUR,20030819,220600,4.45,4.45,4.45,4.45
XAGEUR,20030819,221100,4.45,4.45,4.45,4.45
XAGEUR,20030819,221600,4.45,4.45,4.45,4.45
XAGEUR,20030819,222100,4.45,4.45,4.45,4.45
XAGEUR,20030819,222600,4.45,4.45,4.45,4.45
XAGEUR,20030819,223100,4.45,4.45,4.45,4.45
XAGEUR,20030819,223600,4.45,4.45,4.45,4.45
XAGEUR,20030819,224100,4.45,4.45,4.45,4.45
XAGEUR,20030819,224600,4.45,4.45,4.45,4.45
XAGEUR,20030819,225100,4.45,4.45,4.45,4.45
XAGEUR,20030819,225600,4.45,4.45,4.45,4.45
XAGEUR,20030819,230100,4.45,4.45,4.45,4.45
XAGEUR,20030819,230600,4.45,4.45,4.45,4.45
XAGEUR,20030819,231100,4.45,4.45,4.45,4.45
XAGEUR,20030819,231600,4.45,4.45,4.45,4.45
XAGEUR,20030819,232100,4.45,4.45,4.45,4.45
XAGEUR,20030819,232600,4.45,4.45,4.45,4.45
XAGEUR,20030819,233100,4.45,4.45,4.45,4.45
XAGEUR,20030819,233600,4.45,4.45,4.45,4.45
XAGEUR,20030819,234100,4.45,4.45,4.45,4.45
XAGEUR,20030819,234600,4.45,4.45,4.45,4.45
XAGEUR,20030819,235100,4.45,4.45,4.45,4.45
XAGEUR,20030819,235600,4.45,4.45,4.45,4.45
GBPCAD,20030819,000100,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030819,000200,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030819,000300,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030819,000400,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030819,000500,2.2132,2.2132,2.2121,2.2121
GBPCAD,20030819,000600,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030819,000700,2.2124,2.2129,2.2124,2.2128
GBPCAD,20030819,000800,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,000900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,001000,2.2129,2.2129,2.2128,2.2128
GBPCAD,20030819,001100,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,001200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,001300,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,001400,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,001500,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,001600,2.2127,2.2127,2.2125,2.2125
GBPCAD,20030819,001700,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030819,001800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030819,001900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030819,002000,2.2125,2.2125,2.2117,2.2117
GBPCAD,20030819,002100,2.2117,2.2120,2.2117,2.2120
GBPCAD,20030819,002200,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030819,002300,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030819,002400,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030819,002500,2.2120,2.2120,2.2118,2.2119
GBPCAD,20030819,002600,2.2120,2.2121,2.2120,2.2121
GBPCAD,20030819,002700,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030819,002800,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030819,002900,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030819,003000,2.2117,2.2120,2.2117,2.2120
GBPCAD,20030819,003100,2.2118,2.2120,2.2118,2.2120
GBPCAD,20030819,003200,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030819,003300,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030819,003400,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030819,003500,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030819,003600,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030819,003700,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030819,003800,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030819,003900,2.2116,2.2116,2.2116,2.2116
GBPCAD,20030819,004000,2.2116,2.2121,2.2116,2.2121
GBPCAD,20030819,004100,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030819,004200,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030819,004300,2.2121,2.2121,2.2116,2.2116
GBPCAD,20030819,004400,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030819,004500,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030819,004600,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030819,004700,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030819,004800,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030819,004900,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030819,005000,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030819,005100,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030819,005200,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030819,005300,2.2121,2.2122,2.2121,2.2122
GBPCAD,20030819,005400,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030819,005500,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030819,005600,2.2122,2.2122,2.2117,2.2117
GBPCAD,20030819,005700,2.2117,2.2121,2.2117,2.2118
GBPCAD,20030819,005800,2.2114,2.2118,2.2114,2.2118
GBPCAD,20030819,005900,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030819,010000,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030819,010100,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030819,010200,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030819,010300,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030819,010400,2.2121,2.2121,2.2114,2.2114
GBPCAD,20030819,010500,2.2114,2.2114,2.2113,2.2113
GBPCAD,20030819,010600,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030819,010700,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030819,010800,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030819,010900,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030819,011000,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030819,011100,2.2113,2.2115,2.2113,2.2115
GBPCAD,20030819,011200,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030819,011300,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030819,011400,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030819,011500,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030819,011600,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030819,011700,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030819,011800,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030819,011900,2.2115,2.2116,2.2115,2.2116
GBPCAD,20030819,012000,2.2117,2.2118,2.2117,2.2118
GBPCAD,20030819,012100,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030819,012200,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030819,012300,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030819,012400,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030819,012500,2.2118,2.2119,2.2118,2.2119
GBPCAD,20030819,012600,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030819,012700,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030819,012800,2.2119,2.2119,2.2113,2.2113
GBPCAD,20030819,012900,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030819,013000,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030819,013100,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030819,013200,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030819,013300,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030819,013400,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030819,013500,2.2119,2.2119,2.2118,2.2118
GBPCAD,20030819,013600,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030819,013700,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030819,013800,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030819,013900,2.2118,2.2119,2.2118,2.2119
GBPCAD,20030819,014000,2.2119,2.2120,2.2118,2.2120
GBPCAD,20030819,014100,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030819,014200,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030819,014300,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030819,014400,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030819,014500,2.2120,2.2121,2.2120,2.2121
GBPCAD,20030819,014600,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030819,014700,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030819,014800,2.2121,2.2122,2.2121,2.2122
GBPCAD,20030819,014900,2.2122,2.2124,2.2122,2.2124
GBPCAD,20030819,015000,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030819,015100,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,015200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,015300,2.2127,2.2128,2.2127,2.2128
GBPCAD,20030819,015400,2.2128,2.2129,2.2128,2.2128
GBPCAD,20030819,015500,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030819,015600,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030819,015700,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030819,015800,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030819,015900,2.2118,2.2118,2.2115,2.2117
GBPCAD,20030819,020000,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030819,020100,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030819,020200,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030819,020300,2.2121,2.2125,2.2121,2.2125
GBPCAD,20030819,020400,2.2125,2.2125,2.2124,2.2124
GBPCAD,20030819,020500,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030819,020600,2.2124,2.2124,2.2121,2.2121
GBPCAD,20030819,020700,2.2116,2.2116,2.2116,2.2116
GBPCAD,20030819,020800,2.2116,2.2116,2.2116,2.2116
GBPCAD,20030819,020900,2.2116,2.2122,2.2115,2.2122
GBPCAD,20030819,021000,2.2125,2.2125,2.2124,2.2124
GBPCAD,20030819,021100,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030819,021200,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030819,021300,2.2122,2.2122,2.2120,2.2120
GBPCAD,20030819,021400,2.2120,2.2121,2.2120,2.2121
GBPCAD,20030819,021500,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030819,021600,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030819,021700,2.2121,2.2122,2.2121,2.2122
GBPCAD,20030819,021800,2.2121,2.2128,2.2121,2.2128
GBPCAD,20030819,021900,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030819,022000,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030819,022100,2.2129,2.2129,2.2127,2.2127
GBPCAD,20030819,022200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,022300,2.2127,2.2131,2.2125,2.2131
GBPCAD,20030819,022400,2.2131,2.2131,2.2127,2.2127
GBPCAD,20030819,022500,2.2126,2.2130,2.2125,2.2130
GBPCAD,20030819,022600,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030819,022700,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030819,022800,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030819,022900,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030819,023000,2.2129,2.2129,2.2121,2.2124
GBPCAD,20030819,023100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030819,023200,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030819,023300,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030819,023400,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030819,023500,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030819,023600,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030819,023700,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030819,023800,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030819,023900,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030819,024000,2.2122,2.2124,2.2122,2.2124
GBPCAD,20030819,024100,2.2127,2.2129,2.2127,2.2129
GBPCAD,20030819,024200,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030819,024300,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030819,024400,2.2122,2.2128,2.2122,2.2128
GBPCAD,20030819,024500,2.2129,2.2129,2.2127,2.2127
GBPCAD,20030819,024600,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,024700,2.2127,2.2132,2.2127,2.2132
GBPCAD,20030819,024800,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030819,024900,2.2128,2.2128,2.2126,2.2126
GBPCAD,20030819,025000,2.2127,2.2130,2.2127,2.2130
GBPCAD,20030819,025100,2.2130,2.2130,2.2130,2.2130
GBPCAD,20030819,025200,2.2130,2.2130,2.2130,2.2130
GBPCAD,20030819,025300,2.2127,2.2128,2.2127,2.2128
GBPCAD,20030819,025400,2.2128,2.2131,2.2128,2.2131
GBPCAD,20030819,025500,2.2131,2.2132,2.2131,2.2132
GBPCAD,20030819,025600,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030819,025700,2.2134,2.2136,2.2134,2.2136
GBPCAD,20030819,025800,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030819,025900,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030819,030000,2.2138,2.2139,2.2138,2.2139
GBPCAD,20030819,030100,2.2138,2.2138,2.2136,2.2136
GBPCAD,20030819,030200,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030819,030300,2.2134,2.2134,2.2131,2.2131
GBPCAD,20030819,030400,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030819,030500,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030819,030600,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030819,030700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030819,030800,2.2130,2.2130,2.2127,2.2127
GBPCAD,20030819,030900,2.2126,2.2127,2.2126,2.2127
GBPCAD,20030819,031000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,031100,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030819,031200,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030819,031300,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030819,031400,2.2129,2.2129,2.2125,2.2125
GBPCAD,20030819,031500,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030819,031600,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030819,031700,2.2125,2.2128,2.2125,2.2128
GBPCAD,20030819,031800,2.2127,2.2127,2.2125,2.2125
GBPCAD,20030819,031900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030819,032000,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030819,032100,2.2125,2.2125,2.2118,2.2118
GBPCAD,20030819,032200,2.2115,2.2118,2.2115,2.2118
GBPCAD,20030819,032300,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030819,032400,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030819,032500,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030819,032600,2.2118,2.2118,2.2109,2.2109
GBPCAD,20030819,032700,2.2106,2.2110,2.2106,2.2110
GBPCAD,20030819,032800,2.2110,2.2117,2.2110,2.2117
GBPCAD,20030819,032900,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030819,033000,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030819,033100,2.2117,2.2117,2.2111,2.2111
GBPCAD,20030819,033200,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030819,033300,2.2113,2.2117,2.2113,2.2117
GBPCAD,20030819,033400,2.2117,2.2117,2.2115,2.2115
GBPCAD,20030819,033500,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030819,033600,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030819,033700,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030819,033800,2.2115,2.2116,2.2113,2.2116
GBPCAD,20030819,033900,2.2117,2.2118,2.2117,2.2118
GBPCAD,20030819,034000,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030819,034100,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030819,034200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,034300,2.2127,2.2127,2.2123,2.2125
GBPCAD,20030819,034400,2.2126,2.2131,2.2126,2.2131
GBPCAD,20030819,034500,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030819,034600,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030819,034700,2.2131,2.2131,2.2128,2.2128
GBPCAD,20030819,034800,2.2124,2.2124,2.2119,2.2121
GBPCAD,20030819,034900,2.2123,2.2125,2.2123,2.2125
GBPCAD,20030819,035000,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030819,035100,2.2127,2.2127,2.2125,2.2127
GBPCAD,20030819,035200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,035300,2.2127,2.2132,2.2127,2.2131
GBPCAD,20030819,035400,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030819,035500,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030819,035600,2.2131,2.2131,2.2125,2.2125
GBPCAD,20030819,035700,2.2124,2.2124,2.2120,2.2120
GBPCAD,20030819,035800,2.2119,2.2119,2.2117,2.2117
GBPCAD,20030819,035900,2.2116,2.2116,2.2116,2.2116
GBPCAD,20030819,040000,2.2116,2.2116,2.2116,2.2116
GBPCAD,20030819,040100,2.2116,2.2116,2.2116,2.2116
GBPCAD,20030819,040200,2.2115,2.2115,2.2111,2.2111
GBPCAD,20030819,040300,2.2112,2.2114,2.2112,2.2114
GBPCAD,20030819,040400,2.2115,2.2116,2.2115,2.2116
GBPCAD,20030819,040500,2.2118,2.2126,2.2118,2.2126
GBPCAD,20030819,040600,2.2127,2.2129,2.2127,2.2129
GBPCAD,20030819,040700,2.2131,2.2132,2.2131,2.2132
GBPCAD,20030819,040800,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030819,040900,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030819,041000,2.2135,2.2138,2.2135,2.2138
GBPCAD,20030819,041100,2.2138,2.2139,2.2138,2.2139
GBPCAD,20030819,041200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030819,041300,2.2139,2.2139,2.2137,2.2137
GBPCAD,20030819,041400,2.2136,2.2136,2.2130,2.2132
GBPCAD,20030819,041500,2.2133,2.2133,2.2133,2.2133
GBPCAD,20030819,041600,2.2133,2.2138,2.2133,2.2138
GBPCAD,20030819,041700,2.2139,2.2142,2.2139,2.2142
GBPCAD,20030819,041800,2.2142,2.2143,2.2142,2.2143
GBPCAD,20030819,041900,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030819,042000,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030819,042100,2.2143,2.2143,2.2134,2.2134
GBPCAD,20030819,042200,2.2134,2.2136,2.2134,2.2136
GBPCAD,20030819,042300,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030819,042400,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030819,042500,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030819,042600,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030819,042700,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030819,042800,2.2136,2.2136,2.2128,2.2128
GBPCAD,20030819,042900,2.2125,2.2125,2.2123,2.2124
GBPCAD,20030819,043000,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030819,043100,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030819,043200,2.2135,2.2135,2.2132,2.2132
GBPCAD,20030819,043300,2.2132,2.2132,2.2129,2.2129
GBPCAD,20030819,043400,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030819,043500,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030819,043600,2.2129,2.2133,2.2129,2.2133
GBPCAD,20030819,043700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030819,043800,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030819,043900,2.2135,2.2135,2.2134,2.2134
GBPCAD,20030819,044000,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030819,044100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030819,044200,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030819,044300,2.2132,2.2135,2.2132,2.2134
GBPCAD,20030819,044400,2.2133,2.2134,2.2132,2.2134
GBPCAD,20030819,044500,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030819,044600,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030819,044700,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030819,044800,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030819,044900,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030819,045000,2.2131,2.2131,2.2121,2.2121
GBPCAD,20030819,045100,2.2120,2.2120,2.2116,2.2120
GBPCAD,20030819,045200,2.2121,2.2122,2.2121,2.2122
GBPCAD,20030819,045300,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030819,045400,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030819,045500,2.2122,2.2125,2.2122,2.2125
GBPCAD,20030819,045600,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030819,045700,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,045800,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,045900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,050000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,050100,2.2129,2.2129,2.2128,2.2128
GBPCAD,20030819,050200,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030819,050300,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030819,050400,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030819,050500,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030819,050600,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030819,050700,2.2132,2.2132,2.2124,2.2124
GBPCAD,20030819,050800,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030819,050900,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030819,051000,2.2124,2.2125,2.2124,2.2125
GBPCAD,20030819,051100,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030819,051200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,051300,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,051400,2.2121,2.2122,2.2121,2.2122
GBPCAD,20030819,051500,2.2124,2.2124,2.2121,2.2121
GBPCAD,20030819,051600,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030819,051700,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030819,051800,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030819,051900,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030819,052000,2.2121,2.2124,2.2121,2.2124
GBPCAD,20030819,052100,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030819,052200,2.2126,2.2126,2.2126,2.2126
GBPCAD,20030819,052300,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030819,052400,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030819,052500,2.2127,2.2128,2.2127,2.2128
GBPCAD,20030819,052600,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030819,052700,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030819,052800,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030819,052900,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030819,053000,2.2128,2.2129,2.2128,2.2129
GBPCAD,20030819,053100,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030819,053200,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030819,053300,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030819,053400,2.2129,2.2132,2.2129,2.2130
GBPCAD,20030819,053500,2.2130,2.2130,2.2129,2.2129
GBPCAD,20030819,053600,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030819,053700,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030819,053800,2.2129,2.2129,2.2127,2.2127
GBPCAD,20030819,053900,2.2127,2.2128,2.2127,2.2128
GBPCAD,20030819,054000,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030819,054100,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030819,054200,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030819,054300,2.2126,2.2127,2.2126,2.2127
GBPCAD,20030819,054400,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,054500,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,054600,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,054700,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,054800,2.2127,2.2127,2.2123,2.2123
GBPCAD,20030819,054900,2.2122,2.2124,2.2122,2.2124
GBPCAD,20030819,055000,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030819,055100,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030819,055200,2.2126,2.2126,2.2126,2.2126
GBPCAD,20030819,055300,2.2126,2.2126,2.2122,2.2122
GBPCAD,20030819,055400,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030819,055500,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030819,055600,2.2124,2.2124,2.2120,2.2120
GBPCAD,20030819,055700,2.2121,2.2125,2.2121,2.2125
GBPCAD,20030819,055800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030819,055900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030819,060000,2.2125,2.2125,2.2123,2.2123
GBPCAD,20030819,060100,2.2123,2.2123,2.2118,2.2118
GBPCAD,20030819,060200,2.2117,2.2117,2.2116,2.2117
GBPCAD,20030819,060300,2.2117,2.2118,2.2117,2.2118
GBPCAD,20030819,060400,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030819,060500,2.2114,2.2116,2.2114,2.2116
GBPCAD,20030819,060600,2.2116,2.2116,2.2116,2.2116
GBPCAD,20030819,060700,2.2116,2.2116,2.2114,2.2114
GBPCAD,20030819,060800,2.2117,2.2120,2.2117,2.2120
GBPCAD,20030819,060900,2.2118,2.2118,2.2116,2.2116
GBPCAD,20030819,061000,2.2118,2.2119,2.2118,2.2119
GBPCAD,20030819,061100,2.2120,2.2122,2.2120,2.2122
GBPCAD,20030819,061200,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030819,061300,2.2122,2.2125,2.2122,2.2125
GBPCAD,20030819,061400,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,061500,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,061600,2.2127,2.2131,2.2127,2.2131
GBPCAD,20030819,061700,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030819,061800,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030819,061900,2.2127,2.2127,2.2125,2.2125
GBPCAD,20030819,062000,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030819,062100,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,062200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,062300,2.2127,2.2127,2.2122,2.2123
GBPCAD,20030819,062400,2.2122,2.2122,2.2119,2.2119
GBPCAD,20030819,062500,2.2118,2.2127,2.2118,2.2127
GBPCAD,20030819,062600,2.2128,2.2131,2.2128,2.2131
GBPCAD,20030819,062700,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030819,062800,2.2131,2.2134,2.2131,2.2134
GBPCAD,20030819,062900,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030819,063000,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030819,063100,2.2127,2.2128,2.2127,2.2128
GBPCAD,20030819,063200,2.2128,2.2128,2.2125,2.2126
GBPCAD,20030819,063300,2.2127,2.2130,2.2127,2.2130
GBPCAD,20030819,063400,2.2131,2.2132,2.2131,2.2132
GBPCAD,20030819,063500,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030819,063600,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030819,063700,2.2132,2.2132,2.2130,2.2130
GBPCAD,20030819,063800,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030819,063900,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030819,064000,2.2131,2.2134,2.2131,2.2134
GBPCAD,20030819,064100,2.2134,2.2135,2.2134,2.2135
GBPCAD,20030819,064200,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030819,064300,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030819,064400,2.2135,2.2137,2.2132,2.2137
GBPCAD,20030819,064500,2.2137,2.2137,2.2137,2.2137
GBPCAD,20030819,064600,2.2137,2.2139,2.2137,2.2139
GBPCAD,20030819,064700,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030819,064800,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030819,064900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030819,065000,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030819,065100,2.2139,2.2139,2.2127,2.2129
GBPCAD,20030819,065200,2.2129,2.2129,2.2128,2.2128
GBPCAD,20030819,065300,2.2130,2.2132,2.2130,2.2132
GBPCAD,20030819,065400,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030819,065500,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030819,065600,2.2130,2.2130,2.2127,2.2127
GBPCAD,20030819,065700,2.2127,2.2127,2.2126,2.2127
GBPCAD,20030819,065800,2.2129,2.2138,2.2129,2.2138
GBPCAD,20030819,065900,2.2140,2.2142,2.2140,2.2142
GBPCAD,20030819,070000,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030819,070100,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030819,070200,2.2145,2.2149,2.2145,2.2149
GBPCAD,20030819,070300,2.2150,2.2150,2.2148,2.2148
GBPCAD,20030819,070400,2.2148,2.2148,2.2146,2.2146
GBPCAD,20030819,070500,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030819,070600,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030819,070700,2.2144,2.2144,2.2144,2.2144
GBPCAD,20030819,070800,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030819,070900,2.2143,2.2143,2.2142,2.2142
GBPCAD,20030819,071000,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030819,071100,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030819,071200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030819,071300,2.2136,2.2138,2.2136,2.2138
GBPCAD,20030819,071400,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030819,071500,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030819,071600,2.2136,2.2138,2.2136,2.2138
GBPCAD,20030819,071700,2.2138,2.2138,2.2135,2.2135
GBPCAD,20030819,071800,2.2132,2.2132,2.2131,2.2132
GBPCAD,20030819,071900,2.2132,2.2134,2.2132,2.2134
GBPCAD,20030819,072000,2.2133,2.2133,2.2132,2.2132
GBPCAD,20030819,072100,2.2133,2.2134,2.2133,2.2134
GBPCAD,20030819,072200,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030819,072300,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030819,072400,2.2132,2.2132,2.2129,2.2129
GBPCAD,20030819,072500,2.2130,2.2131,2.2130,2.2131
GBPCAD,20030819,072600,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030819,072700,2.2131,2.2131,2.2128,2.2128
GBPCAD,20030819,072800,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,072900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,073000,2.2127,2.2127,2.2124,2.2124
GBPCAD,20030819,073100,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030819,073200,2.2124,2.2124,2.2121,2.2121
GBPCAD,20030819,073300,2.2122,2.2123,2.2122,2.2123
GBPCAD,20030819,073400,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030819,073500,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030819,073600,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030819,073700,2.2125,2.2125,2.2120,2.2120
GBPCAD,20030819,073800,2.2120,2.2120,2.2119,2.2119
GBPCAD,20030819,073900,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030819,074000,2.2121,2.2121,2.2118,2.2119
GBPCAD,20030819,074100,2.2119,2.2124,2.2119,2.2124
GBPCAD,20030819,074200,2.2122,2.2122,2.2120,2.2120
GBPCAD,20030819,074300,2.2120,2.2120,2.2107,2.2107
GBPCAD,20030819,074400,2.2108,2.2108,2.2108,2.2108
GBPCAD,20030819,074500,2.2108,2.2109,2.2108,2.2109
GBPCAD,20030819,074600,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030819,074700,2.2109,2.2109,2.2106,2.2106
GBPCAD,20030819,074800,2.2105,2.2105,2.2105,2.2105
GBPCAD,20030819,074900,2.2105,2.2105,2.2105,2.2105
GBPCAD,20030819,075000,2.2105,2.2109,2.2105,2.2109
GBPCAD,20030819,075100,2.2110,2.2113,2.2110,2.2113
GBPCAD,20030819,075200,2.2115,2.2115,2.2114,2.2114
GBPCAD,20030819,075300,2.2114,2.2114,2.2113,2.2113
GBPCAD,20030819,075400,2.2112,2.2112,2.2112,2.2112
GBPCAD,20030819,075500,2.2112,2.2112,2.2111,2.2112
GBPCAD,20030819,075600,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030819,075700,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030819,075800,2.2113,2.2113,2.2104,2.2106
GBPCAD,20030819,075900,2.2107,2.2111,2.2107,2.2111
GBPCAD,20030819,080000,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030819,080100,2.2111,2.2111,2.2110,2.2110
GBPCAD,20030819,080200,2.2109,2.2109,2.2107,2.2107
GBPCAD,20030819,080300,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030819,080400,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030819,080500,2.2110,2.2115,2.2110,2.2115
GBPCAD,20030819,080600,2.2118,2.2123,2.2118,2.2123
GBPCAD,20030819,080700,2.2124,2.2127,2.2124,2.2125
GBPCAD,20030819,080800,2.2124,2.2127,2.2124,2.2127
GBPCAD,20030819,080900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,081000,2.2127,2.2138,2.2127,2.2138
GBPCAD,20030819,081100,2.2138,2.2139,2.2138,2.2139
GBPCAD,20030819,081200,2.2139,2.2140,2.2139,2.2140
GBPCAD,20030819,081300,2.2140,2.2140,2.2140,2.2140
GBPCAD,20030819,081400,2.2140,2.2142,2.2140,2.2141
GBPCAD,20030819,081500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030819,081600,2.2139,2.2139,2.2134,2.2134
GBPCAD,20030819,081700,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030819,081800,2.2134,2.2134,2.2132,2.2132
GBPCAD,20030819,081900,2.2132,2.2132,2.2131,2.2131
GBPCAD,20030819,082000,2.2129,2.2131,2.2127,2.2131
GBPCAD,20030819,082100,2.2132,2.2134,2.2132,2.2132
GBPCAD,20030819,082200,2.2131,2.2131,2.2129,2.2129
GBPCAD,20030819,082300,2.2128,2.2128,2.2127,2.2127
GBPCAD,20030819,082400,2.2126,2.2126,2.2124,2.2124
GBPCAD,20030819,082500,2.2123,2.2125,2.2122,2.2125
GBPCAD,20030819,082600,2.2126,2.2127,2.2125,2.2125
GBPCAD,20030819,082700,2.2126,2.2131,2.2126,2.2131
GBPCAD,20030819,082800,2.2131,2.2131,2.2128,2.2128
GBPCAD,20030819,082900,2.2128,2.2131,2.2128,2.2131
GBPCAD,20030819,083000,2.2129,2.2129,2.2125,2.2125
GBPCAD,20030819,083100,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030819,083200,2.2123,2.2124,2.2122,2.2122
GBPCAD,20030819,083300,2.2121,2.2121,2.2116,2.2120
GBPCAD,20030819,083400,2.2120,2.2120,2.2118,2.2118
GBPCAD,20030819,083500,2.2118,2.2118,2.2107,2.2109
GBPCAD,20030819,083600,2.2111,2.2117,2.2111,2.2117
GBPCAD,20030819,083700,2.2117,2.2117,2.2114,2.2114
GBPCAD,20030819,083800,2.2115,2.2122,2.2115,2.2120
GBPCAD,20030819,083900,2.2118,2.2118,2.2113,2.2113
GBPCAD,20030819,084000,2.2113,2.2114,2.2113,2.2113
GBPCAD,20030819,084100,2.2114,2.2117,2.2113,2.2113
GBPCAD,20030819,084200,2.2111,2.2111,2.2103,2.2103
GBPCAD,20030819,084300,2.2102,2.2104,2.2099,2.2102
GBPCAD,20030819,084400,2.2103,2.2103,2.2102,2.2102
GBPCAD,20030819,084500,2.2102,2.2102,2.2100,2.2100
GBPCAD,20030819,084600,2.2099,2.2103,2.2097,2.2103
GBPCAD,20030819,084700,2.2104,2.2107,2.2104,2.2105
GBPCAD,20030819,084800,2.2106,2.2109,2.2105,2.2109
GBPCAD,20030819,084900,2.2110,2.2110,2.2109,2.2110
GBPCAD,20030819,085000,2.2110,2.2113,2.2110,2.2113
GBPCAD,20030819,085100,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030819,085200,2.2112,2.2112,2.2103,2.2103
GBPCAD,20030819,085300,2.2103,2.2103,2.2097,2.2098
GBPCAD,20030819,085400,2.2101,2.2102,2.2099,2.2099
GBPCAD,20030819,085500,2.2099,2.2100,2.2099,2.2100
GBPCAD,20030819,085600,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030819,085700,2.2104,2.2104,2.2100,2.2100
GBPCAD,20030819,085800,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030819,085900,2.2098,2.2098,2.2093,2.2095
GBPCAD,20030819,090000,2.2097,2.2102,2.2097,2.2099
GBPCAD,20030819,090100,2.2099,2.2100,2.2095,2.2095
GBPCAD,20030819,090200,2.2096,2.2096,2.2093,2.2095
GBPCAD,20030819,090300,2.2095,2.2096,2.2095,2.2096
GBPCAD,20030819,090400,2.2097,2.2101,2.2097,2.2101
GBPCAD,20030819,090500,2.2100,2.2100,2.2090,2.2090
GBPCAD,20030819,090600,2.2089,2.2094,2.2089,2.2094
GBPCAD,20030819,090700,2.2095,2.2097,2.2095,2.2097
GBPCAD,20030819,090800,2.2097,2.2097,2.2096,2.2096
GBPCAD,20030819,090900,2.2097,2.2098,2.2095,2.2095
GBPCAD,20030819,091000,2.2093,2.2096,2.2093,2.2096
GBPCAD,20030819,091100,2.2097,2.2103,2.2097,2.2103
GBPCAD,20030819,091200,2.2104,2.2107,2.2104,2.2107
GBPCAD,20030819,091300,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030819,091400,2.2107,2.2107,2.2105,2.2107
GBPCAD,20030819,091500,2.2107,2.2109,2.2107,2.2107
GBPCAD,20030819,091600,2.2107,2.2107,2.2102,2.2102
GBPCAD,20030819,091700,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030819,091800,2.2100,2.2100,2.2097,2.2097
GBPCAD,20030819,091900,2.2099,2.2099,2.2096,2.2096
GBPCAD,20030819,092000,2.2097,2.2103,2.2097,2.2103
GBPCAD,20030819,092100,2.2102,2.2102,2.2096,2.2096
GBPCAD,20030819,092200,2.2096,2.2100,2.2096,2.2100
GBPCAD,20030819,092300,2.2099,2.2100,2.2097,2.2100
GBPCAD,20030819,092400,2.2102,2.2102,2.2099,2.2101
GBPCAD,20030819,092500,2.2102,2.2106,2.2102,2.2106
GBPCAD,20030819,092600,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030819,092700,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030819,092800,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030819,092900,2.2105,2.2105,2.2103,2.2103
GBPCAD,20030819,093000,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030819,093100,2.2101,2.2104,2.2101,2.2102
GBPCAD,20030819,093200,2.2101,2.2101,2.2099,2.2099
GBPCAD,20030819,093300,2.2099,2.2099,2.2095,2.2095
GBPCAD,20030819,093400,2.2094,2.2102,2.2094,2.2100
GBPCAD,20030819,093500,2.2099,2.2099,2.2090,2.2090
GBPCAD,20030819,093600,2.2090,2.2095,2.2090,2.2093
GBPCAD,20030819,093700,2.2092,2.2092,2.2087,2.2090
GBPCAD,20030819,093800,2.2091,2.2091,2.2090,2.2090
GBPCAD,20030819,093900,2.2091,2.2093,2.2091,2.2093
GBPCAD,20030819,094000,2.2092,2.2092,2.2090,2.2091
GBPCAD,20030819,094100,2.2091,2.2092,2.2091,2.2092
GBPCAD,20030819,094200,2.2092,2.2092,2.2090,2.2090
GBPCAD,20030819,094300,2.2089,2.2089,2.2078,2.2078
GBPCAD,20030819,094400,2.2077,2.2078,2.2074,2.2074
GBPCAD,20030819,094500,2.2072,2.2072,2.2070,2.2072
GBPCAD,20030819,094600,2.2074,2.2075,2.2074,2.2075
GBPCAD,20030819,094700,2.2075,2.2075,2.2074,2.2075
GBPCAD,20030819,094800,2.2075,2.2075,2.2075,2.2075
GBPCAD,20030819,094900,2.2075,2.2079,2.2073,2.2079
GBPCAD,20030819,095000,2.2080,2.2081,2.2080,2.2081
GBPCAD,20030819,095100,2.2081,2.2083,2.2081,2.2082
GBPCAD,20030819,095200,2.2080,2.2080,2.2071,2.2071
GBPCAD,20030819,095300,2.2069,2.2069,2.2065,2.2066
GBPCAD,20030819,095400,2.2067,2.2069,2.2067,2.2069
GBPCAD,20030819,095500,2.2070,2.2074,2.2070,2.2072
GBPCAD,20030819,095600,2.2071,2.2074,2.2071,2.2072
GBPCAD,20030819,095700,2.2071,2.2074,2.2069,2.2074
GBPCAD,20030819,095800,2.2074,2.2074,2.2072,2.2072
GBPCAD,20030819,095900,2.2074,2.2081,2.2074,2.2081
GBPCAD,20030819,100000,2.2082,2.2086,2.2082,2.2086
GBPCAD,20030819,100100,2.2089,2.2090,2.2085,2.2085
GBPCAD,20030819,100200,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030819,100300,2.2085,2.2086,2.2085,2.2086
GBPCAD,20030819,100400,2.2086,2.2088,2.2086,2.2087
GBPCAD,20030819,100500,2.2086,2.2086,2.2084,2.2084
GBPCAD,20030819,100600,2.2084,2.2085,2.2084,2.2085
GBPCAD,20030819,100700,2.2085,2.2085,2.2084,2.2084
GBPCAD,20030819,100800,2.2084,2.2086,2.2083,2.2086
GBPCAD,20030819,100900,2.2088,2.2088,2.2086,2.2086
GBPCAD,20030819,101000,2.2088,2.2091,2.2088,2.2091
GBPCAD,20030819,101100,2.2091,2.2092,2.2091,2.2092
GBPCAD,20030819,101200,2.2093,2.2094,2.2092,2.2092
GBPCAD,20030819,101300,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030819,101400,2.2089,2.2089,2.2087,2.2087
GBPCAD,20030819,101500,2.2086,2.2088,2.2086,2.2088
GBPCAD,20030819,101600,2.2089,2.2090,2.2089,2.2090
GBPCAD,20030819,101700,2.2090,2.2092,2.2090,2.2092
GBPCAD,20030819,101800,2.2093,2.2098,2.2093,2.2098
GBPCAD,20030819,101900,2.2099,2.2101,2.2099,2.2100
GBPCAD,20030819,102000,2.2099,2.2099,2.2097,2.2097
GBPCAD,20030819,102100,2.2099,2.2099,2.2097,2.2097
GBPCAD,20030819,102200,2.2097,2.2097,2.2093,2.2093
GBPCAD,20030819,102300,2.2092,2.2092,2.2089,2.2089
GBPCAD,20030819,102400,2.2088,2.2088,2.2088,2.2088
GBPCAD,20030819,102500,2.2089,2.2090,2.2089,2.2090
GBPCAD,20030819,102600,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030819,102700,2.2090,2.2095,2.2090,2.2095
GBPCAD,20030819,102800,2.2095,2.2095,2.2092,2.2092
GBPCAD,20030819,102900,2.2092,2.2093,2.2092,2.2093
GBPCAD,20030819,103000,2.2093,2.2093,2.2090,2.2090
GBPCAD,20030819,103100,2.2090,2.2092,2.2090,2.2092
GBPCAD,20030819,103200,2.2092,2.2092,2.2089,2.2089
GBPCAD,20030819,103300,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030819,103400,2.2090,2.2090,2.2089,2.2089
GBPCAD,20030819,103500,2.2089,2.2090,2.2089,2.2089
GBPCAD,20030819,103600,2.2088,2.2088,2.2088,2.2088
GBPCAD,20030819,103700,2.2088,2.2090,2.2088,2.2090
GBPCAD,20030819,103800,2.2092,2.2097,2.2092,2.2097
GBPCAD,20030819,103900,2.2097,2.2098,2.2097,2.2098
GBPCAD,20030819,104000,2.2098,2.2098,2.2097,2.2097
GBPCAD,20030819,104100,2.2097,2.2098,2.2097,2.2098
GBPCAD,20030819,104200,2.2098,2.2099,2.2098,2.2099
GBPCAD,20030819,104300,2.2099,2.2099,2.2090,2.2090
GBPCAD,20030819,104400,2.2090,2.2094,2.2090,2.2093
GBPCAD,20030819,104500,2.2093,2.2093,2.2091,2.2092
GBPCAD,20030819,104600,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030819,104700,2.2086,2.2086,2.2085,2.2085
GBPCAD,20030819,104800,2.2083,2.2083,2.2076,2.2076
GBPCAD,20030819,104900,2.2076,2.2079,2.2076,2.2079
GBPCAD,20030819,105000,2.2080,2.2083,2.2080,2.2083
GBPCAD,20030819,105100,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030819,105200,2.2083,2.2083,2.2082,2.2082
GBPCAD,20030819,105300,2.2082,2.2086,2.2082,2.2086
GBPCAD,20030819,105400,2.2086,2.2086,2.2085,2.2085
GBPCAD,20030819,105500,2.2085,2.2086,2.2085,2.2086
GBPCAD,20030819,105600,2.2086,2.2086,2.2086,2.2086
GBPCAD,20030819,105700,2.2088,2.2088,2.2087,2.2088
GBPCAD,20030819,105800,2.2088,2.2089,2.2088,2.2089
GBPCAD,20030819,105900,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030819,110000,2.2090,2.2092,2.2090,2.2092
GBPCAD,20030819,110100,2.2093,2.2098,2.2093,2.2098
GBPCAD,20030819,110200,2.2099,2.2106,2.2099,2.2106
GBPCAD,20030819,110300,2.2105,2.2105,2.2104,2.2104
GBPCAD,20030819,110400,2.2103,2.2103,2.2096,2.2096
GBPCAD,20030819,110500,2.2097,2.2099,2.2097,2.2099
GBPCAD,20030819,110600,2.2099,2.2101,2.2099,2.2101
GBPCAD,20030819,110700,2.2102,2.2109,2.2102,2.2109
GBPCAD,20030819,110800,2.2109,2.2109,2.2108,2.2109
GBPCAD,20030819,110900,2.2109,2.2111,2.2109,2.2111
GBPCAD,20030819,111000,2.2110,2.2110,2.2109,2.2109
GBPCAD,20030819,111100,2.2110,2.2110,2.2109,2.2109
GBPCAD,20030819,111200,2.2109,2.2109,2.2108,2.2108
GBPCAD,20030819,111300,2.2108,2.2108,2.2108,2.2108
GBPCAD,20030819,111400,2.2109,2.2113,2.2109,2.2112
GBPCAD,20030819,111500,2.2111,2.2113,2.2111,2.2113
GBPCAD,20030819,111600,2.2113,2.2116,2.2113,2.2116
GBPCAD,20030819,111700,2.2116,2.2116,2.2115,2.2115
GBPCAD,20030819,111800,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030819,111900,2.2117,2.2120,2.2117,2.2119
GBPCAD,20030819,112000,2.2117,2.2118,2.2116,2.2118
GBPCAD,20030819,112100,2.2119,2.2120,2.2119,2.2120
GBPCAD,20030819,112200,2.2120,2.2120,2.2119,2.2119
GBPCAD,20030819,112300,2.2117,2.2117,2.2114,2.2114
GBPCAD,20030819,112400,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030819,112500,2.2114,2.2114,2.2112,2.2112
GBPCAD,20030819,112600,2.2111,2.2113,2.2111,2.2112
GBPCAD,20030819,112700,2.2111,2.2111,2.2104,2.2104
GBPCAD,20030819,112800,2.2104,2.2112,2.2104,2.2112
GBPCAD,20030819,112900,2.2113,2.2113,2.2109,2.2109
GBPCAD,20030819,113000,2.2109,2.2113,2.2109,2.2113
GBPCAD,20030819,113100,2.2114,2.2115,2.2114,2.2115
GBPCAD,20030819,113200,2.2116,2.2118,2.2116,2.2118
GBPCAD,20030819,113300,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030819,113400,2.2117,2.2118,2.2115,2.2118
GBPCAD,20030819,113500,2.2118,2.2121,2.2118,2.2121
GBPCAD,20030819,113600,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030819,113700,2.2124,2.2124,2.2121,2.2121
GBPCAD,20030819,113800,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030819,113900,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030819,114000,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030819,114100,2.2120,2.2120,2.2118,2.2118
GBPCAD,20030819,114200,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030819,114300,2.2118,2.2119,2.2118,2.2119
GBPCAD,20030819,114400,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030819,114500,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030819,114600,2.2117,2.2117,2.2113,2.2113
GBPCAD,20030819,114700,2.2112,2.2112,2.2107,2.2107
GBPCAD,20030819,114800,2.2106,2.2106,2.2105,2.2106
GBPCAD,20030819,114900,2.2106,2.2110,2.2106,2.2110
GBPCAD,20030819,115000,2.2111,2.2114,2.2111,2.2114
GBPCAD,20030819,115100,2.2115,2.2117,2.2115,2.2117
GBPCAD,20030819,115200,2.2115,2.2122,2.2115,2.2122
GBPCAD,20030819,115300,2.2121,2.2121,2.2114,2.2114
GBPCAD,20030819,115400,2.2117,2.2117,2.2114,2.2114
GBPCAD,20030819,115500,2.2113,2.2113,2.2111,2.2113
GBPCAD,20030819,115600,2.2113,2.2114,2.2113,2.2114
GBPCAD,20030819,115700,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030819,115800,2.2113,2.2114,2.2113,2.2114
GBPCAD,20030819,115900,2.2115,2.2117,2.2115,2.2116
GBPCAD,20030819,120000,2.2116,2.2117,2.2116,2.2117
GBPCAD,20030819,120100,2.2117,2.2118,2.2117,2.2118
GBPCAD,20030819,120200,2.2118,2.2118,2.2116,2.2116
GBPCAD,20030819,120300,2.2116,2.2118,2.2116,2.2118
GBPCAD,20030819,120400,2.2120,2.2120,2.2119,2.2120
GBPCAD,20030819,120500,2.2120,2.2127,2.2120,2.2127
GBPCAD,20030819,120600,2.2125,2.2125,2.2123,2.2123
GBPCAD,20030819,120700,2.2122,2.2122,2.2114,2.2114
GBPCAD,20030819,120800,2.2114,2.2114,2.2111,2.2111
GBPCAD,20030819,120900,2.2111,2.2115,2.2111,2.2115
GBPCAD,20030819,121000,2.2117,2.2120,2.2117,2.2120
GBPCAD,20030819,121100,2.2121,2.2122,2.2120,2.2120
GBPCAD,20030819,121200,2.2120,2.2120,2.2118,2.2118
GBPCAD,20030819,121300,2.2118,2.2124,2.2118,2.2124
GBPCAD,20030819,121400,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030819,121500,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030819,121600,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030819,121700,2.2125,2.2129,2.2125,2.2128
GBPCAD,20030819,121800,2.2128,2.2128,2.2127,2.2127
GBPCAD,20030819,121900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030819,122000,2.2125,2.2125,2.2124,2.2124
GBPCAD,20030819,122100,2.2124,2.2124,2.2120,2.2120
GBPCAD,20030819,122200,2.2120,2.2120,2.2118,2.2118
GBPCAD,20030819,122300,2.2118,2.2118,2.2114,2.2114
GBPCAD,20030819,122400,2.2115,2.2121,2.2115,2.2121
GBPCAD,20030819,122500,2.2122,2.2127,2.2122,2.2127
GBPCAD,20030819,122600,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030819,122700,2.2127,2.2127,2.2125,2.2125
GBPCAD,20030819,122800,2.2124,2.2124,2.2122,2.2122
GBPCAD,20030819,122900,2.2124,2.2127,2.2124,2.2126
GBPCAD,20030819,123000,2.2124,2.2124,2.2120,2.2120
GBPCAD,20030819,123100,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030819,123200,2.2124,2.2124,2.2121,2.2121
GBPCAD,20030819,123300,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030819,123400,2.2120,2.2122,2.2120,2.2121
GBPCAD,20030819,123500,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030819,123600,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030819,123700,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030819,123800,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030819,123900,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030819,124000,2.2121,2.2122,2.2121,2.2122
GBPCAD,20030819,124100,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030819,124200,2.2122,2.2125,2.2122,2.2125
GBPCAD,20030819,124300,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030819,124400,2.2127,2.2127,2.2125,2.2125
GBPCAD,20030819,124500,2.2125,2.2125,2.2122,2.2122
GBPCAD,20030819,124600,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030819,124700,2.2122,2.2125,2.2122,2.2125
GBPCAD,20030819,124800,2.2123,2.2123,2.2120,2.2120
GBPCAD,20030819,124900,2.2118,2.2120,2.2118,2.2120
GBPCAD,20030819,125000,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030819,125100,2.2121,2.2122,2.2120,2.2120
GBPCAD,20030819,125200,2.2120,2.2122,2.2120,2.2121
GBPCAD,20030819,125300,2.2120,2.2121,2.2118,2.2121
GBPCAD,20030819,125400,2.2121,2.2121,2.2114,2.2114
GBPCAD,20030819,125500,2.2115,2.2115,2.2114,2.2114
GBPCAD,20030819,125600,2.2114,2.2114,2.2112,2.2113
GBPCAD,20030819,125700,2.2114,2.2116,2.2114,2.2116
GBPCAD,20030819,125800,2.2116,2.2116,2.2111,2.2111
GBPCAD,20030819,125900,2.2113,2.2123,2.2113,2.2123
GBPCAD,20030819,130000,2.2124,2.2131,2.2124,2.2131
GBPCAD,20030819,130100,2.2132,2.2155,2.2132,2.2155
GBPCAD,20030819,130200,2.2156,2.2159,2.2151,2.2151
GBPCAD,20030819,130300,2.2150,2.2151,2.2148,2.2148
GBPCAD,20030819,130400,2.2149,2.2151,2.2148,2.2149
GBPCAD,20030819,130500,2.2152,2.2153,2.2152,2.2152
GBPCAD,20030819,130600,2.2152,2.2153,2.2152,2.2152
GBPCAD,20030819,130700,2.2150,2.2154,2.2150,2.2154
GBPCAD,20030819,130800,2.2156,2.2157,2.2153,2.2153
GBPCAD,20030819,130900,2.2153,2.2155,2.2153,2.2155
GBPCAD,20030819,131000,2.2155,2.2155,2.2150,2.2150
GBPCAD,20030819,131100,2.2146,2.2146,2.2129,2.2131
GBPCAD,20030819,131200,2.2132,2.2132,2.2131,2.2131
GBPCAD,20030819,131300,2.2129,2.2129,2.2128,2.2129
GBPCAD,20030819,131400,2.2129,2.2129,2.2125,2.2125
GBPCAD,20030819,131500,2.2127,2.2128,2.2127,2.2128
GBPCAD,20030819,131600,2.2129,2.2134,2.2129,2.2134
GBPCAD,20030819,131700,2.2134,2.2136,2.2134,2.2136
GBPCAD,20030819,131800,2.2137,2.2142,2.2137,2.2142
GBPCAD,20030819,131900,2.2145,2.2145,2.2142,2.2142
GBPCAD,20030819,132000,2.2141,2.2141,2.2139,2.2139
GBPCAD,20030819,132100,2.2139,2.2139,2.2136,2.2136
GBPCAD,20030819,132200,2.2135,2.2135,2.2132,2.2132
GBPCAD,20030819,132300,2.2132,2.2136,2.2132,2.2135
GBPCAD,20030819,132400,2.2135,2.2135,2.2132,2.2132
GBPCAD,20030819,132500,2.2132,2.2132,2.2131,2.2131
GBPCAD,20030819,132600,2.2132,2.2134,2.2132,2.2134
GBPCAD,20030819,132700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030819,132800,2.2132,2.2132,2.2130,2.2130
GBPCAD,20030819,132900,2.2128,2.2128,2.2120,2.2120
GBPCAD,20030819,133000,2.2121,2.2134,2.2121,2.2134
GBPCAD,20030819,133100,2.2132,2.2132,2.2127,2.2127
GBPCAD,20030819,133200,2.2126,2.2126,2.2122,2.2124
GBPCAD,20030819,133300,2.2122,2.2123,2.2121,2.2121
GBPCAD,20030819,133400,2.2120,2.2120,2.2118,2.2118
GBPCAD,20030819,133500,2.2118,2.2118,2.2116,2.2116
GBPCAD,20030819,133600,2.2115,2.2115,2.2113,2.2113
GBPCAD,20030819,133700,2.2111,2.2111,2.2108,2.2108
GBPCAD,20030819,133800,2.2107,2.2107,2.2102,2.2102
GBPCAD,20030819,133900,2.2103,2.2108,2.2103,2.2108
GBPCAD,20030819,134000,2.2110,2.2118,2.2110,2.2117
GBPCAD,20030819,134100,2.2118,2.2118,2.2114,2.2117
GBPCAD,20030819,134200,2.2115,2.2116,2.2113,2.2116
GBPCAD,20030819,134300,2.2118,2.2132,2.2118,2.2132
GBPCAD,20030819,134400,2.2133,2.2153,2.2133,2.2150
GBPCAD,20030819,134500,2.2151,2.2153,2.2147,2.2147
GBPCAD,20030819,134600,2.2148,2.2150,2.2148,2.2149
GBPCAD,20030819,134700,2.2149,2.2149,2.2146,2.2146
GBPCAD,20030819,134800,2.2146,2.2146,2.2142,2.2142
GBPCAD,20030819,134900,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030819,135000,2.2145,2.2145,2.2138,2.2138
GBPCAD,20030819,135100,2.2136,2.2136,2.2129,2.2131
GBPCAD,20030819,135200,2.2132,2.2135,2.2132,2.2135
GBPCAD,20030819,135300,2.2135,2.2135,2.2128,2.2128
GBPCAD,20030819,135400,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030819,135500,2.2131,2.2132,2.2129,2.2129
GBPCAD,20030819,135600,2.2132,2.2138,2.2132,2.2138
GBPCAD,20030819,135700,2.2138,2.2138,2.2137,2.2138
GBPCAD,20030819,135800,2.2139,2.2140,2.2136,2.2140
GBPCAD,20030819,135900,2.2142,2.2144,2.2142,2.2142
GBPCAD,20030819,140000,2.2141,2.2144,2.2141,2.2144
GBPCAD,20030819,140100,2.2143,2.2143,2.2139,2.2142
GBPCAD,20030819,140200,2.2143,2.2145,2.2143,2.2143
GBPCAD,20030819,140300,2.2142,2.2143,2.2142,2.2142
GBPCAD,20030819,140400,2.2140,2.2142,2.2139,2.2142
GBPCAD,20030819,140500,2.2141,2.2141,2.2138,2.2138
GBPCAD,20030819,140600,2.2136,2.2136,2.2124,2.2125
GBPCAD,20030819,140700,2.2127,2.2139,2.2127,2.2129
GBPCAD,20030819,140800,2.2128,2.2132,2.2127,2.2132
GBPCAD,20030819,140900,2.2134,2.2136,2.2134,2.2136
GBPCAD,20030819,141000,2.2135,2.2135,2.2134,2.2135
GBPCAD,20030819,141100,2.2136,2.2136,2.2133,2.2133
GBPCAD,20030819,141200,2.2132,2.2133,2.2131,2.2133
GBPCAD,20030819,141300,2.2134,2.2139,2.2134,2.2137
GBPCAD,20030819,141400,2.2136,2.2136,2.2134,2.2134
GBPCAD,20030819,141500,2.2135,2.2135,2.2134,2.2134
GBPCAD,20030819,141600,2.2134,2.2134,2.2128,2.2128
GBPCAD,20030819,141700,2.2128,2.2131,2.2128,2.2131
GBPCAD,20030819,141800,2.2131,2.2131,2.2130,2.2130
GBPCAD,20030819,141900,2.2129,2.2131,2.2129,2.2131
GBPCAD,20030819,142000,2.2131,2.2132,2.2131,2.2131
GBPCAD,20030819,142100,2.2133,2.2151,2.2133,2.2151
GBPCAD,20030819,142200,2.2150,2.2150,2.2143,2.2143
GBPCAD,20030819,142300,2.2141,2.2141,2.2138,2.2139
GBPCAD,20030819,142400,2.2140,2.2141,2.2139,2.2141
GBPCAD,20030819,142500,2.2142,2.2153,2.2142,2.2153
GBPCAD,20030819,142600,2.2155,2.2178,2.2155,2.2177
GBPCAD,20030819,142700,2.2176,2.2178,2.2175,2.2178
GBPCAD,20030819,142800,2.2181,2.2193,2.2181,2.2189
GBPCAD,20030819,142900,2.2188,2.2188,2.2185,2.2185
GBPCAD,20030819,143000,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030819,143100,2.2188,2.2188,2.2183,2.2183
GBPCAD,20030819,143200,2.2182,2.2184,2.2178,2.2184
GBPCAD,20030819,143300,2.2184,2.2184,2.2181,2.2181
GBPCAD,20030819,143400,2.2181,2.2181,2.2176,2.2181
GBPCAD,20030819,143500,2.2182,2.2194,2.2182,2.2194
GBPCAD,20030819,143600,2.2196,2.2199,2.2196,2.2199
GBPCAD,20030819,143700,2.2201,2.2202,2.2199,2.2202
GBPCAD,20030819,143800,2.2204,2.2204,2.2195,2.2195
GBPCAD,20030819,143900,2.2194,2.2194,2.2190,2.2190
GBPCAD,20030819,144000,2.2188,2.2188,2.2187,2.2187
GBPCAD,20030819,144100,2.2187,2.2188,2.2187,2.2188
GBPCAD,20030819,144200,2.2189,2.2190,2.2188,2.2188
GBPCAD,20030819,144300,2.2188,2.2190,2.2188,2.2190
GBPCAD,20030819,144400,2.2187,2.2190,2.2187,2.2190
GBPCAD,20030819,144500,2.2192,2.2193,2.2192,2.2192
GBPCAD,20030819,144600,2.2191,2.2191,2.2190,2.2191
GBPCAD,20030819,144700,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030819,144800,2.2190,2.2190,2.2188,2.2188
GBPCAD,20030819,144900,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030819,145000,2.2187,2.2188,2.2184,2.2184
GBPCAD,20030819,145100,2.2184,2.2184,2.2171,2.2171
GBPCAD,20030819,145200,2.2170,2.2170,2.2164,2.2167
GBPCAD,20030819,145300,2.2168,2.2181,2.2168,2.2181
GBPCAD,20030819,145400,2.2176,2.2176,2.2164,2.2164
GBPCAD,20030819,145500,2.2160,2.2160,2.2156,2.2158
GBPCAD,20030819,145600,2.2159,2.2160,2.2157,2.2160
GBPCAD,20030819,145700,2.2160,2.2160,2.2159,2.2159
GBPCAD,20030819,145800,2.2159,2.2162,2.2159,2.2162
GBPCAD,20030819,145900,2.2163,2.2166,2.2163,2.2166
GBPCAD,20030819,150000,2.2167,2.2169,2.2163,2.2163
GBPCAD,20030819,150100,2.2164,2.2170,2.2164,2.2170
GBPCAD,20030819,150200,2.2169,2.2174,2.2167,2.2174
GBPCAD,20030819,150300,2.2175,2.2176,2.2173,2.2173
GBPCAD,20030819,150400,2.2172,2.2176,2.2172,2.2176
GBPCAD,20030819,150500,2.2176,2.2178,2.2176,2.2178
GBPCAD,20030819,150600,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030819,150700,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030819,150800,2.2175,2.2175,2.2170,2.2170
GBPCAD,20030819,150900,2.2169,2.2171,2.2169,2.2171
GBPCAD,20030819,151000,2.2171,2.2174,2.2171,2.2174
GBPCAD,20030819,151100,2.2174,2.2174,2.2173,2.2173
GBPCAD,20030819,151200,2.2173,2.2177,2.2173,2.2177
GBPCAD,20030819,151300,2.2179,2.2190,2.2179,2.2190
GBPCAD,20030819,151400,2.2191,2.2195,2.2191,2.2192
GBPCAD,20030819,151500,2.2191,2.2194,2.2190,2.2194
GBPCAD,20030819,151600,2.2191,2.2191,2.2185,2.2185
GBPCAD,20030819,151700,2.2184,2.2184,2.2181,2.2181
GBPCAD,20030819,151800,2.2180,2.2181,2.2178,2.2181
GBPCAD,20030819,151900,2.2181,2.2183,2.2181,2.2183
GBPCAD,20030819,152000,2.2183,2.2184,2.2183,2.2184
GBPCAD,20030819,152100,2.2184,2.2187,2.2184,2.2187
GBPCAD,20030819,152200,2.2188,2.2189,2.2188,2.2188
GBPCAD,20030819,152300,2.2189,2.2192,2.2189,2.2192
GBPCAD,20030819,152400,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030819,152500,2.2190,2.2190,2.2188,2.2190
GBPCAD,20030819,152600,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030819,152700,2.2190,2.2192,2.2190,2.2192
GBPCAD,20030819,152800,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030819,152900,2.2191,2.2191,2.2187,2.2187
GBPCAD,20030819,153000,2.2185,2.2185,2.2180,2.2183
GBPCAD,20030819,153100,2.2186,2.2192,2.2186,2.2192
GBPCAD,20030819,153200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030819,153300,2.2194,2.2194,2.2192,2.2192
GBPCAD,20030819,153400,2.2192,2.2192,2.2191,2.2191
GBPCAD,20030819,153500,2.2190,2.2192,2.2190,2.2192
GBPCAD,20030819,153600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030819,153700,2.2195,2.2197,2.2195,2.2195
GBPCAD,20030819,153800,2.2194,2.2196,2.2194,2.2196
GBPCAD,20030819,153900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030819,154000,2.2197,2.2199,2.2197,2.2199
GBPCAD,20030819,154100,2.2198,2.2198,2.2196,2.2196
GBPCAD,20030819,154200,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030819,154300,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030819,154400,2.2197,2.2198,2.2197,2.2198
GBPCAD,20030819,154500,2.2198,2.2201,2.2198,2.2201
GBPCAD,20030819,154600,2.2199,2.2199,2.2197,2.2198
GBPCAD,20030819,154700,2.2197,2.2197,2.2194,2.2195
GBPCAD,20030819,154800,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030819,154900,2.2194,2.2194,2.2190,2.2193
GBPCAD,20030819,155000,2.2194,2.2195,2.2194,2.2194
GBPCAD,20030819,155100,2.2193,2.2194,2.2190,2.2193
GBPCAD,20030819,155200,2.2192,2.2192,2.2189,2.2189
GBPCAD,20030819,155300,2.2188,2.2189,2.2187,2.2187
GBPCAD,20030819,155400,2.2188,2.2190,2.2187,2.2188
GBPCAD,20030819,155500,2.2189,2.2194,2.2189,2.2194
GBPCAD,20030819,155600,2.2194,2.2194,2.2191,2.2191
GBPCAD,20030819,155700,2.2190,2.2195,2.2188,2.2188
GBPCAD,20030819,155800,2.2187,2.2187,2.2179,2.2180
GBPCAD,20030819,155900,2.2181,2.2186,2.2175,2.2176
GBPCAD,20030819,160000,2.2177,2.2179,2.2174,2.2177
GBPCAD,20030819,160100,2.2178,2.2195,2.2178,2.2195
GBPCAD,20030819,160200,2.2197,2.2213,2.2197,2.2212
GBPCAD,20030819,160300,2.2211,2.2215,2.2211,2.2211
GBPCAD,20030819,160400,2.2210,2.2210,2.2197,2.2197
GBPCAD,20030819,160500,2.2196,2.2199,2.2196,2.2199
GBPCAD,20030819,160600,2.2198,2.2201,2.2198,2.2201
GBPCAD,20030819,160700,2.2202,2.2202,2.2191,2.2191
GBPCAD,20030819,160800,2.2188,2.2189,2.2181,2.2189
GBPCAD,20030819,160900,2.2190,2.2190,2.2185,2.2190
GBPCAD,20030819,161000,2.2192,2.2199,2.2192,2.2199
GBPCAD,20030819,161100,2.2201,2.2202,2.2199,2.2199
GBPCAD,20030819,161200,2.2199,2.2201,2.2199,2.2201
GBPCAD,20030819,161300,2.2202,2.2209,2.2202,2.2209
GBPCAD,20030819,161400,2.2211,2.2218,2.2211,2.2215
GBPCAD,20030819,161500,2.2214,2.2214,2.2213,2.2213
GBPCAD,20030819,161600,2.2213,2.2215,2.2207,2.2215
GBPCAD,20030819,161700,2.2216,2.2221,2.2213,2.2215
GBPCAD,20030819,161800,2.2213,2.2213,2.2208,2.2208
GBPCAD,20030819,161900,2.2208,2.2208,2.2207,2.2207
GBPCAD,20030819,162000,2.2206,2.2206,2.2199,2.2199
GBPCAD,20030819,162100,2.2201,2.2204,2.2201,2.2204
GBPCAD,20030819,162200,2.2206,2.2208,2.2204,2.2204
GBPCAD,20030819,162300,2.2203,2.2204,2.2202,2.2204
GBPCAD,20030819,162400,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030819,162500,2.2203,2.2206,2.2203,2.2206
GBPCAD,20030819,162600,2.2206,2.2206,2.2204,2.2204
GBPCAD,20030819,162700,2.2205,2.2208,2.2205,2.2208
GBPCAD,20030819,162800,2.2209,2.2210,2.2198,2.2199
GBPCAD,20030819,162900,2.2200,2.2203,2.2199,2.2203
GBPCAD,20030819,163000,2.2203,2.2203,2.2201,2.2201
GBPCAD,20030819,163100,2.2201,2.2202,2.2201,2.2201
GBPCAD,20030819,163200,2.2199,2.2199,2.2197,2.2197
GBPCAD,20030819,163300,2.2197,2.2197,2.2192,2.2192
GBPCAD,20030819,163400,2.2190,2.2192,2.2190,2.2192
GBPCAD,20030819,163500,2.2194,2.2194,2.2193,2.2194
GBPCAD,20030819,163600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030819,163700,2.2195,2.2197,2.2195,2.2197
GBPCAD,20030819,163800,2.2198,2.2206,2.2198,2.2206
GBPCAD,20030819,163900,2.2208,2.2221,2.2208,2.2220
GBPCAD,20030819,164000,2.2218,2.2218,2.2217,2.2217
GBPCAD,20030819,164100,2.2215,2.2216,2.2212,2.2215
GBPCAD,20030819,164200,2.2214,2.2215,2.2211,2.2212
GBPCAD,20030819,164300,2.2213,2.2215,2.2211,2.2211
GBPCAD,20030819,164400,2.2212,2.2212,2.2210,2.2210
GBPCAD,20030819,164500,2.2210,2.2210,2.2205,2.2205
GBPCAD,20030819,164600,2.2206,2.2208,2.2206,2.2206
GBPCAD,20030819,164700,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030819,164800,2.2202,2.2202,2.2198,2.2198
GBPCAD,20030819,164900,2.2198,2.2199,2.2198,2.2199
GBPCAD,20030819,165000,2.2202,2.2206,2.2202,2.2206
GBPCAD,20030819,165100,2.2206,2.2209,2.2206,2.2209
GBPCAD,20030819,165200,2.2208,2.2211,2.2208,2.2211
GBPCAD,20030819,165300,2.2209,2.2209,2.2208,2.2208
GBPCAD,20030819,165400,2.2206,2.2208,2.2206,2.2208
GBPCAD,20030819,165500,2.2208,2.2211,2.2208,2.2211
GBPCAD,20030819,165600,2.2212,2.2212,2.2206,2.2206
GBPCAD,20030819,165700,2.2206,2.2207,2.2206,2.2206
GBPCAD,20030819,165800,2.2206,2.2209,2.2206,2.2208
GBPCAD,20030819,165900,2.2208,2.2211,2.2208,2.2211
GBPCAD,20030819,170000,2.2212,2.2215,2.2212,2.2215
GBPCAD,20030819,170100,2.2216,2.2218,2.2214,2.2214
GBPCAD,20030819,170200,2.2212,2.2212,2.2206,2.2208
GBPCAD,20030819,170300,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030819,170400,2.2207,2.2207,2.2197,2.2197
GBPCAD,20030819,170500,2.2197,2.2199,2.2197,2.2199
GBPCAD,20030819,170600,2.2201,2.2208,2.2201,2.2206
GBPCAD,20030819,170700,2.2205,2.2205,2.2199,2.2199
GBPCAD,20030819,170800,2.2195,2.2196,2.2194,2.2196
GBPCAD,20030819,170900,2.2197,2.2197,2.2196,2.2196
GBPCAD,20030819,171000,2.2196,2.2197,2.2196,2.2197
GBPCAD,20030819,171100,2.2197,2.2197,2.2191,2.2191
GBPCAD,20030819,171200,2.2188,2.2188,2.2187,2.2187
GBPCAD,20030819,171300,2.2188,2.2191,2.2188,2.2191
GBPCAD,20030819,171400,2.2193,2.2193,2.2181,2.2181
GBPCAD,20030819,171500,2.2180,2.2185,2.2178,2.2185
GBPCAD,20030819,171600,2.2187,2.2187,2.2183,2.2183
GBPCAD,20030819,171700,2.2184,2.2185,2.2184,2.2185
GBPCAD,20030819,171800,2.2184,2.2184,2.2181,2.2183
GBPCAD,20030819,171900,2.2184,2.2185,2.2184,2.2185
GBPCAD,20030819,172000,2.2186,2.2186,2.2183,2.2183
GBPCAD,20030819,172100,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030819,172200,2.2181,2.2181,2.2180,2.2181
GBPCAD,20030819,172300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030819,172400,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030819,172500,2.2183,2.2185,2.2183,2.2185
GBPCAD,20030819,172600,2.2184,2.2184,2.2178,2.2178
GBPCAD,20030819,172700,2.2177,2.2177,2.2176,2.2177
GBPCAD,20030819,172800,2.2178,2.2180,2.2178,2.2180
GBPCAD,20030819,172900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030819,173000,2.2180,2.2180,2.2176,2.2176
GBPCAD,20030819,173100,2.2175,2.2175,2.2174,2.2174
GBPCAD,20030819,173200,2.2173,2.2178,2.2173,2.2178
GBPCAD,20030819,173300,2.2179,2.2181,2.2179,2.2181
GBPCAD,20030819,173400,2.2182,2.2184,2.2182,2.2184
GBPCAD,20030819,173500,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030819,173600,2.2185,2.2188,2.2185,2.2188
GBPCAD,20030819,173700,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030819,173800,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030819,173900,2.2192,2.2192,2.2190,2.2190
GBPCAD,20030819,174000,2.2190,2.2190,2.2185,2.2185
GBPCAD,20030819,174100,2.2185,2.2188,2.2185,2.2188
GBPCAD,20030819,174200,2.2189,2.2193,2.2189,2.2193
GBPCAD,20030819,174300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030819,174400,2.2192,2.2192,2.2190,2.2190
GBPCAD,20030819,174500,2.2190,2.2199,2.2190,2.2199
GBPCAD,20030819,174600,2.2201,2.2201,2.2200,2.2201
GBPCAD,20030819,174700,2.2201,2.2201,2.2200,2.2200
GBPCAD,20030819,174800,2.2199,2.2201,2.2199,2.2201
GBPCAD,20030819,174900,2.2201,2.2205,2.2201,2.2205
GBPCAD,20030819,175000,2.2207,2.2213,2.2207,2.2213
GBPCAD,20030819,175100,2.2214,2.2218,2.2214,2.2218
GBPCAD,20030819,175200,2.2219,2.2229,2.2219,2.2226
GBPCAD,20030819,175300,2.2225,2.2225,2.2220,2.2220
GBPCAD,20030819,175400,2.2219,2.2219,2.2212,2.2212
GBPCAD,20030819,175500,2.2211,2.2226,2.2211,2.2226
GBPCAD,20030819,175600,2.2227,2.2238,2.2227,2.2238
GBPCAD,20030819,175700,2.2240,2.2244,2.2240,2.2244
GBPCAD,20030819,175800,2.2242,2.2242,2.2241,2.2241
GBPCAD,20030819,175900,2.2241,2.2241,2.2240,2.2240
GBPCAD,20030819,180000,2.2240,2.2241,2.2240,2.2241
GBPCAD,20030819,180100,2.2240,2.2240,2.2234,2.2234
GBPCAD,20030819,180200,2.2233,2.2233,2.2229,2.2229
GBPCAD,20030819,180300,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030819,180400,2.2227,2.2228,2.2227,2.2227
GBPCAD,20030819,180500,2.2227,2.2227,2.2224,2.2224
GBPCAD,20030819,180600,2.2223,2.2223,2.2221,2.2221
GBPCAD,20030819,180700,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030819,180800,2.2221,2.2221,2.2218,2.2218
GBPCAD,20030819,180900,2.2213,2.2216,2.2209,2.2216
GBPCAD,20030819,181000,2.2215,2.2215,2.2214,2.2215
GBPCAD,20030819,181100,2.2215,2.2218,2.2215,2.2218
GBPCAD,20030819,181200,2.2219,2.2222,2.2218,2.2222
GBPCAD,20030819,181300,2.2223,2.2229,2.2223,2.2229
GBPCAD,20030819,181400,2.2231,2.2233,2.2230,2.2233
GBPCAD,20030819,181500,2.2232,2.2232,2.2227,2.2227
GBPCAD,20030819,181600,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030819,181700,2.2226,2.2229,2.2226,2.2229
GBPCAD,20030819,181800,2.2229,2.2229,2.2223,2.2225
GBPCAD,20030819,181900,2.2224,2.2227,2.2223,2.2227
GBPCAD,20030819,182000,2.2226,2.2226,2.2218,2.2218
GBPCAD,20030819,182100,2.2215,2.2215,2.2213,2.2213
GBPCAD,20030819,182200,2.2212,2.2212,2.2206,2.2206
GBPCAD,20030819,182300,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030819,182400,2.2205,2.2206,2.2205,2.2206
GBPCAD,20030819,182500,2.2206,2.2211,2.2206,2.2210
GBPCAD,20030819,182600,2.2209,2.2209,2.2207,2.2207
GBPCAD,20030819,182700,2.2208,2.2211,2.2208,2.2211
GBPCAD,20030819,182800,2.2209,2.2213,2.2209,2.2212
GBPCAD,20030819,182900,2.2212,2.2213,2.2212,2.2213
GBPCAD,20030819,183000,2.2213,2.2213,2.2211,2.2211
GBPCAD,20030819,183100,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030819,183200,2.2208,2.2212,2.2208,2.2212
GBPCAD,20030819,183300,2.2211,2.2213,2.2211,2.2213
GBPCAD,20030819,183400,2.2213,2.2213,2.2212,2.2213
GBPCAD,20030819,183500,2.2215,2.2218,2.2215,2.2218
GBPCAD,20030819,183600,2.2219,2.2221,2.2219,2.2221
GBPCAD,20030819,183700,2.2221,2.2225,2.2221,2.2225
GBPCAD,20030819,183800,2.2226,2.2226,2.2222,2.2222
GBPCAD,20030819,183900,2.2222,2.2222,2.2218,2.2218
GBPCAD,20030819,184000,2.2218,2.2218,2.2215,2.2215
GBPCAD,20030819,184100,2.2215,2.2216,2.2215,2.2216
GBPCAD,20030819,184200,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030819,184300,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030819,184400,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030819,184500,2.2215,2.2215,2.2208,2.2208
GBPCAD,20030819,184600,2.2208,2.2212,2.2208,2.2212
GBPCAD,20030819,184700,2.2213,2.2216,2.2213,2.2216
GBPCAD,20030819,184800,2.2216,2.2216,2.2206,2.2207
GBPCAD,20030819,184900,2.2208,2.2219,2.2208,2.2219
GBPCAD,20030819,185000,2.2221,2.2224,2.2221,2.2224
GBPCAD,20030819,185100,2.2225,2.2232,2.2225,2.2232
GBPCAD,20030819,185200,2.2232,2.2233,2.2230,2.2233
GBPCAD,20030819,185300,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030819,185400,2.2233,2.2233,2.2230,2.2230
GBPCAD,20030819,185500,2.2231,2.2232,2.2231,2.2232
GBPCAD,20030819,185600,2.2231,2.2231,2.2231,2.2231
GBPCAD,20030819,185700,2.2232,2.2232,2.2227,2.2227
GBPCAD,20030819,185800,2.2226,2.2227,2.2226,2.2227
GBPCAD,20030819,185900,2.2227,2.2233,2.2226,2.2226
GBPCAD,20030819,190000,2.2225,2.2227,2.2225,2.2227
GBPCAD,20030819,190100,2.2227,2.2228,2.2227,2.2228
GBPCAD,20030819,190200,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030819,190300,2.2229,2.2234,2.2229,2.2233
GBPCAD,20030819,190400,2.2233,2.2233,2.2230,2.2230
GBPCAD,20030819,190500,2.2229,2.2229,2.2227,2.2227
GBPCAD,20030819,190600,2.2227,2.2227,2.2225,2.2225
GBPCAD,20030819,190700,2.2225,2.2225,2.2222,2.2222
GBPCAD,20030819,190800,2.2222,2.2227,2.2222,2.2226
GBPCAD,20030819,190900,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030819,191000,2.2223,2.2225,2.2223,2.2225
GBPCAD,20030819,191100,2.2223,2.2230,2.2223,2.2230
GBPCAD,20030819,191200,2.2232,2.2239,2.2231,2.2239
GBPCAD,20030819,191300,2.2241,2.2243,2.2241,2.2241
GBPCAD,20030819,191400,2.2240,2.2240,2.2237,2.2239
GBPCAD,20030819,191500,2.2239,2.2239,2.2238,2.2239
GBPCAD,20030819,191600,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030819,191700,2.2241,2.2248,2.2241,2.2248
GBPCAD,20030819,191800,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030819,191900,2.2248,2.2248,2.2247,2.2247
GBPCAD,20030819,192000,2.2246,2.2246,2.2243,2.2243
GBPCAD,20030819,192100,2.2243,2.2245,2.2243,2.2245
GBPCAD,20030819,192200,2.2245,2.2247,2.2245,2.2247
GBPCAD,20030819,192300,2.2248,2.2248,2.2244,2.2244
GBPCAD,20030819,192400,2.2243,2.2243,2.2241,2.2242
GBPCAD,20030819,192500,2.2242,2.2243,2.2242,2.2243
GBPCAD,20030819,192600,2.2242,2.2242,2.2241,2.2242
GBPCAD,20030819,192700,2.2243,2.2246,2.2243,2.2244
GBPCAD,20030819,192800,2.2244,2.2244,2.2243,2.2243
GBPCAD,20030819,192900,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030819,193000,2.2244,2.2246,2.2244,2.2246
GBPCAD,20030819,193100,2.2247,2.2247,2.2244,2.2244
GBPCAD,20030819,193200,2.2243,2.2246,2.2243,2.2246
GBPCAD,20030819,193300,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030819,193400,2.2246,2.2246,2.2240,2.2240
GBPCAD,20030819,193500,2.2238,2.2238,2.2226,2.2226
GBPCAD,20030819,193600,2.2223,2.2223,2.2220,2.2222
GBPCAD,20030819,193700,2.2222,2.2222,2.2215,2.2215
GBPCAD,20030819,193800,2.2215,2.2215,2.2212,2.2212
GBPCAD,20030819,193900,2.2212,2.2215,2.2212,2.2215
GBPCAD,20030819,194000,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030819,194100,2.2216,2.2217,2.2215,2.2217
GBPCAD,20030819,194200,2.2219,2.2219,2.2218,2.2218
GBPCAD,20030819,194300,2.2218,2.2218,2.2215,2.2215
GBPCAD,20030819,194400,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030819,194500,2.2215,2.2215,2.2214,2.2214
GBPCAD,20030819,194600,2.2214,2.2214,2.2209,2.2211
GBPCAD,20030819,194700,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030819,194800,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030819,194900,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030819,195000,2.2211,2.2211,2.2210,2.2210
GBPCAD,20030819,195100,2.2211,2.2212,2.2209,2.2209
GBPCAD,20030819,195200,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030819,195300,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030819,195400,2.2211,2.2213,2.2211,2.2213
GBPCAD,20030819,195500,2.2215,2.2215,2.2212,2.2212
GBPCAD,20030819,195600,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030819,195700,2.2212,2.2213,2.2212,2.2213
GBPCAD,20030819,195800,2.2213,2.2213,2.2211,2.2211
GBPCAD,20030819,195900,2.2212,2.2218,2.2212,2.2218
GBPCAD,20030819,200000,2.2217,2.2217,2.2213,2.2215
GBPCAD,20030819,200100,2.2216,2.2220,2.2216,2.2220
GBPCAD,20030819,200200,2.2220,2.2220,2.2218,2.2218
GBPCAD,20030819,200300,2.2218,2.2219,2.2218,2.2219
GBPCAD,20030819,200400,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030819,200500,2.2219,2.2220,2.2219,2.2220
GBPCAD,20030819,200600,2.2219,2.2219,2.2218,2.2219
GBPCAD,20030819,200700,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030819,200800,2.2219,2.2227,2.2219,2.2227
GBPCAD,20030819,200900,2.2229,2.2237,2.2229,2.2237
GBPCAD,20030819,201000,2.2236,2.2236,2.2233,2.2233
GBPCAD,20030819,201100,2.2233,2.2236,2.2233,2.2236
GBPCAD,20030819,201200,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030819,201300,2.2241,2.2242,2.2241,2.2242
GBPCAD,20030819,201400,2.2243,2.2243,2.2237,2.2237
GBPCAD,20030819,201500,2.2236,2.2236,2.2234,2.2234
GBPCAD,20030819,201600,2.2233,2.2233,2.2230,2.2230
GBPCAD,20030819,201700,2.2230,2.2230,2.2227,2.2229
GBPCAD,20030819,201800,2.2229,2.2229,2.2227,2.2227
GBPCAD,20030819,201900,2.2226,2.2226,2.2223,2.2223
GBPCAD,20030819,202000,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030819,202100,2.2222,2.2223,2.2220,2.2223
GBPCAD,20030819,202200,2.2223,2.2226,2.2223,2.2226
GBPCAD,20030819,202300,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030819,202400,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030819,202500,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030819,202600,2.2230,2.2230,2.2227,2.2227
GBPCAD,20030819,202700,2.2227,2.2228,2.2227,2.2228
GBPCAD,20030819,202800,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030819,202900,2.2220,2.2222,2.2220,2.2220
GBPCAD,20030819,203000,2.2219,2.2223,2.2219,2.2223
GBPCAD,20030819,203100,2.2225,2.2226,2.2225,2.2225
GBPCAD,20030819,203200,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030819,203300,2.2223,2.2224,2.2223,2.2224
GBPCAD,20030819,203400,2.2224,2.2227,2.2224,2.2227
GBPCAD,20030819,203500,2.2229,2.2229,2.2227,2.2227
GBPCAD,20030819,203600,2.2227,2.2229,2.2227,2.2227
GBPCAD,20030819,203700,2.2226,2.2226,2.2220,2.2223
GBPCAD,20030819,203800,2.2224,2.2225,2.2223,2.2223
GBPCAD,20030819,203900,2.2224,2.2225,2.2224,2.2225
GBPCAD,20030819,204000,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030819,204100,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030819,204200,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030819,204300,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030819,204400,2.2223,2.2223,2.2221,2.2221
GBPCAD,20030819,204500,2.2220,2.2221,2.2220,2.2220
GBPCAD,20030819,204600,2.2219,2.2219,2.2211,2.2211
GBPCAD,20030819,204700,2.2212,2.2216,2.2212,2.2216
GBPCAD,20030819,204800,2.2215,2.2215,2.2213,2.2213
GBPCAD,20030819,204900,2.2213,2.2213,2.2201,2.2201
GBPCAD,20030819,205000,2.2204,2.2208,2.2204,2.2208
GBPCAD,20030819,205100,2.2207,2.2207,2.2205,2.2205
GBPCAD,20030819,205200,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030819,205300,2.2199,2.2199,2.2196,2.2196
GBPCAD,20030819,205400,2.2195,2.2197,2.2194,2.2197
GBPCAD,20030819,205500,2.2197,2.2197,2.2196,2.2197
GBPCAD,20030819,205600,2.2198,2.2199,2.2197,2.2197
GBPCAD,20030819,205700,2.2198,2.2202,2.2198,2.2202
GBPCAD,20030819,205800,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030819,205900,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030819,210000,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030819,210100,2.2197,2.2197,2.2193,2.2193
GBPCAD,20030819,210200,2.2192,2.2192,2.2190,2.2190
GBPCAD,20030819,210300,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030819,210400,2.2191,2.2191,2.2190,2.2190
GBPCAD,20030819,210500,2.2190,2.2190,2.2184,2.2186
GBPCAD,20030819,210600,2.2185,2.2188,2.2185,2.2188
GBPCAD,20030819,210700,2.2189,2.2189,2.2187,2.2187
GBPCAD,20030819,210800,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030819,210900,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030819,211000,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030819,211100,2.2183,2.2184,2.2183,2.2184
GBPCAD,20030819,211200,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030819,211300,2.2184,2.2184,2.2178,2.2178
GBPCAD,20030819,211400,2.2179,2.2185,2.2179,2.2185
GBPCAD,20030819,211500,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030819,211600,2.2186,2.2186,2.2185,2.2185
GBPCAD,20030819,211700,2.2185,2.2185,2.2182,2.2182
GBPCAD,20030819,211800,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030819,211900,2.2183,2.2185,2.2183,2.2185
GBPCAD,20030819,212000,2.2185,2.2185,2.2184,2.2184
GBPCAD,20030819,212100,2.2182,2.2182,2.2181,2.2181
GBPCAD,20030819,212200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030819,212300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030819,212400,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030819,212500,2.2181,2.2181,2.2178,2.2178
GBPCAD,20030819,212600,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030819,212700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030819,212800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030819,212900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030819,213000,2.2181,2.2181,2.2179,2.2179
GBPCAD,20030819,213100,2.2179,2.2179,2.2178,2.2178
GBPCAD,20030819,213200,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030819,213300,2.2178,2.2184,2.2178,2.2184
GBPCAD,20030819,213400,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030819,213500,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030819,213600,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030819,213700,2.2185,2.2185,2.2183,2.2183
GBPCAD,20030819,213800,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030819,213900,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030819,214000,2.2183,2.2183,2.2176,2.2177
GBPCAD,20030819,214100,2.2176,2.2177,2.2174,2.2177
GBPCAD,20030819,214200,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030819,214300,2.2179,2.2183,2.2179,2.2183
GBPCAD,20030819,214400,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030819,214500,2.2183,2.2183,2.2176,2.2176
GBPCAD,20030819,214600,2.2175,2.2179,2.2175,2.2179
GBPCAD,20030819,214700,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030819,214800,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030819,214900,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030819,215000,2.2178,2.2178,2.2176,2.2176
GBPCAD,20030819,215100,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030819,215200,2.2173,2.2173,2.2169,2.2169
GBPCAD,20030819,215300,2.2169,2.2169,2.2168,2.2168
GBPCAD,20030819,215400,2.2168,2.2170,2.2168,2.2170
GBPCAD,20030819,215500,2.2170,2.2171,2.2170,2.2171
GBPCAD,20030819,215600,2.2171,2.2172,2.2170,2.2170
GBPCAD,20030819,215700,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030819,215800,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030819,215900,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030819,220000,2.2167,2.2167,2.2163,2.2164
GBPCAD,20030819,220100,2.2163,2.2167,2.2163,2.2167
GBPCAD,20030819,220200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030819,220300,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030819,220400,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030819,220500,2.2167,2.2167,2.2162,2.2163
GBPCAD,20030819,220600,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030819,220700,2.2163,2.2163,2.2160,2.2160
GBPCAD,20030819,220800,2.2159,2.2162,2.2159,2.2162
GBPCAD,20030819,220900,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030819,221000,2.2162,2.2166,2.2162,2.2166
GBPCAD,20030819,221100,2.2166,2.2166,2.2163,2.2163
GBPCAD,20030819,221200,2.2163,2.2163,2.2161,2.2162
GBPCAD,20030819,221300,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030819,221400,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030819,221500,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030819,221600,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030819,221700,2.2163,2.2163,2.2158,2.2158
GBPCAD,20030819,221800,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030819,221900,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030819,222000,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030819,222100,2.2157,2.2157,2.2146,2.2148
GBPCAD,20030819,222200,2.2150,2.2162,2.2150,2.2162
GBPCAD,20030819,222300,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030819,222400,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030819,222500,2.2162,2.2163,2.2162,2.2163
GBPCAD,20030819,222600,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030819,222700,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030819,222800,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030819,222900,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030819,223000,2.2164,2.2164,2.2156,2.2159
GBPCAD,20030819,223100,2.2163,2.2163,2.2161,2.2161
GBPCAD,20030819,223200,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030819,223300,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030819,223400,2.2163,2.2163,2.2160,2.2160
GBPCAD,20030819,223500,2.2160,2.2164,2.2160,2.2161
GBPCAD,20030819,223600,2.2160,2.2162,2.2160,2.2162
GBPCAD,20030819,223700,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030819,223800,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030819,223900,2.2166,2.2166,2.2164,2.2164
GBPCAD,20030819,224000,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030819,224100,2.2164,2.2164,2.2163,2.2163
GBPCAD,20030819,224200,2.2163,2.2163,2.2156,2.2156
GBPCAD,20030819,224300,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030819,224400,2.2158,2.2158,2.2158,2.2158
GBPCAD,20030819,224500,2.2158,2.2158,2.2158,2.2158
GBPCAD,20030819,224600,2.2158,2.2158,2.2158,2.2158
GBPCAD,20030819,224700,2.2158,2.2164,2.2158,2.2162
GBPCAD,20030819,224800,2.2160,2.2160,2.2157,2.2157
GBPCAD,20030819,224900,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030819,225000,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030819,225100,2.2157,2.2160,2.2157,2.2160
GBPCAD,20030819,225200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030819,225300,2.2163,2.2163,2.2162,2.2162
GBPCAD,20030819,225400,2.2157,2.2157,2.2150,2.2150
GBPCAD,20030819,225500,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030819,225600,2.2150,2.2154,2.2150,2.2154
GBPCAD,20030819,225700,2.2154,2.2155,2.2153,2.2153
GBPCAD,20030819,225800,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030819,225900,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030819,230000,2.2153,2.2153,2.2148,2.2148
GBPCAD,20030819,230100,2.2148,2.2150,2.2148,2.2150
GBPCAD,20030819,230200,2.2152,2.2155,2.2152,2.2155
GBPCAD,20030819,230300,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030819,230400,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030819,230500,2.2155,2.2158,2.2155,2.2158
GBPCAD,20030819,230600,2.2158,2.2158,2.2158,2.2158
GBPCAD,20030819,230700,2.2158,2.2160,2.2158,2.2160
GBPCAD,20030819,230800,2.2161,2.2162,2.2161,2.2162
GBPCAD,20030819,230900,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030819,231000,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030819,231100,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030819,231200,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030819,231300,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030819,231400,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030819,231500,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030819,231600,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030819,231700,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030819,231800,2.2162,2.2162,2.2161,2.2161
GBPCAD,20030819,231900,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030819,232000,2.2161,2.2163,2.2161,2.2163
GBPCAD,20030819,232100,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030819,232200,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030819,232300,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030819,232400,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030819,232500,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030819,232600,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030819,232700,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030819,232800,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030819,232900,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030819,233000,2.2162,2.2162,2.2156,2.2156
GBPCAD,20030819,233100,2.2157,2.2160,2.2157,2.2160
GBPCAD,20030819,233200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030819,233300,2.2160,2.2161,2.2160,2.2161
GBPCAD,20030819,233400,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030819,233500,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030819,233600,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030819,233700,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030819,233800,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030819,233900,2.2161,2.2161,2.2152,2.2152
GBPCAD,20030819,234000,2.2153,2.2155,2.2153,2.2155
GBPCAD,20030819,234100,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030819,234200,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030819,234300,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030819,234400,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030819,234500,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030819,234600,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030819,234700,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030819,234800,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030819,234900,2.2155,2.2156,2.2155,2.2156
GBPCAD,20030819,235000,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030819,235100,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030819,235200,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030819,235300,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030819,235400,2.2156,2.2156,2.2149,2.2150
GBPCAD,20030819,235500,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030819,235600,2.2152,2.2152,2.2138,2.2138
GBPCAD,20030819,235700,2.2138,2.2139,2.2138,2.2139
GBPCAD,20030819,235800,2.2139,2.2139,2.2138,2.2138
GBPCAD,20030819,235900,2.2137,2.2137,2.2120,2.2120
GBPCAD,20030820,000000,2.2117,2.2120,2.2117,2.2120
GBPAUD,20030819,000100,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030819,000200,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030819,000300,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030819,000400,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030819,000500,2.4179,2.4179,2.4178,2.4178
GBPAUD,20030819,000600,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030819,000700,2.4178,2.4178,2.4177,2.4177
GBPAUD,20030819,000800,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030819,000900,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030819,001000,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030819,001100,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030819,001200,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030819,001300,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030819,001400,2.4175,2.4179,2.4175,2.4179
GBPAUD,20030819,001500,2.4179,2.4179,2.4178,2.4178
GBPAUD,20030819,001600,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030819,001700,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030819,001800,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030819,001900,2.4178,2.4183,2.4178,2.4183
GBPAUD,20030819,002000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030819,002100,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030819,002200,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030819,002300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030819,002400,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030819,002500,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030819,002600,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030819,002700,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030819,002800,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030819,002900,2.4181,2.4182,2.4176,2.4176
GBPAUD,20030819,003000,2.4173,2.4173,2.4168,2.4172
GBPAUD,20030819,003100,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030819,003200,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030819,003300,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030819,003400,2.4170,2.4176,2.4170,2.4176
GBPAUD,20030819,003500,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030819,003600,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030819,003700,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030819,003800,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030819,003900,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030819,004000,2.4175,2.4182,2.4175,2.4182
GBPAUD,20030819,004100,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030819,004200,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030819,004300,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030819,004400,2.4182,2.4200,2.4182,2.4200
GBPAUD,20030819,004500,2.4197,2.4197,2.4194,2.4195
GBPAUD,20030819,004600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030819,004700,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030819,004800,2.4190,2.4190,2.4188,2.4188
GBPAUD,20030819,004900,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030819,005000,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030819,005100,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030819,005200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030819,005300,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030819,005400,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030819,005500,2.4192,2.4192,2.4184,2.4184
GBPAUD,20030819,005600,2.4185,2.4185,2.4182,2.4182
GBPAUD,20030819,005700,2.4183,2.4185,2.4183,2.4185
GBPAUD,20030819,005800,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030819,005900,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030819,010000,2.4186,2.4194,2.4186,2.4194
GBPAUD,20030819,010100,2.4199,2.4199,2.4197,2.4197
GBPAUD,20030819,010200,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030819,010300,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030819,010400,2.4194,2.4194,2.4185,2.4185
GBPAUD,20030819,010500,2.4185,2.4189,2.4185,2.4189
GBPAUD,20030819,010600,2.4189,2.4190,2.4188,2.4188
GBPAUD,20030819,010700,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030819,010800,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030819,010900,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030819,011000,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030819,011100,2.4188,2.4196,2.4188,2.4192
GBPAUD,20030819,011200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030819,011300,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030819,011400,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030819,011500,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030819,011600,2.4192,2.4193,2.4189,2.4193
GBPAUD,20030819,011700,2.4194,2.4196,2.4193,2.4193
GBPAUD,20030819,011800,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030819,011900,2.4193,2.4193,2.4185,2.4185
GBPAUD,20030819,012000,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030819,012100,2.4186,2.4193,2.4186,2.4193
GBPAUD,20030819,012200,2.4194,2.4195,2.4191,2.4191
GBPAUD,20030819,012300,2.4191,2.4191,2.4191,2.4191
GBPAUD,20030819,012400,2.4191,2.4191,2.4191,2.4191
GBPAUD,20030819,012500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030819,012600,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030819,012700,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030819,012800,2.4188,2.4188,2.4180,2.4180
GBPAUD,20030819,012900,2.4179,2.4182,2.4179,2.4182
GBPAUD,20030819,013000,2.4184,2.4193,2.4184,2.4193
GBPAUD,20030819,013100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030819,013200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030819,013300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030819,013400,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030819,013500,2.4193,2.4193,2.4190,2.4191
GBPAUD,20030819,013600,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030819,013700,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030819,013800,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030819,013900,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030819,014000,2.4189,2.4199,2.4189,2.4198
GBPAUD,20030819,014100,2.4197,2.4197,2.4194,2.4194
GBPAUD,20030819,014200,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030819,014300,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030819,014400,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030819,014500,2.4198,2.4198,2.4195,2.4195
GBPAUD,20030819,014600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030819,014700,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030819,014800,2.4195,2.4195,2.4186,2.4186
GBPAUD,20030819,014900,2.4186,2.4192,2.4186,2.4192
GBPAUD,20030819,015000,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030819,015100,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030819,015200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030819,015300,2.4192,2.4195,2.4192,2.4195
GBPAUD,20030819,015400,2.4193,2.4193,2.4185,2.4185
GBPAUD,20030819,015500,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030819,015600,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030819,015700,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030819,015800,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030819,015900,2.4183,2.4183,2.4179,2.4179
GBPAUD,20030819,020000,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030819,020100,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030819,020200,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030819,020300,2.4179,2.4186,2.4179,2.4186
GBPAUD,20030819,020400,2.4186,2.4187,2.4186,2.4187
GBPAUD,20030819,020500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030819,020600,2.4190,2.4197,2.4190,2.4196
GBPAUD,20030819,020700,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030819,020800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030819,020900,2.4189,2.4189,2.4186,2.4186
GBPAUD,20030819,021000,2.4183,2.4183,2.4179,2.4179
GBPAUD,20030819,021100,2.4178,2.4178,2.4176,2.4176
GBPAUD,20030819,021200,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030819,021300,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030819,021400,2.4176,2.4176,2.4169,2.4169
GBPAUD,20030819,021500,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030819,021600,2.4173,2.4173,2.4173,2.4173
GBPAUD,20030819,021700,2.4173,2.4174,2.4173,2.4174
GBPAUD,20030819,021800,2.4172,2.4172,2.4169,2.4172
GBPAUD,20030819,021900,2.4173,2.4173,2.4173,2.4173
GBPAUD,20030819,022000,2.4173,2.4174,2.4170,2.4170
GBPAUD,20030819,022100,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030819,022200,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030819,022300,2.4168,2.4176,2.4168,2.4176
GBPAUD,20030819,022400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030819,022500,2.4174,2.4174,2.4173,2.4174
GBPAUD,20030819,022600,2.4175,2.4177,2.4175,2.4177
GBPAUD,20030819,022700,2.4179,2.4190,2.4179,2.4183
GBPAUD,20030819,022800,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030819,022900,2.4190,2.4192,2.4190,2.4192
GBPAUD,20030819,023000,2.4190,2.4190,2.4181,2.4181
GBPAUD,20030819,023100,2.4179,2.4179,2.4177,2.4178
GBPAUD,20030819,023200,2.4178,2.4179,2.4178,2.4179
GBPAUD,20030819,023300,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030819,023400,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030819,023500,2.4193,2.4193,2.4184,2.4184
GBPAUD,20030819,023600,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030819,023700,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030819,023800,2.4170,2.4170,2.4169,2.4169
GBPAUD,20030819,023900,2.4173,2.4173,2.4173,2.4173
GBPAUD,20030819,024000,2.4173,2.4173,2.4170,2.4170
GBPAUD,20030819,024100,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030819,024200,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030819,024300,2.4172,2.4178,2.4172,2.4178
GBPAUD,20030819,024400,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030819,024500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030819,024600,2.4179,2.4179,2.4178,2.4178
GBPAUD,20030819,024700,2.4178,2.4181,2.4178,2.4181
GBPAUD,20030819,024800,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030819,024900,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030819,025000,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030819,025100,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030819,025200,2.4188,2.4188,2.4176,2.4176
GBPAUD,20030819,025300,2.4176,2.4183,2.4176,2.4183
GBPAUD,20030819,025400,2.4188,2.4196,2.4188,2.4196
GBPAUD,20030819,025500,2.4197,2.4197,2.4188,2.4188
GBPAUD,20030819,025600,2.4186,2.4187,2.4186,2.4187
GBPAUD,20030819,025700,2.4187,2.4187,2.4186,2.4186
GBPAUD,20030819,025800,2.4186,2.4186,2.4184,2.4184
GBPAUD,20030819,025900,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030819,030000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030819,030100,2.4183,2.4184,2.4181,2.4184
GBPAUD,20030819,030200,2.4185,2.4188,2.4185,2.4188
GBPAUD,20030819,030300,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030819,030400,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030819,030500,2.4188,2.4190,2.4188,2.4190
GBPAUD,20030819,030600,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030819,030700,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030819,030800,2.4190,2.4202,2.4190,2.4202
GBPAUD,20030819,030900,2.4200,2.4200,2.4197,2.4197
GBPAUD,20030819,031000,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030819,031100,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030819,031200,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030819,031300,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030819,031400,2.4197,2.4197,2.4192,2.4192
GBPAUD,20030819,031500,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030819,031600,2.4192,2.4207,2.4192,2.4205
GBPAUD,20030819,031700,2.4206,2.4210,2.4206,2.4206
GBPAUD,20030819,031800,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030819,031900,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030819,032000,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030819,032100,2.4200,2.4206,2.4200,2.4206
GBPAUD,20030819,032200,2.4207,2.4210,2.4207,2.4207
GBPAUD,20030819,032300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030819,032400,2.4196,2.4196,2.4194,2.4194
GBPAUD,20030819,032500,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030819,032600,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030819,032700,2.4190,2.4192,2.4190,2.4192
GBPAUD,20030819,032800,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030819,032900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030819,033000,2.4198,2.4198,2.4198,2.4198
GBPAUD,20030819,033100,2.4198,2.4198,2.4193,2.4193
GBPAUD,20030819,033200,2.4196,2.4211,2.4196,2.4211
GBPAUD,20030819,033300,2.4214,2.4220,2.4214,2.4220
GBPAUD,20030819,033400,2.4220,2.4221,2.4220,2.4220
GBPAUD,20030819,033500,2.4219,2.4219,2.4216,2.4216
GBPAUD,20030819,033600,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030819,033700,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030819,033800,2.4211,2.4211,2.4202,2.4202
GBPAUD,20030819,033900,2.4201,2.4207,2.4201,2.4207
GBPAUD,20030819,034000,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030819,034100,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030819,034200,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030819,034300,2.4213,2.4213,2.4210,2.4213
GBPAUD,20030819,034400,2.4214,2.4220,2.4214,2.4220
GBPAUD,20030819,034500,2.4221,2.4251,2.4221,2.4242
GBPAUD,20030819,034600,2.4240,2.4240,2.4239,2.4240
GBPAUD,20030819,034700,2.4237,2.4237,2.4230,2.4230
GBPAUD,20030819,034800,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030819,034900,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030819,035000,2.4236,2.4241,2.4236,2.4241
GBPAUD,20030819,035100,2.4238,2.4238,2.4228,2.4234
GBPAUD,20030819,035200,2.4235,2.4239,2.4235,2.4239
GBPAUD,20030819,035300,2.4239,2.4248,2.4239,2.4248
GBPAUD,20030819,035400,2.4246,2.4246,2.4244,2.4244
GBPAUD,20030819,035500,2.4244,2.4244,2.4244,2.4244
GBPAUD,20030819,035600,2.4242,2.4242,2.4241,2.4241
GBPAUD,20030819,035700,2.4238,2.4238,2.4232,2.4232
GBPAUD,20030819,035800,2.4231,2.4231,2.4230,2.4230
GBPAUD,20030819,035900,2.4229,2.4235,2.4229,2.4235
GBPAUD,20030819,040000,2.4245,2.4247,2.4244,2.4244
GBPAUD,20030819,040100,2.4244,2.4244,2.4244,2.4244
GBPAUD,20030819,040200,2.4244,2.4244,2.4244,2.4244
GBPAUD,20030819,040300,2.4242,2.4253,2.4242,2.4253
GBPAUD,20030819,040400,2.4253,2.4253,2.4243,2.4243
GBPAUD,20030819,040500,2.4241,2.4241,2.4239,2.4239
GBPAUD,20030819,040600,2.4237,2.4241,2.4237,2.4241
GBPAUD,20030819,040700,2.4242,2.4242,2.4225,2.4225
GBPAUD,20030819,040800,2.4226,2.4228,2.4226,2.4228
GBPAUD,20030819,040900,2.4230,2.4234,2.4230,2.4234
GBPAUD,20030819,041000,2.4235,2.4240,2.4235,2.4237
GBPAUD,20030819,041100,2.4234,2.4234,2.4227,2.4227
GBPAUD,20030819,041200,2.4227,2.4228,2.4227,2.4228
GBPAUD,20030819,041300,2.4230,2.4241,2.4230,2.4237
GBPAUD,20030819,041400,2.4236,2.4236,2.4225,2.4227
GBPAUD,20030819,041500,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030819,041600,2.4227,2.4232,2.4227,2.4232
GBPAUD,20030819,041700,2.4234,2.4235,2.4234,2.4234
GBPAUD,20030819,041800,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030819,041900,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030819,042000,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030819,042100,2.4220,2.4220,2.4218,2.4218
GBPAUD,20030819,042200,2.4216,2.4220,2.4216,2.4220
GBPAUD,20030819,042300,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030819,042400,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030819,042500,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030819,042600,2.4220,2.4228,2.4220,2.4228
GBPAUD,20030819,042700,2.4229,2.4240,2.4229,2.4240
GBPAUD,20030819,042800,2.4242,2.4242,2.4237,2.4237
GBPAUD,20030819,042900,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030819,043000,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030819,043100,2.4237,2.4237,2.4218,2.4218
GBPAUD,20030819,043200,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030819,043300,2.4218,2.4218,2.4215,2.4215
GBPAUD,20030819,043400,2.4215,2.4215,2.4215,2.4215
GBPAUD,20030819,043500,2.4215,2.4215,2.4215,2.4215
GBPAUD,20030819,043600,2.4215,2.4227,2.4215,2.4223
GBPAUD,20030819,043700,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030819,043800,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030819,043900,2.4217,2.4217,2.4214,2.4214
GBPAUD,20030819,044000,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030819,044100,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030819,044200,2.4213,2.4213,2.4205,2.4205
GBPAUD,20030819,044300,2.4205,2.4206,2.4205,2.4206
GBPAUD,20030819,044400,2.4211,2.4219,2.4211,2.4219
GBPAUD,20030819,044500,2.4217,2.4217,2.4217,2.4217
GBPAUD,20030819,044600,2.4217,2.4217,2.4217,2.4217
GBPAUD,20030819,044700,2.4217,2.4217,2.4217,2.4217
GBPAUD,20030819,044800,2.4217,2.4217,2.4217,2.4217
GBPAUD,20030819,044900,2.4217,2.4218,2.4217,2.4218
GBPAUD,20030819,045000,2.4218,2.4218,2.4203,2.4203
GBPAUD,20030819,045100,2.4202,2.4202,2.4200,2.4200
GBPAUD,20030819,045200,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030819,045300,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030819,045400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030819,045500,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030819,045600,2.4203,2.4204,2.4203,2.4204
GBPAUD,20030819,045700,2.4204,2.4214,2.4204,2.4214
GBPAUD,20030819,045800,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030819,045900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030819,050000,2.4214,2.4214,2.4209,2.4209
GBPAUD,20030819,050100,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030819,050200,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030819,050300,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030819,050400,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030819,050500,2.4210,2.4229,2.4210,2.4227
GBPAUD,20030819,050600,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030819,050700,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030819,050800,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030819,050900,2.4225,2.4225,2.4213,2.4213
GBPAUD,20030819,051000,2.4209,2.4209,2.4202,2.4202
GBPAUD,20030819,051100,2.4202,2.4209,2.4202,2.4209
GBPAUD,20030819,051200,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030819,051300,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030819,051400,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030819,051500,2.4211,2.4211,2.4198,2.4198
GBPAUD,20030819,051600,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030819,051700,2.4202,2.4213,2.4202,2.4212
GBPAUD,20030819,051800,2.4213,2.4213,2.4209,2.4209
GBPAUD,20030819,051900,2.4209,2.4209,2.4197,2.4197
GBPAUD,20030819,052000,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030819,052100,2.4197,2.4204,2.4197,2.4204
GBPAUD,20030819,052200,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030819,052300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030819,052400,2.4207,2.4213,2.4207,2.4212
GBPAUD,20030819,052500,2.4212,2.4212,2.4211,2.4211
GBPAUD,20030819,052600,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030819,052700,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030819,052800,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030819,052900,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030819,053000,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030819,053100,2.4211,2.4211,2.4208,2.4208
GBPAUD,20030819,053200,2.4208,2.4208,2.4208,2.4208
GBPAUD,20030819,053300,2.4208,2.4208,2.4208,2.4208
GBPAUD,20030819,053400,2.4208,2.4208,2.4206,2.4206
GBPAUD,20030819,053500,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030819,053600,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030819,053700,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030819,053800,2.4199,2.4200,2.4199,2.4200
GBPAUD,20030819,053900,2.4199,2.4200,2.4199,2.4200
GBPAUD,20030819,054000,2.4200,2.4201,2.4200,2.4201
GBPAUD,20030819,054100,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030819,054200,2.4201,2.4202,2.4201,2.4202
GBPAUD,20030819,054300,2.4209,2.4218,2.4209,2.4218
GBPAUD,20030819,054400,2.4217,2.4217,2.4211,2.4211
GBPAUD,20030819,054500,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030819,054600,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030819,054700,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030819,054800,2.4211,2.4212,2.4211,2.4212
GBPAUD,20030819,054900,2.4212,2.4212,2.4212,2.4212
GBPAUD,20030819,055000,2.4212,2.4212,2.4212,2.4212
GBPAUD,20030819,055100,2.4212,2.4212,2.4212,2.4212
GBPAUD,20030819,055200,2.4212,2.4212,2.4207,2.4207
GBPAUD,20030819,055300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030819,055400,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030819,055500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030819,055600,2.4227,2.4227,2.4219,2.4219
GBPAUD,20030819,055700,2.4217,2.4217,2.4213,2.4214
GBPAUD,20030819,055800,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030819,055900,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030819,060000,2.4216,2.4219,2.4216,2.4216
GBPAUD,20030819,060100,2.4215,2.4219,2.4215,2.4216
GBPAUD,20030819,060200,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030819,060300,2.4211,2.4214,2.4211,2.4214
GBPAUD,20030819,060400,2.4215,2.4215,2.4215,2.4215
GBPAUD,20030819,060500,2.4215,2.4215,2.4215,2.4215
GBPAUD,20030819,060600,2.4215,2.4215,2.4215,2.4215
GBPAUD,20030819,060700,2.4215,2.4220,2.4215,2.4220
GBPAUD,20030819,060800,2.4222,2.4241,2.4222,2.4241
GBPAUD,20030819,060900,2.4241,2.4241,2.4235,2.4235
GBPAUD,20030819,061000,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030819,061100,2.4234,2.4235,2.4234,2.4235
GBPAUD,20030819,061200,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030819,061300,2.4244,2.4245,2.4243,2.4245
GBPAUD,20030819,061400,2.4246,2.4251,2.4246,2.4251
GBPAUD,20030819,061500,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030819,061600,2.4246,2.4246,2.4242,2.4242
GBPAUD,20030819,061700,2.4242,2.4242,2.4240,2.4240
GBPAUD,20030819,061800,2.4240,2.4244,2.4239,2.4244
GBPAUD,20030819,061900,2.4244,2.4244,2.4244,2.4244
GBPAUD,20030819,062000,2.4243,2.4243,2.4238,2.4238
GBPAUD,20030819,062100,2.4238,2.4238,2.4238,2.4238
GBPAUD,20030819,062200,2.4238,2.4238,2.4238,2.4238
GBPAUD,20030819,062300,2.4238,2.4238,2.4228,2.4228
GBPAUD,20030819,062400,2.4228,2.4238,2.4227,2.4234
GBPAUD,20030819,062500,2.4235,2.4248,2.4235,2.4248
GBPAUD,20030819,062600,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030819,062700,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030819,062800,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030819,062900,2.4248,2.4251,2.4248,2.4250
GBPAUD,20030819,063000,2.4249,2.4249,2.4241,2.4241
GBPAUD,20030819,063100,2.4236,2.4236,2.4232,2.4232
GBPAUD,20030819,063200,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030819,063300,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030819,063400,2.4232,2.4246,2.4232,2.4246
GBPAUD,20030819,063500,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030819,063600,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030819,063700,2.4248,2.4248,2.4239,2.4239
GBPAUD,20030819,063800,2.4244,2.4251,2.4244,2.4249
GBPAUD,20030819,063900,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030819,064000,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030819,064100,2.4238,2.4239,2.4238,2.4239
GBPAUD,20030819,064200,2.4239,2.4239,2.4238,2.4238
GBPAUD,20030819,064300,2.4238,2.4238,2.4238,2.4238
GBPAUD,20030819,064400,2.4238,2.4248,2.4238,2.4248
GBPAUD,20030819,064500,2.4247,2.4247,2.4247,2.4247
GBPAUD,20030819,064600,2.4247,2.4247,2.4237,2.4237
GBPAUD,20030819,064700,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030819,064800,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030819,064900,2.4237,2.4249,2.4237,2.4249
GBPAUD,20030819,065000,2.4249,2.4249,2.4247,2.4247
GBPAUD,20030819,065100,2.4238,2.4238,2.4236,2.4236
GBPAUD,20030819,065200,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030819,065300,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030819,065400,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030819,065500,2.4237,2.4244,2.4237,2.4244
GBPAUD,20030819,065600,2.4242,2.4242,2.4237,2.4237
GBPAUD,20030819,065700,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030819,065800,2.4237,2.4239,2.4237,2.4239
GBPAUD,20030819,065900,2.4241,2.4241,2.4239,2.4239
GBPAUD,20030819,070000,2.4239,2.4243,2.4239,2.4243
GBPAUD,20030819,070100,2.4243,2.4245,2.4243,2.4245
GBPAUD,20030819,070200,2.4245,2.4246,2.4245,2.4246
GBPAUD,20030819,070300,2.4247,2.4248,2.4247,2.4248
GBPAUD,20030819,070400,2.4248,2.4248,2.4245,2.4247
GBPAUD,20030819,070500,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030819,070600,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030819,070700,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030819,070800,2.4253,2.4253,2.4252,2.4252
GBPAUD,20030819,070900,2.4252,2.4252,2.4245,2.4245
GBPAUD,20030819,071000,2.4245,2.4245,2.4244,2.4244
GBPAUD,20030819,071100,2.4244,2.4244,2.4244,2.4244
GBPAUD,20030819,071200,2.4244,2.4244,2.4241,2.4241
GBPAUD,20030819,071300,2.4241,2.4243,2.4241,2.4243
GBPAUD,20030819,071400,2.4243,2.4244,2.4243,2.4244
GBPAUD,20030819,071500,2.4244,2.4245,2.4244,2.4244
GBPAUD,20030819,071600,2.4244,2.4245,2.4244,2.4245
GBPAUD,20030819,071700,2.4245,2.4252,2.4245,2.4252
GBPAUD,20030819,071800,2.4252,2.4252,2.4248,2.4248
GBPAUD,20030819,071900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030819,072000,2.4245,2.4245,2.4241,2.4241
GBPAUD,20030819,072100,2.4241,2.4247,2.4241,2.4247
GBPAUD,20030819,072200,2.4249,2.4253,2.4246,2.4246
GBPAUD,20030819,072300,2.4238,2.4238,2.4230,2.4230
GBPAUD,20030819,072400,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030819,072500,2.4234,2.4240,2.4234,2.4238
GBPAUD,20030819,072600,2.4238,2.4238,2.4238,2.4238
GBPAUD,20030819,072700,2.4238,2.4238,2.4232,2.4232
GBPAUD,20030819,072800,2.4232,2.4232,2.4230,2.4230
GBPAUD,20030819,072900,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030819,073000,2.4230,2.4230,2.4228,2.4228
GBPAUD,20030819,073100,2.4228,2.4239,2.4228,2.4239
GBPAUD,20030819,073200,2.4241,2.4251,2.4241,2.4251
GBPAUD,20030819,073300,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030819,073400,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030819,073500,2.4251,2.4251,2.4246,2.4246
GBPAUD,20030819,073600,2.4244,2.4244,2.4239,2.4243
GBPAUD,20030819,073700,2.4244,2.4244,2.4244,2.4244
GBPAUD,20030819,073800,2.4244,2.4244,2.4244,2.4244
GBPAUD,20030819,073900,2.4246,2.4246,2.4244,2.4244
GBPAUD,20030819,074000,2.4244,2.4244,2.4238,2.4238
GBPAUD,20030819,074100,2.4239,2.4243,2.4239,2.4243
GBPAUD,20030819,074200,2.4242,2.4242,2.4239,2.4239
GBPAUD,20030819,074300,2.4238,2.4238,2.4229,2.4229
GBPAUD,20030819,074400,2.4227,2.4227,2.4225,2.4225
GBPAUD,20030819,074500,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030819,074600,2.4225,2.4225,2.4221,2.4225
GBPAUD,20030819,074700,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030819,074800,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030819,074900,2.4225,2.4230,2.4225,2.4230
GBPAUD,20030819,075000,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030819,075100,2.4234,2.4234,2.4232,2.4233
GBPAUD,20030819,075200,2.4234,2.4234,2.4232,2.4232
GBPAUD,20030819,075300,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030819,075400,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030819,075500,2.4232,2.4235,2.4232,2.4234
GBPAUD,20030819,075600,2.4232,2.4232,2.4227,2.4227
GBPAUD,20030819,075700,2.4227,2.4228,2.4227,2.4228
GBPAUD,20030819,075800,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030819,075900,2.4230,2.4232,2.4230,2.4232
GBPAUD,20030819,080000,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030819,080100,2.4237,2.4237,2.4235,2.4235
GBPAUD,20030819,080200,2.4235,2.4236,2.4234,2.4234
GBPAUD,20030819,080300,2.4231,2.4231,2.4229,2.4229
GBPAUD,20030819,080400,2.4229,2.4229,2.4226,2.4226
GBPAUD,20030819,080500,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030819,080600,2.4227,2.4227,2.4225,2.4226
GBPAUD,20030819,080700,2.4225,2.4225,2.4223,2.4223
GBPAUD,20030819,080800,2.4222,2.4223,2.4222,2.4223
GBPAUD,20030819,080900,2.4223,2.4223,2.4220,2.4220
GBPAUD,20030819,081000,2.4218,2.4219,2.4218,2.4219
GBPAUD,20030819,081100,2.4219,2.4224,2.4219,2.4224
GBPAUD,20030819,081200,2.4225,2.4226,2.4218,2.4218
GBPAUD,20030819,081300,2.4216,2.4216,2.4214,2.4214
GBPAUD,20030819,081400,2.4214,2.4217,2.4214,2.4217
GBPAUD,20030819,081500,2.4217,2.4217,2.4217,2.4217
GBPAUD,20030819,081600,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030819,081700,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030819,081800,2.4215,2.4217,2.4215,2.4217
GBPAUD,20030819,081900,2.4217,2.4217,2.4217,2.4217
GBPAUD,20030819,082000,2.4217,2.4217,2.4211,2.4213
GBPAUD,20030819,082100,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030819,082200,2.4213,2.4215,2.4213,2.4214
GBPAUD,20030819,082300,2.4211,2.4211,2.4210,2.4210
GBPAUD,20030819,082400,2.4210,2.4213,2.4210,2.4213
GBPAUD,20030819,082500,2.4214,2.4214,2.4212,2.4212
GBPAUD,20030819,082600,2.4211,2.4216,2.4210,2.4216
GBPAUD,20030819,082700,2.4217,2.4221,2.4217,2.4221
GBPAUD,20030819,082800,2.4218,2.4220,2.4218,2.4220
GBPAUD,20030819,082900,2.4221,2.4221,2.4218,2.4218
GBPAUD,20030819,083000,2.4217,2.4217,2.4210,2.4210
GBPAUD,20030819,083100,2.4209,2.4211,2.4208,2.4211
GBPAUD,20030819,083200,2.4213,2.4214,2.4210,2.4210
GBPAUD,20030819,083300,2.4211,2.4219,2.4210,2.4219
GBPAUD,20030819,083400,2.4219,2.4219,2.4217,2.4217
GBPAUD,20030819,083500,2.4214,2.4214,2.4202,2.4208
GBPAUD,20030819,083600,2.4210,2.4216,2.4210,2.4216
GBPAUD,20030819,083700,2.4214,2.4216,2.4214,2.4214
GBPAUD,20030819,083800,2.4211,2.4216,2.4211,2.4216
GBPAUD,20030819,083900,2.4215,2.4215,2.4211,2.4211
GBPAUD,20030819,084000,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030819,084100,2.4211,2.4211,2.4210,2.4211
GBPAUD,20030819,084200,2.4209,2.4209,2.4207,2.4207
GBPAUD,20030819,084300,2.4206,2.4216,2.4205,2.4216
GBPAUD,20030819,084400,2.4215,2.4220,2.4214,2.4220
GBPAUD,20030819,084500,2.4223,2.4227,2.4223,2.4227
GBPAUD,20030819,084600,2.4228,2.4238,2.4228,2.4238
GBPAUD,20030819,084700,2.4237,2.4238,2.4232,2.4232
GBPAUD,20030819,084800,2.4231,2.4235,2.4231,2.4235
GBPAUD,20030819,084900,2.4235,2.4235,2.4232,2.4232
GBPAUD,20030819,085000,2.4230,2.4232,2.4228,2.4232
GBPAUD,20030819,085100,2.4234,2.4237,2.4234,2.4237
GBPAUD,20030819,085200,2.4237,2.4237,2.4232,2.4237
GBPAUD,20030819,085300,2.4238,2.4238,2.4234,2.4235
GBPAUD,20030819,085400,2.4237,2.4239,2.4237,2.4238
GBPAUD,20030819,085500,2.4239,2.4239,2.4236,2.4236
GBPAUD,20030819,085600,2.4234,2.4234,2.4228,2.4228
GBPAUD,20030819,085700,2.4227,2.4230,2.4227,2.4230
GBPAUD,20030819,085800,2.4230,2.4230,2.4228,2.4228
GBPAUD,20030819,085900,2.4227,2.4227,2.4224,2.4224
GBPAUD,20030819,090000,2.4224,2.4225,2.4221,2.4221
GBPAUD,20030819,090100,2.4223,2.4223,2.4220,2.4220
GBPAUD,20030819,090200,2.4220,2.4222,2.4220,2.4221
GBPAUD,20030819,090300,2.4221,2.4224,2.4221,2.4224
GBPAUD,20030819,090400,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030819,090500,2.4225,2.4227,2.4222,2.4222
GBPAUD,20030819,090600,2.4220,2.4220,2.4219,2.4219
GBPAUD,20030819,090700,2.4220,2.4221,2.4220,2.4220
GBPAUD,20030819,090800,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030819,090900,2.4217,2.4217,2.4210,2.4210
GBPAUD,20030819,091000,2.4211,2.4215,2.4211,2.4215
GBPAUD,20030819,091100,2.4217,2.4220,2.4217,2.4220
GBPAUD,20030819,091200,2.4222,2.4222,2.4220,2.4220
GBPAUD,20030819,091300,2.4220,2.4220,2.4219,2.4219
GBPAUD,20030819,091400,2.4223,2.4225,2.4223,2.4225
GBPAUD,20030819,091500,2.4224,2.4224,2.4220,2.4220
GBPAUD,20030819,091600,2.4220,2.4221,2.4217,2.4217
GBPAUD,20030819,091700,2.4214,2.4214,2.4212,2.4212
GBPAUD,20030819,091800,2.4212,2.4212,2.4205,2.4209
GBPAUD,20030819,091900,2.4207,2.4211,2.4207,2.4211
GBPAUD,20030819,092000,2.4214,2.4214,2.4211,2.4211
GBPAUD,20030819,092100,2.4211,2.4213,2.4211,2.4213
GBPAUD,20030819,092200,2.4213,2.4218,2.4213,2.4218
GBPAUD,20030819,092300,2.4217,2.4219,2.4217,2.4219
GBPAUD,20030819,092400,2.4218,2.4218,2.4216,2.4216
GBPAUD,20030819,092500,2.4214,2.4220,2.4214,2.4220
GBPAUD,20030819,092600,2.4220,2.4225,2.4220,2.4223
GBPAUD,20030819,092700,2.4222,2.4227,2.4222,2.4227
GBPAUD,20030819,092800,2.4228,2.4228,2.4224,2.4226
GBPAUD,20030819,092900,2.4226,2.4227,2.4223,2.4223
GBPAUD,20030819,093000,2.4224,2.4227,2.4216,2.4216
GBPAUD,20030819,093100,2.4213,2.4213,2.4211,2.4211
GBPAUD,20030819,093200,2.4213,2.4223,2.4213,2.4223
GBPAUD,20030819,093300,2.4225,2.4225,2.4221,2.4221
GBPAUD,20030819,093400,2.4223,2.4224,2.4220,2.4220
GBPAUD,20030819,093500,2.4222,2.4223,2.4216,2.4216
GBPAUD,20030819,093600,2.4214,2.4218,2.4210,2.4210
GBPAUD,20030819,093700,2.4209,2.4209,2.4204,2.4208
GBPAUD,20030819,093800,2.4211,2.4214,2.4211,2.4214
GBPAUD,20030819,093900,2.4213,2.4213,2.4211,2.4211
GBPAUD,20030819,094000,2.4211,2.4212,2.4207,2.4207
GBPAUD,20030819,094100,2.4207,2.4207,2.4206,2.4206
GBPAUD,20030819,094200,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030819,094300,2.4203,2.4203,2.4202,2.4203
GBPAUD,20030819,094400,2.4204,2.4204,2.4203,2.4203
GBPAUD,20030819,094500,2.4202,2.4202,2.4200,2.4200
GBPAUD,20030819,094600,2.4202,2.4203,2.4202,2.4202
GBPAUD,20030819,094700,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030819,094800,2.4206,2.4210,2.4206,2.4209
GBPAUD,20030819,094900,2.4209,2.4211,2.4207,2.4211
GBPAUD,20030819,095000,2.4213,2.4213,2.4209,2.4209
GBPAUD,20030819,095100,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030819,095200,2.4207,2.4207,2.4206,2.4207
GBPAUD,20030819,095300,2.4204,2.4207,2.4204,2.4206
GBPAUD,20030819,095400,2.4204,2.4204,2.4201,2.4201
GBPAUD,20030819,095500,2.4203,2.4209,2.4203,2.4208
GBPAUD,20030819,095600,2.4207,2.4209,2.4204,2.4204
GBPAUD,20030819,095700,2.4202,2.4202,2.4199,2.4200
GBPAUD,20030819,095800,2.4200,2.4200,2.4196,2.4196
GBPAUD,20030819,095900,2.4196,2.4200,2.4196,2.4200
GBPAUD,20030819,100000,2.4200,2.4203,2.4200,2.4203
GBPAUD,20030819,100100,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030819,100200,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030819,100300,2.4204,2.4217,2.4204,2.4209
GBPAUD,20030819,100400,2.4208,2.4208,2.4207,2.4207
GBPAUD,20030819,100500,2.4206,2.4206,2.4204,2.4204
GBPAUD,20030819,100600,2.4204,2.4204,2.4201,2.4202
GBPAUD,20030819,100700,2.4202,2.4206,2.4202,2.4206
GBPAUD,20030819,100800,2.4206,2.4207,2.4206,2.4206
GBPAUD,20030819,100900,2.4206,2.4214,2.4206,2.4214
GBPAUD,20030819,101000,2.4215,2.4217,2.4215,2.4217
GBPAUD,20030819,101100,2.4217,2.4218,2.4217,2.4218
GBPAUD,20030819,101200,2.4220,2.4220,2.4214,2.4214
GBPAUD,20030819,101300,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030819,101400,2.4216,2.4217,2.4213,2.4214
GBPAUD,20030819,101500,2.4216,2.4222,2.4216,2.4222
GBPAUD,20030819,101600,2.4223,2.4225,2.4223,2.4224
GBPAUD,20030819,101700,2.4223,2.4224,2.4222,2.4224
GBPAUD,20030819,101800,2.4227,2.4227,2.4225,2.4226
GBPAUD,20030819,101900,2.4227,2.4228,2.4222,2.4222
GBPAUD,20030819,102000,2.4220,2.4220,2.4217,2.4217
GBPAUD,20030819,102100,2.4217,2.4217,2.4211,2.4211
GBPAUD,20030819,102200,2.4209,2.4209,2.4206,2.4206
GBPAUD,20030819,102300,2.4206,2.4207,2.4206,2.4207
GBPAUD,20030819,102400,2.4207,2.4207,2.4204,2.4204
GBPAUD,20030819,102500,2.4204,2.4211,2.4204,2.4211
GBPAUD,20030819,102600,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030819,102700,2.4209,2.4209,2.4208,2.4208
GBPAUD,20030819,102800,2.4205,2.4205,2.4203,2.4203
GBPAUD,20030819,102900,2.4204,2.4207,2.4204,2.4204
GBPAUD,20030819,103000,2.4204,2.4204,2.4200,2.4200
GBPAUD,20030819,103100,2.4200,2.4201,2.4200,2.4201
GBPAUD,20030819,103200,2.4201,2.4201,2.4200,2.4200
GBPAUD,20030819,103300,2.4200,2.4211,2.4200,2.4210
GBPAUD,20030819,103400,2.4209,2.4209,2.4203,2.4203
GBPAUD,20030819,103500,2.4201,2.4201,2.4200,2.4200
GBPAUD,20030819,103600,2.4200,2.4200,2.4196,2.4196
GBPAUD,20030819,103700,2.4196,2.4196,2.4195,2.4195
GBPAUD,20030819,103800,2.4195,2.4196,2.4193,2.4196
GBPAUD,20030819,103900,2.4197,2.4199,2.4197,2.4197
GBPAUD,20030819,104000,2.4197,2.4197,2.4192,2.4194
GBPAUD,20030819,104100,2.4194,2.4194,2.4193,2.4193
GBPAUD,20030819,104200,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030819,104300,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030819,104400,2.4190,2.4193,2.4190,2.4193
GBPAUD,20030819,104500,2.4193,2.4193,2.4189,2.4189
GBPAUD,20030819,104600,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030819,104700,2.4190,2.4190,2.4188,2.4188
GBPAUD,20030819,104800,2.4188,2.4188,2.4180,2.4180
GBPAUD,20030819,104900,2.4179,2.4179,2.4178,2.4179
GBPAUD,20030819,105000,2.4179,2.4180,2.4179,2.4180
GBPAUD,20030819,105100,2.4180,2.4180,2.4180,2.4180
GBPAUD,20030819,105200,2.4180,2.4194,2.4180,2.4194
GBPAUD,20030819,105300,2.4194,2.4194,2.4192,2.4193
GBPAUD,20030819,105400,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030819,105500,2.4193,2.4193,2.4182,2.4184
GBPAUD,20030819,105600,2.4185,2.4186,2.4184,2.4185
GBPAUD,20030819,105700,2.4186,2.4188,2.4186,2.4186
GBPAUD,20030819,105800,2.4186,2.4188,2.4185,2.4185
GBPAUD,20030819,105900,2.4182,2.4182,2.4180,2.4182
GBPAUD,20030819,110000,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030819,110100,2.4186,2.4186,2.4181,2.4182
GBPAUD,20030819,110200,2.4183,2.4188,2.4183,2.4188
GBPAUD,20030819,110300,2.4189,2.4190,2.4189,2.4190
GBPAUD,20030819,110400,2.4189,2.4189,2.4182,2.4182
GBPAUD,20030819,110500,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030819,110600,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030819,110700,2.4179,2.4183,2.4179,2.4183
GBPAUD,20030819,110800,2.4184,2.4186,2.4184,2.4186
GBPAUD,20030819,110900,2.4186,2.4187,2.4186,2.4187
GBPAUD,20030819,111000,2.4187,2.4187,2.4186,2.4186
GBPAUD,20030819,111100,2.4186,2.4190,2.4186,2.4190
GBPAUD,20030819,111200,2.4187,2.4187,2.4186,2.4186
GBPAUD,20030819,111300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030819,111400,2.4185,2.4189,2.4185,2.4189
GBPAUD,20030819,111500,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030819,111600,2.4188,2.4189,2.4188,2.4189
GBPAUD,20030819,111700,2.4189,2.4200,2.4189,2.4200
GBPAUD,20030819,111800,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030819,111900,2.4197,2.4199,2.4197,2.4197
GBPAUD,20030819,112000,2.4196,2.4196,2.4192,2.4195
GBPAUD,20030819,112100,2.4196,2.4199,2.4196,2.4199
GBPAUD,20030819,112200,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030819,112300,2.4199,2.4203,2.4199,2.4203
GBPAUD,20030819,112400,2.4204,2.4207,2.4204,2.4206
GBPAUD,20030819,112500,2.4206,2.4206,2.4197,2.4197
GBPAUD,20030819,112600,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030819,112700,2.4199,2.4199,2.4193,2.4193
GBPAUD,20030819,112800,2.4195,2.4200,2.4195,2.4200
GBPAUD,20030819,112900,2.4199,2.4199,2.4195,2.4195
GBPAUD,20030819,113000,2.4193,2.4199,2.4193,2.4199
GBPAUD,20030819,113100,2.4199,2.4200,2.4199,2.4200
GBPAUD,20030819,113200,2.4202,2.4202,2.4197,2.4197
GBPAUD,20030819,113300,2.4196,2.4196,2.4195,2.4196
GBPAUD,20030819,113400,2.4196,2.4196,2.4194,2.4194
GBPAUD,20030819,113500,2.4195,2.4197,2.4195,2.4196
GBPAUD,20030819,113600,2.4197,2.4198,2.4197,2.4198
GBPAUD,20030819,113700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030819,113800,2.4197,2.4199,2.4197,2.4199
GBPAUD,20030819,113900,2.4199,2.4199,2.4197,2.4197
GBPAUD,20030819,114000,2.4197,2.4197,2.4196,2.4196
GBPAUD,20030819,114100,2.4196,2.4196,2.4194,2.4194
GBPAUD,20030819,114200,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030819,114300,2.4194,2.4197,2.4193,2.4197
GBPAUD,20030819,114400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030819,114500,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030819,114600,2.4196,2.4196,2.4188,2.4189
GBPAUD,20030819,114700,2.4186,2.4186,2.4181,2.4181
GBPAUD,20030819,114800,2.4181,2.4181,2.4179,2.4179
GBPAUD,20030819,114900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030819,115000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030819,115100,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030819,115200,2.4184,2.4185,2.4182,2.4185
GBPAUD,20030819,115300,2.4186,2.4186,2.4181,2.4181
GBPAUD,20030819,115400,2.4180,2.4182,2.4179,2.4182
GBPAUD,20030819,115500,2.4181,2.4186,2.4181,2.4186
GBPAUD,20030819,115600,2.4186,2.4187,2.4186,2.4187
GBPAUD,20030819,115700,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030819,115800,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030819,115900,2.4188,2.4189,2.4188,2.4189
GBPAUD,20030819,120000,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030819,120100,2.4190,2.4205,2.4190,2.4205
GBPAUD,20030819,120200,2.4206,2.4206,2.4189,2.4189
GBPAUD,20030819,120300,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030819,120400,2.4192,2.4193,2.4192,2.4193
GBPAUD,20030819,120500,2.4192,2.4195,2.4192,2.4194
GBPAUD,20030819,120600,2.4193,2.4193,2.4189,2.4190
GBPAUD,20030819,120700,2.4189,2.4189,2.4182,2.4182
GBPAUD,20030819,120800,2.4181,2.4182,2.4179,2.4179
GBPAUD,20030819,120900,2.4177,2.4182,2.4177,2.4182
GBPAUD,20030819,121000,2.4183,2.4187,2.4183,2.4187
GBPAUD,20030819,121100,2.4190,2.4190,2.4186,2.4187
GBPAUD,20030819,121200,2.4188,2.4190,2.4188,2.4190
GBPAUD,20030819,121300,2.4193,2.4199,2.4193,2.4198
GBPAUD,20030819,121400,2.4198,2.4200,2.4197,2.4197
GBPAUD,20030819,121500,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030819,121600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030819,121700,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030819,121800,2.4204,2.4207,2.4200,2.4200
GBPAUD,20030819,121900,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030819,122000,2.4201,2.4201,2.4198,2.4198
GBPAUD,20030819,122100,2.4197,2.4197,2.4193,2.4193
GBPAUD,20030819,122200,2.4193,2.4195,2.4193,2.4195
GBPAUD,20030819,122300,2.4196,2.4198,2.4194,2.4194
GBPAUD,20030819,122400,2.4197,2.4199,2.4196,2.4196
GBPAUD,20030819,122500,2.4196,2.4198,2.4196,2.4197
GBPAUD,20030819,122600,2.4197,2.4198,2.4197,2.4197
GBPAUD,20030819,122700,2.4198,2.4198,2.4197,2.4197
GBPAUD,20030819,122800,2.4196,2.4196,2.4195,2.4195
GBPAUD,20030819,122900,2.4195,2.4197,2.4195,2.4197
GBPAUD,20030819,123000,2.4196,2.4196,2.4193,2.4193
GBPAUD,20030819,123100,2.4193,2.4200,2.4193,2.4200
GBPAUD,20030819,123200,2.4202,2.4207,2.4202,2.4207
GBPAUD,20030819,123300,2.4207,2.4207,2.4203,2.4203
GBPAUD,20030819,123400,2.4204,2.4204,2.4199,2.4199
GBPAUD,20030819,123500,2.4195,2.4195,2.4193,2.4195
GBPAUD,20030819,123600,2.4195,2.4198,2.4195,2.4198
GBPAUD,20030819,123700,2.4198,2.4198,2.4198,2.4198
GBPAUD,20030819,123800,2.4200,2.4207,2.4200,2.4207
GBPAUD,20030819,123900,2.4210,2.4210,2.4207,2.4207
GBPAUD,20030819,124000,2.4206,2.4214,2.4204,2.4214
GBPAUD,20030819,124100,2.4214,2.4219,2.4214,2.4219
GBPAUD,20030819,124200,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030819,124300,2.4218,2.4218,2.4214,2.4214
GBPAUD,20030819,124400,2.4210,2.4210,2.4209,2.4210
GBPAUD,20030819,124500,2.4210,2.4217,2.4210,2.4213
GBPAUD,20030819,124600,2.4211,2.4211,2.4210,2.4211
GBPAUD,20030819,124700,2.4213,2.4217,2.4213,2.4216
GBPAUD,20030819,124800,2.4215,2.4216,2.4215,2.4216
GBPAUD,20030819,124900,2.4216,2.4216,2.4212,2.4216
GBPAUD,20030819,125000,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030819,125100,2.4217,2.4217,2.4211,2.4211
GBPAUD,20030819,125200,2.4213,2.4224,2.4213,2.4224
GBPAUD,20030819,125300,2.4223,2.4223,2.4220,2.4220
GBPAUD,20030819,125400,2.4218,2.4218,2.4214,2.4216
GBPAUD,20030819,125500,2.4216,2.4218,2.4216,2.4218
GBPAUD,20030819,125600,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030819,125700,2.4224,2.4229,2.4224,2.4228
GBPAUD,20030819,125800,2.4227,2.4227,2.4225,2.4225
GBPAUD,20030819,125900,2.4226,2.4230,2.4226,2.4230
GBPAUD,20030819,130000,2.4228,2.4228,2.4227,2.4227
GBPAUD,20030819,130100,2.4227,2.4227,2.4224,2.4224
GBPAUD,20030819,130200,2.4223,2.4223,2.4220,2.4220
GBPAUD,20030819,130300,2.4219,2.4220,2.4219,2.4220
GBPAUD,20030819,130400,2.4220,2.4228,2.4220,2.4227
GBPAUD,20030819,130500,2.4227,2.4230,2.4227,2.4230
GBPAUD,20030819,130600,2.4230,2.4234,2.4230,2.4234
GBPAUD,20030819,130700,2.4234,2.4237,2.4234,2.4237
GBPAUD,20030819,130800,2.4237,2.4238,2.4237,2.4237
GBPAUD,20030819,130900,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030819,131000,2.4237,2.4237,2.4234,2.4234
GBPAUD,20030819,131100,2.4234,2.4234,2.4230,2.4232
GBPAUD,20030819,131200,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030819,131300,2.4232,2.4235,2.4232,2.4235
GBPAUD,20030819,131400,2.4234,2.4234,2.4232,2.4234
GBPAUD,20030819,131500,2.4235,2.4235,2.4232,2.4232
GBPAUD,20030819,131600,2.4232,2.4232,2.4230,2.4230
GBPAUD,20030819,131700,2.4228,2.4228,2.4227,2.4227
GBPAUD,20030819,131800,2.4228,2.4234,2.4228,2.4233
GBPAUD,20030819,131900,2.4234,2.4235,2.4234,2.4235
GBPAUD,20030819,132000,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030819,132100,2.4235,2.4235,2.4233,2.4233
GBPAUD,20030819,132200,2.4234,2.4235,2.4233,2.4235
GBPAUD,20030819,132300,2.4237,2.4241,2.4237,2.4237
GBPAUD,20030819,132400,2.4235,2.4235,2.4224,2.4224
GBPAUD,20030819,132500,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030819,132600,2.4230,2.4230,2.4228,2.4228
GBPAUD,20030819,132700,2.4227,2.4227,2.4223,2.4223
GBPAUD,20030819,132800,2.4223,2.4223,2.4217,2.4221
GBPAUD,20030819,132900,2.4223,2.4227,2.4223,2.4223
GBPAUD,20030819,133000,2.4223,2.4233,2.4223,2.4233
GBPAUD,20030819,133100,2.4234,2.4238,2.4232,2.4238
GBPAUD,20030819,133200,2.4237,2.4237,2.4230,2.4230
GBPAUD,20030819,133300,2.4231,2.4231,2.4230,2.4231
GBPAUD,20030819,133400,2.4232,2.4241,2.4232,2.4241
GBPAUD,20030819,133500,2.4239,2.4239,2.4231,2.4231
GBPAUD,20030819,133600,2.4230,2.4230,2.4224,2.4224
GBPAUD,20030819,133700,2.4224,2.4228,2.4224,2.4228
GBPAUD,20030819,133800,2.4230,2.4232,2.4224,2.4224
GBPAUD,20030819,133900,2.4223,2.4223,2.4220,2.4220
GBPAUD,20030819,134000,2.4220,2.4225,2.4217,2.4217
GBPAUD,20030819,134100,2.4216,2.4220,2.4216,2.4220
GBPAUD,20030819,134200,2.4220,2.4220,2.4218,2.4218
GBPAUD,20030819,134300,2.4217,2.4217,2.4216,2.4216
GBPAUD,20030819,134400,2.4214,2.4223,2.4214,2.4221
GBPAUD,20030819,134500,2.4220,2.4221,2.4216,2.4221
GBPAUD,20030819,134600,2.4224,2.4239,2.4224,2.4239
GBPAUD,20030819,134700,2.4240,2.4240,2.4232,2.4232
GBPAUD,20030819,134800,2.4231,2.4231,2.4226,2.4226
GBPAUD,20030819,134900,2.4225,2.4225,2.4220,2.4220
GBPAUD,20030819,135000,2.4220,2.4220,2.4217,2.4217
GBPAUD,20030819,135100,2.4216,2.4216,2.4211,2.4211
GBPAUD,20030819,135200,2.4213,2.4213,2.4211,2.4211
GBPAUD,20030819,135300,2.4208,2.4208,2.4202,2.4202
GBPAUD,20030819,135400,2.4203,2.4207,2.4203,2.4207
GBPAUD,20030819,135500,2.4209,2.4210,2.4208,2.4209
GBPAUD,20030819,135600,2.4209,2.4211,2.4209,2.4210
GBPAUD,20030819,135700,2.4210,2.4212,2.4210,2.4211
GBPAUD,20030819,135800,2.4210,2.4213,2.4205,2.4213
GBPAUD,20030819,135900,2.4215,2.4220,2.4215,2.4218
GBPAUD,20030819,140000,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030819,140100,2.4217,2.4218,2.4215,2.4218
GBPAUD,20030819,140200,2.4219,2.4219,2.4216,2.4218
GBPAUD,20030819,140300,2.4220,2.4220,2.4216,2.4216
GBPAUD,20030819,140400,2.4214,2.4214,2.4212,2.4213
GBPAUD,20030819,140500,2.4212,2.4212,2.4209,2.4211
GBPAUD,20030819,140600,2.4210,2.4210,2.4195,2.4195
GBPAUD,20030819,140700,2.4196,2.4200,2.4196,2.4200
GBPAUD,20030819,140800,2.4202,2.4202,2.4200,2.4200
GBPAUD,20030819,140900,2.4201,2.4204,2.4201,2.4204
GBPAUD,20030819,141000,2.4203,2.4203,2.4196,2.4196
GBPAUD,20030819,141100,2.4196,2.4196,2.4195,2.4195
GBPAUD,20030819,141200,2.4195,2.4198,2.4195,2.4198
GBPAUD,20030819,141300,2.4200,2.4202,2.4197,2.4197
GBPAUD,20030819,141400,2.4195,2.4202,2.4195,2.4202
GBPAUD,20030819,141500,2.4207,2.4211,2.4207,2.4211
GBPAUD,20030819,141600,2.4214,2.4214,2.4209,2.4209
GBPAUD,20030819,141700,2.4210,2.4214,2.4210,2.4214
GBPAUD,20030819,141800,2.4213,2.4213,2.4209,2.4209
GBPAUD,20030819,141900,2.4208,2.4208,2.4208,2.4208
GBPAUD,20030819,142000,2.4208,2.4209,2.4206,2.4206
GBPAUD,20030819,142100,2.4205,2.4216,2.4205,2.4216
GBPAUD,20030819,142200,2.4218,2.4218,2.4215,2.4215
GBPAUD,20030819,142300,2.4217,2.4223,2.4217,2.4223
GBPAUD,20030819,142400,2.4225,2.4225,2.4223,2.4223
GBPAUD,20030819,142500,2.4224,2.4227,2.4224,2.4227
GBPAUD,20030819,142600,2.4228,2.4228,2.4227,2.4228
GBPAUD,20030819,142700,2.4228,2.4228,2.4221,2.4221
GBPAUD,20030819,142800,2.4223,2.4234,2.4223,2.4234
GBPAUD,20030819,142900,2.4234,2.4234,2.4229,2.4229
GBPAUD,20030819,143000,2.4231,2.4245,2.4231,2.4245
GBPAUD,20030819,143100,2.4242,2.4242,2.4238,2.4238
GBPAUD,20030819,143200,2.4239,2.4242,2.4238,2.4241
GBPAUD,20030819,143300,2.4239,2.4239,2.4237,2.4238
GBPAUD,20030819,143400,2.4239,2.4241,2.4234,2.4235
GBPAUD,20030819,143500,2.4234,2.4234,2.4230,2.4232
GBPAUD,20030819,143600,2.4233,2.4235,2.4233,2.4234
GBPAUD,20030819,143700,2.4234,2.4235,2.4234,2.4234
GBPAUD,20030819,143800,2.4234,2.4234,2.4228,2.4228
GBPAUD,20030819,143900,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030819,144000,2.4231,2.4232,2.4231,2.4232
GBPAUD,20030819,144100,2.4232,2.4238,2.4232,2.4238
GBPAUD,20030819,144200,2.4239,2.4241,2.4238,2.4238
GBPAUD,20030819,144300,2.4237,2.4238,2.4233,2.4233
GBPAUD,20030819,144400,2.4231,2.4231,2.4227,2.4228
GBPAUD,20030819,144500,2.4227,2.4227,2.4223,2.4227
GBPAUD,20030819,144600,2.4228,2.4228,2.4224,2.4227
GBPAUD,20030819,144700,2.4230,2.4232,2.4230,2.4232
GBPAUD,20030819,144800,2.4232,2.4242,2.4232,2.4242
GBPAUD,20030819,144900,2.4243,2.4243,2.4242,2.4242
GBPAUD,20030819,145000,2.4242,2.4243,2.4242,2.4243
GBPAUD,20030819,145100,2.4243,2.4246,2.4242,2.4242
GBPAUD,20030819,145200,2.4241,2.4241,2.4238,2.4238
GBPAUD,20030819,145300,2.4240,2.4250,2.4240,2.4249
GBPAUD,20030819,145400,2.4248,2.4251,2.4237,2.4237
GBPAUD,20030819,145500,2.4235,2.4243,2.4235,2.4243
GBPAUD,20030819,145600,2.4245,2.4248,2.4244,2.4244
GBPAUD,20030819,145700,2.4245,2.4245,2.4242,2.4242
GBPAUD,20030819,145800,2.4241,2.4241,2.4237,2.4237
GBPAUD,20030819,145900,2.4237,2.4239,2.4237,2.4239
GBPAUD,20030819,150000,2.4239,2.4239,2.4231,2.4231
GBPAUD,20030819,150100,2.4232,2.4233,2.4232,2.4232
GBPAUD,20030819,150200,2.4232,2.4238,2.4232,2.4237
GBPAUD,20030819,150300,2.4235,2.4236,2.4235,2.4236
GBPAUD,20030819,150400,2.4236,2.4236,2.4235,2.4235
GBPAUD,20030819,150500,2.4234,2.4240,2.4234,2.4237
GBPAUD,20030819,150600,2.4236,2.4236,2.4234,2.4234
GBPAUD,20030819,150700,2.4234,2.4234,2.4226,2.4226
GBPAUD,20030819,150800,2.4225,2.4225,2.4221,2.4224
GBPAUD,20030819,150900,2.4225,2.4225,2.4220,2.4220
GBPAUD,20030819,151000,2.4218,2.4218,2.4217,2.4218
GBPAUD,20030819,151100,2.4217,2.4218,2.4217,2.4218
GBPAUD,20030819,151200,2.4220,2.4231,2.4220,2.4231
GBPAUD,20030819,151300,2.4232,2.4246,2.4232,2.4246
GBPAUD,20030819,151400,2.4248,2.4253,2.4248,2.4252
GBPAUD,20030819,151500,2.4250,2.4255,2.4249,2.4255
GBPAUD,20030819,151600,2.4253,2.4253,2.4249,2.4249
GBPAUD,20030819,151700,2.4249,2.4250,2.4249,2.4250
GBPAUD,20030819,151800,2.4251,2.4253,2.4251,2.4252
GBPAUD,20030819,151900,2.4253,2.4253,2.4251,2.4251
GBPAUD,20030819,152000,2.4249,2.4249,2.4244,2.4244
GBPAUD,20030819,152100,2.4242,2.4243,2.4241,2.4243
GBPAUD,20030819,152200,2.4244,2.4245,2.4241,2.4241
GBPAUD,20030819,152300,2.4241,2.4245,2.4241,2.4242
GBPAUD,20030819,152400,2.4241,2.4250,2.4241,2.4248
GBPAUD,20030819,152500,2.4248,2.4248,2.4244,2.4245
GBPAUD,20030819,152600,2.4244,2.4244,2.4232,2.4232
GBPAUD,20030819,152700,2.4231,2.4231,2.4231,2.4231
GBPAUD,20030819,152800,2.4230,2.4230,2.4228,2.4229
GBPAUD,20030819,152900,2.4228,2.4228,2.4225,2.4225
GBPAUD,20030819,153000,2.4224,2.4224,2.4216,2.4217
GBPAUD,20030819,153100,2.4218,2.4224,2.4218,2.4224
GBPAUD,20030819,153200,2.4224,2.4225,2.4224,2.4225
GBPAUD,20030819,153300,2.4227,2.4228,2.4227,2.4228
GBPAUD,20030819,153400,2.4228,2.4228,2.4227,2.4227
GBPAUD,20030819,153500,2.4227,2.4231,2.4227,2.4231
GBPAUD,20030819,153600,2.4231,2.4235,2.4231,2.4235
GBPAUD,20030819,153700,2.4236,2.4242,2.4236,2.4241
GBPAUD,20030819,153800,2.4237,2.4237,2.4231,2.4231
GBPAUD,20030819,153900,2.4228,2.4228,2.4226,2.4226
GBPAUD,20030819,154000,2.4226,2.4230,2.4225,2.4230
GBPAUD,20030819,154100,2.4230,2.4230,2.4227,2.4227
GBPAUD,20030819,154200,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030819,154300,2.4227,2.4231,2.4227,2.4231
GBPAUD,20030819,154400,2.4231,2.4231,2.4226,2.4226
GBPAUD,20030819,154500,2.4224,2.4225,2.4221,2.4225
GBPAUD,20030819,154600,2.4223,2.4223,2.4220,2.4220
GBPAUD,20030819,154700,2.4221,2.4225,2.4220,2.4222
GBPAUD,20030819,154800,2.4221,2.4221,2.4213,2.4213
GBPAUD,20030819,154900,2.4212,2.4214,2.4211,2.4214
GBPAUD,20030819,155000,2.4215,2.4217,2.4214,2.4214
GBPAUD,20030819,155100,2.4212,2.4214,2.4212,2.4214
GBPAUD,20030819,155200,2.4211,2.4211,2.4204,2.4207
GBPAUD,20030819,155300,2.4207,2.4209,2.4207,2.4209
GBPAUD,20030819,155400,2.4212,2.4219,2.4212,2.4217
GBPAUD,20030819,155500,2.4214,2.4214,2.4210,2.4210
GBPAUD,20030819,155600,2.4210,2.4211,2.4210,2.4211
GBPAUD,20030819,155700,2.4209,2.4218,2.4209,2.4210
GBPAUD,20030819,155800,2.4209,2.4211,2.4203,2.4203
GBPAUD,20030819,155900,2.4202,2.4203,2.4186,2.4186
GBPAUD,20030819,160000,2.4187,2.4187,2.4180,2.4180
GBPAUD,20030819,160100,2.4177,2.4194,2.4177,2.4194
GBPAUD,20030819,160200,2.4196,2.4204,2.4196,2.4203
GBPAUD,20030819,160300,2.4202,2.4202,2.4199,2.4199
GBPAUD,20030819,160400,2.4197,2.4199,2.4197,2.4197
GBPAUD,20030819,160500,2.4196,2.4196,2.4195,2.4195
GBPAUD,20030819,160600,2.4196,2.4200,2.4196,2.4200
GBPAUD,20030819,160700,2.4204,2.4207,2.4204,2.4207
GBPAUD,20030819,160800,2.4206,2.4206,2.4202,2.4202
GBPAUD,20030819,160900,2.4201,2.4207,2.4201,2.4207
GBPAUD,20030819,161000,2.4209,2.4211,2.4209,2.4211
GBPAUD,20030819,161100,2.4212,2.4213,2.4212,2.4212
GBPAUD,20030819,161200,2.4212,2.4215,2.4212,2.4215
GBPAUD,20030819,161300,2.4213,2.4213,2.4212,2.4213
GBPAUD,20030819,161400,2.4214,2.4214,2.4213,2.4213
GBPAUD,20030819,161500,2.4212,2.4213,2.4212,2.4213
GBPAUD,20030819,161600,2.4215,2.4228,2.4215,2.4228
GBPAUD,20030819,161700,2.4229,2.4230,2.4221,2.4221
GBPAUD,20030819,161800,2.4218,2.4218,2.4211,2.4214
GBPAUD,20030819,161900,2.4213,2.4219,2.4213,2.4218
GBPAUD,20030819,162000,2.4217,2.4217,2.4209,2.4210
GBPAUD,20030819,162100,2.4213,2.4216,2.4213,2.4215
GBPAUD,20030819,162200,2.4216,2.4220,2.4216,2.4217
GBPAUD,20030819,162300,2.4215,2.4216,2.4214,2.4216
GBPAUD,20030819,162400,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030819,162500,2.4214,2.4214,2.4213,2.4213
GBPAUD,20030819,162600,2.4212,2.4214,2.4212,2.4214
GBPAUD,20030819,162700,2.4216,2.4217,2.4214,2.4214
GBPAUD,20030819,162800,2.4213,2.4213,2.4209,2.4209
GBPAUD,20030819,162900,2.4210,2.4211,2.4210,2.4211
GBPAUD,20030819,163000,2.4211,2.4213,2.4211,2.4213
GBPAUD,20030819,163100,2.4211,2.4211,2.4210,2.4210
GBPAUD,20030819,163200,2.4206,2.4207,2.4206,2.4207
GBPAUD,20030819,163300,2.4207,2.4207,2.4202,2.4202
GBPAUD,20030819,163400,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030819,163500,2.4203,2.4209,2.4203,2.4209
GBPAUD,20030819,163600,2.4209,2.4209,2.4204,2.4204
GBPAUD,20030819,163700,2.4206,2.4207,2.4202,2.4202
GBPAUD,20030819,163800,2.4203,2.4206,2.4203,2.4204
GBPAUD,20030819,163900,2.4204,2.4204,2.4202,2.4202
GBPAUD,20030819,164000,2.4202,2.4202,2.4197,2.4197
GBPAUD,20030819,164100,2.4197,2.4197,2.4192,2.4192
GBPAUD,20030819,164200,2.4191,2.4191,2.4185,2.4185
GBPAUD,20030819,164300,2.4184,2.4184,2.4183,2.4183
GBPAUD,20030819,164400,2.4186,2.4187,2.4183,2.4183
GBPAUD,20030819,164500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030819,164600,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030819,164700,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030819,164800,2.4183,2.4186,2.4183,2.4185
GBPAUD,20030819,164900,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030819,165000,2.4183,2.4196,2.4183,2.4195
GBPAUD,20030819,165100,2.4194,2.4194,2.4193,2.4193
GBPAUD,20030819,165200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030819,165300,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030819,165400,2.4192,2.4195,2.4192,2.4195
GBPAUD,20030819,165500,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030819,165600,2.4195,2.4195,2.4190,2.4190
GBPAUD,20030819,165700,2.4192,2.4193,2.4192,2.4193
GBPAUD,20030819,165800,2.4193,2.4195,2.4193,2.4195
GBPAUD,20030819,165900,2.4195,2.4195,2.4193,2.4193
GBPAUD,20030819,170000,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030819,170100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030819,170200,2.4193,2.4193,2.4190,2.4190
GBPAUD,20030819,170300,2.4192,2.4192,2.4190,2.4190
GBPAUD,20030819,170400,2.4189,2.4189,2.4183,2.4183
GBPAUD,20030819,170500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030819,170600,2.4186,2.4190,2.4186,2.4189
GBPAUD,20030819,170700,2.4189,2.4189,2.4188,2.4189
GBPAUD,20030819,170800,2.4186,2.4186,2.4181,2.4181
GBPAUD,20030819,170900,2.4179,2.4182,2.4179,2.4181
GBPAUD,20030819,171000,2.4181,2.4182,2.4178,2.4179
GBPAUD,20030819,171100,2.4181,2.4181,2.4175,2.4175
GBPAUD,20030819,171200,2.4173,2.4173,2.4172,2.4172
GBPAUD,20030819,171300,2.4173,2.4173,2.4173,2.4173
GBPAUD,20030819,171400,2.4173,2.4176,2.4172,2.4172
GBPAUD,20030819,171500,2.4171,2.4171,2.4168,2.4171
GBPAUD,20030819,171600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030819,171700,2.4172,2.4172,2.4169,2.4169
GBPAUD,20030819,171800,2.4169,2.4170,2.4169,2.4169
GBPAUD,20030819,171900,2.4171,2.4172,2.4171,2.4172
GBPAUD,20030819,172000,2.4172,2.4172,2.4171,2.4172
GBPAUD,20030819,172100,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030819,172200,2.4172,2.4172,2.4167,2.4167
GBPAUD,20030819,172300,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030819,172400,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030819,172500,2.4167,2.4169,2.4167,2.4169
GBPAUD,20030819,172600,2.4167,2.4167,2.4165,2.4165
GBPAUD,20030819,172700,2.4165,2.4165,2.4164,2.4164
GBPAUD,20030819,172800,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030819,172900,2.4164,2.4165,2.4164,2.4165
GBPAUD,20030819,173000,2.4163,2.4163,2.4160,2.4160
GBPAUD,20030819,173100,2.4160,2.4160,2.4152,2.4152
GBPAUD,20030819,173200,2.4151,2.4151,2.4144,2.4146
GBPAUD,20030819,173300,2.4147,2.4148,2.4140,2.4140
GBPAUD,20030819,173400,2.4139,2.4147,2.4138,2.4147
GBPAUD,20030819,173500,2.4143,2.4143,2.4142,2.4143
GBPAUD,20030819,173600,2.4144,2.4147,2.4144,2.4147
GBPAUD,20030819,173700,2.4147,2.4147,2.4146,2.4146
GBPAUD,20030819,173800,2.4148,2.4151,2.4148,2.4151
GBPAUD,20030819,173900,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030819,174000,2.4152,2.4152,2.4150,2.4151
GBPAUD,20030819,174100,2.4152,2.4154,2.4152,2.4154
GBPAUD,20030819,174200,2.4154,2.4157,2.4154,2.4157
GBPAUD,20030819,174300,2.4158,2.4161,2.4158,2.4161
GBPAUD,20030819,174400,2.4161,2.4161,2.4160,2.4160
GBPAUD,20030819,174500,2.4160,2.4165,2.4160,2.4160
GBPAUD,20030819,174600,2.4160,2.4163,2.4160,2.4163
GBPAUD,20030819,174700,2.4163,2.4163,2.4163,2.4163
GBPAUD,20030819,174800,2.4163,2.4165,2.4163,2.4165
GBPAUD,20030819,174900,2.4165,2.4165,2.4164,2.4164
GBPAUD,20030819,175000,2.4164,2.4164,2.4161,2.4164
GBPAUD,20030819,175100,2.4162,2.4164,2.4160,2.4160
GBPAUD,20030819,175200,2.4158,2.4159,2.4157,2.4158
GBPAUD,20030819,175300,2.4157,2.4162,2.4157,2.4162
GBPAUD,20030819,175400,2.4160,2.4160,2.4157,2.4157
GBPAUD,20030819,175500,2.4157,2.4170,2.4157,2.4170
GBPAUD,20030819,175600,2.4172,2.4182,2.4172,2.4182
GBPAUD,20030819,175700,2.4183,2.4188,2.4183,2.4186
GBPAUD,20030819,175800,2.4185,2.4186,2.4185,2.4186
GBPAUD,20030819,175900,2.4185,2.4185,2.4181,2.4181
GBPAUD,20030819,180000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030819,180100,2.4179,2.4179,2.4175,2.4175
GBPAUD,20030819,180200,2.4175,2.4186,2.4175,2.4185
GBPAUD,20030819,180300,2.4184,2.4185,2.4175,2.4175
GBPAUD,20030819,180400,2.4175,2.4178,2.4175,2.4178
GBPAUD,20030819,180500,2.4179,2.4183,2.4179,2.4183
GBPAUD,20030819,180600,2.4183,2.4183,2.4180,2.4182
GBPAUD,20030819,180700,2.4182,2.4183,2.4182,2.4183
GBPAUD,20030819,180800,2.4186,2.4186,2.4184,2.4184
GBPAUD,20030819,180900,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030819,181000,2.4185,2.4188,2.4185,2.4185
GBPAUD,20030819,181100,2.4187,2.4193,2.4187,2.4193
GBPAUD,20030819,181200,2.4193,2.4199,2.4193,2.4199
GBPAUD,20030819,181300,2.4200,2.4203,2.4200,2.4203
GBPAUD,20030819,181400,2.4204,2.4207,2.4204,2.4206
GBPAUD,20030819,181500,2.4206,2.4206,2.4200,2.4200
GBPAUD,20030819,181600,2.4199,2.4199,2.4197,2.4197
GBPAUD,20030819,181700,2.4200,2.4207,2.4200,2.4207
GBPAUD,20030819,181800,2.4207,2.4208,2.4207,2.4208
GBPAUD,20030819,181900,2.4207,2.4207,2.4204,2.4204
GBPAUD,20030819,182000,2.4203,2.4203,2.4199,2.4199
GBPAUD,20030819,182100,2.4199,2.4202,2.4199,2.4202
GBPAUD,20030819,182200,2.4200,2.4217,2.4195,2.4215
GBPAUD,20030819,182300,2.4213,2.4213,2.4204,2.4204
GBPAUD,20030819,182400,2.4203,2.4204,2.4203,2.4204
GBPAUD,20030819,182500,2.4206,2.4211,2.4206,2.4211
GBPAUD,20030819,182600,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030819,182700,2.4217,2.4222,2.4217,2.4222
GBPAUD,20030819,182800,2.4223,2.4230,2.4223,2.4227
GBPAUD,20030819,182900,2.4224,2.4224,2.4219,2.4220
GBPAUD,20030819,183000,2.4222,2.4222,2.4222,2.4222
GBPAUD,20030819,183100,2.4221,2.4222,2.4220,2.4222
GBPAUD,20030819,183200,2.4222,2.4224,2.4221,2.4224
GBPAUD,20030819,183300,2.4223,2.4230,2.4223,2.4230
GBPAUD,20030819,183400,2.4230,2.4231,2.4230,2.4231
GBPAUD,20030819,183500,2.4231,2.4231,2.4230,2.4230
GBPAUD,20030819,183600,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030819,183700,2.4230,2.4238,2.4230,2.4237
GBPAUD,20030819,183800,2.4235,2.4237,2.4235,2.4237
GBPAUD,20030819,183900,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030819,184000,2.4237,2.4237,2.4233,2.4233
GBPAUD,20030819,184100,2.4233,2.4238,2.4233,2.4238
GBPAUD,20030819,184200,2.4240,2.4240,2.4237,2.4237
GBPAUD,20030819,184300,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030819,184400,2.4237,2.4237,2.4234,2.4234
GBPAUD,20030819,184500,2.4234,2.4234,2.4233,2.4234
GBPAUD,20030819,184600,2.4236,2.4239,2.4236,2.4239
GBPAUD,20030819,184700,2.4241,2.4251,2.4241,2.4251
GBPAUD,20030819,184800,2.4253,2.4258,2.4253,2.4255
GBPAUD,20030819,184900,2.4255,2.4265,2.4255,2.4265
GBPAUD,20030819,185000,2.4265,2.4266,2.4265,2.4266
GBPAUD,20030819,185100,2.4269,2.4280,2.4269,2.4280
GBPAUD,20030819,185200,2.4280,2.4280,2.4276,2.4276
GBPAUD,20030819,185300,2.4274,2.4274,2.4273,2.4273
GBPAUD,20030819,185400,2.4272,2.4272,2.4265,2.4265
GBPAUD,20030819,185500,2.4266,2.4266,2.4264,2.4264
GBPAUD,20030819,185600,2.4265,2.4268,2.4265,2.4268
GBPAUD,20030819,185700,2.4269,2.4269,2.4265,2.4265
GBPAUD,20030819,185800,2.4263,2.4263,2.4256,2.4256
GBPAUD,20030819,185900,2.4255,2.4255,2.4253,2.4255
GBPAUD,20030819,190000,2.4255,2.4255,2.4253,2.4253
GBPAUD,20030819,190100,2.4253,2.4253,2.4252,2.4253
GBPAUD,20030819,190200,2.4253,2.4253,2.4252,2.4253
GBPAUD,20030819,190300,2.4255,2.4258,2.4255,2.4256
GBPAUD,20030819,190400,2.4256,2.4259,2.4256,2.4259
GBPAUD,20030819,190500,2.4262,2.4268,2.4262,2.4268
GBPAUD,20030819,190600,2.4268,2.4268,2.4262,2.4262
GBPAUD,20030819,190700,2.4264,2.4273,2.4264,2.4272
GBPAUD,20030819,190800,2.4270,2.4281,2.4270,2.4281
GBPAUD,20030819,190900,2.4281,2.4281,2.4275,2.4275
GBPAUD,20030819,191000,2.4277,2.4280,2.4276,2.4276
GBPAUD,20030819,191100,2.4273,2.4273,2.4269,2.4270
GBPAUD,20030819,191200,2.4272,2.4273,2.4270,2.4270
GBPAUD,20030819,191300,2.4270,2.4270,2.4263,2.4263
GBPAUD,20030819,191400,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030819,191500,2.4262,2.4262,2.4255,2.4255
GBPAUD,20030819,191600,2.4253,2.4253,2.4248,2.4248
GBPAUD,20030819,191700,2.4249,2.4255,2.4243,2.4243
GBPAUD,20030819,191800,2.4244,2.4248,2.4244,2.4248
GBPAUD,20030819,191900,2.4248,2.4248,2.4243,2.4243
GBPAUD,20030819,192000,2.4242,2.4242,2.4241,2.4241
GBPAUD,20030819,192100,2.4241,2.4243,2.4241,2.4243
GBPAUD,20030819,192200,2.4243,2.4245,2.4243,2.4245
GBPAUD,20030819,192300,2.4251,2.4251,2.4245,2.4245
GBPAUD,20030819,192400,2.4245,2.4245,2.4241,2.4241
GBPAUD,20030819,192500,2.4242,2.4242,2.4241,2.4241
GBPAUD,20030819,192600,2.4241,2.4243,2.4239,2.4243
GBPAUD,20030819,192700,2.4244,2.4248,2.4244,2.4248
GBPAUD,20030819,192800,2.4247,2.4247,2.4246,2.4247
GBPAUD,20030819,192900,2.4249,2.4251,2.4249,2.4251
GBPAUD,20030819,193000,2.4248,2.4251,2.4248,2.4251
GBPAUD,20030819,193100,2.4251,2.4251,2.4248,2.4248
GBPAUD,20030819,193200,2.4249,2.4255,2.4249,2.4255
GBPAUD,20030819,193300,2.4256,2.4256,2.4256,2.4256
GBPAUD,20030819,193400,2.4255,2.4255,2.4245,2.4245
GBPAUD,20030819,193500,2.4241,2.4241,2.4225,2.4225
GBPAUD,20030819,193600,2.4224,2.4225,2.4224,2.4225
GBPAUD,20030819,193700,2.4224,2.4224,2.4220,2.4220
GBPAUD,20030819,193800,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030819,193900,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030819,194000,2.4220,2.4227,2.4220,2.4227
GBPAUD,20030819,194100,2.4228,2.4232,2.4228,2.4232
GBPAUD,20030819,194200,2.4233,2.4236,2.4233,2.4236
GBPAUD,20030819,194300,2.4236,2.4236,2.4234,2.4234
GBPAUD,20030819,194400,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030819,194500,2.4234,2.4234,2.4231,2.4231
GBPAUD,20030819,194600,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030819,194700,2.4228,2.4228,2.4227,2.4227
GBPAUD,20030819,194800,2.4226,2.4226,2.4226,2.4226
GBPAUD,20030819,194900,2.4226,2.4226,2.4225,2.4225
GBPAUD,20030819,195000,2.4226,2.4226,2.4225,2.4225
GBPAUD,20030819,195100,2.4223,2.4223,2.4220,2.4220
GBPAUD,20030819,195200,2.4223,2.4238,2.4223,2.4238
GBPAUD,20030819,195300,2.4236,2.4236,2.4234,2.4234
GBPAUD,20030819,195400,2.4234,2.4234,2.4225,2.4225
GBPAUD,20030819,195500,2.4225,2.4225,2.4220,2.4220
GBPAUD,20030819,195600,2.4217,2.4217,2.4213,2.4214
GBPAUD,20030819,195700,2.4216,2.4218,2.4214,2.4218
GBPAUD,20030819,195800,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030819,195900,2.4223,2.4224,2.4223,2.4224
GBPAUD,20030819,200000,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030819,200100,2.4223,2.4227,2.4223,2.4225
GBPAUD,20030819,200200,2.4224,2.4224,2.4220,2.4220
GBPAUD,20030819,200300,2.4222,2.4222,2.4222,2.4222
GBPAUD,20030819,200400,2.4222,2.4223,2.4222,2.4223
GBPAUD,20030819,200500,2.4223,2.4223,2.4222,2.4222
GBPAUD,20030819,200600,2.4222,2.4228,2.4222,2.4228
GBPAUD,20030819,200700,2.4229,2.4243,2.4229,2.4238
GBPAUD,20030819,200800,2.4238,2.4238,2.4235,2.4235
GBPAUD,20030819,200900,2.4235,2.4236,2.4232,2.4232
GBPAUD,20030819,201000,2.4232,2.4232,2.4231,2.4231
GBPAUD,20030819,201100,2.4231,2.4232,2.4228,2.4228
GBPAUD,20030819,201200,2.4227,2.4227,2.4224,2.4224
GBPAUD,20030819,201300,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030819,201400,2.4224,2.4224,2.4220,2.4220
GBPAUD,20030819,201500,2.4216,2.4216,2.4206,2.4206
GBPAUD,20030819,201600,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030819,201700,2.4206,2.4207,2.4204,2.4204
GBPAUD,20030819,201800,2.4203,2.4203,2.4202,2.4202
GBPAUD,20030819,201900,2.4202,2.4203,2.4202,2.4203
GBPAUD,20030819,202000,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030819,202100,2.4203,2.4203,2.4197,2.4197
GBPAUD,20030819,202200,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030819,202300,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030819,202400,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030819,202500,2.4202,2.4209,2.4202,2.4209
GBPAUD,20030819,202600,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030819,202700,2.4209,2.4210,2.4209,2.4209
GBPAUD,20030819,202800,2.4206,2.4206,2.4200,2.4200
GBPAUD,20030819,202900,2.4200,2.4200,2.4195,2.4198
GBPAUD,20030819,203000,2.4197,2.4199,2.4197,2.4199
GBPAUD,20030819,203100,2.4199,2.4199,2.4197,2.4197
GBPAUD,20030819,203200,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030819,203300,2.4200,2.4203,2.4200,2.4203
GBPAUD,20030819,203400,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030819,203500,2.4203,2.4209,2.4203,2.4209
GBPAUD,20030819,203600,2.4211,2.4212,2.4211,2.4212
GBPAUD,20030819,203700,2.4212,2.4214,2.4209,2.4214
GBPAUD,20030819,203800,2.4218,2.4222,2.4218,2.4221
GBPAUD,20030819,203900,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030819,204000,2.4221,2.4221,2.4213,2.4213
GBPAUD,20030819,204100,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030819,204200,2.4204,2.4206,2.4204,2.4206
GBPAUD,20030819,204300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030819,204400,2.4209,2.4209,2.4207,2.4207
GBPAUD,20030819,204500,2.4207,2.4213,2.4207,2.4213
GBPAUD,20030819,204600,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030819,204700,2.4217,2.4217,2.4213,2.4213
GBPAUD,20030819,204800,2.4211,2.4212,2.4211,2.4211
GBPAUD,20030819,204900,2.4211,2.4211,2.4201,2.4201
GBPAUD,20030819,205000,2.4202,2.4206,2.4202,2.4206
GBPAUD,20030819,205100,2.4206,2.4211,2.4206,2.4211
GBPAUD,20030819,205200,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030819,205300,2.4214,2.4214,2.4209,2.4209
GBPAUD,20030819,205400,2.4209,2.4213,2.4209,2.4213
GBPAUD,20030819,205500,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030819,205600,2.4213,2.4214,2.4213,2.4213
GBPAUD,20030819,205700,2.4212,2.4216,2.4212,2.4214
GBPAUD,20030819,205800,2.4214,2.4214,2.4210,2.4210
GBPAUD,20030819,205900,2.4210,2.4210,2.4208,2.4208
GBPAUD,20030819,210000,2.4209,2.4209,2.4207,2.4207
GBPAUD,20030819,210100,2.4204,2.4204,2.4202,2.4202
GBPAUD,20030819,210200,2.4202,2.4205,2.4202,2.4205
GBPAUD,20030819,210300,2.4205,2.4205,2.4203,2.4203
GBPAUD,20030819,210400,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030819,210500,2.4205,2.4208,2.4205,2.4208
GBPAUD,20030819,210600,2.4210,2.4217,2.4210,2.4216
GBPAUD,20030819,210700,2.4215,2.4215,2.4215,2.4215
GBPAUD,20030819,210800,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030819,210900,2.4211,2.4213,2.4211,2.4213
GBPAUD,20030819,211000,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030819,211100,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030819,211200,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030819,211300,2.4213,2.4213,2.4210,2.4210
GBPAUD,20030819,211400,2.4213,2.4214,2.4212,2.4212
GBPAUD,20030819,211500,2.4212,2.4214,2.4212,2.4214
GBPAUD,20030819,211600,2.4213,2.4213,2.4207,2.4207
GBPAUD,20030819,211700,2.4206,2.4206,2.4202,2.4202
GBPAUD,20030819,211800,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030819,211900,2.4202,2.4203,2.4202,2.4203
GBPAUD,20030819,212000,2.4203,2.4211,2.4203,2.4211
GBPAUD,20030819,212100,2.4217,2.4217,2.4211,2.4211
GBPAUD,20030819,212200,2.4211,2.4211,2.4209,2.4209
GBPAUD,20030819,212300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030819,212400,2.4207,2.4207,2.4200,2.4200
GBPAUD,20030819,212500,2.4200,2.4200,2.4197,2.4197
GBPAUD,20030819,212600,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030819,212700,2.4197,2.4198,2.4197,2.4198
GBPAUD,20030819,212800,2.4198,2.4199,2.4198,2.4199
GBPAUD,20030819,212900,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030819,213000,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030819,213100,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030819,213200,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030819,213300,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030819,213400,2.4204,2.4204,2.4203,2.4203
GBPAUD,20030819,213500,2.4203,2.4210,2.4203,2.4209
GBPAUD,20030819,213600,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030819,213700,2.4208,2.4208,2.4207,2.4207
GBPAUD,20030819,213800,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030819,213900,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030819,214000,2.4204,2.4212,2.4204,2.4212
GBPAUD,20030819,214100,2.4211,2.4211,2.4208,2.4208
GBPAUD,20030819,214200,2.4207,2.4207,2.4204,2.4204
GBPAUD,20030819,214300,2.4204,2.4207,2.4204,2.4207
GBPAUD,20030819,214400,2.4207,2.4210,2.4207,2.4210
GBPAUD,20030819,214500,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030819,214600,2.4209,2.4209,2.4205,2.4206
GBPAUD,20030819,214700,2.4206,2.4210,2.4206,2.4210
GBPAUD,20030819,214800,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030819,214900,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030819,215000,2.4212,2.4213,2.4211,2.4213
GBPAUD,20030819,215100,2.4214,2.4218,2.4214,2.4218
GBPAUD,20030819,215200,2.4216,2.4216,2.4202,2.4202
GBPAUD,20030819,215300,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030819,215400,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030819,215500,2.4197,2.4198,2.4197,2.4198
GBPAUD,20030819,215600,2.4198,2.4198,2.4198,2.4198
GBPAUD,20030819,215700,2.4198,2.4202,2.4198,2.4202
GBPAUD,20030819,215800,2.4205,2.4205,2.4204,2.4205
GBPAUD,20030819,215900,2.4207,2.4207,2.4204,2.4204
GBPAUD,20030819,220000,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030819,220100,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030819,220200,2.4203,2.4203,2.4201,2.4201
GBPAUD,20030819,220300,2.4201,2.4202,2.4201,2.4202
GBPAUD,20030819,220400,2.4202,2.4202,2.4200,2.4200
GBPAUD,20030819,220500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030819,220600,2.4200,2.4200,2.4194,2.4194
GBPAUD,20030819,220700,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030819,220800,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030819,220900,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030819,221000,2.4199,2.4204,2.4199,2.4204
GBPAUD,20030819,221100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030819,221200,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030819,221300,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030819,221400,2.4195,2.4195,2.4188,2.4188
GBPAUD,20030819,221500,2.4188,2.4189,2.4188,2.4189
GBPAUD,20030819,221600,2.4189,2.4190,2.4189,2.4190
GBPAUD,20030819,221700,2.4190,2.4191,2.4190,2.4191
GBPAUD,20030819,221800,2.4191,2.4191,2.4191,2.4191
GBPAUD,20030819,221900,2.4191,2.4191,2.4191,2.4191
GBPAUD,20030819,222000,2.4191,2.4191,2.4191,2.4191
GBPAUD,20030819,222100,2.4179,2.4180,2.4179,2.4180
GBPAUD,20030819,222200,2.4181,2.4196,2.4181,2.4196
GBPAUD,20030819,222300,2.4196,2.4198,2.4196,2.4198
GBPAUD,20030819,222400,2.4198,2.4198,2.4198,2.4198
GBPAUD,20030819,222500,2.4198,2.4198,2.4195,2.4195
GBPAUD,20030819,222600,2.4193,2.4195,2.4193,2.4195
GBPAUD,20030819,222700,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030819,222800,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030819,222900,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030819,223000,2.4195,2.4195,2.4183,2.4186
GBPAUD,20030819,223100,2.4188,2.4195,2.4188,2.4195
GBPAUD,20030819,223200,2.4195,2.4197,2.4195,2.4197
GBPAUD,20030819,223300,2.4197,2.4200,2.4195,2.4200
GBPAUD,20030819,223400,2.4202,2.4202,2.4198,2.4198
GBPAUD,20030819,223500,2.4198,2.4201,2.4198,2.4201
GBPAUD,20030819,223600,2.4201,2.4201,2.4200,2.4200
GBPAUD,20030819,223700,2.4200,2.4200,2.4193,2.4193
GBPAUD,20030819,223800,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030819,223900,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030819,224000,2.4195,2.4195,2.4192,2.4192
GBPAUD,20030819,224100,2.4193,2.4202,2.4193,2.4202
GBPAUD,20030819,224200,2.4200,2.4200,2.4197,2.4200
GBPAUD,20030819,224300,2.4201,2.4203,2.4201,2.4202
GBPAUD,20030819,224400,2.4202,2.4202,2.4201,2.4201
GBPAUD,20030819,224500,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030819,224600,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030819,224700,2.4201,2.4203,2.4201,2.4203
GBPAUD,20030819,224800,2.4203,2.4206,2.4203,2.4206
GBPAUD,20030819,224900,2.4207,2.4209,2.4207,2.4209
GBPAUD,20030819,225000,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030819,225100,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030819,225200,2.4203,2.4203,2.4201,2.4201
GBPAUD,20030819,225300,2.4201,2.4201,2.4200,2.4200
GBPAUD,20030819,225400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030819,225500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030819,225600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030819,225700,2.4199,2.4199,2.4197,2.4197
GBPAUD,20030819,225800,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030819,225900,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030819,230000,2.4197,2.4197,2.4193,2.4193
GBPAUD,20030819,230100,2.4194,2.4199,2.4194,2.4199
GBPAUD,20030819,230200,2.4200,2.4204,2.4200,2.4203
GBPAUD,20030819,230300,2.4204,2.4204,2.4201,2.4201
GBPAUD,20030819,230400,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030819,230500,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030819,230600,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030819,230700,2.4201,2.4202,2.4201,2.4202
GBPAUD,20030819,230800,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030819,230900,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030819,231000,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030819,231100,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030819,231200,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030819,231300,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030819,231400,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030819,231500,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030819,231600,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030819,231700,2.4202,2.4221,2.4202,2.4221
GBPAUD,20030819,231800,2.4221,2.4221,2.4218,2.4218
GBPAUD,20030819,231900,2.4216,2.4216,2.4212,2.4212
GBPAUD,20030819,232000,2.4212,2.4212,2.4212,2.4212
GBPAUD,20030819,232100,2.4212,2.4212,2.4212,2.4212
GBPAUD,20030819,232200,2.4212,2.4212,2.4212,2.4212
GBPAUD,20030819,232300,2.4212,2.4212,2.4207,2.4207
GBPAUD,20030819,232400,2.4210,2.4210,2.4200,2.4200
GBPAUD,20030819,232500,2.4202,2.4205,2.4202,2.4205
GBPAUD,20030819,232600,2.4205,2.4205,2.4202,2.4202
GBPAUD,20030819,232700,2.4202,2.4203,2.4200,2.4203
GBPAUD,20030819,232800,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030819,232900,2.4203,2.4203,2.4200,2.4200
GBPAUD,20030819,233000,2.4200,2.4200,2.4192,2.4192
GBPAUD,20030819,233100,2.4193,2.4200,2.4193,2.4200
GBPAUD,20030819,233200,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030819,233300,2.4200,2.4205,2.4200,2.4205
GBPAUD,20030819,233400,2.4205,2.4205,2.4205,2.4205
GBPAUD,20030819,233500,2.4205,2.4205,2.4205,2.4205
GBPAUD,20030819,233600,2.4205,2.4205,2.4205,2.4205
GBPAUD,20030819,233700,2.4220,2.4224,2.4220,2.4224
GBPAUD,20030819,233800,2.4224,2.4224,2.4219,2.4219
GBPAUD,20030819,233900,2.4219,2.4219,2.4219,2.4219
GBPAUD,20030819,234000,2.4219,2.4219,2.4212,2.4212
GBPAUD,20030819,234100,2.4212,2.4212,2.4200,2.4200
GBPAUD,20030819,234200,2.4200,2.4200,2.4196,2.4196
GBPAUD,20030819,234300,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030819,234400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030819,234500,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030819,234600,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030819,234700,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030819,234800,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030819,234900,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030819,235000,2.4206,2.4206,2.4202,2.4206
GBPAUD,20030819,235100,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030819,235200,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030819,235300,2.4206,2.4206,2.4200,2.4200
GBPAUD,20030819,235400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030819,235500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030819,235600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030819,235700,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030819,235800,2.4200,2.4200,2.4190,2.4190
GBPAUD,20030819,235900,2.4190,2.4199,2.4190,2.4199
GBPAUD,20030820,000000,2.4198,2.4198,2.4198,2.4198
GBPNZD,20030819,000100,2.7151,2.7155,2.7151,2.7155
GBPNZD,20030819,000200,2.7150,2.7150,2.7149,2.7149
GBPNZD,20030819,000300,2.7149,2.7149,2.7149,2.7149
GBPNZD,20030819,000400,2.7149,2.7149,2.7149,2.7149
GBPNZD,20030819,000500,2.7149,2.7149,2.7149,2.7149
GBPNZD,20030819,000600,2.7149,2.7153,2.7149,2.7153
GBPNZD,20030819,000700,2.7153,2.7153,2.7152,2.7152
GBPNZD,20030819,000800,2.7152,2.7152,2.7152,2.7152
GBPNZD,20030819,000900,2.7152,2.7152,2.7152,2.7152
GBPNZD,20030819,001000,2.7152,2.7152,2.7152,2.7152
GBPNZD,20030819,001100,2.7152,2.7165,2.7152,2.7165
GBPNZD,20030819,001200,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030819,001300,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030819,001400,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030819,001500,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030819,001600,2.7165,2.7165,2.7143,2.7143
GBPNZD,20030819,001700,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030819,001800,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030819,001900,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030819,002000,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030819,002100,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030819,002200,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030819,002300,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030819,002400,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030819,002500,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030819,002600,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030819,002700,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030819,002800,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030819,002900,2.7141,2.7141,2.7137,2.7137
GBPNZD,20030819,003000,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030819,003100,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030819,003200,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030819,003300,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030819,003400,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030819,003500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030819,003600,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030819,003700,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030819,003800,2.7141,2.7145,2.7141,2.7145
GBPNZD,20030819,003900,2.7145,2.7145,2.7145,2.7145
GBPNZD,20030819,004000,2.7145,2.7152,2.7145,2.7152
GBPNZD,20030819,004100,2.7152,2.7152,2.7152,2.7152
GBPNZD,20030819,004200,2.7152,2.7152,2.7152,2.7152
GBPNZD,20030819,004300,2.7152,2.7152,2.7152,2.7152
GBPNZD,20030819,004400,2.7152,2.7152,2.7152,2.7152
GBPNZD,20030819,004500,2.7152,2.7172,2.7152,2.7172
GBPNZD,20030819,004600,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030819,004700,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030819,004800,2.7171,2.7171,2.7165,2.7165
GBPNZD,20030819,004900,2.7165,2.7184,2.7165,2.7184
GBPNZD,20030819,005000,2.7181,2.7181,2.7174,2.7174
GBPNZD,20030819,005100,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030819,005200,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030819,005300,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030819,005400,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030819,005500,2.7174,2.7192,2.7174,2.7187
GBPNZD,20030819,005600,2.7186,2.7186,2.7156,2.7156
GBPNZD,20030819,005700,2.7153,2.7154,2.7153,2.7153
GBPNZD,20030819,005800,2.7153,2.7153,2.7149,2.7153
GBPNZD,20030819,005900,2.7153,2.7153,2.7153,2.7153
GBPNZD,20030819,010000,2.7153,2.7154,2.7153,2.7154
GBPNZD,20030819,010100,2.7154,2.7154,2.7154,2.7154
GBPNZD,20030819,010200,2.7154,2.7154,2.7154,2.7154
GBPNZD,20030819,010300,2.7154,2.7154,2.7154,2.7154
GBPNZD,20030819,010400,2.7167,2.7167,2.7163,2.7163
GBPNZD,20030819,010500,2.7160,2.7160,2.7159,2.7159
GBPNZD,20030819,010600,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030819,010700,2.7159,2.7159,2.7145,2.7145
GBPNZD,20030819,010800,2.7145,2.7145,2.7145,2.7145
GBPNZD,20030819,010900,2.7145,2.7145,2.7145,2.7145
GBPNZD,20030819,011000,2.7145,2.7145,2.7145,2.7145
GBPNZD,20030819,011100,2.7145,2.7145,2.7145,2.7145
GBPNZD,20030819,011200,2.7145,2.7145,2.7145,2.7145
GBPNZD,20030819,011300,2.7145,2.7145,2.7145,2.7145
GBPNZD,20030819,011400,2.7145,2.7145,2.7145,2.7145
GBPNZD,20030819,011500,2.7145,2.7145,2.7143,2.7143
GBPNZD,20030819,011600,2.7143,2.7143,2.7143,2.7143
GBPNZD,20030819,011700,2.7143,2.7143,2.7143,2.7143
GBPNZD,20030819,011800,2.7143,2.7152,2.7143,2.7152
GBPNZD,20030819,011900,2.7152,2.7152,2.7136,2.7136
GBPNZD,20030819,012000,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030819,012100,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030819,012200,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030819,012300,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030819,012400,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030819,012500,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030819,012600,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030819,012700,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030819,012800,2.7162,2.7162,2.7137,2.7137
GBPNZD,20030819,012900,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030819,013000,2.7138,2.7147,2.7138,2.7147
GBPNZD,20030819,013100,2.7147,2.7147,2.7147,2.7147
GBPNZD,20030819,013200,2.7147,2.7147,2.7147,2.7147
GBPNZD,20030819,013300,2.7147,2.7147,2.7147,2.7147
GBPNZD,20030819,013400,2.7150,2.7150,2.7150,2.7150
GBPNZD,20030819,013500,2.7150,2.7150,2.7150,2.7150
GBPNZD,20030819,013600,2.7150,2.7150,2.7148,2.7148
GBPNZD,20030819,013700,2.7146,2.7146,2.7146,2.7146
GBPNZD,20030819,013800,2.7146,2.7146,2.7146,2.7146
GBPNZD,20030819,013900,2.7146,2.7146,2.7146,2.7146
GBPNZD,20030819,014000,2.7146,2.7146,2.7146,2.7146
GBPNZD,20030819,014100,2.7146,2.7146,2.7146,2.7146
GBPNZD,20030819,014200,2.7146,2.7146,2.7146,2.7146
GBPNZD,20030819,014300,2.7146,2.7161,2.7146,2.7161
GBPNZD,20030819,014400,2.7156,2.7156,2.7156,2.7156
GBPNZD,20030819,014500,2.7156,2.7156,2.7156,2.7156
GBPNZD,20030819,014600,2.7156,2.7156,2.7156,2.7156
GBPNZD,20030819,014700,2.7156,2.7156,2.7156,2.7156
GBPNZD,20030819,014800,2.7156,2.7156,2.7143,2.7143
GBPNZD,20030819,014900,2.7145,2.7145,2.7141,2.7141
GBPNZD,20030819,015000,2.7143,2.7149,2.7143,2.7149
GBPNZD,20030819,015100,2.7149,2.7149,2.7148,2.7148
GBPNZD,20030819,015200,2.7148,2.7148,2.7148,2.7148
GBPNZD,20030819,015300,2.7148,2.7148,2.7148,2.7148
GBPNZD,20030819,015400,2.7148,2.7148,2.7145,2.7145
GBPNZD,20030819,015500,2.7145,2.7145,2.7145,2.7145
GBPNZD,20030819,015600,2.7145,2.7145,2.7145,2.7145
GBPNZD,20030819,015700,2.7145,2.7145,2.7145,2.7145
GBPNZD,20030819,015800,2.7145,2.7145,2.7132,2.7132
GBPNZD,20030819,015900,2.7131,2.7131,2.7129,2.7131
GBPNZD,20030819,020000,2.7131,2.7131,2.7131,2.7131
GBPNZD,20030819,020100,2.7131,2.7131,2.7131,2.7131
GBPNZD,20030819,020200,2.7131,2.7135,2.7131,2.7135
GBPNZD,20030819,020300,2.7135,2.7137,2.7135,2.7137
GBPNZD,20030819,020400,2.7137,2.7137,2.7135,2.7135
GBPNZD,20030819,020500,2.7135,2.7138,2.7135,2.7138
GBPNZD,20030819,020600,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030819,020700,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030819,020800,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030819,020900,2.7138,2.7138,2.7134,2.7134
GBPNZD,20030819,021000,2.7134,2.7134,2.7131,2.7134
GBPNZD,20030819,021100,2.7135,2.7149,2.7135,2.7149
GBPNZD,20030819,021200,2.7147,2.7147,2.7144,2.7144
GBPNZD,20030819,021300,2.7144,2.7144,2.7144,2.7144
GBPNZD,20030819,021400,2.7144,2.7144,2.7144,2.7144
GBPNZD,20030819,021500,2.7144,2.7144,2.7116,2.7116
GBPNZD,20030819,021600,2.7116,2.7116,2.7116,2.7116
GBPNZD,20030819,021700,2.7116,2.7118,2.7116,2.7117
GBPNZD,20030819,021800,2.7115,2.7115,2.7113,2.7115
GBPNZD,20030819,021900,2.7116,2.7130,2.7116,2.7130
GBPNZD,20030819,022000,2.7134,2.7135,2.7132,2.7132
GBPNZD,20030819,022100,2.7132,2.7132,2.7132,2.7132
GBPNZD,20030819,022200,2.7132,2.7132,2.7132,2.7132
GBPNZD,20030819,022300,2.7132,2.7132,2.7110,2.7119
GBPNZD,20030819,022400,2.7112,2.7112,2.7107,2.7107
GBPNZD,20030819,022500,2.7104,2.7104,2.7103,2.7103
GBPNZD,20030819,022600,2.7104,2.7104,2.7099,2.7100
GBPNZD,20030819,022700,2.7100,2.7100,2.7100,2.7100
GBPNZD,20030819,022800,2.7100,2.7100,2.7100,2.7100
GBPNZD,20030819,022900,2.7100,2.7116,2.7100,2.7116
GBPNZD,20030819,023000,2.7118,2.7121,2.7118,2.7121
GBPNZD,20030819,023100,2.7122,2.7122,2.7118,2.7118
GBPNZD,20030819,023200,2.7118,2.7118,2.7118,2.7118
GBPNZD,20030819,023300,2.7120,2.7120,2.7116,2.7116
GBPNZD,20030819,023400,2.7115,2.7115,2.7115,2.7115
GBPNZD,20030819,023500,2.7115,2.7115,2.7115,2.7115
GBPNZD,20030819,023600,2.7115,2.7115,2.7115,2.7115
GBPNZD,20030819,023700,2.7115,2.7115,2.7115,2.7115
GBPNZD,20030819,023800,2.7107,2.7113,2.7107,2.7113
GBPNZD,20030819,023900,2.7119,2.7125,2.7119,2.7121
GBPNZD,20030819,024000,2.7120,2.7120,2.7114,2.7114
GBPNZD,20030819,024100,2.7113,2.7116,2.7113,2.7116
GBPNZD,20030819,024200,2.7116,2.7116,2.7116,2.7116
GBPNZD,20030819,024300,2.7116,2.7116,2.7113,2.7113
GBPNZD,20030819,024400,2.7116,2.7116,2.7116,2.7116
GBPNZD,20030819,024500,2.7116,2.7116,2.7116,2.7116
GBPNZD,20030819,024600,2.7116,2.7116,2.7116,2.7116
GBPNZD,20030819,024700,2.7122,2.7149,2.7122,2.7149
GBPNZD,20030819,024800,2.7150,2.7150,2.7137,2.7137
GBPNZD,20030819,024900,2.7136,2.7136,2.7132,2.7132
GBPNZD,20030819,025000,2.7132,2.7132,2.7125,2.7125
GBPNZD,20030819,025100,2.7125,2.7135,2.7125,2.7135
GBPNZD,20030819,025200,2.7135,2.7135,2.7127,2.7127
GBPNZD,20030819,025300,2.7129,2.7131,2.7129,2.7131
GBPNZD,20030819,025400,2.7134,2.7134,2.7134,2.7134
GBPNZD,20030819,025500,2.7134,2.7141,2.7134,2.7141
GBPNZD,20030819,025600,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030819,025700,2.7143,2.7143,2.7143,2.7143
GBPNZD,20030819,025800,2.7143,2.7143,2.7143,2.7143
GBPNZD,20030819,025900,2.7143,2.7162,2.7143,2.7162
GBPNZD,20030819,030000,2.7167,2.7167,2.7159,2.7159
GBPNZD,20030819,030100,2.7158,2.7158,2.7150,2.7150
GBPNZD,20030819,030200,2.7150,2.7150,2.7148,2.7148
GBPNZD,20030819,030300,2.7148,2.7148,2.7148,2.7148
GBPNZD,20030819,030400,2.7148,2.7148,2.7148,2.7148
GBPNZD,20030819,030500,2.7148,2.7149,2.7148,2.7149
GBPNZD,20030819,030600,2.7149,2.7149,2.7148,2.7148
GBPNZD,20030819,030700,2.7148,2.7148,2.7148,2.7148
GBPNZD,20030819,030800,2.7148,2.7152,2.7148,2.7152
GBPNZD,20030819,030900,2.7155,2.7171,2.7155,2.7164
GBPNZD,20030819,031000,2.7162,2.7162,2.7160,2.7160
GBPNZD,20030819,031100,2.7162,2.7176,2.7162,2.7176
GBPNZD,20030819,031200,2.7178,2.7178,2.7178,2.7178
GBPNZD,20030819,031300,2.7178,2.7178,2.7178,2.7178
GBPNZD,20030819,031400,2.7178,2.7178,2.7161,2.7163
GBPNZD,20030819,031500,2.7166,2.7170,2.7166,2.7170
GBPNZD,20030819,031600,2.7170,2.7170,2.7170,2.7170
GBPNZD,20030819,031700,2.7170,2.7176,2.7170,2.7176
GBPNZD,20030819,031800,2.7176,2.7176,2.7176,2.7176
GBPNZD,20030819,031900,2.7176,2.7184,2.7176,2.7181
GBPNZD,20030819,032000,2.7177,2.7177,2.7171,2.7171
GBPNZD,20030819,032100,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030819,032200,2.7171,2.7173,2.7171,2.7173
GBPNZD,20030819,032300,2.7173,2.7173,2.7173,2.7173
GBPNZD,20030819,032400,2.7173,2.7173,2.7166,2.7166
GBPNZD,20030819,032500,2.7166,2.7166,2.7166,2.7166
GBPNZD,20030819,032600,2.7166,2.7169,2.7166,2.7169
GBPNZD,20030819,032700,2.7169,2.7169,2.7157,2.7157
GBPNZD,20030819,032800,2.7157,2.7162,2.7157,2.7162
GBPNZD,20030819,032900,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030819,033000,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030819,033100,2.7170,2.7176,2.7170,2.7176
GBPNZD,20030819,033200,2.7180,2.7192,2.7180,2.7192
GBPNZD,20030819,033300,2.7194,2.7197,2.7194,2.7195
GBPNZD,20030819,033400,2.7195,2.7196,2.7192,2.7192
GBPNZD,20030819,033500,2.7192,2.7192,2.7190,2.7190
GBPNZD,20030819,033600,2.7192,2.7198,2.7192,2.7195
GBPNZD,20030819,033700,2.7195,2.7195,2.7185,2.7185
GBPNZD,20030819,033800,2.7179,2.7179,2.7165,2.7165
GBPNZD,20030819,033900,2.7166,2.7167,2.7155,2.7155
GBPNZD,20030819,034000,2.7155,2.7157,2.7155,2.7157
GBPNZD,20030819,034100,2.7157,2.7157,2.7157,2.7157
GBPNZD,20030819,034200,2.7157,2.7162,2.7157,2.7162
GBPNZD,20030819,034300,2.7164,2.7168,2.7164,2.7168
GBPNZD,20030819,034400,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030819,034500,2.7169,2.7176,2.7169,2.7176
GBPNZD,20030819,034600,2.7180,2.7183,2.7180,2.7183
GBPNZD,20030819,034700,2.7184,2.7190,2.7184,2.7190
GBPNZD,20030819,034800,2.7190,2.7190,2.7190,2.7190
GBPNZD,20030819,034900,2.7190,2.7190,2.7190,2.7190
GBPNZD,20030819,035000,2.7190,2.7190,2.7190,2.7190
GBPNZD,20030819,035100,2.7190,2.7200,2.7190,2.7200
GBPNZD,20030819,035200,2.7201,2.7203,2.7197,2.7197
GBPNZD,20030819,035300,2.7195,2.7195,2.7187,2.7188
GBPNZD,20030819,035400,2.7191,2.7194,2.7191,2.7194
GBPNZD,20030819,035500,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030819,035600,2.7194,2.7194,2.7190,2.7190
GBPNZD,20030819,035700,2.7189,2.7189,2.7184,2.7184
GBPNZD,20030819,035800,2.7181,2.7181,2.7181,2.7181
GBPNZD,20030819,035900,2.7180,2.7180,2.7180,2.7180
GBPNZD,20030819,040000,2.7180,2.7180,2.7180,2.7180
GBPNZD,20030819,040100,2.7180,2.7200,2.7180,2.7200
GBPNZD,20030819,040200,2.7199,2.7199,2.7195,2.7195
GBPNZD,20030819,040300,2.7195,2.7195,2.7195,2.7195
GBPNZD,20030819,040400,2.7185,2.7187,2.7185,2.7187
GBPNZD,20030819,040500,2.7187,2.7191,2.7187,2.7191
GBPNZD,20030819,040600,2.7189,2.7189,2.7187,2.7187
GBPNZD,20030819,040700,2.7185,2.7186,2.7184,2.7184
GBPNZD,20030819,040800,2.7183,2.7183,2.7183,2.7183
GBPNZD,20030819,040900,2.7185,2.7185,2.7181,2.7184
GBPNZD,20030819,041000,2.7188,2.7204,2.7188,2.7202
GBPNZD,20030819,041100,2.7201,2.7201,2.7200,2.7200
GBPNZD,20030819,041200,2.7200,2.7200,2.7200,2.7200
GBPNZD,20030819,041300,2.7200,2.7204,2.7198,2.7204
GBPNZD,20030819,041400,2.7205,2.7208,2.7205,2.7208
GBPNZD,20030819,041500,2.7209,2.7209,2.7208,2.7208
GBPNZD,20030819,041600,2.7205,2.7206,2.7203,2.7206
GBPNZD,20030819,041700,2.7208,2.7213,2.7208,2.7213
GBPNZD,20030819,041800,2.7215,2.7215,2.7215,2.7215
GBPNZD,20030819,041900,2.7215,2.7215,2.7215,2.7215
GBPNZD,20030819,042000,2.7215,2.7215,2.7215,2.7215
GBPNZD,20030819,042100,2.7201,2.7201,2.7185,2.7185
GBPNZD,20030819,042200,2.7183,2.7183,2.7175,2.7180
GBPNZD,20030819,042300,2.7180,2.7180,2.7180,2.7180
GBPNZD,20030819,042400,2.7180,2.7180,2.7180,2.7180
GBPNZD,20030819,042500,2.7180,2.7180,2.7180,2.7180
GBPNZD,20030819,042600,2.7180,2.7196,2.7180,2.7196
GBPNZD,20030819,042700,2.7196,2.7196,2.7196,2.7196
GBPNZD,20030819,042800,2.7196,2.7196,2.7192,2.7192
GBPNZD,20030819,042900,2.7192,2.7199,2.7192,2.7199
GBPNZD,20030819,043000,2.7199,2.7199,2.7199,2.7199
GBPNZD,20030819,043100,2.7199,2.7199,2.7199,2.7199
GBPNZD,20030819,043200,2.7199,2.7199,2.7199,2.7199
GBPNZD,20030819,043300,2.7199,2.7199,2.7188,2.7188
GBPNZD,20030819,043400,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030819,043500,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030819,043600,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030819,043700,2.7189,2.7191,2.7189,2.7191
GBPNZD,20030819,043800,2.7194,2.7197,2.7194,2.7197
GBPNZD,20030819,043900,2.7198,2.7198,2.7198,2.7198
GBPNZD,20030819,044000,2.7198,2.7198,2.7194,2.7194
GBPNZD,20030819,044100,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030819,044200,2.7194,2.7194,2.7190,2.7190
GBPNZD,20030819,044300,2.7191,2.7191,2.7191,2.7191
GBPNZD,20030819,044400,2.7192,2.7207,2.7192,2.7207
GBPNZD,20030819,044500,2.7213,2.7213,2.7213,2.7213
GBPNZD,20030819,044600,2.7210,2.7210,2.7199,2.7199
GBPNZD,20030819,044700,2.7199,2.7199,2.7199,2.7199
GBPNZD,20030819,044800,2.7199,2.7199,2.7199,2.7199
GBPNZD,20030819,044900,2.7199,2.7199,2.7199,2.7199
GBPNZD,20030819,045000,2.7199,2.7201,2.7195,2.7201
GBPNZD,20030819,045100,2.7202,2.7208,2.7202,2.7202
GBPNZD,20030819,045200,2.7194,2.7194,2.7189,2.7189
GBPNZD,20030819,045300,2.7189,2.7189,2.7189,2.7189
GBPNZD,20030819,045400,2.7189,2.7189,2.7189,2.7189
GBPNZD,20030819,045500,2.7189,2.7189,2.7187,2.7187
GBPNZD,20030819,045600,2.7188,2.7194,2.7188,2.7194
GBPNZD,20030819,045700,2.7209,2.7213,2.7209,2.7211
GBPNZD,20030819,045800,2.7206,2.7206,2.7206,2.7206
GBPNZD,20030819,045900,2.7206,2.7206,2.7206,2.7206
GBPNZD,20030819,050000,2.7206,2.7206,2.7206,2.7206
GBPNZD,20030819,050100,2.7197,2.7197,2.7196,2.7196
GBPNZD,20030819,050200,2.7196,2.7196,2.7196,2.7196
GBPNZD,20030819,050300,2.7209,2.7209,2.7204,2.7204
GBPNZD,20030819,050400,2.7204,2.7204,2.7204,2.7204
GBPNZD,20030819,050500,2.7204,2.7204,2.7204,2.7204
GBPNZD,20030819,050600,2.7206,2.7206,2.7203,2.7203
GBPNZD,20030819,050700,2.7203,2.7203,2.7203,2.7203
GBPNZD,20030819,050800,2.7203,2.7203,2.7203,2.7203
GBPNZD,20030819,050900,2.7203,2.7203,2.7203,2.7203
GBPNZD,20030819,051000,2.7203,2.7203,2.7203,2.7203
GBPNZD,20030819,051100,2.7192,2.7192,2.7192,2.7192
GBPNZD,20030819,051200,2.7192,2.7192,2.7192,2.7192
GBPNZD,20030819,051300,2.7192,2.7192,2.7192,2.7192
GBPNZD,20030819,051400,2.7192,2.7211,2.7192,2.7211
GBPNZD,20030819,051500,2.7211,2.7211,2.7205,2.7205
GBPNZD,20030819,051600,2.7202,2.7202,2.7199,2.7199
GBPNZD,20030819,051700,2.7199,2.7199,2.7199,2.7199
GBPNZD,20030819,051800,2.7199,2.7199,2.7199,2.7199
GBPNZD,20030819,051900,2.7199,2.7199,2.7199,2.7199
GBPNZD,20030819,052000,2.7199,2.7199,2.7199,2.7199
GBPNZD,20030819,052100,2.7199,2.7199,2.7188,2.7194
GBPNZD,20030819,052200,2.7194,2.7197,2.7194,2.7197
GBPNZD,20030819,052300,2.7197,2.7197,2.7197,2.7197
GBPNZD,20030819,052400,2.7197,2.7197,2.7197,2.7197
GBPNZD,20030819,052500,2.7197,2.7197,2.7188,2.7188
GBPNZD,20030819,052600,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030819,052700,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030819,052800,2.7188,2.7208,2.7188,2.7206
GBPNZD,20030819,052900,2.7207,2.7210,2.7206,2.7206
GBPNZD,20030819,053000,2.7204,2.7204,2.7197,2.7197
GBPNZD,20030819,053100,2.7197,2.7197,2.7197,2.7197
GBPNZD,20030819,053200,2.7197,2.7197,2.7197,2.7197
GBPNZD,20030819,053300,2.7189,2.7189,2.7189,2.7189
GBPNZD,20030819,053400,2.7189,2.7192,2.7189,2.7192
GBPNZD,20030819,053500,2.7192,2.7192,2.7192,2.7192
GBPNZD,20030819,053600,2.7192,2.7192,2.7192,2.7192
GBPNZD,20030819,053700,2.7192,2.7192,2.7192,2.7192
GBPNZD,20030819,053800,2.7192,2.7192,2.7188,2.7188
GBPNZD,20030819,053900,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030819,054000,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030819,054100,2.7188,2.7213,2.7188,2.7213
GBPNZD,20030819,054200,2.7213,2.7213,2.7199,2.7199
GBPNZD,20030819,054300,2.7197,2.7197,2.7194,2.7194
GBPNZD,20030819,054400,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030819,054500,2.7178,2.7178,2.7178,2.7178
GBPNZD,20030819,054600,2.7178,2.7178,2.7178,2.7178
GBPNZD,20030819,054700,2.7178,2.7178,2.7178,2.7178
GBPNZD,20030819,054800,2.7178,2.7178,2.7177,2.7177
GBPNZD,20030819,054900,2.7177,2.7177,2.7177,2.7177
GBPNZD,20030819,055000,2.7177,2.7177,2.7177,2.7177
GBPNZD,20030819,055100,2.7177,2.7180,2.7177,2.7180
GBPNZD,20030819,055200,2.7182,2.7182,2.7182,2.7182
GBPNZD,20030819,055300,2.7182,2.7182,2.7182,2.7182
GBPNZD,20030819,055400,2.7182,2.7182,2.7182,2.7182
GBPNZD,20030819,055500,2.7181,2.7181,2.7181,2.7181
GBPNZD,20030819,055600,2.7181,2.7181,2.7181,2.7181
GBPNZD,20030819,055700,2.7181,2.7181,2.7177,2.7178
GBPNZD,20030819,055800,2.7181,2.7183,2.7181,2.7183
GBPNZD,20030819,055900,2.7183,2.7183,2.7183,2.7183
GBPNZD,20030819,060000,2.7182,2.7182,2.7182,2.7182
GBPNZD,20030819,060100,2.7182,2.7184,2.7182,2.7184
GBPNZD,20030819,060200,2.7185,2.7185,2.7185,2.7185
GBPNZD,20030819,060300,2.7187,2.7193,2.7187,2.7193
GBPNZD,20030819,060400,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030819,060500,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030819,060600,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030819,060700,2.7194,2.7212,2.7194,2.7212
GBPNZD,20030819,060800,2.7216,2.7221,2.7216,2.7219
GBPNZD,20030819,060900,2.7214,2.7214,2.7214,2.7214
GBPNZD,20030819,061000,2.7214,2.7214,2.7214,2.7214
GBPNZD,20030819,061100,2.7210,2.7211,2.7210,2.7211
GBPNZD,20030819,061200,2.7211,2.7211,2.7211,2.7211
GBPNZD,20030819,061300,2.7211,2.7213,2.7211,2.7213
GBPNZD,20030819,061400,2.7213,2.7213,2.7213,2.7213
GBPNZD,20030819,061500,2.7213,2.7213,2.7213,2.7213
GBPNZD,20030819,061600,2.7227,2.7227,2.7222,2.7222
GBPNZD,20030819,061700,2.7222,2.7222,2.7222,2.7222
GBPNZD,20030819,061800,2.7222,2.7234,2.7222,2.7234
GBPNZD,20030819,061900,2.7237,2.7237,2.7237,2.7237
GBPNZD,20030819,062000,2.7246,2.7246,2.7245,2.7245
GBPNZD,20030819,062100,2.7245,2.7245,2.7245,2.7245
GBPNZD,20030819,062200,2.7245,2.7245,2.7245,2.7245
GBPNZD,20030819,062300,2.7244,2.7248,2.7241,2.7248
GBPNZD,20030819,062400,2.7244,2.7244,2.7237,2.7237
GBPNZD,20030819,062500,2.7234,2.7234,2.7230,2.7230
GBPNZD,20030819,062600,2.7230,2.7242,2.7230,2.7242
GBPNZD,20030819,062700,2.7243,2.7243,2.7243,2.7243
GBPNZD,20030819,062800,2.7243,2.7243,2.7237,2.7237
GBPNZD,20030819,062900,2.7237,2.7237,2.7237,2.7237
GBPNZD,20030819,063000,2.7237,2.7237,2.7237,2.7237
GBPNZD,20030819,063100,2.7224,2.7229,2.7224,2.7229
GBPNZD,20030819,063200,2.7229,2.7232,2.7229,2.7232
GBPNZD,20030819,063300,2.7234,2.7238,2.7234,2.7238
GBPNZD,20030819,063400,2.7238,2.7238,2.7238,2.7238
GBPNZD,20030819,063500,2.7238,2.7238,2.7238,2.7238
GBPNZD,20030819,063600,2.7238,2.7238,2.7238,2.7238
GBPNZD,20030819,063700,2.7238,2.7238,2.7236,2.7236
GBPNZD,20030819,063800,2.7234,2.7234,2.7234,2.7234
GBPNZD,20030819,063900,2.7234,2.7234,2.7234,2.7234
GBPNZD,20030819,064000,2.7234,2.7241,2.7234,2.7239
GBPNZD,20030819,064100,2.7238,2.7238,2.7236,2.7237
GBPNZD,20030819,064200,2.7237,2.7239,2.7237,2.7239
GBPNZD,20030819,064300,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030819,064400,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030819,064500,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030819,064600,2.7239,2.7239,2.7236,2.7236
GBPNZD,20030819,064700,2.7236,2.7246,2.7236,2.7246
GBPNZD,20030819,064800,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030819,064900,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030819,065000,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030819,065100,2.7246,2.7261,2.7246,2.7260
GBPNZD,20030819,065200,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030819,065300,2.7260,2.7260,2.7247,2.7247
GBPNZD,20030819,065400,2.7247,2.7250,2.7247,2.7250
GBPNZD,20030819,065500,2.7245,2.7245,2.7237,2.7237
GBPNZD,20030819,065600,2.7235,2.7239,2.7233,2.7239
GBPNZD,20030819,065700,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030819,065800,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030819,065900,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030819,070000,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030819,070100,2.7253,2.7260,2.7253,2.7260
GBPNZD,20030819,070200,2.7260,2.7260,2.7259,2.7259
GBPNZD,20030819,070300,2.7259,2.7259,2.7258,2.7258
GBPNZD,20030819,070400,2.7258,2.7258,2.7251,2.7254
GBPNZD,20030819,070500,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030819,070600,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030819,070700,2.7264,2.7264,2.7264,2.7264
GBPNZD,20030819,070800,2.7264,2.7264,2.7264,2.7264
GBPNZD,20030819,070900,2.7264,2.7264,2.7262,2.7262
GBPNZD,20030819,071000,2.7261,2.7261,2.7261,2.7261
GBPNZD,20030819,071100,2.7261,2.7261,2.7261,2.7261
GBPNZD,20030819,071200,2.7261,2.7261,2.7261,2.7261
GBPNZD,20030819,071300,2.7259,2.7259,2.7254,2.7254
GBPNZD,20030819,071400,2.7249,2.7249,2.7249,2.7249
GBPNZD,20030819,071500,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030819,071600,2.7249,2.7250,2.7246,2.7246
GBPNZD,20030819,071700,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030819,071800,2.7241,2.7247,2.7241,2.7247
GBPNZD,20030819,071900,2.7248,2.7248,2.7248,2.7248
GBPNZD,20030819,072000,2.7243,2.7243,2.7235,2.7235
GBPNZD,20030819,072100,2.7233,2.7234,2.7233,2.7234
GBPNZD,20030819,072200,2.7234,2.7234,2.7234,2.7234
GBPNZD,20030819,072300,2.7234,2.7234,2.7234,2.7234
GBPNZD,20030819,072400,2.7234,2.7264,2.7234,2.7264
GBPNZD,20030819,072500,2.7265,2.7267,2.7265,2.7266
GBPNZD,20030819,072600,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030819,072700,2.7262,2.7262,2.7252,2.7252
GBPNZD,20030819,072800,2.7252,2.7252,2.7252,2.7252
GBPNZD,20030819,072900,2.7252,2.7252,2.7252,2.7252
GBPNZD,20030819,073000,2.7252,2.7252,2.7241,2.7241
GBPNZD,20030819,073100,2.7241,2.7241,2.7239,2.7239
GBPNZD,20030819,073200,2.7239,2.7250,2.7239,2.7250
GBPNZD,20030819,073300,2.7251,2.7254,2.7251,2.7254
GBPNZD,20030819,073400,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030819,073500,2.7254,2.7254,2.7251,2.7251
GBPNZD,20030819,073600,2.7248,2.7248,2.7243,2.7243
GBPNZD,20030819,073700,2.7243,2.7243,2.7243,2.7243
GBPNZD,20030819,073800,2.7243,2.7243,2.7243,2.7243
GBPNZD,20030819,073900,2.7243,2.7260,2.7243,2.7260
GBPNZD,20030819,074000,2.7261,2.7265,2.7256,2.7256
GBPNZD,20030819,074100,2.7256,2.7256,2.7252,2.7252
GBPNZD,20030819,074200,2.7250,2.7250,2.7243,2.7243
GBPNZD,20030819,074300,2.7243,2.7243,2.7232,2.7232
GBPNZD,20030819,074400,2.7230,2.7230,2.7225,2.7225
GBPNZD,20030819,074500,2.7224,2.7224,2.7223,2.7223
GBPNZD,20030819,074600,2.7223,2.7223,2.7223,2.7223
GBPNZD,20030819,074700,2.7227,2.7227,2.7227,2.7227
GBPNZD,20030819,074800,2.7227,2.7227,2.7222,2.7222
GBPNZD,20030819,074900,2.7222,2.7222,2.7222,2.7222
GBPNZD,20030819,075000,2.7222,2.7222,2.7222,2.7222
GBPNZD,20030819,075100,2.7226,2.7229,2.7226,2.7229
GBPNZD,20030819,075200,2.7230,2.7250,2.7230,2.7248
GBPNZD,20030819,075300,2.7248,2.7248,2.7244,2.7244
GBPNZD,20030819,075400,2.7244,2.7244,2.7244,2.7244
GBPNZD,20030819,075500,2.7244,2.7244,2.7230,2.7230
GBPNZD,20030819,075600,2.7232,2.7232,2.7229,2.7229
GBPNZD,20030819,075700,2.7229,2.7229,2.7229,2.7229
GBPNZD,20030819,075800,2.7229,2.7229,2.7227,2.7227
GBPNZD,20030819,075900,2.7229,2.7229,2.7226,2.7226
GBPNZD,20030819,080000,2.7226,2.7226,2.7226,2.7226
GBPNZD,20030819,080100,2.7226,2.7226,2.7226,2.7226
GBPNZD,20030819,080200,2.7220,2.7220,2.7217,2.7217
GBPNZD,20030819,080300,2.7217,2.7217,2.7217,2.7217
GBPNZD,20030819,080400,2.7217,2.7217,2.7217,2.7217
GBPNZD,20030819,080500,2.7220,2.7225,2.7220,2.7225
GBPNZD,20030819,080600,2.7226,2.7228,2.7226,2.7228
GBPNZD,20030819,080700,2.7229,2.7230,2.7229,2.7229
GBPNZD,20030819,080800,2.7228,2.7246,2.7228,2.7246
GBPNZD,20030819,080900,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030819,081000,2.7246,2.7246,2.7237,2.7237
GBPNZD,20030819,081100,2.7236,2.7236,2.7236,2.7236
GBPNZD,20030819,081200,2.7237,2.7237,2.7237,2.7237
GBPNZD,20030819,081300,2.7236,2.7236,2.7236,2.7236
GBPNZD,20030819,081400,2.7236,2.7236,2.7222,2.7222
GBPNZD,20030819,081500,2.7220,2.7220,2.7218,2.7218
GBPNZD,20030819,081600,2.7218,2.7218,2.7213,2.7215
GBPNZD,20030819,081700,2.7215,2.7215,2.7215,2.7215
GBPNZD,20030819,081800,2.7215,2.7215,2.7211,2.7211
GBPNZD,20030819,081900,2.7211,2.7211,2.7211,2.7211
GBPNZD,20030819,082000,2.7205,2.7205,2.7205,2.7205
GBPNZD,20030819,082100,2.7204,2.7206,2.7204,2.7206
GBPNZD,20030819,082200,2.7204,2.7204,2.7201,2.7201
GBPNZD,20030819,082300,2.7201,2.7201,2.7199,2.7199
GBPNZD,20030819,082400,2.7199,2.7216,2.7199,2.7215
GBPNZD,20030819,082500,2.7213,2.7213,2.7210,2.7210
GBPNZD,20030819,082600,2.7209,2.7209,2.7204,2.7206
GBPNZD,20030819,082700,2.7206,2.7213,2.7206,2.7213
GBPNZD,20030819,082800,2.7213,2.7216,2.7213,2.7216
GBPNZD,20030819,082900,2.7216,2.7223,2.7215,2.7215
GBPNZD,20030819,083000,2.7212,2.7212,2.7206,2.7206
GBPNZD,20030819,083100,2.7206,2.7206,2.7201,2.7201
GBPNZD,20030819,083200,2.7199,2.7199,2.7184,2.7184
GBPNZD,20030819,083300,2.7182,2.7182,2.7174,2.7181
GBPNZD,20030819,083400,2.7184,2.7184,2.7178,2.7178
GBPNZD,20030819,083500,2.7175,2.7175,2.7153,2.7157
GBPNZD,20030819,083600,2.7162,2.7174,2.7162,2.7173
GBPNZD,20030819,083700,2.7171,2.7171,2.7169,2.7169
GBPNZD,20030819,083800,2.7170,2.7178,2.7170,2.7178
GBPNZD,20030819,083900,2.7177,2.7177,2.7172,2.7172
GBPNZD,20030819,084000,2.7171,2.7179,2.7171,2.7179
GBPNZD,20030819,084100,2.7180,2.7197,2.7180,2.7192
GBPNZD,20030819,084200,2.7190,2.7190,2.7170,2.7170
GBPNZD,20030819,084300,2.7167,2.7171,2.7167,2.7167
GBPNZD,20030819,084400,2.7167,2.7167,2.7166,2.7167
GBPNZD,20030819,084500,2.7167,2.7171,2.7167,2.7169
GBPNZD,20030819,084600,2.7167,2.7170,2.7165,2.7170
GBPNZD,20030819,084700,2.7171,2.7174,2.7171,2.7173
GBPNZD,20030819,084800,2.7174,2.7176,2.7174,2.7176
GBPNZD,20030819,084900,2.7178,2.7178,2.7177,2.7177
GBPNZD,20030819,085000,2.7177,2.7178,2.7174,2.7178
GBPNZD,20030819,085100,2.7181,2.7187,2.7181,2.7187
GBPNZD,20030819,085200,2.7188,2.7188,2.7181,2.7187
GBPNZD,20030819,085300,2.7188,2.7188,2.7181,2.7181
GBPNZD,20030819,085400,2.7183,2.7189,2.7176,2.7176
GBPNZD,20030819,085500,2.7170,2.7170,2.7169,2.7170
GBPNZD,20030819,085600,2.7173,2.7178,2.7173,2.7178
GBPNZD,20030819,085700,2.7179,2.7179,2.7178,2.7178
GBPNZD,20030819,085800,2.7181,2.7181,2.7181,2.7181
GBPNZD,20030819,085900,2.7181,2.7184,2.7169,2.7169
GBPNZD,20030819,090000,2.7168,2.7169,2.7167,2.7167
GBPNZD,20030819,090100,2.7169,2.7171,2.7169,2.7171
GBPNZD,20030819,090200,2.7173,2.7173,2.7173,2.7173
GBPNZD,20030819,090300,2.7173,2.7175,2.7173,2.7175
GBPNZD,20030819,090400,2.7175,2.7177,2.7175,2.7177
GBPNZD,20030819,090500,2.7176,2.7176,2.7167,2.7167
GBPNZD,20030819,090600,2.7166,2.7167,2.7166,2.7167
GBPNZD,20030819,090700,2.7169,2.7171,2.7169,2.7171
GBPNZD,20030819,090800,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030819,090900,2.7171,2.7173,2.7163,2.7166
GBPNZD,20030819,091000,2.7167,2.7174,2.7167,2.7174
GBPNZD,20030819,091100,2.7176,2.7177,2.7169,2.7169
GBPNZD,20030819,091200,2.7167,2.7167,2.7153,2.7155
GBPNZD,20030819,091300,2.7155,2.7155,2.7155,2.7155
GBPNZD,20030819,091400,2.7155,2.7160,2.7155,2.7160
GBPNZD,20030819,091500,2.7157,2.7157,2.7153,2.7157
GBPNZD,20030819,091600,2.7157,2.7159,2.7156,2.7156
GBPNZD,20030819,091700,2.7154,2.7154,2.7154,2.7154
GBPNZD,20030819,091800,2.7154,2.7154,2.7149,2.7149
GBPNZD,20030819,091900,2.7148,2.7151,2.7147,2.7151
GBPNZD,20030819,092000,2.7152,2.7153,2.7152,2.7152
GBPNZD,20030819,092100,2.7148,2.7148,2.7142,2.7145
GBPNZD,20030819,092200,2.7146,2.7152,2.7146,2.7152
GBPNZD,20030819,092300,2.7153,2.7153,2.7153,2.7153
GBPNZD,20030819,092400,2.7153,2.7163,2.7153,2.7163
GBPNZD,20030819,092500,2.7166,2.7181,2.7166,2.7181
GBPNZD,20030819,092600,2.7177,2.7177,2.7167,2.7167
GBPNZD,20030819,092700,2.7165,2.7166,2.7165,2.7166
GBPNZD,20030819,092800,2.7166,2.7170,2.7166,2.7167
GBPNZD,20030819,092900,2.7164,2.7164,2.7157,2.7160
GBPNZD,20030819,093000,2.7163,2.7164,2.7163,2.7164
GBPNZD,20030819,093100,2.7164,2.7164,2.7163,2.7163
GBPNZD,20030819,093200,2.7161,2.7161,2.7159,2.7159
GBPNZD,20030819,093300,2.7159,2.7169,2.7159,2.7164
GBPNZD,20030819,093400,2.7164,2.7164,2.7160,2.7160
GBPNZD,20030819,093500,2.7159,2.7159,2.7150,2.7150
GBPNZD,20030819,093600,2.7149,2.7152,2.7149,2.7152
GBPNZD,20030819,093700,2.7149,2.7149,2.7138,2.7143
GBPNZD,20030819,093800,2.7145,2.7152,2.7145,2.7152
GBPNZD,20030819,093900,2.7153,2.7156,2.7153,2.7155
GBPNZD,20030819,094000,2.7155,2.7157,2.7155,2.7157
GBPNZD,20030819,094100,2.7158,2.7162,2.7158,2.7160
GBPNZD,20030819,094200,2.7162,2.7162,2.7157,2.7157
GBPNZD,20030819,094300,2.7156,2.7156,2.7153,2.7153
GBPNZD,20030819,094400,2.7152,2.7154,2.7146,2.7146
GBPNZD,20030819,094500,2.7145,2.7145,2.7141,2.7141
GBPNZD,20030819,094600,2.7142,2.7145,2.7142,2.7145
GBPNZD,20030819,094700,2.7142,2.7142,2.7141,2.7141
GBPNZD,20030819,094800,2.7139,2.7148,2.7139,2.7148
GBPNZD,20030819,094900,2.7148,2.7153,2.7148,2.7153
GBPNZD,20030819,095000,2.7154,2.7154,2.7153,2.7153
GBPNZD,20030819,095100,2.7152,2.7152,2.7152,2.7152
GBPNZD,20030819,095200,2.7152,2.7154,2.7152,2.7153
GBPNZD,20030819,095300,2.7152,2.7152,2.7147,2.7152
GBPNZD,20030819,095400,2.7153,2.7157,2.7153,2.7157
GBPNZD,20030819,095500,2.7154,2.7154,2.7152,2.7152
GBPNZD,20030819,095600,2.7150,2.7150,2.7149,2.7149
GBPNZD,20030819,095700,2.7147,2.7150,2.7146,2.7150
GBPNZD,20030819,095800,2.7150,2.7153,2.7150,2.7153
GBPNZD,20030819,095900,2.7154,2.7154,2.7153,2.7153
GBPNZD,20030819,100000,2.7151,2.7153,2.7151,2.7153
GBPNZD,20030819,100100,2.7155,2.7155,2.7144,2.7144
GBPNZD,20030819,100200,2.7142,2.7142,2.7138,2.7138
GBPNZD,20030819,100300,2.7137,2.7141,2.7136,2.7141
GBPNZD,20030819,100400,2.7145,2.7153,2.7145,2.7153
GBPNZD,20030819,100500,2.7155,2.7155,2.7155,2.7155
GBPNZD,20030819,100600,2.7156,2.7156,2.7156,2.7156
GBPNZD,20030819,100700,2.7156,2.7157,2.7156,2.7157
GBPNZD,20030819,100800,2.7157,2.7166,2.7157,2.7166
GBPNZD,20030819,100900,2.7169,2.7176,2.7169,2.7175
GBPNZD,20030819,101000,2.7174,2.7176,2.7170,2.7170
GBPNZD,20030819,101100,2.7169,2.7169,2.7164,2.7166
GBPNZD,20030819,101200,2.7167,2.7168,2.7166,2.7166
GBPNZD,20030819,101300,2.7166,2.7166,2.7162,2.7162
GBPNZD,20030819,101400,2.7160,2.7160,2.7159,2.7159
GBPNZD,20030819,101500,2.7158,2.7162,2.7158,2.7162
GBPNZD,20030819,101600,2.7164,2.7166,2.7164,2.7166
GBPNZD,20030819,101700,2.7166,2.7170,2.7166,2.7170
GBPNZD,20030819,101800,2.7171,2.7183,2.7171,2.7183
GBPNZD,20030819,101900,2.7185,2.7190,2.7185,2.7186
GBPNZD,20030819,102000,2.7185,2.7185,2.7178,2.7178
GBPNZD,20030819,102100,2.7178,2.7178,2.7170,2.7170
GBPNZD,20030819,102200,2.7169,2.7169,2.7167,2.7167
GBPNZD,20030819,102300,2.7166,2.7166,2.7162,2.7162
GBPNZD,20030819,102400,2.7162,2.7162,2.7158,2.7160
GBPNZD,20030819,102500,2.7161,2.7164,2.7161,2.7164
GBPNZD,20030819,102600,2.7163,2.7164,2.7163,2.7164
GBPNZD,20030819,102700,2.7163,2.7163,2.7162,2.7162
GBPNZD,20030819,102800,2.7162,2.7162,2.7156,2.7156
GBPNZD,20030819,102900,2.7156,2.7159,2.7156,2.7159
GBPNZD,20030819,103000,2.7159,2.7160,2.7156,2.7156
GBPNZD,20030819,103100,2.7156,2.7156,2.7155,2.7155
GBPNZD,20030819,103200,2.7155,2.7155,2.7153,2.7153
GBPNZD,20030819,103300,2.7153,2.7153,2.7153,2.7153
GBPNZD,20030819,103400,2.7153,2.7153,2.7146,2.7146
GBPNZD,20030819,103500,2.7143,2.7143,2.7136,2.7136
GBPNZD,20030819,103600,2.7136,2.7136,2.7132,2.7132
GBPNZD,20030819,103700,2.7132,2.7132,2.7128,2.7128
GBPNZD,20030819,103800,2.7128,2.7133,2.7128,2.7133
GBPNZD,20030819,103900,2.7136,2.7137,2.7133,2.7133
GBPNZD,20030819,104000,2.7133,2.7133,2.7132,2.7132
GBPNZD,20030819,104100,2.7132,2.7133,2.7131,2.7131
GBPNZD,20030819,104200,2.7131,2.7131,2.7130,2.7130
GBPNZD,20030819,104300,2.7128,2.7128,2.7128,2.7128
GBPNZD,20030819,104400,2.7127,2.7129,2.7127,2.7129
GBPNZD,20030819,104500,2.7129,2.7131,2.7127,2.7127
GBPNZD,20030819,104600,2.7127,2.7127,2.7127,2.7127
GBPNZD,20030819,104700,2.7135,2.7135,2.7134,2.7134
GBPNZD,20030819,104800,2.7134,2.7134,2.7124,2.7124
GBPNZD,20030819,104900,2.7126,2.7135,2.7126,2.7135
GBPNZD,20030819,105000,2.7136,2.7136,2.7135,2.7135
GBPNZD,20030819,105100,2.7135,2.7135,2.7131,2.7131
GBPNZD,20030819,105200,2.7131,2.7134,2.7131,2.7134
GBPNZD,20030819,105300,2.7136,2.7136,2.7132,2.7132
GBPNZD,20030819,105400,2.7133,2.7134,2.7129,2.7129
GBPNZD,20030819,105500,2.7129,2.7135,2.7128,2.7135
GBPNZD,20030819,105600,2.7134,2.7134,2.7127,2.7127
GBPNZD,20030819,105700,2.7126,2.7128,2.7122,2.7122
GBPNZD,20030819,105800,2.7121,2.7127,2.7121,2.7127
GBPNZD,20030819,105900,2.7127,2.7127,2.7125,2.7125
GBPNZD,20030819,110000,2.7125,2.7125,2.7125,2.7125
GBPNZD,20030819,110100,2.7126,2.7128,2.7119,2.7120
GBPNZD,20030819,110200,2.7121,2.7142,2.7121,2.7142
GBPNZD,20030819,110300,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030819,110400,2.7139,2.7139,2.7131,2.7131
GBPNZD,20030819,110500,2.7132,2.7132,2.7132,2.7132
GBPNZD,20030819,110600,2.7132,2.7132,2.7112,2.7112
GBPNZD,20030819,110700,2.7110,2.7124,2.7110,2.7118
GBPNZD,20030819,110800,2.7117,2.7117,2.7106,2.7106
GBPNZD,20030819,110900,2.7105,2.7106,2.7102,2.7102
GBPNZD,20030819,111000,2.7097,2.7097,2.7090,2.7090
GBPNZD,20030819,111100,2.7089,2.7095,2.7089,2.7095
GBPNZD,20030819,111200,2.7096,2.7103,2.7096,2.7103
GBPNZD,20030819,111300,2.7106,2.7106,2.7099,2.7099
GBPNZD,20030819,111400,2.7096,2.7096,2.7086,2.7086
GBPNZD,20030819,111500,2.7085,2.7086,2.7083,2.7086
GBPNZD,20030819,111600,2.7089,2.7092,2.7089,2.7092
GBPNZD,20030819,111700,2.7092,2.7096,2.7092,2.7095
GBPNZD,20030819,111800,2.7092,2.7092,2.7092,2.7092
GBPNZD,20030819,111900,2.7092,2.7103,2.7092,2.7097
GBPNZD,20030819,112000,2.7096,2.7100,2.7095,2.7100
GBPNZD,20030819,112100,2.7102,2.7103,2.7101,2.7101
GBPNZD,20030819,112200,2.7101,2.7101,2.7092,2.7094
GBPNZD,20030819,112300,2.7095,2.7099,2.7095,2.7099
GBPNZD,20030819,112400,2.7099,2.7102,2.7099,2.7102
GBPNZD,20030819,112500,2.7102,2.7102,2.7096,2.7096
GBPNZD,20030819,112600,2.7095,2.7096,2.7094,2.7096
GBPNZD,20030819,112700,2.7097,2.7097,2.7096,2.7096
GBPNZD,20030819,112800,2.7095,2.7097,2.7095,2.7097
GBPNZD,20030819,112900,2.7098,2.7104,2.7098,2.7104
GBPNZD,20030819,113000,2.7104,2.7104,2.7102,2.7103
GBPNZD,20030819,113100,2.7103,2.7104,2.7103,2.7104
GBPNZD,20030819,113200,2.7104,2.7107,2.7104,2.7107
GBPNZD,20030819,113300,2.7107,2.7107,2.7103,2.7103
GBPNZD,20030819,113400,2.7100,2.7100,2.7092,2.7092
GBPNZD,20030819,113500,2.7092,2.7110,2.7092,2.7110
GBPNZD,20030819,113600,2.7114,2.7114,2.7113,2.7113
GBPNZD,20030819,113700,2.7110,2.7110,2.7107,2.7107
GBPNZD,20030819,113800,2.7103,2.7104,2.7103,2.7104
GBPNZD,20030819,113900,2.7106,2.7106,2.7106,2.7106
GBPNZD,20030819,114000,2.7106,2.7106,2.7106,2.7106
GBPNZD,20030819,114100,2.7106,2.7111,2.7106,2.7111
GBPNZD,20030819,114200,2.7111,2.7111,2.7111,2.7111
GBPNZD,20030819,114300,2.7111,2.7111,2.7107,2.7107
GBPNZD,20030819,114400,2.7106,2.7106,2.7106,2.7106
GBPNZD,20030819,114500,2.7108,2.7108,2.7108,2.7108
GBPNZD,20030819,114600,2.7108,2.7108,2.7099,2.7099
GBPNZD,20030819,114700,2.7096,2.7096,2.7087,2.7087
GBPNZD,20030819,114800,2.7086,2.7086,2.7083,2.7083
GBPNZD,20030819,114900,2.7083,2.7093,2.7083,2.7093
GBPNZD,20030819,115000,2.7095,2.7097,2.7095,2.7097
GBPNZD,20030819,115100,2.7097,2.7097,2.7097,2.7097
GBPNZD,20030819,115200,2.7099,2.7103,2.7099,2.7102
GBPNZD,20030819,115300,2.7101,2.7101,2.7093,2.7093
GBPNZD,20030819,115400,2.7092,2.7094,2.7092,2.7092
GBPNZD,20030819,115500,2.7090,2.7090,2.7089,2.7090
GBPNZD,20030819,115600,2.7090,2.7105,2.7090,2.7105
GBPNZD,20030819,115700,2.7106,2.7106,2.7101,2.7101
GBPNZD,20030819,115800,2.7103,2.7104,2.7103,2.7104
GBPNZD,20030819,115900,2.7104,2.7104,2.7096,2.7096
GBPNZD,20030819,120000,2.7097,2.7097,2.7097,2.7097
GBPNZD,20030819,120100,2.7097,2.7099,2.7097,2.7099
GBPNZD,20030819,120200,2.7099,2.7099,2.7092,2.7092
GBPNZD,20030819,120300,2.7092,2.7092,2.7092,2.7092
GBPNZD,20030819,120400,2.7096,2.7098,2.7096,2.7097
GBPNZD,20030819,120500,2.7096,2.7119,2.7096,2.7119
GBPNZD,20030819,120600,2.7121,2.7129,2.7121,2.7129
GBPNZD,20030819,120700,2.7128,2.7131,2.7126,2.7129
GBPNZD,20030819,120800,2.7128,2.7128,2.7110,2.7110
GBPNZD,20030819,120900,2.7111,2.7120,2.7111,2.7120
GBPNZD,20030819,121000,2.7121,2.7125,2.7121,2.7125
GBPNZD,20030819,121100,2.7127,2.7128,2.7120,2.7120
GBPNZD,20030819,121200,2.7118,2.7118,2.7118,2.7118
GBPNZD,20030819,121300,2.7118,2.7138,2.7118,2.7138
GBPNZD,20030819,121400,2.7139,2.7140,2.7139,2.7140
GBPNZD,20030819,121500,2.7140,2.7140,2.7140,2.7140
GBPNZD,20030819,121600,2.7140,2.7140,2.7135,2.7135
GBPNZD,20030819,121700,2.7135,2.7135,2.7132,2.7132
GBPNZD,20030819,121800,2.7134,2.7134,2.7132,2.7132
GBPNZD,20030819,121900,2.7131,2.7131,2.7131,2.7131
GBPNZD,20030819,122000,2.7131,2.7138,2.7131,2.7134
GBPNZD,20030819,122100,2.7130,2.7130,2.7128,2.7128
GBPNZD,20030819,122200,2.7124,2.7124,2.7121,2.7121
GBPNZD,20030819,122300,2.7115,2.7115,2.7114,2.7114
GBPNZD,20030819,122400,2.7115,2.7117,2.7115,2.7117
GBPNZD,20030819,122500,2.7117,2.7117,2.7117,2.7117
GBPNZD,20030819,122600,2.7121,2.7122,2.7121,2.7122
GBPNZD,20030819,122700,2.7122,2.7123,2.7122,2.7123
GBPNZD,20030819,122800,2.7122,2.7124,2.7122,2.7124
GBPNZD,20030819,122900,2.7125,2.7125,2.7121,2.7121
GBPNZD,20030819,123000,2.7118,2.7118,2.7114,2.7114
GBPNZD,20030819,123100,2.7113,2.7113,2.7113,2.7113
GBPNZD,20030819,123200,2.7113,2.7113,2.7110,2.7110
GBPNZD,20030819,123300,2.7112,2.7118,2.7112,2.7118
GBPNZD,20030819,123400,2.7119,2.7119,2.7119,2.7119
GBPNZD,20030819,123500,2.7120,2.7121,2.7120,2.7121
GBPNZD,20030819,123600,2.7121,2.7125,2.7121,2.7125
GBPNZD,20030819,123700,2.7125,2.7125,2.7125,2.7125
GBPNZD,20030819,123800,2.7126,2.7126,2.7126,2.7126
GBPNZD,20030819,123900,2.7131,2.7140,2.7131,2.7140
GBPNZD,20030819,124000,2.7141,2.7143,2.7136,2.7136
GBPNZD,20030819,124100,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030819,124200,2.7136,2.7138,2.7136,2.7138
GBPNZD,20030819,124300,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030819,124400,2.7138,2.7138,2.7132,2.7132
GBPNZD,20030819,124500,2.7132,2.7134,2.7132,2.7134
GBPNZD,20030819,124600,2.7134,2.7134,2.7134,2.7134
GBPNZD,20030819,124700,2.7136,2.7143,2.7136,2.7142
GBPNZD,20030819,124800,2.7142,2.7142,2.7137,2.7137
GBPNZD,20030819,124900,2.7136,2.7136,2.7132,2.7134
GBPNZD,20030819,125000,2.7134,2.7134,2.7133,2.7133
GBPNZD,20030819,125100,2.7133,2.7133,2.7132,2.7132
GBPNZD,20030819,125200,2.7136,2.7153,2.7136,2.7145
GBPNZD,20030819,125300,2.7139,2.7139,2.7135,2.7135
GBPNZD,20030819,125400,2.7134,2.7134,2.7127,2.7127
GBPNZD,20030819,125500,2.7125,2.7125,2.7121,2.7124
GBPNZD,20030819,125600,2.7127,2.7145,2.7127,2.7145
GBPNZD,20030819,125700,2.7146,2.7153,2.7146,2.7153
GBPNZD,20030819,125800,2.7152,2.7152,2.7150,2.7151
GBPNZD,20030819,125900,2.7153,2.7172,2.7153,2.7172
GBPNZD,20030819,130000,2.7173,2.7178,2.7173,2.7177
GBPNZD,20030819,130100,2.7175,2.7175,2.7171,2.7171
GBPNZD,20030819,130200,2.7171,2.7171,2.7169,2.7169
GBPNZD,20030819,130300,2.7170,2.7174,2.7170,2.7174
GBPNZD,20030819,130400,2.7173,2.7173,2.7164,2.7164
GBPNZD,20030819,130500,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030819,130600,2.7166,2.7171,2.7166,2.7171
GBPNZD,20030819,130700,2.7177,2.7188,2.7177,2.7188
GBPNZD,20030819,130800,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030819,130900,2.7187,2.7187,2.7187,2.7187
GBPNZD,20030819,131000,2.7187,2.7187,2.7182,2.7182
GBPNZD,20030819,131100,2.7181,2.7181,2.7169,2.7170
GBPNZD,20030819,131200,2.7171,2.7173,2.7171,2.7173
GBPNZD,20030819,131300,2.7173,2.7181,2.7173,2.7181
GBPNZD,20030819,131400,2.7181,2.7187,2.7181,2.7187
GBPNZD,20030819,131500,2.7188,2.7203,2.7188,2.7203
GBPNZD,20030819,131600,2.7201,2.7201,2.7197,2.7197
GBPNZD,20030819,131700,2.7194,2.7194,2.7191,2.7191
GBPNZD,20030819,131800,2.7192,2.7192,2.7192,2.7192
GBPNZD,20030819,131900,2.7192,2.7192,2.7192,2.7192
GBPNZD,20030819,132000,2.7192,2.7192,2.7192,2.7192
GBPNZD,20030819,132100,2.7192,2.7192,2.7189,2.7189
GBPNZD,20030819,132200,2.7190,2.7191,2.7190,2.7190
GBPNZD,20030819,132300,2.7190,2.7193,2.7190,2.7190
GBPNZD,20030819,132400,2.7190,2.7190,2.7185,2.7185
GBPNZD,20030819,132500,2.7184,2.7184,2.7184,2.7184
GBPNZD,20030819,132600,2.7184,2.7185,2.7183,2.7183
GBPNZD,20030819,132700,2.7180,2.7180,2.7180,2.7180
GBPNZD,20030819,132800,2.7181,2.7185,2.7181,2.7185
GBPNZD,20030819,132900,2.7184,2.7184,2.7176,2.7176
GBPNZD,20030819,133000,2.7173,2.7176,2.7170,2.7176
GBPNZD,20030819,133100,2.7174,2.7174,2.7173,2.7174
GBPNZD,20030819,133200,2.7175,2.7178,2.7175,2.7178
GBPNZD,20030819,133300,2.7178,2.7180,2.7174,2.7174
GBPNZD,20030819,133400,2.7173,2.7173,2.7170,2.7170
GBPNZD,20030819,133500,2.7169,2.7176,2.7168,2.7176
GBPNZD,20030819,133600,2.7176,2.7176,2.7171,2.7171
GBPNZD,20030819,133700,2.7167,2.7167,2.7166,2.7166
GBPNZD,20030819,133800,2.7166,2.7166,2.7154,2.7154
GBPNZD,20030819,133900,2.7154,2.7154,2.7153,2.7153
GBPNZD,20030819,134000,2.7156,2.7169,2.7156,2.7167
GBPNZD,20030819,134100,2.7162,2.7162,2.7161,2.7162
GBPNZD,20030819,134200,2.7163,2.7163,2.7152,2.7152
GBPNZD,20030819,134300,2.7151,2.7151,2.7146,2.7148
GBPNZD,20030819,134400,2.7152,2.7152,2.7123,2.7123
GBPNZD,20030819,134500,2.7124,2.7131,2.7124,2.7129
GBPNZD,20030819,134600,2.7131,2.7146,2.7131,2.7146
GBPNZD,20030819,134700,2.7150,2.7150,2.7141,2.7141
GBPNZD,20030819,134800,2.7134,2.7134,2.7128,2.7130
GBPNZD,20030819,134900,2.7132,2.7144,2.7132,2.7144
GBPNZD,20030819,135000,2.7144,2.7144,2.7128,2.7128
GBPNZD,20030819,135100,2.7127,2.7127,2.7120,2.7120
GBPNZD,20030819,135200,2.7118,2.7118,2.7097,2.7097
GBPNZD,20030819,135300,2.7095,2.7095,2.7087,2.7090
GBPNZD,20030819,135400,2.7092,2.7102,2.7092,2.7102
GBPNZD,20030819,135500,2.7103,2.7105,2.7102,2.7102
GBPNZD,20030819,135600,2.7102,2.7105,2.7102,2.7105
GBPNZD,20030819,135700,2.7103,2.7107,2.7103,2.7107
GBPNZD,20030819,135800,2.7107,2.7111,2.7106,2.7111
GBPNZD,20030819,135900,2.7113,2.7113,2.7111,2.7111
GBPNZD,20030819,140000,2.7110,2.7111,2.7110,2.7110
GBPNZD,20030819,140100,2.7111,2.7111,2.7106,2.7111
GBPNZD,20030819,140200,2.7112,2.7114,2.7112,2.7114
GBPNZD,20030819,140300,2.7117,2.7118,2.7116,2.7116
GBPNZD,20030819,140400,2.7117,2.7122,2.7117,2.7122
GBPNZD,20030819,140500,2.7120,2.7120,2.7113,2.7113
GBPNZD,20030819,140600,2.7111,2.7111,2.7095,2.7107
GBPNZD,20030819,140700,2.7109,2.7111,2.7085,2.7090
GBPNZD,20030819,140800,2.7095,2.7096,2.7089,2.7092
GBPNZD,20030819,140900,2.7096,2.7097,2.7096,2.7097
GBPNZD,20030819,141000,2.7095,2.7095,2.7086,2.7088
GBPNZD,20030819,141100,2.7089,2.7090,2.7089,2.7090
GBPNZD,20030819,141200,2.7093,2.7097,2.7093,2.7097
GBPNZD,20030819,141300,2.7099,2.7104,2.7099,2.7101
GBPNZD,20030819,141400,2.7100,2.7100,2.7099,2.7099
GBPNZD,20030819,141500,2.7100,2.7101,2.7100,2.7101
GBPNZD,20030819,141600,2.7103,2.7117,2.7103,2.7113
GBPNZD,20030819,141700,2.7109,2.7109,2.7105,2.7106
GBPNZD,20030819,141800,2.7106,2.7106,2.7103,2.7103
GBPNZD,20030819,141900,2.7103,2.7103,2.7103,2.7103
GBPNZD,20030819,142000,2.7104,2.7104,2.7100,2.7100
GBPNZD,20030819,142100,2.7103,2.7107,2.7103,2.7107
GBPNZD,20030819,142200,2.7106,2.7106,2.7104,2.7104
GBPNZD,20030819,142300,2.7104,2.7127,2.7104,2.7127
GBPNZD,20030819,142400,2.7131,2.7132,2.7131,2.7132
GBPNZD,20030819,142500,2.7132,2.7133,2.7132,2.7133
GBPNZD,20030819,142600,2.7134,2.7136,2.7134,2.7136
GBPNZD,20030819,142700,2.7138,2.7140,2.7138,2.7140
GBPNZD,20030819,142800,2.7142,2.7149,2.7137,2.7137
GBPNZD,20030819,142900,2.7136,2.7136,2.7125,2.7125
GBPNZD,20030819,143000,2.7121,2.7128,2.7121,2.7128
GBPNZD,20030819,143100,2.7130,2.7131,2.7130,2.7130
GBPNZD,20030819,143200,2.7131,2.7132,2.7129,2.7132
GBPNZD,20030819,143300,2.7134,2.7135,2.7134,2.7134
GBPNZD,20030819,143400,2.7134,2.7140,2.7134,2.7140
GBPNZD,20030819,143500,2.7140,2.7141,2.7140,2.7141
GBPNZD,20030819,143600,2.7143,2.7147,2.7143,2.7145
GBPNZD,20030819,143700,2.7144,2.7144,2.7141,2.7141
GBPNZD,20030819,143800,2.7139,2.7139,2.7135,2.7135
GBPNZD,20030819,143900,2.7134,2.7134,2.7130,2.7130
GBPNZD,20030819,144000,2.7129,2.7129,2.7125,2.7125
GBPNZD,20030819,144100,2.7125,2.7128,2.7125,2.7128
GBPNZD,20030819,144200,2.7132,2.7133,2.7132,2.7133
GBPNZD,20030819,144300,2.7133,2.7133,2.7126,2.7126
GBPNZD,20030819,144400,2.7125,2.7125,2.7115,2.7117
GBPNZD,20030819,144500,2.7118,2.7120,2.7118,2.7120
GBPNZD,20030819,144600,2.7118,2.7118,2.7117,2.7117
GBPNZD,20030819,144700,2.7120,2.7129,2.7120,2.7129
GBPNZD,20030819,144800,2.7131,2.7135,2.7125,2.7135
GBPNZD,20030819,144900,2.7138,2.7139,2.7137,2.7139
GBPNZD,20030819,145000,2.7138,2.7138,2.7134,2.7134
GBPNZD,20030819,145100,2.7134,2.7134,2.7132,2.7132
GBPNZD,20030819,145200,2.7131,2.7131,2.7126,2.7126
GBPNZD,20030819,145300,2.7125,2.7141,2.7124,2.7141
GBPNZD,20030819,145400,2.7142,2.7142,2.7125,2.7125
GBPNZD,20030819,145500,2.7124,2.7124,2.7115,2.7115
GBPNZD,20030819,145600,2.7115,2.7115,2.7112,2.7113
GBPNZD,20030819,145700,2.7115,2.7117,2.7115,2.7115
GBPNZD,20030819,145800,2.7113,2.7113,2.7111,2.7111
GBPNZD,20030819,145900,2.7115,2.7126,2.7115,2.7126
GBPNZD,20030819,150000,2.7124,2.7124,2.7113,2.7113
GBPNZD,20030819,150100,2.7113,2.7114,2.7113,2.7114
GBPNZD,20030819,150200,2.7113,2.7118,2.7112,2.7118
GBPNZD,20030819,150300,2.7119,2.7119,2.7117,2.7118
GBPNZD,20030819,150400,2.7117,2.7117,2.7117,2.7117
GBPNZD,20030819,150500,2.7117,2.7122,2.7117,2.7122
GBPNZD,20030819,150600,2.7124,2.7124,2.7121,2.7122
GBPNZD,20030819,150700,2.7120,2.7120,2.7116,2.7116
GBPNZD,20030819,150800,2.7115,2.7115,2.7108,2.7108
GBPNZD,20030819,150900,2.7106,2.7110,2.7106,2.7110
GBPNZD,20030819,151000,2.7110,2.7125,2.7110,2.7125
GBPNZD,20030819,151100,2.7125,2.7127,2.7122,2.7127
GBPNZD,20030819,151200,2.7129,2.7134,2.7129,2.7134
GBPNZD,20030819,151300,2.7136,2.7155,2.7136,2.7155
GBPNZD,20030819,151400,2.7158,2.7166,2.7158,2.7163
GBPNZD,20030819,151500,2.7162,2.7162,2.7160,2.7162
GBPNZD,20030819,151600,2.7157,2.7157,2.7155,2.7155
GBPNZD,20030819,151700,2.7155,2.7155,2.7153,2.7153
GBPNZD,20030819,151800,2.7154,2.7154,2.7152,2.7154
GBPNZD,20030819,151900,2.7155,2.7157,2.7155,2.7157
GBPNZD,20030819,152000,2.7157,2.7158,2.7156,2.7158
GBPNZD,20030819,152100,2.7159,2.7160,2.7157,2.7160
GBPNZD,20030819,152200,2.7162,2.7162,2.7158,2.7158
GBPNZD,20030819,152300,2.7158,2.7161,2.7158,2.7161
GBPNZD,20030819,152400,2.7160,2.7160,2.7160,2.7160
GBPNZD,20030819,152500,2.7160,2.7160,2.7159,2.7159
GBPNZD,20030819,152600,2.7156,2.7156,2.7145,2.7145
GBPNZD,20030819,152700,2.7146,2.7146,2.7145,2.7145
GBPNZD,20030819,152800,2.7145,2.7145,2.7142,2.7142
GBPNZD,20030819,152900,2.7142,2.7142,2.7138,2.7141
GBPNZD,20030819,153000,2.7140,2.7140,2.7130,2.7131
GBPNZD,20030819,153100,2.7132,2.7135,2.7132,2.7135
GBPNZD,20030819,153200,2.7135,2.7135,2.7135,2.7135
GBPNZD,20030819,153300,2.7135,2.7138,2.7135,2.7137
GBPNZD,20030819,153400,2.7136,2.7136,2.7133,2.7133
GBPNZD,20030819,153500,2.7133,2.7137,2.7133,2.7137
GBPNZD,20030819,153600,2.7137,2.7137,2.7134,2.7134
GBPNZD,20030819,153700,2.7132,2.7132,2.7129,2.7129
GBPNZD,20030819,153800,2.7129,2.7129,2.7129,2.7129
GBPNZD,20030819,153900,2.7134,2.7134,2.7134,2.7134
GBPNZD,20030819,154000,2.7134,2.7137,2.7134,2.7134
GBPNZD,20030819,154100,2.7136,2.7137,2.7135,2.7135
GBPNZD,20030819,154200,2.7135,2.7135,2.7135,2.7135
GBPNZD,20030819,154300,2.7134,2.7134,2.7134,2.7134
GBPNZD,20030819,154400,2.7132,2.7137,2.7132,2.7137
GBPNZD,20030819,154500,2.7137,2.7139,2.7137,2.7137
GBPNZD,20030819,154600,2.7136,2.7136,2.7135,2.7136
GBPNZD,20030819,154700,2.7135,2.7138,2.7135,2.7138
GBPNZD,20030819,154800,2.7138,2.7138,2.7137,2.7137
GBPNZD,20030819,154900,2.7139,2.7141,2.7139,2.7141
GBPNZD,20030819,155000,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030819,155100,2.7138,2.7138,2.7127,2.7127
GBPNZD,20030819,155200,2.7126,2.7126,2.7118,2.7118
GBPNZD,20030819,155300,2.7119,2.7125,2.7119,2.7125
GBPNZD,20030819,155400,2.7127,2.7129,2.7127,2.7129
GBPNZD,20030819,155500,2.7129,2.7132,2.7129,2.7132
GBPNZD,20030819,155600,2.7132,2.7132,2.7131,2.7131
GBPNZD,20030819,155700,2.7131,2.7140,2.7125,2.7137
GBPNZD,20030819,155800,2.7132,2.7132,2.7109,2.7109
GBPNZD,20030819,155900,2.7107,2.7114,2.7094,2.7094
GBPNZD,20030819,160000,2.7093,2.7099,2.7089,2.7090
GBPNZD,20030819,160100,2.7091,2.7113,2.7091,2.7113
GBPNZD,20030819,160200,2.7115,2.7118,2.7115,2.7118
GBPNZD,20030819,160300,2.7117,2.7125,2.7117,2.7119
GBPNZD,20030819,160400,2.7118,2.7118,2.7113,2.7113
GBPNZD,20030819,160500,2.7112,2.7112,2.7109,2.7109
GBPNZD,20030819,160600,2.7109,2.7109,2.7107,2.7107
GBPNZD,20030819,160700,2.7106,2.7111,2.7104,2.7111
GBPNZD,20030819,160800,2.7110,2.7111,2.7109,2.7111
GBPNZD,20030819,160900,2.7117,2.7129,2.7117,2.7129
GBPNZD,20030819,161000,2.7131,2.7136,2.7131,2.7136
GBPNZD,20030819,161100,2.7139,2.7140,2.7136,2.7136
GBPNZD,20030819,161200,2.7136,2.7136,2.7128,2.7128
GBPNZD,20030819,161300,2.7125,2.7125,2.7125,2.7125
GBPNZD,20030819,161400,2.7124,2.7124,2.7121,2.7121
GBPNZD,20030819,161500,2.7120,2.7120,2.7120,2.7120
GBPNZD,20030819,161600,2.7120,2.7140,2.7118,2.7140
GBPNZD,20030819,161700,2.7142,2.7148,2.7142,2.7145
GBPNZD,20030819,161800,2.7149,2.7149,2.7134,2.7134
GBPNZD,20030819,161900,2.7132,2.7133,2.7132,2.7133
GBPNZD,20030819,162000,2.7132,2.7132,2.7127,2.7127
GBPNZD,20030819,162100,2.7127,2.7128,2.7127,2.7128
GBPNZD,20030819,162200,2.7130,2.7134,2.7130,2.7132
GBPNZD,20030819,162300,2.7131,2.7131,2.7127,2.7128
GBPNZD,20030819,162400,2.7128,2.7128,2.7128,2.7128
GBPNZD,20030819,162500,2.7122,2.7125,2.7122,2.7125
GBPNZD,20030819,162600,2.7124,2.7124,2.7120,2.7121
GBPNZD,20030819,162700,2.7123,2.7125,2.7123,2.7125
GBPNZD,20030819,162800,2.7127,2.7134,2.7127,2.7133
GBPNZD,20030819,162900,2.7132,2.7132,2.7131,2.7132
GBPNZD,20030819,163000,2.7132,2.7132,2.7132,2.7132
GBPNZD,20030819,163100,2.7131,2.7138,2.7131,2.7138
GBPNZD,20030819,163200,2.7139,2.7142,2.7135,2.7135
GBPNZD,20030819,163300,2.7134,2.7134,2.7112,2.7112
GBPNZD,20030819,163400,2.7110,2.7110,2.7108,2.7108
GBPNZD,20030819,163500,2.7107,2.7108,2.7107,2.7108
GBPNZD,20030819,163600,2.7106,2.7109,2.7106,2.7109
GBPNZD,20030819,163700,2.7108,2.7108,2.7092,2.7092
GBPNZD,20030819,163800,2.7093,2.7099,2.7093,2.7094
GBPNZD,20030819,163900,2.7091,2.7094,2.7090,2.7092
GBPNZD,20030819,164000,2.7095,2.7096,2.7086,2.7086
GBPNZD,20030819,164100,2.7085,2.7085,2.7074,2.7076
GBPNZD,20030819,164200,2.7078,2.7089,2.7078,2.7089
GBPNZD,20030819,164300,2.7089,2.7089,2.7086,2.7086
GBPNZD,20030819,164400,2.7087,2.7090,2.7087,2.7088
GBPNZD,20030819,164500,2.7087,2.7087,2.7086,2.7086
GBPNZD,20030819,164600,2.7086,2.7086,2.7083,2.7083
GBPNZD,20030819,164700,2.7083,2.7084,2.7081,2.7084
GBPNZD,20030819,164800,2.7086,2.7089,2.7086,2.7089
GBPNZD,20030819,164900,2.7089,2.7089,2.7089,2.7089
GBPNZD,20030819,165000,2.7093,2.7094,2.7093,2.7093
GBPNZD,20030819,165100,2.7092,2.7093,2.7092,2.7093
GBPNZD,20030819,165200,2.7095,2.7106,2.7095,2.7106
GBPNZD,20030819,165300,2.7105,2.7105,2.7102,2.7102
GBPNZD,20030819,165400,2.7102,2.7102,2.7101,2.7101
GBPNZD,20030819,165500,2.7101,2.7104,2.7101,2.7104
GBPNZD,20030819,165600,2.7106,2.7107,2.7097,2.7097
GBPNZD,20030819,165700,2.7096,2.7096,2.7092,2.7092
GBPNZD,20030819,165800,2.7092,2.7092,2.7092,2.7092
GBPNZD,20030819,165900,2.7090,2.7099,2.7089,2.7099
GBPNZD,20030819,170000,2.7099,2.7099,2.7099,2.7099
GBPNZD,20030819,170100,2.7097,2.7099,2.7097,2.7099
GBPNZD,20030819,170200,2.7099,2.7100,2.7097,2.7100
GBPNZD,20030819,170300,2.7101,2.7102,2.7101,2.7102
GBPNZD,20030819,170400,2.7100,2.7100,2.7090,2.7090
GBPNZD,20030819,170500,2.7090,2.7096,2.7090,2.7096
GBPNZD,20030819,170600,2.7097,2.7104,2.7097,2.7104
GBPNZD,20030819,170700,2.7104,2.7109,2.7104,2.7109
GBPNZD,20030819,170800,2.7108,2.7109,2.7101,2.7101
GBPNZD,20030819,170900,2.7099,2.7099,2.7095,2.7097
GBPNZD,20030819,171000,2.7097,2.7097,2.7097,2.7097
GBPNZD,20030819,171100,2.7092,2.7092,2.7082,2.7082
GBPNZD,20030819,171200,2.7081,2.7081,2.7081,2.7081
GBPNZD,20030819,171300,2.7082,2.7082,2.7082,2.7082
GBPNZD,20030819,171400,2.7082,2.7102,2.7082,2.7102
GBPNZD,20030819,171500,2.7099,2.7106,2.7097,2.7106
GBPNZD,20030819,171600,2.7100,2.7100,2.7089,2.7089
GBPNZD,20030819,171700,2.7089,2.7089,2.7085,2.7085
GBPNZD,20030819,171800,2.7085,2.7085,2.7082,2.7082
GBPNZD,20030819,171900,2.7081,2.7081,2.7078,2.7078
GBPNZD,20030819,172000,2.7078,2.7080,2.7078,2.7080
GBPNZD,20030819,172100,2.7080,2.7080,2.7080,2.7080
GBPNZD,20030819,172200,2.7080,2.7085,2.7080,2.7085
GBPNZD,20030819,172300,2.7085,2.7086,2.7085,2.7086
GBPNZD,20030819,172400,2.7086,2.7086,2.7086,2.7086
GBPNZD,20030819,172500,2.7086,2.7092,2.7086,2.7092
GBPNZD,20030819,172600,2.7092,2.7099,2.7090,2.7099
GBPNZD,20030819,172700,2.7103,2.7103,2.7093,2.7093
GBPNZD,20030819,172800,2.7091,2.7091,2.7087,2.7087
GBPNZD,20030819,172900,2.7086,2.7086,2.7086,2.7086
GBPNZD,20030819,173000,2.7086,2.7086,2.7086,2.7086
GBPNZD,20030819,173100,2.7086,2.7086,2.7078,2.7078
GBPNZD,20030819,173200,2.7078,2.7085,2.7078,2.7085
GBPNZD,20030819,173300,2.7086,2.7090,2.7086,2.7090
GBPNZD,20030819,173400,2.7089,2.7089,2.7089,2.7089
GBPNZD,20030819,173500,2.7089,2.7089,2.7089,2.7089
GBPNZD,20030819,173600,2.7088,2.7088,2.7088,2.7088
GBPNZD,20030819,173700,2.7088,2.7088,2.7088,2.7088
GBPNZD,20030819,173800,2.7088,2.7088,2.7088,2.7088
GBPNZD,20030819,173900,2.7088,2.7088,2.7088,2.7088
GBPNZD,20030819,174000,2.7088,2.7091,2.7088,2.7091
GBPNZD,20030819,174100,2.7091,2.7099,2.7091,2.7099
GBPNZD,20030819,174200,2.7100,2.7101,2.7092,2.7092
GBPNZD,20030819,174300,2.7089,2.7090,2.7088,2.7088
GBPNZD,20030819,174400,2.7086,2.7090,2.7086,2.7090
GBPNZD,20030819,174500,2.7092,2.7095,2.7092,2.7092
GBPNZD,20030819,174600,2.7092,2.7092,2.7087,2.7088
GBPNZD,20030819,174700,2.7088,2.7088,2.7088,2.7088
GBPNZD,20030819,174800,2.7088,2.7089,2.7088,2.7089
GBPNZD,20030819,174900,2.7090,2.7099,2.7090,2.7099
GBPNZD,20030819,175000,2.7103,2.7105,2.7101,2.7101
GBPNZD,20030819,175100,2.7098,2.7098,2.7089,2.7089
GBPNZD,20030819,175200,2.7091,2.7093,2.7083,2.7083
GBPNZD,20030819,175300,2.7082,2.7082,2.7078,2.7079
GBPNZD,20030819,175400,2.7081,2.7083,2.7079,2.7082
GBPNZD,20030819,175500,2.7082,2.7101,2.7082,2.7101
GBPNZD,20030819,175600,2.7102,2.7114,2.7102,2.7114
GBPNZD,20030819,175700,2.7115,2.7121,2.7115,2.7121
GBPNZD,20030819,175800,2.7122,2.7132,2.7122,2.7129
GBPNZD,20030819,175900,2.7128,2.7128,2.7122,2.7122
GBPNZD,20030819,180000,2.7124,2.7128,2.7124,2.7124
GBPNZD,20030819,180100,2.7121,2.7121,2.7118,2.7118
GBPNZD,20030819,180200,2.7118,2.7118,2.7114,2.7114
GBPNZD,20030819,180300,2.7113,2.7113,2.7111,2.7111
GBPNZD,20030819,180400,2.7113,2.7131,2.7113,2.7129
GBPNZD,20030819,180500,2.7130,2.7132,2.7130,2.7130
GBPNZD,20030819,180600,2.7129,2.7129,2.7116,2.7116
GBPNZD,20030819,180700,2.7116,2.7116,2.7115,2.7115
GBPNZD,20030819,180800,2.7114,2.7128,2.7114,2.7128
GBPNZD,20030819,180900,2.7127,2.7136,2.7127,2.7136
GBPNZD,20030819,181000,2.7139,2.7139,2.7136,2.7136
GBPNZD,20030819,181100,2.7136,2.7141,2.7136,2.7141
GBPNZD,20030819,181200,2.7141,2.7141,2.7134,2.7138
GBPNZD,20030819,181300,2.7139,2.7143,2.7139,2.7143
GBPNZD,20030819,181400,2.7144,2.7152,2.7144,2.7152
GBPNZD,20030819,181500,2.7150,2.7150,2.7146,2.7146
GBPNZD,20030819,181600,2.7145,2.7145,2.7145,2.7145
GBPNZD,20030819,181700,2.7149,2.7150,2.7149,2.7150
GBPNZD,20030819,181800,2.7150,2.7152,2.7150,2.7152
GBPNZD,20030819,181900,2.7153,2.7153,2.7145,2.7145
GBPNZD,20030819,182000,2.7144,2.7144,2.7137,2.7137
GBPNZD,20030819,182100,2.7139,2.7144,2.7139,2.7144
GBPNZD,20030819,182200,2.7144,2.7144,2.7144,2.7144
GBPNZD,20030819,182300,2.7144,2.7147,2.7144,2.7147
GBPNZD,20030819,182400,2.7148,2.7149,2.7147,2.7147
GBPNZD,20030819,182500,2.7147,2.7147,2.7142,2.7142
GBPNZD,20030819,182600,2.7141,2.7143,2.7141,2.7143
GBPNZD,20030819,182700,2.7145,2.7153,2.7145,2.7153
GBPNZD,20030819,182800,2.7155,2.7160,2.7155,2.7160
GBPNZD,20030819,182900,2.7160,2.7160,2.7156,2.7156
GBPNZD,20030819,183000,2.7162,2.7174,2.7162,2.7172
GBPNZD,20030819,183100,2.7171,2.7171,2.7167,2.7167
GBPNZD,20030819,183200,2.7164,2.7166,2.7164,2.7166
GBPNZD,20030819,183300,2.7165,2.7165,2.7162,2.7163
GBPNZD,20030819,183400,2.7163,2.7163,2.7163,2.7163
GBPNZD,20030819,183500,2.7163,2.7164,2.7163,2.7164
GBPNZD,20030819,183600,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030819,183700,2.7164,2.7174,2.7164,2.7174
GBPNZD,20030819,183800,2.7177,2.7177,2.7176,2.7176
GBPNZD,20030819,183900,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030819,184000,2.7174,2.7174,2.7170,2.7174
GBPNZD,20030819,184100,2.7178,2.7183,2.7178,2.7181
GBPNZD,20030819,184200,2.7178,2.7181,2.7178,2.7178
GBPNZD,20030819,184300,2.7178,2.7178,2.7178,2.7178
GBPNZD,20030819,184400,2.7178,2.7178,2.7163,2.7163
GBPNZD,20030819,184500,2.7163,2.7163,2.7161,2.7161
GBPNZD,20030819,184600,2.7163,2.7165,2.7163,2.7165
GBPNZD,20030819,184700,2.7165,2.7170,2.7152,2.7152
GBPNZD,20030819,184800,2.7147,2.7156,2.7145,2.7156
GBPNZD,20030819,184900,2.7161,2.7171,2.7161,2.7171
GBPNZD,20030819,185000,2.7171,2.7173,2.7171,2.7173
GBPNZD,20030819,185100,2.7174,2.7184,2.7174,2.7184
GBPNZD,20030819,185200,2.7184,2.7190,2.7184,2.7190
GBPNZD,20030819,185300,2.7201,2.7202,2.7198,2.7198
GBPNZD,20030819,185400,2.7197,2.7197,2.7182,2.7182
GBPNZD,20030819,185500,2.7177,2.7185,2.7175,2.7185
GBPNZD,20030819,185600,2.7187,2.7191,2.7187,2.7189
GBPNZD,20030819,185700,2.7191,2.7191,2.7188,2.7188
GBPNZD,20030819,185800,2.7185,2.7185,2.7185,2.7185
GBPNZD,20030819,185900,2.7184,2.7185,2.7184,2.7185
GBPNZD,20030819,190000,2.7185,2.7185,2.7184,2.7184
GBPNZD,20030819,190100,2.7184,2.7188,2.7184,2.7188
GBPNZD,20030819,190200,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030819,190300,2.7188,2.7191,2.7188,2.7188
GBPNZD,20030819,190400,2.7191,2.7201,2.7191,2.7201
GBPNZD,20030819,190500,2.7199,2.7199,2.7199,2.7199
GBPNZD,20030819,190600,2.7199,2.7199,2.7196,2.7196
GBPNZD,20030819,190700,2.7195,2.7195,2.7194,2.7194
GBPNZD,20030819,190800,2.7194,2.7202,2.7194,2.7202
GBPNZD,20030819,190900,2.7202,2.7206,2.7202,2.7206
GBPNZD,20030819,191000,2.7208,2.7208,2.7208,2.7208
GBPNZD,20030819,191100,2.7211,2.7218,2.7211,2.7218
GBPNZD,20030819,191200,2.7219,2.7220,2.7219,2.7219
GBPNZD,20030819,191300,2.7219,2.7219,2.7213,2.7215
GBPNZD,20030819,191400,2.7214,2.7214,2.7211,2.7211
GBPNZD,20030819,191500,2.7211,2.7211,2.7208,2.7208
GBPNZD,20030819,191600,2.7208,2.7208,2.7204,2.7204
GBPNZD,20030819,191700,2.7204,2.7208,2.7195,2.7195
GBPNZD,20030819,191800,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030819,191900,2.7193,2.7194,2.7193,2.7193
GBPNZD,20030819,192000,2.7192,2.7192,2.7188,2.7188
GBPNZD,20030819,192100,2.7189,2.7190,2.7185,2.7185
GBPNZD,20030819,192200,2.7185,2.7188,2.7185,2.7188
GBPNZD,20030819,192300,2.7189,2.7189,2.7189,2.7189
GBPNZD,20030819,192400,2.7189,2.7197,2.7189,2.7197
GBPNZD,20030819,192500,2.7201,2.7207,2.7201,2.7207
GBPNZD,20030819,192600,2.7207,2.7207,2.7202,2.7202
GBPNZD,20030819,192700,2.7204,2.7208,2.7204,2.7207
GBPNZD,20030819,192800,2.7206,2.7206,2.7205,2.7206
GBPNZD,20030819,192900,2.7207,2.7207,2.7204,2.7204
GBPNZD,20030819,193000,2.7204,2.7206,2.7204,2.7206
GBPNZD,20030819,193100,2.7207,2.7208,2.7204,2.7204
GBPNZD,20030819,193200,2.7204,2.7208,2.7204,2.7208
GBPNZD,20030819,193300,2.7209,2.7212,2.7209,2.7209
GBPNZD,20030819,193400,2.7208,2.7208,2.7201,2.7201
GBPNZD,20030819,193500,2.7197,2.7197,2.7167,2.7167
GBPNZD,20030819,193600,2.7166,2.7166,2.7160,2.7162
GBPNZD,20030819,193700,2.7165,2.7166,2.7164,2.7164
GBPNZD,20030819,193800,2.7166,2.7166,2.7164,2.7164
GBPNZD,20030819,193900,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030819,194000,2.7166,2.7197,2.7166,2.7195
GBPNZD,20030819,194100,2.7193,2.7193,2.7190,2.7191
GBPNZD,20030819,194200,2.7191,2.7191,2.7186,2.7186
GBPNZD,20030819,194300,2.7186,2.7186,2.7173,2.7173
GBPNZD,20030819,194400,2.7173,2.7173,2.7173,2.7173
GBPNZD,20030819,194500,2.7173,2.7173,2.7169,2.7173
GBPNZD,20030819,194600,2.7174,2.7181,2.7174,2.7181
GBPNZD,20030819,194700,2.7181,2.7181,2.7169,2.7169
GBPNZD,20030819,194800,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030819,194900,2.7169,2.7173,2.7169,2.7173
GBPNZD,20030819,195000,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030819,195100,2.7170,2.7174,2.7170,2.7174
GBPNZD,20030819,195200,2.7174,2.7176,2.7174,2.7176
GBPNZD,20030819,195300,2.7177,2.7177,2.7177,2.7177
GBPNZD,20030819,195400,2.7177,2.7177,2.7177,2.7177
GBPNZD,20030819,195500,2.7178,2.7178,2.7178,2.7178
GBPNZD,20030819,195600,2.7178,2.7199,2.7178,2.7199
GBPNZD,20030819,195700,2.7201,2.7202,2.7194,2.7194
GBPNZD,20030819,195800,2.7192,2.7192,2.7187,2.7187
GBPNZD,20030819,195900,2.7185,2.7185,2.7183,2.7184
GBPNZD,20030819,200000,2.7183,2.7183,2.7178,2.7178
GBPNZD,20030819,200100,2.7177,2.7177,2.7177,2.7177
GBPNZD,20030819,200200,2.7176,2.7176,2.7169,2.7169
GBPNZD,20030819,200300,2.7164,2.7166,2.7160,2.7166
GBPNZD,20030819,200400,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030819,200500,2.7169,2.7173,2.7169,2.7173
GBPNZD,20030819,200600,2.7174,2.7175,2.7174,2.7175
GBPNZD,20030819,200700,2.7175,2.7175,2.7175,2.7175
GBPNZD,20030819,200800,2.7175,2.7175,2.7175,2.7175
GBPNZD,20030819,200900,2.7175,2.7189,2.7175,2.7189
GBPNZD,20030819,201000,2.7189,2.7189,2.7183,2.7183
GBPNZD,20030819,201100,2.7178,2.7178,2.7166,2.7166
GBPNZD,20030819,201200,2.7163,2.7163,2.7163,2.7163
GBPNZD,20030819,201300,2.7163,2.7163,2.7160,2.7160
GBPNZD,20030819,201400,2.7160,2.7160,2.7159,2.7159
GBPNZD,20030819,201500,2.7157,2.7158,2.7156,2.7156
GBPNZD,20030819,201600,2.7153,2.7153,2.7150,2.7150
GBPNZD,20030819,201700,2.7149,2.7149,2.7146,2.7146
GBPNZD,20030819,201800,2.7145,2.7145,2.7141,2.7141
GBPNZD,20030819,201900,2.7141,2.7142,2.7141,2.7142
GBPNZD,20030819,202000,2.7142,2.7146,2.7142,2.7146
GBPNZD,20030819,202100,2.7152,2.7155,2.7150,2.7150
GBPNZD,20030819,202200,2.7150,2.7150,2.7150,2.7150
GBPNZD,20030819,202300,2.7152,2.7153,2.7152,2.7153
GBPNZD,20030819,202400,2.7153,2.7153,2.7153,2.7153
GBPNZD,20030819,202500,2.7168,2.7173,2.7168,2.7173
GBPNZD,20030819,202600,2.7173,2.7173,2.7168,2.7168
GBPNZD,20030819,202700,2.7155,2.7155,2.7150,2.7150
GBPNZD,20030819,202800,2.7144,2.7144,2.7142,2.7143
GBPNZD,20030819,202900,2.7144,2.7162,2.7141,2.7159
GBPNZD,20030819,203000,2.7157,2.7161,2.7157,2.7158
GBPNZD,20030819,203100,2.7157,2.7157,2.7153,2.7153
GBPNZD,20030819,203200,2.7152,2.7152,2.7152,2.7152
GBPNZD,20030819,203300,2.7155,2.7155,2.7151,2.7151
GBPNZD,20030819,203400,2.7149,2.7149,2.7149,2.7149
GBPNZD,20030819,203500,2.7149,2.7153,2.7149,2.7153
GBPNZD,20030819,203600,2.7155,2.7156,2.7155,2.7156
GBPNZD,20030819,203700,2.7156,2.7171,2.7153,2.7170
GBPNZD,20030819,203800,2.7171,2.7174,2.7170,2.7170
GBPNZD,20030819,203900,2.7170,2.7170,2.7170,2.7170
GBPNZD,20030819,204000,2.7163,2.7163,2.7163,2.7163
GBPNZD,20030819,204100,2.7163,2.7165,2.7163,2.7165
GBPNZD,20030819,204200,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030819,204300,2.7165,2.7177,2.7165,2.7171
GBPNZD,20030819,204400,2.7158,2.7158,2.7152,2.7152
GBPNZD,20030819,204500,2.7151,2.7152,2.7151,2.7152
GBPNZD,20030819,204600,2.7152,2.7152,2.7151,2.7151
GBPNZD,20030819,204700,2.7151,2.7164,2.7151,2.7164
GBPNZD,20030819,204800,2.7166,2.7169,2.7162,2.7162
GBPNZD,20030819,204900,2.7159,2.7159,2.7149,2.7149
GBPNZD,20030819,205000,2.7150,2.7153,2.7150,2.7152
GBPNZD,20030819,205100,2.7152,2.7152,2.7151,2.7152
GBPNZD,20030819,205200,2.7152,2.7152,2.7152,2.7152
GBPNZD,20030819,205300,2.7152,2.7152,2.7146,2.7146
GBPNZD,20030819,205400,2.7146,2.7148,2.7146,2.7148
GBPNZD,20030819,205500,2.7148,2.7148,2.7148,2.7148
GBPNZD,20030819,205600,2.7148,2.7174,2.7148,2.7171
GBPNZD,20030819,205700,2.7172,2.7174,2.7167,2.7167
GBPNZD,20030819,205800,2.7167,2.7167,2.7167,2.7167
GBPNZD,20030819,205900,2.7161,2.7161,2.7160,2.7160
GBPNZD,20030819,210000,2.7160,2.7160,2.7141,2.7141
GBPNZD,20030819,210100,2.7138,2.7138,2.7134,2.7134
GBPNZD,20030819,210200,2.7134,2.7134,2.7134,2.7134
GBPNZD,20030819,210300,2.7134,2.7134,2.7134,2.7134
GBPNZD,20030819,210400,2.7134,2.7134,2.7134,2.7134
GBPNZD,20030819,210500,2.7134,2.7134,2.7134,2.7134
GBPNZD,20030819,210600,2.7134,2.7134,2.7134,2.7134
GBPNZD,20030819,210700,2.7134,2.7143,2.7134,2.7143
GBPNZD,20030819,210800,2.7145,2.7152,2.7145,2.7152
GBPNZD,20030819,210900,2.7152,2.7152,2.7149,2.7149
GBPNZD,20030819,211000,2.7146,2.7146,2.7140,2.7140
GBPNZD,20030819,211100,2.7140,2.7140,2.7140,2.7140
GBPNZD,20030819,211200,2.7140,2.7140,2.7140,2.7140
GBPNZD,20030819,211300,2.7140,2.7141,2.7140,2.7141
GBPNZD,20030819,211400,2.7143,2.7148,2.7143,2.7148
GBPNZD,20030819,211500,2.7148,2.7159,2.7148,2.7159
GBPNZD,20030819,211600,2.7158,2.7158,2.7153,2.7153
GBPNZD,20030819,211700,2.7152,2.7152,2.7148,2.7148
GBPNZD,20030819,211800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20030819,211900,2.7148,2.7149,2.7148,2.7149
GBPNZD,20030819,212000,2.7149,2.7175,2.7149,2.7175
GBPNZD,20030819,212100,2.7176,2.7176,2.7171,2.7171
GBPNZD,20030819,212200,2.7170,2.7170,2.7148,2.7148
GBPNZD,20030819,212300,2.7144,2.7144,2.7144,2.7144
GBPNZD,20030819,212400,2.7144,2.7145,2.7144,2.7145
GBPNZD,20030819,212500,2.7145,2.7145,2.7145,2.7145
GBPNZD,20030819,212600,2.7145,2.7145,2.7145,2.7145
GBPNZD,20030819,212700,2.7145,2.7145,2.7145,2.7145
GBPNZD,20030819,212800,2.7145,2.7145,2.7145,2.7145
GBPNZD,20030819,212900,2.7145,2.7145,2.7145,2.7145
GBPNZD,20030819,213000,2.7145,2.7176,2.7145,2.7176
GBPNZD,20030819,213100,2.7176,2.7176,2.7176,2.7176
GBPNZD,20030819,213200,2.7176,2.7176,2.7176,2.7176
GBPNZD,20030819,213300,2.7176,2.7176,2.7176,2.7176
GBPNZD,20030819,213400,2.7160,2.7160,2.7155,2.7155
GBPNZD,20030819,213500,2.7155,2.7156,2.7155,2.7155
GBPNZD,20030819,213600,2.7155,2.7162,2.7155,2.7162
GBPNZD,20030819,213700,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030819,213800,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030819,213900,2.7161,2.7161,2.7161,2.7161
GBPNZD,20030819,214000,2.7161,2.7186,2.7161,2.7186
GBPNZD,20030819,214100,2.7185,2.7185,2.7176,2.7176
GBPNZD,20030819,214200,2.7176,2.7176,2.7165,2.7165
GBPNZD,20030819,214300,2.7163,2.7163,2.7159,2.7161
GBPNZD,20030819,214400,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030819,214500,2.7162,2.7163,2.7162,2.7163
GBPNZD,20030819,214600,2.7163,2.7163,2.7161,2.7161
GBPNZD,20030819,214700,2.7165,2.7173,2.7165,2.7171
GBPNZD,20030819,214800,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030819,214900,2.7171,2.7171,2.7160,2.7160
GBPNZD,20030819,215000,2.7157,2.7159,2.7157,2.7159
GBPNZD,20030819,215100,2.7160,2.7160,2.7160,2.7160
GBPNZD,20030819,215200,2.7160,2.7160,2.7153,2.7153
GBPNZD,20030819,215300,2.7153,2.7153,2.7153,2.7153
GBPNZD,20030819,215400,2.7153,2.7153,2.7151,2.7152
GBPNZD,20030819,215500,2.7152,2.7152,2.7152,2.7152
GBPNZD,20030819,215600,2.7154,2.7154,2.7154,2.7154
GBPNZD,20030819,215700,2.7154,2.7154,2.7154,2.7154
GBPNZD,20030819,215800,2.7154,2.7176,2.7154,2.7171
GBPNZD,20030819,215900,2.7169,2.7169,2.7165,2.7165
GBPNZD,20030819,220000,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030819,220100,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030819,220200,2.7165,2.7173,2.7165,2.7173
GBPNZD,20030819,220300,2.7175,2.7180,2.7174,2.7174
GBPNZD,20030819,220400,2.7172,2.7172,2.7172,2.7172
GBPNZD,20030819,220500,2.7172,2.7172,2.7172,2.7172
GBPNZD,20030819,220600,2.7172,2.7172,2.7172,2.7172
GBPNZD,20030819,220700,2.7172,2.7172,2.7164,2.7164
GBPNZD,20030819,220800,2.7164,2.7164,2.7158,2.7158
GBPNZD,20030819,220900,2.7158,2.7158,2.7158,2.7158
GBPNZD,20030819,221000,2.7158,2.7158,2.7158,2.7158
GBPNZD,20030819,221100,2.7158,2.7158,2.7158,2.7158
GBPNZD,20030819,221200,2.7158,2.7158,2.7158,2.7158
GBPNZD,20030819,221300,2.7157,2.7165,2.7157,2.7165
GBPNZD,20030819,221400,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030819,221500,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030819,221600,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030819,221700,2.7174,2.7174,2.7173,2.7173
GBPNZD,20030819,221800,2.7173,2.7173,2.7173,2.7173
GBPNZD,20030819,221900,2.7173,2.7173,2.7173,2.7173
GBPNZD,20030819,222000,2.7173,2.7173,2.7173,2.7173
GBPNZD,20030819,222100,2.7141,2.7142,2.7141,2.7142
GBPNZD,20030819,222200,2.7144,2.7175,2.7144,2.7173
GBPNZD,20030819,222300,2.7172,2.7172,2.7164,2.7164
GBPNZD,20030819,222400,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030819,222500,2.7164,2.7164,2.7158,2.7158
GBPNZD,20030819,222600,2.7158,2.7162,2.7158,2.7162
GBPNZD,20030819,222700,2.7170,2.7179,2.7170,2.7179
GBPNZD,20030819,222800,2.7181,2.7183,2.7178,2.7178
GBPNZD,20030819,222900,2.7178,2.7178,2.7178,2.7178
GBPNZD,20030819,223000,2.7178,2.7178,2.7160,2.7162
GBPNZD,20030819,223100,2.7166,2.7172,2.7166,2.7172
GBPNZD,20030819,223200,2.7172,2.7173,2.7172,2.7173
GBPNZD,20030819,223300,2.7173,2.7173,2.7169,2.7169
GBPNZD,20030819,223400,2.7167,2.7167,2.7162,2.7162
GBPNZD,20030819,223500,2.7162,2.7162,2.7160,2.7160
GBPNZD,20030819,223600,2.7160,2.7163,2.7160,2.7163
GBPNZD,20030819,223700,2.7164,2.7171,2.7164,2.7171
GBPNZD,20030819,223800,2.7171,2.7171,2.7159,2.7159
GBPNZD,20030819,223900,2.7158,2.7158,2.7158,2.7158
GBPNZD,20030819,224000,2.7158,2.7158,2.7158,2.7158
GBPNZD,20030819,224100,2.7158,2.7158,2.7154,2.7154
GBPNZD,20030819,224200,2.7154,2.7154,2.7154,2.7154
GBPNZD,20030819,224300,2.7154,2.7166,2.7154,2.7166
GBPNZD,20030819,224400,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030819,224500,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030819,224600,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030819,224700,2.7164,2.7177,2.7164,2.7174
GBPNZD,20030819,224800,2.7173,2.7173,2.7170,2.7170
GBPNZD,20030819,224900,2.7167,2.7167,2.7167,2.7167
GBPNZD,20030819,225000,2.7167,2.7167,2.7167,2.7167
GBPNZD,20030819,225100,2.7167,2.7167,2.7160,2.7160
GBPNZD,20030819,225200,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030819,225300,2.7162,2.7162,2.7160,2.7160
GBPNZD,20030819,225400,2.7160,2.7160,2.7160,2.7160
GBPNZD,20030819,225500,2.7160,2.7160,2.7160,2.7160
GBPNZD,20030819,225600,2.7160,2.7178,2.7160,2.7178
GBPNZD,20030819,225700,2.7178,2.7178,2.7173,2.7173
GBPNZD,20030819,225800,2.7173,2.7173,2.7173,2.7173
GBPNZD,20030819,225900,2.7173,2.7173,2.7173,2.7173
GBPNZD,20030819,230000,2.7173,2.7173,2.7150,2.7150
GBPNZD,20030819,230100,2.7155,2.7179,2.7155,2.7179
GBPNZD,20030819,230200,2.7178,2.7178,2.7166,2.7166
GBPNZD,20030819,230300,2.7166,2.7166,2.7166,2.7166
GBPNZD,20030819,230400,2.7166,2.7166,2.7166,2.7166
GBPNZD,20030819,230500,2.7166,2.7166,2.7166,2.7166
GBPNZD,20030819,230600,2.7166,2.7166,2.7166,2.7166
GBPNZD,20030819,230700,2.7171,2.7173,2.7171,2.7173
GBPNZD,20030819,230800,2.7175,2.7175,2.7175,2.7175
GBPNZD,20030819,230900,2.7175,2.7175,2.7175,2.7175
GBPNZD,20030819,231000,2.7175,2.7175,2.7175,2.7175
GBPNZD,20030819,231100,2.7175,2.7191,2.7175,2.7191
GBPNZD,20030819,231200,2.7189,2.7193,2.7187,2.7193
GBPNZD,20030819,231300,2.7190,2.7190,2.7190,2.7190
GBPNZD,20030819,231400,2.7190,2.7190,2.7190,2.7190
GBPNZD,20030819,231500,2.7190,2.7190,2.7190,2.7190
GBPNZD,20030819,231600,2.7190,2.7190,2.7190,2.7190
GBPNZD,20030819,231700,2.7190,2.7190,2.7190,2.7190
GBPNZD,20030819,231800,2.7190,2.7190,2.7190,2.7190
GBPNZD,20030819,231900,2.7190,2.7190,2.7190,2.7190
GBPNZD,20030819,232000,2.7190,2.7190,2.7190,2.7190
GBPNZD,20030819,232100,2.7190,2.7190,2.7190,2.7190
GBPNZD,20030819,232200,2.7190,2.7204,2.7190,2.7204
GBPNZD,20030819,232300,2.7201,2.7201,2.7191,2.7191
GBPNZD,20030819,232400,2.7191,2.7191,2.7191,2.7191
GBPNZD,20030819,232500,2.7191,2.7191,2.7191,2.7191
GBPNZD,20030819,232600,2.7191,2.7191,2.7191,2.7191
GBPNZD,20030819,232700,2.7191,2.7191,2.7188,2.7188
GBPNZD,20030819,232800,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030819,232900,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030819,233000,2.7188,2.7188,2.7187,2.7187
GBPNZD,20030819,233100,2.7188,2.7194,2.7188,2.7194
GBPNZD,20030819,233200,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030819,233300,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030819,233400,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030819,233500,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030819,233600,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030819,233700,2.7193,2.7210,2.7193,2.7205
GBPNZD,20030819,233800,2.7205,2.7205,2.7205,2.7205
GBPNZD,20030819,233900,2.7205,2.7205,2.7205,2.7205
GBPNZD,20030819,234000,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030819,234100,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030819,234200,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030819,234300,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030819,234400,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030819,234500,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030819,234600,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030819,234700,2.7197,2.7197,2.7197,2.7197
GBPNZD,20030819,234800,2.7197,2.7197,2.7197,2.7197
GBPNZD,20030819,234900,2.7197,2.7197,2.7197,2.7197
GBPNZD,20030819,235000,2.7197,2.7197,2.7192,2.7192
GBPNZD,20030819,235100,2.7192,2.7192,2.7192,2.7192
GBPNZD,20030819,235200,2.7184,2.7184,2.7183,2.7183
GBPNZD,20030819,235300,2.7183,2.7183,2.7181,2.7181
GBPNZD,20030819,235400,2.7181,2.7181,2.7181,2.7181
GBPNZD,20030819,235500,2.7181,2.7181,2.7181,2.7181
GBPNZD,20030819,235600,2.7181,2.7192,2.7181,2.7192
GBPNZD,20030819,235700,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030819,235800,2.7188,2.7188,2.7184,2.7184
GBPNZD,20030819,235900,2.7180,2.7180,2.7180,2.7180
GBPNZD,20030820,000000,2.7180,2.7180,2.7180,2.7180
AUDCHF,20030819,000100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030819,000200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030819,000300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030819,000400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030819,000500,0.9130,0.9130,0.9129,0.9129
AUDCHF,20030819,000600,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030819,000700,0.9129,0.9129,0.9126,0.9128
AUDCHF,20030819,000800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030819,000900,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030819,001000,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030819,001100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030819,001200,0.9129,0.9129,0.9126,0.9126
AUDCHF,20030819,001300,0.9127,0.9128,0.9127,0.9128
AUDCHF,20030819,001400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030819,001500,0.9127,0.9128,0.9127,0.9128
AUDCHF,20030819,001600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030819,001700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030819,001800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030819,001900,0.9128,0.9128,0.9125,0.9125
AUDCHF,20030819,002000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,002100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,002200,0.9126,0.9127,0.9126,0.9126
AUDCHF,20030819,002300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,002400,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030819,002500,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030819,002600,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030819,002700,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030819,002800,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030819,002900,0.9127,0.9127,0.9126,0.9127
AUDCHF,20030819,003000,0.9128,0.9128,0.9127,0.9127
AUDCHF,20030819,003100,0.9127,0.9128,0.9127,0.9128
AUDCHF,20030819,003200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030819,003300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030819,003400,0.9128,0.9128,0.9126,0.9126
AUDCHF,20030819,003500,0.9126,0.9128,0.9126,0.9128
AUDCHF,20030819,003600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030819,003700,0.9128,0.9128,0.9126,0.9126
AUDCHF,20030819,003800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,003900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,004000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,004100,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030819,004200,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030819,004300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030819,004400,0.9125,0.9125,0.9119,0.9120
AUDCHF,20030819,004500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,004600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,004700,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030819,004800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,004900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,005000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,005100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,005200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,005300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,005400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,005500,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030819,005600,0.9123,0.9123,0.9122,0.9122
AUDCHF,20030819,005700,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030819,005800,0.9122,0.9124,0.9122,0.9124
AUDCHF,20030819,005900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030819,010000,0.9125,0.9125,0.9119,0.9119
AUDCHF,20030819,010100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030819,010200,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030819,010300,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030819,010400,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030819,010500,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030819,010600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,010700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,010800,0.9119,0.9120,0.9119,0.9120
AUDCHF,20030819,010900,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030819,011000,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030819,011100,0.9120,0.9120,0.9119,0.9120
AUDCHF,20030819,011200,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030819,011300,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030819,011400,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030819,011500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030819,011600,0.9123,0.9123,0.9120,0.9120
AUDCHF,20030819,011700,0.9119,0.9120,0.9119,0.9120
AUDCHF,20030819,011800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,011900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,012000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,012100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,012200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,012300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030819,012400,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030819,012500,0.9125,0.9125,0.9124,0.9124
AUDCHF,20030819,012600,0.9124,0.9124,0.9124,0.9124
AUDCHF,20030819,012700,0.9124,0.9125,0.9124,0.9125
AUDCHF,20030819,012800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030819,012900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030819,013000,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030819,013100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030819,013200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,013300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,013400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,013500,0.9121,0.9121,0.9120,0.9121
AUDCHF,20030819,013600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030819,013700,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030819,013800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030819,013900,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030819,014000,0.9121,0.9121,0.9120,0.9121
AUDCHF,20030819,014100,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030819,014200,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030819,014300,0.9120,0.9122,0.9120,0.9122
AUDCHF,20030819,014400,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030819,014500,0.9120,0.9122,0.9120,0.9122
AUDCHF,20030819,014600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030819,014700,0.9125,0.9126,0.9125,0.9126
AUDCHF,20030819,014800,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030819,014900,0.9128,0.9128,0.9127,0.9127
AUDCHF,20030819,015000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,015100,0.9126,0.9126,0.9125,0.9125
AUDCHF,20030819,015200,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030819,015300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030819,015400,0.9126,0.9127,0.9126,0.9127
AUDCHF,20030819,015500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030819,015600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030819,015700,0.9128,0.9128,0.9127,0.9127
AUDCHF,20030819,015800,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030819,015900,0.9127,0.9128,0.9127,0.9128
AUDCHF,20030819,020000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030819,020100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030819,020200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030819,020300,0.9128,0.9128,0.9125,0.9125
AUDCHF,20030819,020400,0.9124,0.9125,0.9124,0.9125
AUDCHF,20030819,020500,0.9124,0.9126,0.9124,0.9126
AUDCHF,20030819,020600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,020700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,020800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,020900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,021000,0.9126,0.9128,0.9126,0.9128
AUDCHF,20030819,021100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030819,021200,0.9128,0.9128,0.9126,0.9126
AUDCHF,20030819,021300,0.9126,0.9127,0.9126,0.9127
AUDCHF,20030819,021400,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030819,021500,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030819,021600,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030819,021700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030819,021800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030819,021900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030819,022000,0.9127,0.9128,0.9127,0.9128
AUDCHF,20030819,022100,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030819,022200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030819,022300,0.9128,0.9128,0.9127,0.9127
AUDCHF,20030819,022400,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030819,022500,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030819,022600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,022700,0.9125,0.9125,0.9121,0.9125
AUDCHF,20030819,022800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030819,022900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,023000,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030819,023100,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030819,023200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,023300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,023400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,023500,0.9126,0.9126,0.9120,0.9124
AUDCHF,20030819,023600,0.9124,0.9124,0.9124,0.9124
AUDCHF,20030819,023700,0.9124,0.9126,0.9124,0.9126
AUDCHF,20030819,023800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,023900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,024000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,024100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,024200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,024300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030819,024400,0.9125,0.9126,0.9125,0.9126
AUDCHF,20030819,024500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,024600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,024700,0.9126,0.9126,0.9124,0.9124
AUDCHF,20030819,024800,0.9124,0.9124,0.9123,0.9123
AUDCHF,20030819,024900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030819,025000,0.9124,0.9125,0.9124,0.9125
AUDCHF,20030819,025100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,025200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,025300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,025400,0.9119,0.9121,0.9119,0.9120
AUDCHF,20030819,025500,0.9119,0.9123,0.9119,0.9123
AUDCHF,20030819,025600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030819,025700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030819,025800,0.9124,0.9125,0.9123,0.9123
AUDCHF,20030819,025900,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030819,030000,0.9122,0.9123,0.9122,0.9123
AUDCHF,20030819,030100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030819,030200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030819,030300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030819,030400,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030819,030500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030819,030600,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030819,030700,0.9122,0.9124,0.9122,0.9124
AUDCHF,20030819,030800,0.9124,0.9124,0.9120,0.9120
AUDCHF,20030819,030900,0.9119,0.9120,0.9119,0.9120
AUDCHF,20030819,031000,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030819,031100,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030819,031200,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030819,031300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030819,031400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030819,031500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030819,031600,0.9117,0.9117,0.9114,0.9115
AUDCHF,20030819,031700,0.9115,0.9115,0.9114,0.9115
AUDCHF,20030819,031800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030819,031900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030819,032000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030819,032100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030819,032200,0.9115,0.9115,0.9114,0.9115
AUDCHF,20030819,032300,0.9115,0.9118,0.9115,0.9118
AUDCHF,20030819,032400,0.9119,0.9120,0.9119,0.9120
AUDCHF,20030819,032500,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030819,032600,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030819,032700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,032800,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030819,032900,0.9120,0.9120,0.9119,0.9119
AUDCHF,20030819,033000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030819,033100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030819,033200,0.9119,0.9119,0.9113,0.9113
AUDCHF,20030819,033300,0.9112,0.9112,0.9108,0.9110
AUDCHF,20030819,033400,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030819,033500,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030819,033600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030819,033700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030819,033800,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030819,033900,0.9115,0.9115,0.9113,0.9113
AUDCHF,20030819,034000,0.9113,0.9113,0.9112,0.9112
AUDCHF,20030819,034100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030819,034200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030819,034300,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030819,034400,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030819,034500,0.9108,0.9108,0.9097,0.9102
AUDCHF,20030819,034600,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030819,034700,0.9105,0.9107,0.9105,0.9106
AUDCHF,20030819,034800,0.9106,0.9106,0.9106,0.9106
AUDCHF,20030819,034900,0.9106,0.9106,0.9104,0.9104
AUDCHF,20030819,035000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,035100,0.9104,0.9107,0.9104,0.9105
AUDCHF,20030819,035200,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030819,035300,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030819,035400,0.9105,0.9105,0.9104,0.9105
AUDCHF,20030819,035500,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030819,035600,0.9106,0.9107,0.9106,0.9107
AUDCHF,20030819,035700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030819,035800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030819,035900,0.9108,0.9108,0.9100,0.9100
AUDCHF,20030819,040000,0.9101,0.9104,0.9101,0.9104
AUDCHF,20030819,040100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,040200,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030819,040300,0.9106,0.9108,0.9104,0.9104
AUDCHF,20030819,040400,0.9104,0.9106,0.9104,0.9106
AUDCHF,20030819,040500,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030819,040600,0.9109,0.9109,0.9106,0.9106
AUDCHF,20030819,040700,0.9105,0.9111,0.9105,0.9111
AUDCHF,20030819,040800,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030819,040900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030819,041000,0.9107,0.9107,0.9104,0.9106
AUDCHF,20030819,041100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030819,041200,0.9107,0.9109,0.9107,0.9109
AUDCHF,20030819,041300,0.9107,0.9107,0.9105,0.9107
AUDCHF,20030819,041400,0.9108,0.9108,0.9107,0.9108
AUDCHF,20030819,041500,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030819,041600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030819,041700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030819,041800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030819,041900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030819,042000,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030819,042100,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030819,042200,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030819,042300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030819,042400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030819,042500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030819,042600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030819,042700,0.9107,0.9107,0.9101,0.9101
AUDCHF,20030819,042800,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030819,042900,0.9102,0.9104,0.9102,0.9104
AUDCHF,20030819,043000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,043100,0.9104,0.9106,0.9104,0.9106
AUDCHF,20030819,043200,0.9106,0.9111,0.9106,0.9111
AUDCHF,20030819,043300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030819,043400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030819,043500,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030819,043600,0.9111,0.9111,0.9109,0.9110
AUDCHF,20030819,043700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030819,043800,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030819,043900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030819,044000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030819,044100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030819,044200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030819,044300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030819,044400,0.9115,0.9115,0.9112,0.9112
AUDCHF,20030819,044500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030819,044600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030819,044700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030819,044800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030819,044900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030819,045000,0.9112,0.9117,0.9112,0.9117
AUDCHF,20030819,045100,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030819,045200,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030819,045300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030819,045400,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030819,045500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030819,045600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030819,045700,0.9115,0.9115,0.9111,0.9111
AUDCHF,20030819,045800,0.9111,0.9111,0.9109,0.9109
AUDCHF,20030819,045900,0.9109,0.9111,0.9109,0.9111
AUDCHF,20030819,050000,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030819,050100,0.9112,0.9113,0.9112,0.9113
AUDCHF,20030819,050200,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030819,050300,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030819,050400,0.9113,0.9113,0.9110,0.9110
AUDCHF,20030819,050500,0.9110,0.9110,0.9104,0.9105
AUDCHF,20030819,050600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030819,050700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030819,050800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030819,050900,0.9107,0.9112,0.9107,0.9112
AUDCHF,20030819,051000,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030819,051100,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030819,051200,0.9112,0.9112,0.9110,0.9111
AUDCHF,20030819,051300,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030819,051400,0.9112,0.9113,0.9112,0.9113
AUDCHF,20030819,051500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030819,051600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030819,051700,0.9114,0.9114,0.9109,0.9110
AUDCHF,20030819,051800,0.9110,0.9112,0.9110,0.9112
AUDCHF,20030819,051900,0.9111,0.9115,0.9111,0.9115
AUDCHF,20030819,052000,0.9116,0.9116,0.9115,0.9115
AUDCHF,20030819,052100,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030819,052200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030819,052300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030819,052400,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030819,052500,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030819,052600,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030819,052700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030819,052800,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030819,052900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030819,053000,0.9110,0.9110,0.9108,0.9108
AUDCHF,20030819,053100,0.9109,0.9110,0.9109,0.9110
AUDCHF,20030819,053200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030819,053300,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030819,053400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030819,053500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030819,053600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030819,053700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030819,053800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030819,053900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030819,054000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030819,054100,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030819,054200,0.9111,0.9111,0.9108,0.9108
AUDCHF,20030819,054300,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030819,054400,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030819,054500,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030819,054600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030819,054700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030819,054800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030819,054900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030819,055000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030819,055100,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030819,055200,0.9110,0.9110,0.9108,0.9108
AUDCHF,20030819,055300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030819,055400,0.9108,0.9111,0.9108,0.9111
AUDCHF,20030819,055500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030819,055600,0.9108,0.9108,0.9106,0.9106
AUDCHF,20030819,055700,0.9106,0.9106,0.9106,0.9106
AUDCHF,20030819,055800,0.9106,0.9106,0.9106,0.9106
AUDCHF,20030819,055900,0.9106,0.9107,0.9106,0.9107
AUDCHF,20030819,060000,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030819,060100,0.9108,0.9109,0.9107,0.9108
AUDCHF,20030819,060200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030819,060300,0.9109,0.9109,0.9108,0.9108
AUDCHF,20030819,060400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030819,060500,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030819,060600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030819,060700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030819,060800,0.9108,0.9108,0.9101,0.9101
AUDCHF,20030819,060900,0.9102,0.9104,0.9102,0.9104
AUDCHF,20030819,061000,0.9104,0.9104,0.9103,0.9103
AUDCHF,20030819,061100,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030819,061200,0.9101,0.9104,0.9101,0.9104
AUDCHF,20030819,061300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20030819,061400,0.9100,0.9100,0.9099,0.9099
AUDCHF,20030819,061500,0.9099,0.9100,0.9099,0.9099
AUDCHF,20030819,061600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030819,061700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030819,061800,0.9104,0.9104,0.9101,0.9101
AUDCHF,20030819,061900,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030819,062000,0.9101,0.9103,0.9101,0.9103
AUDCHF,20030819,062100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,062200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,062300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,062400,0.9104,0.9104,0.9101,0.9101
AUDCHF,20030819,062500,0.9101,0.9101,0.9096,0.9098
AUDCHF,20030819,062600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030819,062700,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030819,062800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030819,062900,0.9101,0.9101,0.9100,0.9100
AUDCHF,20030819,063000,0.9100,0.9101,0.9099,0.9101
AUDCHF,20030819,063100,0.9101,0.9103,0.9101,0.9103
AUDCHF,20030819,063200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030819,063300,0.9104,0.9105,0.9104,0.9104
AUDCHF,20030819,063400,0.9105,0.9105,0.9103,0.9103
AUDCHF,20030819,063500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030819,063600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030819,063700,0.9103,0.9105,0.9103,0.9105
AUDCHF,20030819,063800,0.9103,0.9103,0.9100,0.9101
AUDCHF,20030819,063900,0.9102,0.9106,0.9102,0.9106
AUDCHF,20030819,064000,0.9106,0.9112,0.9106,0.9112
AUDCHF,20030819,064100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030819,064200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030819,064300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030819,064400,0.9113,0.9113,0.9110,0.9110
AUDCHF,20030819,064500,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030819,064600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030819,064700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030819,064800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030819,064900,0.9114,0.9114,0.9109,0.9109
AUDCHF,20030819,065000,0.9109,0.9109,0.9108,0.9108
AUDCHF,20030819,065100,0.9110,0.9111,0.9110,0.9110
AUDCHF,20030819,065200,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030819,065300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030819,065400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030819,065500,0.9111,0.9111,0.9107,0.9107
AUDCHF,20030819,065600,0.9108,0.9110,0.9108,0.9110
AUDCHF,20030819,065700,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030819,065800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030819,065900,0.9112,0.9113,0.9112,0.9113
AUDCHF,20030819,070000,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030819,070100,0.9113,0.9113,0.9111,0.9112
AUDCHF,20030819,070200,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030819,070300,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030819,070400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030819,070500,0.9115,0.9115,0.9112,0.9112
AUDCHF,20030819,070600,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030819,070700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030819,070800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030819,070900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030819,071000,0.9111,0.9113,0.9111,0.9113
AUDCHF,20030819,071100,0.9113,0.9113,0.9112,0.9112
AUDCHF,20030819,071200,0.9113,0.9115,0.9113,0.9115
AUDCHF,20030819,071300,0.9115,0.9116,0.9115,0.9115
AUDCHF,20030819,071400,0.9114,0.9118,0.9114,0.9116
AUDCHF,20030819,071500,0.9116,0.9117,0.9116,0.9117
AUDCHF,20030819,071600,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030819,071700,0.9114,0.9114,0.9111,0.9111
AUDCHF,20030819,071800,0.9111,0.9113,0.9111,0.9113
AUDCHF,20030819,071900,0.9114,0.9114,0.9113,0.9113
AUDCHF,20030819,072000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030819,072100,0.9112,0.9112,0.9110,0.9110
AUDCHF,20030819,072200,0.9109,0.9112,0.9107,0.9112
AUDCHF,20030819,072300,0.9114,0.9117,0.9114,0.9115
AUDCHF,20030819,072400,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030819,072500,0.9114,0.9114,0.9111,0.9112
AUDCHF,20030819,072600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030819,072700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030819,072800,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030819,072900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030819,073000,0.9114,0.9114,0.9113,0.9113
AUDCHF,20030819,073100,0.9113,0.9113,0.9109,0.9109
AUDCHF,20030819,073200,0.9107,0.9107,0.9106,0.9106
AUDCHF,20030819,073300,0.9106,0.9107,0.9106,0.9107
AUDCHF,20030819,073400,0.9106,0.9106,0.9106,0.9106
AUDCHF,20030819,073500,0.9106,0.9107,0.9106,0.9107
AUDCHF,20030819,073600,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030819,073700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030819,073800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030819,073900,0.9107,0.9107,0.9106,0.9106
AUDCHF,20030819,074000,0.9106,0.9108,0.9106,0.9108
AUDCHF,20030819,074100,0.9109,0.9112,0.9109,0.9112
AUDCHF,20030819,074200,0.9113,0.9115,0.9113,0.9115
AUDCHF,20030819,074300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030819,074400,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030819,074500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030819,074600,0.9116,0.9116,0.9114,0.9114
AUDCHF,20030819,074700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030819,074800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030819,074900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030819,075000,0.9111,0.9111,0.9107,0.9107
AUDCHF,20030819,075100,0.9108,0.9110,0.9108,0.9110
AUDCHF,20030819,075200,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030819,075300,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030819,075400,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030819,075500,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030819,075600,0.9109,0.9111,0.9109,0.9111
AUDCHF,20030819,075700,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030819,075800,0.9112,0.9112,0.9110,0.9110
AUDCHF,20030819,075900,0.9109,0.9109,0.9109,0.9109
AUDCHF,20030819,080000,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030819,080100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030819,080200,0.9110,0.9111,0.9109,0.9111
AUDCHF,20030819,080300,0.9112,0.9113,0.9112,0.9112
AUDCHF,20030819,080400,0.9111,0.9113,0.9111,0.9113
AUDCHF,20030819,080500,0.9113,0.9114,0.9113,0.9113
AUDCHF,20030819,080600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030819,080700,0.9111,0.9113,0.9111,0.9113
AUDCHF,20030819,080800,0.9114,0.9114,0.9113,0.9113
AUDCHF,20030819,080900,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030819,081000,0.9115,0.9119,0.9115,0.9119
AUDCHF,20030819,081100,0.9119,0.9119,0.9114,0.9114
AUDCHF,20030819,081200,0.9113,0.9116,0.9113,0.9116
AUDCHF,20030819,081300,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030819,081400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030819,081500,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030819,081600,0.9115,0.9118,0.9115,0.9118
AUDCHF,20030819,081700,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030819,081800,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030819,081900,0.9121,0.9122,0.9121,0.9121
AUDCHF,20030819,082000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,082100,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030819,082200,0.9123,0.9123,0.9122,0.9122
AUDCHF,20030819,082300,0.9122,0.9123,0.9122,0.9123
AUDCHF,20030819,082400,0.9123,0.9125,0.9123,0.9125
AUDCHF,20030819,082500,0.9124,0.9125,0.9123,0.9125
AUDCHF,20030819,082600,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030819,082700,0.9123,0.9125,0.9123,0.9125
AUDCHF,20030819,082800,0.9126,0.9126,0.9125,0.9125
AUDCHF,20030819,082900,0.9125,0.9125,0.9123,0.9123
AUDCHF,20030819,083000,0.9123,0.9124,0.9123,0.9124
AUDCHF,20030819,083100,0.9125,0.9125,0.9123,0.9123
AUDCHF,20030819,083200,0.9123,0.9127,0.9123,0.9127
AUDCHF,20030819,083300,0.9126,0.9128,0.9126,0.9128
AUDCHF,20030819,083400,0.9128,0.9128,0.9126,0.9126
AUDCHF,20030819,083500,0.9127,0.9132,0.9127,0.9130
AUDCHF,20030819,083600,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030819,083700,0.9128,0.9129,0.9126,0.9126
AUDCHF,20030819,083800,0.9126,0.9126,0.9125,0.9125
AUDCHF,20030819,083900,0.9125,0.9127,0.9125,0.9127
AUDCHF,20030819,084000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,084100,0.9126,0.9127,0.9126,0.9127
AUDCHF,20030819,084200,0.9128,0.9130,0.9128,0.9130
AUDCHF,20030819,084300,0.9130,0.9132,0.9129,0.9130
AUDCHF,20030819,084400,0.9131,0.9131,0.9129,0.9130
AUDCHF,20030819,084500,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030819,084600,0.9129,0.9129,0.9125,0.9125
AUDCHF,20030819,084700,0.9126,0.9127,0.9126,0.9127
AUDCHF,20030819,084800,0.9128,0.9128,0.9127,0.9127
AUDCHF,20030819,084900,0.9127,0.9131,0.9127,0.9131
AUDCHF,20030819,085000,0.9132,0.9132,0.9130,0.9130
AUDCHF,20030819,085100,0.9129,0.9130,0.9128,0.9129
AUDCHF,20030819,085200,0.9130,0.9133,0.9130,0.9130
AUDCHF,20030819,085300,0.9129,0.9131,0.9129,0.9131
AUDCHF,20030819,085400,0.9130,0.9130,0.9128,0.9130
AUDCHF,20030819,085500,0.9129,0.9133,0.9129,0.9133
AUDCHF,20030819,085600,0.9134,0.9134,0.9133,0.9133
AUDCHF,20030819,085700,0.9133,0.9133,0.9131,0.9131
AUDCHF,20030819,085800,0.9130,0.9130,0.9128,0.9128
AUDCHF,20030819,085900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030819,090000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030819,090100,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030819,090200,0.9128,0.9130,0.9128,0.9130
AUDCHF,20030819,090300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030819,090400,0.9130,0.9132,0.9130,0.9131
AUDCHF,20030819,090500,0.9130,0.9130,0.9129,0.9129
AUDCHF,20030819,090600,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030819,090700,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030819,090800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030819,090900,0.9130,0.9132,0.9130,0.9132
AUDCHF,20030819,091000,0.9132,0.9133,0.9132,0.9133
AUDCHF,20030819,091100,0.9132,0.9132,0.9130,0.9130
AUDCHF,20030819,091200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030819,091300,0.9131,0.9132,0.9130,0.9130
AUDCHF,20030819,091400,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030819,091500,0.9129,0.9129,0.9128,0.9129
AUDCHF,20030819,091600,0.9128,0.9128,0.9127,0.9128
AUDCHF,20030819,091700,0.9128,0.9130,0.9128,0.9130
AUDCHF,20030819,091800,0.9130,0.9132,0.9130,0.9130
AUDCHF,20030819,091900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030819,092000,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030819,092100,0.9129,0.9129,0.9128,0.9129
AUDCHF,20030819,092200,0.9130,0.9130,0.9129,0.9129
AUDCHF,20030819,092300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030819,092400,0.9129,0.9133,0.9129,0.9133
AUDCHF,20030819,092500,0.9133,0.9133,0.9132,0.9132
AUDCHF,20030819,092600,0.9132,0.9133,0.9132,0.9132
AUDCHF,20030819,092700,0.9132,0.9132,0.9128,0.9128
AUDCHF,20030819,092800,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030819,092900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030819,093000,0.9128,0.9132,0.9128,0.9132
AUDCHF,20030819,093100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030819,093200,0.9133,0.9133,0.9129,0.9129
AUDCHF,20030819,093300,0.9128,0.9130,0.9128,0.9130
AUDCHF,20030819,093400,0.9130,0.9132,0.9130,0.9131
AUDCHF,20030819,093500,0.9131,0.9131,0.9130,0.9130
AUDCHF,20030819,093600,0.9129,0.9132,0.9129,0.9132
AUDCHF,20030819,093700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030819,093800,0.9133,0.9133,0.9132,0.9132
AUDCHF,20030819,093900,0.9131,0.9133,0.9130,0.9133
AUDCHF,20030819,094000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030819,094100,0.9133,0.9135,0.9133,0.9135
AUDCHF,20030819,094200,0.9135,0.9136,0.9135,0.9136
AUDCHF,20030819,094300,0.9136,0.9136,0.9135,0.9136
AUDCHF,20030819,094400,0.9136,0.9136,0.9134,0.9134
AUDCHF,20030819,094500,0.9133,0.9133,0.9132,0.9132
AUDCHF,20030819,094600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030819,094700,0.9133,0.9135,0.9132,0.9132
AUDCHF,20030819,094800,0.9130,0.9132,0.9130,0.9132
AUDCHF,20030819,094900,0.9131,0.9131,0.9130,0.9130
AUDCHF,20030819,095000,0.9129,0.9131,0.9129,0.9131
AUDCHF,20030819,095100,0.9131,0.9134,0.9131,0.9134
AUDCHF,20030819,095200,0.9134,0.9134,0.9133,0.9134
AUDCHF,20030819,095300,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030819,095400,0.9133,0.9135,0.9133,0.9135
AUDCHF,20030819,095500,0.9136,0.9136,0.9133,0.9133
AUDCHF,20030819,095600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030819,095700,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030819,095800,0.9134,0.9136,0.9134,0.9136
AUDCHF,20030819,095900,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030819,100000,0.9136,0.9136,0.9131,0.9131
AUDCHF,20030819,100100,0.9130,0.9132,0.9129,0.9132
AUDCHF,20030819,100200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030819,100300,0.9133,0.9133,0.9128,0.9129
AUDCHF,20030819,100400,0.9129,0.9132,0.9129,0.9132
AUDCHF,20030819,100500,0.9132,0.9133,0.9132,0.9133
AUDCHF,20030819,100600,0.9133,0.9135,0.9133,0.9135
AUDCHF,20030819,100700,0.9135,0.9135,0.9134,0.9134
AUDCHF,20030819,100800,0.9134,0.9134,0.9133,0.9133
AUDCHF,20030819,100900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030819,101000,0.9133,0.9133,0.9130,0.9130
AUDCHF,20030819,101100,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030819,101200,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030819,101300,0.9131,0.9131,0.9130,0.9130
AUDCHF,20030819,101400,0.9130,0.9131,0.9130,0.9130
AUDCHF,20030819,101500,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030819,101600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030819,101700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030819,101800,0.9129,0.9130,0.9129,0.9129
AUDCHF,20030819,101900,0.9128,0.9131,0.9128,0.9131
AUDCHF,20030819,102000,0.9131,0.9131,0.9130,0.9130
AUDCHF,20030819,102100,0.9130,0.9133,0.9130,0.9133
AUDCHF,20030819,102200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030819,102300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030819,102400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030819,102500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030819,102600,0.9131,0.9131,0.9130,0.9130
AUDCHF,20030819,102700,0.9132,0.9135,0.9132,0.9135
AUDCHF,20030819,102800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030819,102900,0.9135,0.9135,0.9133,0.9133
AUDCHF,20030819,103000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030819,103100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030819,103200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030819,103300,0.9133,0.9133,0.9128,0.9129
AUDCHF,20030819,103400,0.9130,0.9133,0.9130,0.9132
AUDCHF,20030819,103500,0.9132,0.9133,0.9132,0.9133
AUDCHF,20030819,103600,0.9135,0.9136,0.9135,0.9136
AUDCHF,20030819,103700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030819,103800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030819,103900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030819,104000,0.9137,0.9138,0.9137,0.9138
AUDCHF,20030819,104100,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030819,104200,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030819,104300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030819,104400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030819,104500,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030819,104600,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030819,104700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030819,104800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030819,104900,0.9141,0.9142,0.9141,0.9142
AUDCHF,20030819,105000,0.9143,0.9144,0.9143,0.9144
AUDCHF,20030819,105100,0.9143,0.9143,0.9141,0.9141
AUDCHF,20030819,105200,0.9142,0.9142,0.9138,0.9138
AUDCHF,20030819,105300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030819,105400,0.9138,0.9139,0.9138,0.9139
AUDCHF,20030819,105500,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030819,105600,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030819,105700,0.9140,0.9140,0.9138,0.9138
AUDCHF,20030819,105800,0.9137,0.9140,0.9137,0.9140
AUDCHF,20030819,105900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030819,110000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030819,110100,0.9139,0.9141,0.9139,0.9141
AUDCHF,20030819,110200,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030819,110300,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030819,110400,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030819,110500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030819,110600,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030819,110700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030819,110800,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030819,110900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030819,111000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030819,111100,0.9139,0.9139,0.9136,0.9136
AUDCHF,20030819,111200,0.9136,0.9139,0.9136,0.9137
AUDCHF,20030819,111300,0.9137,0.9139,0.9137,0.9139
AUDCHF,20030819,111400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030819,111500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030819,111600,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030819,111700,0.9139,0.9139,0.9136,0.9137
AUDCHF,20030819,111800,0.9137,0.9140,0.9137,0.9140
AUDCHF,20030819,111900,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030819,112000,0.9142,0.9143,0.9142,0.9143
AUDCHF,20030819,112100,0.9143,0.9143,0.9140,0.9140
AUDCHF,20030819,112200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030819,112300,0.9140,0.9140,0.9137,0.9137
AUDCHF,20030819,112400,0.9136,0.9136,0.9133,0.9134
AUDCHF,20030819,112500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030819,112600,0.9133,0.9133,0.9132,0.9132
AUDCHF,20030819,112700,0.9133,0.9135,0.9133,0.9135
AUDCHF,20030819,112800,0.9135,0.9135,0.9133,0.9133
AUDCHF,20030819,112900,0.9132,0.9135,0.9132,0.9135
AUDCHF,20030819,113000,0.9135,0.9135,0.9133,0.9133
AUDCHF,20030819,113100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030819,113200,0.9132,0.9133,0.9132,0.9133
AUDCHF,20030819,113300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030819,113400,0.9133,0.9135,0.9133,0.9135
AUDCHF,20030819,113500,0.9136,0.9136,0.9135,0.9135
AUDCHF,20030819,113600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030819,113700,0.9136,0.9136,0.9135,0.9135
AUDCHF,20030819,113800,0.9135,0.9135,0.9134,0.9135
AUDCHF,20030819,113900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030819,114000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030819,114100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030819,114200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030819,114300,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030819,114400,0.9135,0.9137,0.9135,0.9137
AUDCHF,20030819,114500,0.9138,0.9139,0.9138,0.9139
AUDCHF,20030819,114600,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030819,114700,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030819,114800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030819,114900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030819,115000,0.9139,0.9139,0.9138,0.9138
AUDCHF,20030819,115100,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030819,115200,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030819,115300,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030819,115400,0.9137,0.9137,0.9136,0.9137
AUDCHF,20030819,115500,0.9137,0.9137,0.9135,0.9135
AUDCHF,20030819,115600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030819,115700,0.9134,0.9135,0.9134,0.9135
AUDCHF,20030819,115800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030819,115900,0.9136,0.9136,0.9135,0.9135
AUDCHF,20030819,120000,0.9135,0.9135,0.9134,0.9134
AUDCHF,20030819,120100,0.9132,0.9132,0.9129,0.9129
AUDCHF,20030819,120200,0.9130,0.9136,0.9130,0.9136
AUDCHF,20030819,120300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030819,120400,0.9136,0.9136,0.9134,0.9134
AUDCHF,20030819,120500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030819,120600,0.9134,0.9135,0.9133,0.9135
AUDCHF,20030819,120700,0.9136,0.9137,0.9136,0.9136
AUDCHF,20030819,120800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030819,120900,0.9136,0.9137,0.9135,0.9135
AUDCHF,20030819,121000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030819,121100,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030819,121200,0.9135,0.9135,0.9134,0.9134
AUDCHF,20030819,121300,0.9133,0.9133,0.9131,0.9131
AUDCHF,20030819,121400,0.9132,0.9133,0.9132,0.9133
AUDCHF,20030819,121500,0.9133,0.9134,0.9133,0.9133
AUDCHF,20030819,121600,0.9133,0.9133,0.9132,0.9132
AUDCHF,20030819,121700,0.9133,0.9133,0.9132,0.9132
AUDCHF,20030819,121800,0.9131,0.9132,0.9130,0.9132
AUDCHF,20030819,121900,0.9131,0.9131,0.9130,0.9130
AUDCHF,20030819,122000,0.9130,0.9131,0.9130,0.9131
AUDCHF,20030819,122100,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030819,122200,0.9132,0.9132,0.9130,0.9130
AUDCHF,20030819,122300,0.9129,0.9132,0.9129,0.9130
AUDCHF,20030819,122400,0.9130,0.9132,0.9130,0.9131
AUDCHF,20030819,122500,0.9131,0.9132,0.9131,0.9132
AUDCHF,20030819,122600,0.9131,0.9131,0.9129,0.9130
AUDCHF,20030819,122700,0.9130,0.9130,0.9129,0.9130
AUDCHF,20030819,122800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030819,122900,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030819,123000,0.9132,0.9133,0.9132,0.9133
AUDCHF,20030819,123100,0.9133,0.9133,0.9130,0.9130
AUDCHF,20030819,123200,0.9130,0.9130,0.9129,0.9130
AUDCHF,20030819,123300,0.9130,0.9132,0.9130,0.9132
AUDCHF,20030819,123400,0.9132,0.9135,0.9132,0.9135
AUDCHF,20030819,123500,0.9135,0.9137,0.9135,0.9136
AUDCHF,20030819,123600,0.9135,0.9135,0.9133,0.9133
AUDCHF,20030819,123700,0.9133,0.9135,0.9133,0.9135
AUDCHF,20030819,123800,0.9134,0.9134,0.9128,0.9128
AUDCHF,20030819,123900,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030819,124000,0.9131,0.9132,0.9128,0.9128
AUDCHF,20030819,124100,0.9128,0.9129,0.9128,0.9128
AUDCHF,20030819,124200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030819,124300,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030819,124400,0.9127,0.9130,0.9127,0.9129
AUDCHF,20030819,124500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030819,124600,0.9130,0.9132,0.9130,0.9132
AUDCHF,20030819,124700,0.9132,0.9132,0.9130,0.9130
AUDCHF,20030819,124800,0.9131,0.9133,0.9131,0.9133
AUDCHF,20030819,124900,0.9133,0.9133,0.9132,0.9132
AUDCHF,20030819,125000,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030819,125100,0.9132,0.9136,0.9132,0.9136
AUDCHF,20030819,125200,0.9136,0.9136,0.9135,0.9135
AUDCHF,20030819,125300,0.9134,0.9136,0.9133,0.9136
AUDCHF,20030819,125400,0.9136,0.9138,0.9136,0.9136
AUDCHF,20030819,125500,0.9137,0.9137,0.9135,0.9135
AUDCHF,20030819,125600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030819,125700,0.9135,0.9135,0.9133,0.9134
AUDCHF,20030819,125800,0.9135,0.9137,0.9135,0.9136
AUDCHF,20030819,125900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030819,130000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030819,130100,0.9137,0.9139,0.9137,0.9139
AUDCHF,20030819,130200,0.9139,0.9139,0.9138,0.9138
AUDCHF,20030819,130300,0.9139,0.9139,0.9135,0.9135
AUDCHF,20030819,130400,0.9136,0.9137,0.9136,0.9136
AUDCHF,20030819,130500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030819,130600,0.9135,0.9135,0.9134,0.9134
AUDCHF,20030819,130700,0.9133,0.9135,0.9133,0.9135
AUDCHF,20030819,130800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030819,130900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030819,131000,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030819,131100,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030819,131200,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030819,131300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030819,131400,0.9137,0.9139,0.9137,0.9138
AUDCHF,20030819,131500,0.9137,0.9137,0.9136,0.9137
AUDCHF,20030819,131600,0.9138,0.9141,0.9138,0.9141
AUDCHF,20030819,131700,0.9142,0.9146,0.9142,0.9146
AUDCHF,20030819,131800,0.9145,0.9145,0.9142,0.9143
AUDCHF,20030819,131900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030819,132000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030819,132100,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030819,132200,0.9139,0.9139,0.9137,0.9137
AUDCHF,20030819,132300,0.9137,0.9139,0.9137,0.9139
AUDCHF,20030819,132400,0.9139,0.9140,0.9138,0.9140
AUDCHF,20030819,132500,0.9139,0.9139,0.9138,0.9138
AUDCHF,20030819,132600,0.9137,0.9138,0.9137,0.9138
AUDCHF,20030819,132700,0.9139,0.9141,0.9139,0.9141
AUDCHF,20030819,132800,0.9141,0.9147,0.9141,0.9147
AUDCHF,20030819,132900,0.9146,0.9148,0.9145,0.9148
AUDCHF,20030819,133000,0.9148,0.9148,0.9144,0.9144
AUDCHF,20030819,133100,0.9143,0.9143,0.9139,0.9139
AUDCHF,20030819,133200,0.9138,0.9140,0.9138,0.9140
AUDCHF,20030819,133300,0.9141,0.9143,0.9141,0.9143
AUDCHF,20030819,133400,0.9144,0.9144,0.9138,0.9138
AUDCHF,20030819,133500,0.9139,0.9141,0.9139,0.9141
AUDCHF,20030819,133600,0.9142,0.9146,0.9142,0.9146
AUDCHF,20030819,133700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030819,133800,0.9147,0.9150,0.9147,0.9150
AUDCHF,20030819,133900,0.9150,0.9153,0.9150,0.9153
AUDCHF,20030819,134000,0.9152,0.9152,0.9147,0.9149
AUDCHF,20030819,134100,0.9149,0.9149,0.9147,0.9147
AUDCHF,20030819,134200,0.9146,0.9146,0.9145,0.9145
AUDCHF,20030819,134300,0.9145,0.9147,0.9145,0.9147
AUDCHF,20030819,134400,0.9147,0.9147,0.9145,0.9145
AUDCHF,20030819,134500,0.9146,0.9147,0.9144,0.9144
AUDCHF,20030819,134600,0.9143,0.9143,0.9139,0.9139
AUDCHF,20030819,134700,0.9138,0.9139,0.9138,0.9139
AUDCHF,20030819,134800,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030819,134900,0.9143,0.9144,0.9143,0.9144
AUDCHF,20030819,135000,0.9144,0.9146,0.9144,0.9146
AUDCHF,20030819,135100,0.9146,0.9146,0.9143,0.9143
AUDCHF,20030819,135200,0.9144,0.9146,0.9143,0.9146
AUDCHF,20030819,135300,0.9147,0.9149,0.9147,0.9148
AUDCHF,20030819,135400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030819,135500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030819,135600,0.9146,0.9146,0.9144,0.9145
AUDCHF,20030819,135700,0.9146,0.9147,0.9146,0.9147
AUDCHF,20030819,135800,0.9148,0.9153,0.9148,0.9150
AUDCHF,20030819,135900,0.9149,0.9149,0.9148,0.9149
AUDCHF,20030819,140000,0.9149,0.9149,0.9148,0.9148
AUDCHF,20030819,140100,0.9148,0.9149,0.9148,0.9148
AUDCHF,20030819,140200,0.9149,0.9153,0.9149,0.9151
AUDCHF,20030819,140300,0.9149,0.9149,0.9148,0.9149
AUDCHF,20030819,140400,0.9149,0.9150,0.9147,0.9147
AUDCHF,20030819,140500,0.9147,0.9148,0.9146,0.9148
AUDCHF,20030819,140600,0.9147,0.9149,0.9147,0.9149
AUDCHF,20030819,140700,0.9148,0.9148,0.9146,0.9146
AUDCHF,20030819,140800,0.9144,0.9144,0.9143,0.9143
AUDCHF,20030819,140900,0.9144,0.9145,0.9143,0.9143
AUDCHF,20030819,141000,0.9144,0.9146,0.9144,0.9144
AUDCHF,20030819,141100,0.9144,0.9145,0.9144,0.9145
AUDCHF,20030819,141200,0.9145,0.9146,0.9145,0.9145
AUDCHF,20030819,141300,0.9145,0.9145,0.9143,0.9145
AUDCHF,20030819,141400,0.9145,0.9145,0.9144,0.9144
AUDCHF,20030819,141500,0.9143,0.9143,0.9141,0.9141
AUDCHF,20030819,141600,0.9140,0.9142,0.9140,0.9140
AUDCHF,20030819,141700,0.9140,0.9140,0.9138,0.9138
AUDCHF,20030819,141800,0.9139,0.9141,0.9139,0.9141
AUDCHF,20030819,141900,0.9142,0.9142,0.9140,0.9140
AUDCHF,20030819,142000,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030819,142100,0.9141,0.9143,0.9139,0.9139
AUDCHF,20030819,142200,0.9139,0.9139,0.9138,0.9138
AUDCHF,20030819,142300,0.9137,0.9137,0.9135,0.9135
AUDCHF,20030819,142400,0.9135,0.9135,0.9133,0.9135
AUDCHF,20030819,142500,0.9136,0.9136,0.9135,0.9135
AUDCHF,20030819,142600,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030819,142700,0.9134,0.9135,0.9134,0.9135
AUDCHF,20030819,142800,0.9135,0.9135,0.9132,0.9132
AUDCHF,20030819,142900,0.9133,0.9135,0.9133,0.9135
AUDCHF,20030819,143000,0.9135,0.9135,0.9133,0.9133
AUDCHF,20030819,143100,0.9135,0.9140,0.9135,0.9140
AUDCHF,20030819,143200,0.9141,0.9144,0.9141,0.9144
AUDCHF,20030819,143300,0.9145,0.9146,0.9144,0.9144
AUDCHF,20030819,143400,0.9143,0.9143,0.9141,0.9143
AUDCHF,20030819,143500,0.9144,0.9146,0.9141,0.9141
AUDCHF,20030819,143600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030819,143700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030819,143800,0.9140,0.9143,0.9140,0.9143
AUDCHF,20030819,143900,0.9142,0.9143,0.9141,0.9143
AUDCHF,20030819,144000,0.9143,0.9143,0.9142,0.9142
AUDCHF,20030819,144100,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030819,144200,0.9139,0.9139,0.9138,0.9139
AUDCHF,20030819,144300,0.9138,0.9138,0.9136,0.9138
AUDCHF,20030819,144400,0.9139,0.9139,0.9136,0.9136
AUDCHF,20030819,144500,0.9136,0.9136,0.9135,0.9135
AUDCHF,20030819,144600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030819,144700,0.9135,0.9135,0.9133,0.9134
AUDCHF,20030819,144800,0.9135,0.9136,0.9133,0.9133
AUDCHF,20030819,144900,0.9132,0.9132,0.9131,0.9132
AUDCHF,20030819,145000,0.9132,0.9133,0.9132,0.9132
AUDCHF,20030819,145100,0.9131,0.9131,0.9130,0.9131
AUDCHF,20030819,145200,0.9131,0.9132,0.9131,0.9132
AUDCHF,20030819,145300,0.9131,0.9131,0.9121,0.9121
AUDCHF,20030819,145400,0.9122,0.9128,0.9122,0.9128
AUDCHF,20030819,145500,0.9129,0.9130,0.9127,0.9127
AUDCHF,20030819,145600,0.9126,0.9127,0.9126,0.9126
AUDCHF,20030819,145700,0.9126,0.9127,0.9126,0.9127
AUDCHF,20030819,145800,0.9128,0.9130,0.9128,0.9130
AUDCHF,20030819,145900,0.9130,0.9131,0.9130,0.9130
AUDCHF,20030819,150000,0.9129,0.9132,0.9129,0.9132
AUDCHF,20030819,150100,0.9133,0.9133,0.9132,0.9133
AUDCHF,20030819,150200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030819,150300,0.9134,0.9136,0.9134,0.9136
AUDCHF,20030819,150400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030819,150500,0.9135,0.9135,0.9133,0.9134
AUDCHF,20030819,150600,0.9134,0.9135,0.9134,0.9135
AUDCHF,20030819,150700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030819,150800,0.9135,0.9136,0.9133,0.9133
AUDCHF,20030819,150900,0.9132,0.9135,0.9132,0.9135
AUDCHF,20030819,151000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030819,151100,0.9136,0.9139,0.9136,0.9139
AUDCHF,20030819,151200,0.9139,0.9139,0.9136,0.9136
AUDCHF,20030819,151300,0.9135,0.9135,0.9133,0.9133
AUDCHF,20030819,151400,0.9133,0.9135,0.9133,0.9135
AUDCHF,20030819,151500,0.9136,0.9136,0.9133,0.9133
AUDCHF,20030819,151600,0.9134,0.9137,0.9134,0.9137
AUDCHF,20030819,151700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030819,151800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030819,151900,0.9135,0.9136,0.9135,0.9136
AUDCHF,20030819,152000,0.9137,0.9140,0.9137,0.9140
AUDCHF,20030819,152100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030819,152200,0.9141,0.9142,0.9141,0.9142
AUDCHF,20030819,152300,0.9142,0.9142,0.9141,0.9142
AUDCHF,20030819,152400,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030819,152500,0.9140,0.9140,0.9139,0.9140
AUDCHF,20030819,152600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030819,152700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030819,152800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030819,152900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030819,153000,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030819,153100,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030819,153200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030819,153300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030819,153400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030819,153500,0.9140,0.9140,0.9138,0.9138
AUDCHF,20030819,153600,0.9137,0.9137,0.9135,0.9135
AUDCHF,20030819,153700,0.9135,0.9135,0.9133,0.9133
AUDCHF,20030819,153800,0.9134,0.9136,0.9134,0.9136
AUDCHF,20030819,153900,0.9136,0.9138,0.9136,0.9137
AUDCHF,20030819,154000,0.9136,0.9137,0.9136,0.9136
AUDCHF,20030819,154100,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030819,154200,0.9138,0.9139,0.9137,0.9137
AUDCHF,20030819,154300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030819,154400,0.9137,0.9140,0.9137,0.9140
AUDCHF,20030819,154500,0.9141,0.9141,0.9140,0.9141
AUDCHF,20030819,154600,0.9141,0.9143,0.9141,0.9143
AUDCHF,20030819,154700,0.9144,0.9145,0.9142,0.9142
AUDCHF,20030819,154800,0.9143,0.9144,0.9143,0.9144
AUDCHF,20030819,154900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030819,155000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030819,155100,0.9143,0.9144,0.9142,0.9142
AUDCHF,20030819,155200,0.9144,0.9145,0.9144,0.9145
AUDCHF,20030819,155300,0.9145,0.9146,0.9144,0.9144
AUDCHF,20030819,155400,0.9142,0.9143,0.9140,0.9143
AUDCHF,20030819,155500,0.9143,0.9143,0.9141,0.9143
AUDCHF,20030819,155600,0.9144,0.9146,0.9144,0.9146
AUDCHF,20030819,155700,0.9147,0.9147,0.9141,0.9142
AUDCHF,20030819,155800,0.9143,0.9143,0.9140,0.9143
AUDCHF,20030819,155900,0.9142,0.9148,0.9141,0.9148
AUDCHF,20030819,160000,0.9147,0.9150,0.9147,0.9150
AUDCHF,20030819,160100,0.9149,0.9149,0.9143,0.9143
AUDCHF,20030819,160200,0.9142,0.9142,0.9137,0.9138
AUDCHF,20030819,160300,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030819,160400,0.9140,0.9142,0.9140,0.9142
AUDCHF,20030819,160500,0.9143,0.9144,0.9143,0.9143
AUDCHF,20030819,160600,0.9143,0.9143,0.9139,0.9139
AUDCHF,20030819,160700,0.9139,0.9139,0.9136,0.9136
AUDCHF,20030819,160800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030819,160900,0.9137,0.9137,0.9135,0.9135
AUDCHF,20030819,161000,0.9134,0.9134,0.9133,0.9133
AUDCHF,20030819,161100,0.9134,0.9134,0.9132,0.9133
AUDCHF,20030819,161200,0.9134,0.9134,0.9133,0.9133
AUDCHF,20030819,161300,0.9134,0.9135,0.9133,0.9135
AUDCHF,20030819,161400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030819,161500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030819,161600,0.9134,0.9134,0.9129,0.9129
AUDCHF,20030819,161700,0.9130,0.9133,0.9130,0.9133
AUDCHF,20030819,161800,0.9134,0.9136,0.9134,0.9135
AUDCHF,20030819,161900,0.9135,0.9135,0.9133,0.9134
AUDCHF,20030819,162000,0.9134,0.9136,0.9134,0.9135
AUDCHF,20030819,162100,0.9135,0.9135,0.9133,0.9133
AUDCHF,20030819,162200,0.9132,0.9134,0.9132,0.9134
AUDCHF,20030819,162300,0.9134,0.9134,0.9133,0.9133
AUDCHF,20030819,162400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030819,162500,0.9134,0.9135,0.9134,0.9135
AUDCHF,20030819,162600,0.9136,0.9136,0.9135,0.9135
AUDCHF,20030819,162700,0.9134,0.9135,0.9133,0.9135
AUDCHF,20030819,162800,0.9135,0.9136,0.9135,0.9135
AUDCHF,20030819,162900,0.9136,0.9136,0.9135,0.9135
AUDCHF,20030819,163000,0.9135,0.9135,0.9134,0.9135
AUDCHF,20030819,163100,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030819,163200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030819,163300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030819,163400,0.9136,0.9137,0.9135,0.9135
AUDCHF,20030819,163500,0.9134,0.9134,0.9131,0.9132
AUDCHF,20030819,163600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030819,163700,0.9132,0.9133,0.9131,0.9133
AUDCHF,20030819,163800,0.9132,0.9135,0.9131,0.9135
AUDCHF,20030819,163900,0.9134,0.9135,0.9134,0.9135
AUDCHF,20030819,164000,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030819,164100,0.9138,0.9140,0.9138,0.9140
AUDCHF,20030819,164200,0.9141,0.9142,0.9141,0.9142
AUDCHF,20030819,164300,0.9143,0.9144,0.9143,0.9144
AUDCHF,20030819,164400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030819,164500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030819,164600,0.9144,0.9144,0.9143,0.9143
AUDCHF,20030819,164700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030819,164800,0.9144,0.9145,0.9144,0.9145
AUDCHF,20030819,164900,0.9146,0.9146,0.9144,0.9144
AUDCHF,20030819,165000,0.9144,0.9144,0.9143,0.9144
AUDCHF,20030819,165100,0.9145,0.9145,0.9145,0.9145
AUDCHF,20030819,165200,0.9145,0.9146,0.9145,0.9146
AUDCHF,20030819,165300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030819,165400,0.9145,0.9145,0.9145,0.9145
AUDCHF,20030819,165500,0.9145,0.9145,0.9143,0.9144
AUDCHF,20030819,165600,0.9145,0.9146,0.9145,0.9146
AUDCHF,20030819,165700,0.9145,0.9145,0.9144,0.9144
AUDCHF,20030819,165800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030819,165900,0.9144,0.9144,0.9143,0.9143
AUDCHF,20030819,170000,0.9143,0.9144,0.9143,0.9144
AUDCHF,20030819,170100,0.9144,0.9146,0.9144,0.9146
AUDCHF,20030819,170200,0.9146,0.9147,0.9146,0.9147
AUDCHF,20030819,170300,0.9147,0.9148,0.9147,0.9148
AUDCHF,20030819,170400,0.9148,0.9149,0.9148,0.9149
AUDCHF,20030819,170500,0.9149,0.9149,0.9147,0.9147
AUDCHF,20030819,170600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030819,170700,0.9147,0.9147,0.9144,0.9144
AUDCHF,20030819,170800,0.9145,0.9148,0.9145,0.9148
AUDCHF,20030819,170900,0.9150,0.9150,0.9149,0.9149
AUDCHF,20030819,171000,0.9149,0.9150,0.9149,0.9150
AUDCHF,20030819,171100,0.9149,0.9149,0.9148,0.9149
AUDCHF,20030819,171200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030819,171300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030819,171400,0.9150,0.9150,0.9148,0.9149
AUDCHF,20030819,171500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030819,171600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030819,171700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030819,171800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030819,171900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030819,172000,0.9150,0.9151,0.9150,0.9150
AUDCHF,20030819,172100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030819,172200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030819,172300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030819,172400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030819,172500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030819,172600,0.9151,0.9153,0.9151,0.9152
AUDCHF,20030819,172700,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030819,172800,0.9152,0.9152,0.9151,0.9151
AUDCHF,20030819,172900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030819,173000,0.9149,0.9149,0.9146,0.9147
AUDCHF,20030819,173100,0.9147,0.9147,0.9146,0.9147
AUDCHF,20030819,173200,0.9147,0.9148,0.9147,0.9147
AUDCHF,20030819,173300,0.9146,0.9150,0.9146,0.9150
AUDCHF,20030819,173400,0.9151,0.9151,0.9149,0.9151
AUDCHF,20030819,173500,0.9152,0.9154,0.9152,0.9154
AUDCHF,20030819,173600,0.9154,0.9154,0.9151,0.9151
AUDCHF,20030819,173700,0.9152,0.9153,0.9152,0.9153
AUDCHF,20030819,173800,0.9152,0.9152,0.9151,0.9151
AUDCHF,20030819,173900,0.9151,0.9151,0.9150,0.9150
AUDCHF,20030819,174000,0.9149,0.9150,0.9148,0.9148
AUDCHF,20030819,174100,0.9147,0.9148,0.9147,0.9148
AUDCHF,20030819,174200,0.9148,0.9148,0.9146,0.9146
AUDCHF,20030819,174300,0.9146,0.9146,0.9144,0.9144
AUDCHF,20030819,174400,0.9144,0.9144,0.9143,0.9143
AUDCHF,20030819,174500,0.9143,0.9146,0.9143,0.9146
AUDCHF,20030819,174600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030819,174700,0.9147,0.9147,0.9144,0.9144
AUDCHF,20030819,174800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030819,174900,0.9144,0.9144,0.9143,0.9143
AUDCHF,20030819,175000,0.9142,0.9144,0.9142,0.9144
AUDCHF,20030819,175100,0.9144,0.9144,0.9136,0.9136
AUDCHF,20030819,175200,0.9135,0.9136,0.9133,0.9136
AUDCHF,20030819,175300,0.9135,0.9135,0.9133,0.9134
AUDCHF,20030819,175400,0.9135,0.9136,0.9135,0.9136
AUDCHF,20030819,175500,0.9135,0.9135,0.9134,0.9134
AUDCHF,20030819,175600,0.9134,0.9135,0.9134,0.9135
AUDCHF,20030819,175700,0.9136,0.9136,0.9135,0.9135
AUDCHF,20030819,175800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030819,175900,0.9136,0.9136,0.9134,0.9134
AUDCHF,20030819,180000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030819,180100,0.9133,0.9136,0.9133,0.9136
AUDCHF,20030819,180200,0.9136,0.9136,0.9132,0.9132
AUDCHF,20030819,180300,0.9133,0.9139,0.9133,0.9139
AUDCHF,20030819,180400,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030819,180500,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030819,180600,0.9138,0.9140,0.9138,0.9140
AUDCHF,20030819,180700,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030819,180800,0.9140,0.9140,0.9139,0.9140
AUDCHF,20030819,180900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030819,181000,0.9140,0.9140,0.9137,0.9139
AUDCHF,20030819,181100,0.9140,0.9140,0.9136,0.9136
AUDCHF,20030819,181200,0.9135,0.9135,0.9133,0.9133
AUDCHF,20030819,181300,0.9133,0.9133,0.9132,0.9132
AUDCHF,20030819,181400,0.9131,0.9131,0.9131,0.9131
AUDCHF,20030819,181500,0.9130,0.9132,0.9130,0.9132
AUDCHF,20030819,181600,0.9132,0.9132,0.9129,0.9129
AUDCHF,20030819,181700,0.9128,0.9128,0.9126,0.9126
AUDCHF,20030819,181800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030819,181900,0.9125,0.9125,0.9123,0.9123
AUDCHF,20030819,182000,0.9125,0.9126,0.9125,0.9126
AUDCHF,20030819,182100,0.9126,0.9126,0.9122,0.9122
AUDCHF,20030819,182200,0.9123,0.9125,0.9115,0.9115
AUDCHF,20030819,182300,0.9117,0.9119,0.9117,0.9119
AUDCHF,20030819,182400,0.9118,0.9119,0.9117,0.9119
AUDCHF,20030819,182500,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030819,182600,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030819,182700,0.9117,0.9117,0.9114,0.9114
AUDCHF,20030819,182800,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030819,182900,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030819,183000,0.9118,0.9118,0.9115,0.9115
AUDCHF,20030819,183100,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030819,183200,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030819,183300,0.9114,0.9114,0.9113,0.9113
AUDCHF,20030819,183400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030819,183500,0.9111,0.9111,0.9110,0.9111
AUDCHF,20030819,183600,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030819,183700,0.9111,0.9111,0.9109,0.9109
AUDCHF,20030819,183800,0.9109,0.9111,0.9109,0.9111
AUDCHF,20030819,183900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030819,184000,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030819,184100,0.9110,0.9110,0.9106,0.9106
AUDCHF,20030819,184200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030819,184300,0.9105,0.9107,0.9105,0.9107
AUDCHF,20030819,184400,0.9108,0.9110,0.9108,0.9110
AUDCHF,20030819,184500,0.9111,0.9111,0.9109,0.9109
AUDCHF,20030819,184600,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030819,184700,0.9106,0.9106,0.9104,0.9104
AUDCHF,20030819,184800,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030819,184900,0.9104,0.9105,0.9104,0.9104
AUDCHF,20030819,185000,0.9104,0.9104,0.9102,0.9102
AUDCHF,20030819,185100,0.9101,0.9101,0.9097,0.9097
AUDCHF,20030819,185200,0.9098,0.9100,0.9098,0.9100
AUDCHF,20030819,185300,0.9100,0.9103,0.9100,0.9103
AUDCHF,20030819,185400,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030819,185500,0.9105,0.9107,0.9105,0.9107
AUDCHF,20030819,185600,0.9106,0.9106,0.9104,0.9104
AUDCHF,20030819,185700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,185800,0.9105,0.9109,0.9105,0.9109
AUDCHF,20030819,185900,0.9110,0.9112,0.9110,0.9112
AUDCHF,20030819,190000,0.9112,0.9113,0.9111,0.9113
AUDCHF,20030819,190100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030819,190200,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030819,190300,0.9113,0.9113,0.9111,0.9111
AUDCHF,20030819,190400,0.9111,0.9111,0.9108,0.9108
AUDCHF,20030819,190500,0.9107,0.9107,0.9104,0.9104
AUDCHF,20030819,190600,0.9104,0.9106,0.9104,0.9106
AUDCHF,20030819,190700,0.9105,0.9105,0.9099,0.9104
AUDCHF,20030819,190800,0.9102,0.9102,0.9099,0.9099
AUDCHF,20030819,190900,0.9100,0.9103,0.9100,0.9103
AUDCHF,20030819,191000,0.9101,0.9101,0.9100,0.9101
AUDCHF,20030819,191100,0.9102,0.9105,0.9102,0.9105
AUDCHF,20030819,191200,0.9106,0.9106,0.9106,0.9106
AUDCHF,20030819,191300,0.9106,0.9108,0.9106,0.9106
AUDCHF,20030819,191400,0.9107,0.9111,0.9107,0.9111
AUDCHF,20030819,191500,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030819,191600,0.9114,0.9117,0.9114,0.9117
AUDCHF,20030819,191700,0.9118,0.9121,0.9117,0.9121
AUDCHF,20030819,191800,0.9120,0.9120,0.9117,0.9117
AUDCHF,20030819,191900,0.9118,0.9120,0.9118,0.9120
AUDCHF,20030819,192000,0.9120,0.9121,0.9119,0.9121
AUDCHF,20030819,192100,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030819,192200,0.9119,0.9119,0.9117,0.9117
AUDCHF,20030819,192300,0.9115,0.9118,0.9115,0.9118
AUDCHF,20030819,192400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030819,192500,0.9119,0.9122,0.9119,0.9122
AUDCHF,20030819,192600,0.9123,0.9123,0.9122,0.9122
AUDCHF,20030819,192700,0.9122,0.9123,0.9122,0.9123
AUDCHF,20030819,192800,0.9123,0.9124,0.9122,0.9122
AUDCHF,20030819,192900,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030819,193000,0.9123,0.9123,0.9121,0.9121
AUDCHF,20030819,193100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,193200,0.9121,0.9121,0.9115,0.9115
AUDCHF,20030819,193300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030819,193400,0.9114,0.9116,0.9114,0.9116
AUDCHF,20030819,193500,0.9118,0.9121,0.9118,0.9121
AUDCHF,20030819,193600,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030819,193700,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030819,193800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,193900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,194000,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030819,194100,0.9118,0.9118,0.9114,0.9114
AUDCHF,20030819,194200,0.9113,0.9114,0.9112,0.9114
AUDCHF,20030819,194300,0.9114,0.9115,0.9114,0.9114
AUDCHF,20030819,194400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030819,194500,0.9113,0.9113,0.9111,0.9111
AUDCHF,20030819,194600,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030819,194700,0.9112,0.9113,0.9112,0.9113
AUDCHF,20030819,194800,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030819,194900,0.9111,0.9113,0.9111,0.9113
AUDCHF,20030819,195000,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030819,195100,0.9114,0.9117,0.9114,0.9117
AUDCHF,20030819,195200,0.9118,0.9118,0.9112,0.9112
AUDCHF,20030819,195300,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030819,195400,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030819,195500,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030819,195600,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030819,195700,0.9121,0.9123,0.9121,0.9121
AUDCHF,20030819,195800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,195900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030819,200000,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030819,200100,0.9119,0.9119,0.9116,0.9118
AUDCHF,20030819,200200,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030819,200300,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030819,200400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030819,200500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030819,200600,0.9117,0.9117,0.9114,0.9114
AUDCHF,20030819,200700,0.9111,0.9112,0.9110,0.9112
AUDCHF,20030819,200800,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030819,200900,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030819,201000,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030819,201100,0.9116,0.9116,0.9114,0.9116
AUDCHF,20030819,201200,0.9116,0.9117,0.9116,0.9117
AUDCHF,20030819,201300,0.9117,0.9117,0.9114,0.9114
AUDCHF,20030819,201400,0.9114,0.9114,0.9112,0.9113
AUDCHF,20030819,201500,0.9114,0.9118,0.9114,0.9118
AUDCHF,20030819,201600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030819,201700,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030819,201800,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030819,201900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030819,202000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030819,202100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030819,202200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030819,202300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030819,202400,0.9119,0.9119,0.9117,0.9117
AUDCHF,20030819,202500,0.9117,0.9117,0.9114,0.9114
AUDCHF,20030819,202600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030819,202700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030819,202800,0.9114,0.9117,0.9114,0.9117
AUDCHF,20030819,202900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030819,203000,0.9117,0.9117,0.9116,0.9116
AUDCHF,20030819,203100,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030819,203200,0.9116,0.9116,0.9115,0.9115
AUDCHF,20030819,203300,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030819,203400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030819,203500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030819,203600,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030819,203700,0.9111,0.9111,0.9107,0.9107
AUDCHF,20030819,203800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030819,203900,0.9104,0.9104,0.9103,0.9103
AUDCHF,20030819,204000,0.9102,0.9104,0.9101,0.9104
AUDCHF,20030819,204100,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030819,204200,0.9105,0.9107,0.9105,0.9105
AUDCHF,20030819,204300,0.9103,0.9104,0.9102,0.9104
AUDCHF,20030819,204400,0.9104,0.9104,0.9102,0.9102
AUDCHF,20030819,204500,0.9101,0.9101,0.9099,0.9099
AUDCHF,20030819,204600,0.9098,0.9098,0.9095,0.9095
AUDCHF,20030819,204700,0.9094,0.9094,0.9090,0.9092
AUDCHF,20030819,204800,0.9091,0.9093,0.9091,0.9092
AUDCHF,20030819,204900,0.9093,0.9095,0.9093,0.9094
AUDCHF,20030819,205000,0.9093,0.9094,0.9093,0.9094
AUDCHF,20030819,205100,0.9094,0.9094,0.9092,0.9092
AUDCHF,20030819,205200,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030819,205300,0.9093,0.9097,0.9093,0.9097
AUDCHF,20030819,205400,0.9097,0.9097,0.9096,0.9096
AUDCHF,20030819,205500,0.9095,0.9095,0.9093,0.9094
AUDCHF,20030819,205600,0.9094,0.9099,0.9094,0.9099
AUDCHF,20030819,205700,0.9098,0.9100,0.9098,0.9099
AUDCHF,20030819,205800,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030819,205900,0.9100,0.9100,0.9099,0.9099
AUDCHF,20030819,210000,0.9100,0.9100,0.9099,0.9100
AUDCHF,20030819,210100,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030819,210200,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030819,210300,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030819,210400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030819,210500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030819,210600,0.9101,0.9101,0.9099,0.9099
AUDCHF,20030819,210700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030819,210800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030819,210900,0.9100,0.9100,0.9099,0.9099
AUDCHF,20030819,211000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030819,211100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030819,211200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030819,211300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030819,211400,0.9098,0.9099,0.9098,0.9099
AUDCHF,20030819,211500,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030819,211600,0.9099,0.9101,0.9099,0.9101
AUDCHF,20030819,211700,0.9102,0.9103,0.9102,0.9103
AUDCHF,20030819,211800,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030819,211900,0.9102,0.9102,0.9101,0.9101
AUDCHF,20030819,212000,0.9101,0.9101,0.9095,0.9095
AUDCHF,20030819,212100,0.9094,0.9097,0.9094,0.9097
AUDCHF,20030819,212200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030819,212300,0.9099,0.9101,0.9099,0.9101
AUDCHF,20030819,212400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030819,212500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030819,212600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030819,212700,0.9101,0.9105,0.9101,0.9105
AUDCHF,20030819,212800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030819,212900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030819,213000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030819,213100,0.9103,0.9103,0.9102,0.9102
AUDCHF,20030819,213200,0.9101,0.9102,0.9101,0.9102
AUDCHF,20030819,213300,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030819,213400,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030819,213500,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030819,213600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,213700,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030819,213800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,213900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,214000,0.9104,0.9104,0.9100,0.9100
AUDCHF,20030819,214100,0.9100,0.9101,0.9099,0.9099
AUDCHF,20030819,214200,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030819,214300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030819,214400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030819,214500,0.9100,0.9102,0.9100,0.9102
AUDCHF,20030819,214600,0.9102,0.9103,0.9102,0.9102
AUDCHF,20030819,214700,0.9101,0.9101,0.9100,0.9100
AUDCHF,20030819,214800,0.9100,0.9100,0.9098,0.9098
AUDCHF,20030819,214900,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030819,215000,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030819,215100,0.9098,0.9099,0.9098,0.9099
AUDCHF,20030819,215200,0.9097,0.9100,0.9097,0.9100
AUDCHF,20030819,215300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030819,215400,0.9100,0.9102,0.9100,0.9102
AUDCHF,20030819,215500,0.9102,0.9103,0.9102,0.9103
AUDCHF,20030819,215600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030819,215700,0.9103,0.9103,0.9101,0.9101
AUDCHF,20030819,215800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030819,215900,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030819,220000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030819,220100,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030819,220200,0.9101,0.9102,0.9101,0.9102
AUDCHF,20030819,220300,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030819,220400,0.9102,0.9104,0.9102,0.9104
AUDCHF,20030819,220500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,220600,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030819,220700,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030819,220800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030819,220900,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030819,221000,0.9103,0.9103,0.9102,0.9102
AUDCHF,20030819,221100,0.9102,0.9104,0.9102,0.9104
AUDCHF,20030819,221200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,221300,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030819,221400,0.9105,0.9106,0.9105,0.9106
AUDCHF,20030819,221500,0.9106,0.9106,0.9105,0.9105
AUDCHF,20030819,221600,0.9105,0.9106,0.9105,0.9106
AUDCHF,20030819,221700,0.9106,0.9106,0.9106,0.9106
AUDCHF,20030819,221800,0.9106,0.9106,0.9104,0.9104
AUDCHF,20030819,221900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,222000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,222100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,222200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,222300,0.9103,0.9104,0.9103,0.9103
AUDCHF,20030819,222400,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030819,222500,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030819,222600,0.9107,0.9107,0.9106,0.9106
AUDCHF,20030819,222700,0.9106,0.9106,0.9106,0.9106
AUDCHF,20030819,222800,0.9106,0.9106,0.9106,0.9106
AUDCHF,20030819,222900,0.9106,0.9106,0.9106,0.9106
AUDCHF,20030819,223000,0.9106,0.9106,0.9104,0.9105
AUDCHF,20030819,223100,0.9106,0.9107,0.9106,0.9107
AUDCHF,20030819,223200,0.9107,0.9107,0.9105,0.9105
AUDCHF,20030819,223300,0.9105,0.9106,0.9105,0.9105
AUDCHF,20030819,223400,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030819,223500,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030819,223600,0.9104,0.9104,0.9102,0.9102
AUDCHF,20030819,223700,0.9102,0.9105,0.9102,0.9105
AUDCHF,20030819,223800,0.9104,0.9105,0.9104,0.9104
AUDCHF,20030819,223900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030819,224000,0.9106,0.9107,0.9106,0.9107
AUDCHF,20030819,224100,0.9108,0.9108,0.9106,0.9106
AUDCHF,20030819,224200,0.9106,0.9107,0.9105,0.9105
AUDCHF,20030819,224300,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030819,224400,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030819,224500,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030819,224600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030819,224700,0.9107,0.9107,0.9105,0.9105
AUDCHF,20030819,224800,0.9105,0.9106,0.9105,0.9106
AUDCHF,20030819,224900,0.9106,0.9106,0.9104,0.9104
AUDCHF,20030819,225000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,225100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,225200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030819,225300,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030819,225400,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030819,225500,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030819,225600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030819,225700,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030819,225800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030819,225900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,230000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,230100,0.9104,0.9104,0.9101,0.9101
AUDCHF,20030819,230200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030819,230300,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030819,230400,0.9101,0.9103,0.9101,0.9103
AUDCHF,20030819,230500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030819,230600,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030819,230700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,230800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,230900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,231000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030819,231100,0.9104,0.9106,0.9104,0.9106
AUDCHF,20030819,231200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030819,231300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030819,231400,0.9107,0.9107,0.9105,0.9105
AUDCHF,20030819,231500,0.9104,0.9104,0.9103,0.9103
AUDCHF,20030819,231600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030819,231700,0.9103,0.9103,0.9097,0.9097
AUDCHF,20030819,231800,0.9097,0.9100,0.9097,0.9100
AUDCHF,20030819,231900,0.9101,0.9101,0.9100,0.9101
AUDCHF,20030819,232000,0.9101,0.9101,0.9099,0.9099
AUDCHF,20030819,232100,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030819,232200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030819,232300,0.9099,0.9099,0.9097,0.9097
AUDCHF,20030819,232400,0.9096,0.9099,0.9094,0.9099
AUDCHF,20030819,232500,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030819,232600,0.9098,0.9100,0.9098,0.9100
AUDCHF,20030819,232700,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030819,232800,0.9101,0.9101,0.9100,0.9100
AUDCHF,20030819,232900,0.9101,0.9102,0.9101,0.9102
AUDCHF,20030819,233000,0.9102,0.9102,0.9100,0.9100
AUDCHF,20030819,233100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030819,233200,0.9100,0.9100,0.9099,0.9099
AUDCHF,20030819,233300,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030819,233400,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030819,233500,0.9098,0.9098,0.9097,0.9097
AUDCHF,20030819,233600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030819,233700,0.9093,0.9093,0.9088,0.9089
AUDCHF,20030819,233800,0.9089,0.9091,0.9089,0.9091
AUDCHF,20030819,233900,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030819,234000,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030819,234100,0.9097,0.9098,0.9097,0.9098
AUDCHF,20030819,234200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030819,234300,0.9099,0.9099,0.9097,0.9097
AUDCHF,20030819,234400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030819,234500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030819,234600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030819,234700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030819,234800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030819,234900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030819,235000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030819,235100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030819,235200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030819,235300,0.9096,0.9098,0.9096,0.9098
AUDCHF,20030819,235400,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030819,235500,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030819,235600,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030819,235700,0.9098,0.9103,0.9098,0.9103
AUDCHF,20030819,235800,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030819,235900,0.9103,0.9103,0.9099,0.9100
AUDCHF,20030820,000000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030819,000100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,000200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,000300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,000400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,000500,0.9150,0.9150,0.9146,0.9146
AUDCAD,20030819,000600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030819,000700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030819,000800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030819,000900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030819,001000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030819,001100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030819,001200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030819,001300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030819,001400,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030819,001500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030819,001600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030819,001700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030819,001800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030819,001900,0.9147,0.9147,0.9145,0.9145
AUDCAD,20030819,002000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030819,002100,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030819,002200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030819,002300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030819,002400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030819,002500,0.9146,0.9146,0.9144,0.9146
AUDCAD,20030819,002600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030819,002700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030819,002800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030819,002900,0.9147,0.9147,0.9144,0.9145
AUDCAD,20030819,003000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030819,003100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030819,003200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030819,003300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030819,003400,0.9148,0.9148,0.9146,0.9146
AUDCAD,20030819,003500,0.9146,0.9146,0.9144,0.9144
AUDCAD,20030819,003600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030819,003700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030819,003800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030819,003900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030819,004000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030819,004100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030819,004200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030819,004300,0.9144,0.9144,0.9141,0.9141
AUDCAD,20030819,004400,0.9139,0.9139,0.9137,0.9139
AUDCAD,20030819,004500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,004600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,004700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,004800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,004900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,005000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,005100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,005200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,005300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,005400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,005500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,005600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030819,005700,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030819,005800,0.9141,0.9141,0.9140,0.9141
AUDCAD,20030819,005900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,010000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030819,010100,0.9137,0.9138,0.9137,0.9138
AUDCAD,20030819,010200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,010300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,010400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,010500,0.9139,0.9139,0.9138,0.9138
AUDCAD,20030819,010600,0.9138,0.9140,0.9138,0.9140
AUDCAD,20030819,010700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,010800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,010900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,011000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,011100,0.9141,0.9141,0.9137,0.9138
AUDCAD,20030819,011200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,011300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,011400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,011500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,011600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030819,011700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030819,011800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030819,011900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030819,012000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030819,012100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030819,012200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030819,012300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030819,012400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030819,012500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030819,012600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,012700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,012800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,012900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030819,013000,0.9140,0.9140,0.9138,0.9138
AUDCAD,20030819,013100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,013200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,013300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,013400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,013500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030819,013600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,013700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,013800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,013900,0.9141,0.9141,0.9138,0.9138
AUDCAD,20030819,014000,0.9137,0.9139,0.9136,0.9139
AUDCAD,20030819,014100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030819,014200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030819,014300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030819,014400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030819,014500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,014600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030819,014700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,014800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,014900,0.9141,0.9143,0.9141,0.9142
AUDCAD,20030819,015000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030819,015100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030819,015200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030819,015300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030819,015400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030819,015500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030819,015600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030819,015700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030819,015800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030819,015900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030819,020000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030819,020100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030819,020200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030819,020300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20030819,020400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030819,020500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,020600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,020700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,020800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,020900,0.9141,0.9143,0.9139,0.9143
AUDCAD,20030819,021000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030819,021100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030819,021200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030819,021300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030819,021400,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030819,021500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030819,021600,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030819,021700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030819,021800,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030819,021900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030819,022000,0.9151,0.9151,0.9150,0.9151
AUDCAD,20030819,022100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030819,022200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030819,022300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20030819,022400,0.9152,0.9152,0.9150,0.9150
AUDCAD,20030819,022500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,022600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030819,022700,0.9149,0.9149,0.9144,0.9147
AUDCAD,20030819,022800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030819,022900,0.9146,0.9146,0.9143,0.9143
AUDCAD,20030819,023000,0.9142,0.9146,0.9142,0.9146
AUDCAD,20030819,023100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030819,023200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030819,023300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030819,023400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030819,023500,0.9141,0.9144,0.9141,0.9144
AUDCAD,20030819,023600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030819,023700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030819,023800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030819,023900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030819,024000,0.9144,0.9150,0.9144,0.9150
AUDCAD,20030819,024100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,024200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,024300,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030819,024400,0.9148,0.9148,0.9147,0.9148
AUDCAD,20030819,024500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030819,024600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030819,024700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030819,024800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030819,024900,0.9147,0.9147,0.9144,0.9144
AUDCAD,20030819,025000,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030819,025100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030819,025200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030819,025300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030819,025400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030819,025500,0.9142,0.9146,0.9141,0.9146
AUDCAD,20030819,025600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030819,025700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030819,025800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030819,025900,0.9147,0.9150,0.9147,0.9150
AUDCAD,20030819,030000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,030100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,030200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030819,030300,0.9148,0.9148,0.9145,0.9145
AUDCAD,20030819,030400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030819,030500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030819,030600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030819,030700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030819,030800,0.9144,0.9144,0.9139,0.9139
AUDCAD,20030819,030900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030819,031000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,031100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,031200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,031300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,031400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030819,031500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030819,031600,0.9142,0.9142,0.9137,0.9138
AUDCAD,20030819,031700,0.9137,0.9137,0.9136,0.9137
AUDCAD,20030819,031800,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030819,031900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,032000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,032100,0.9139,0.9139,0.9133,0.9133
AUDCAD,20030819,032200,0.9132,0.9134,0.9132,0.9134
AUDCAD,20030819,032300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030819,032400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030819,032500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030819,032600,0.9137,0.9137,0.9135,0.9135
AUDCAD,20030819,032700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030819,032800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030819,032900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030819,033000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,033100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,033200,0.9135,0.9135,0.9130,0.9130
AUDCAD,20030819,033300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030819,033400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030819,033500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030819,033600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030819,033700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030819,033800,0.9130,0.9135,0.9130,0.9135
AUDCAD,20030819,033900,0.9136,0.9136,0.9133,0.9133
AUDCAD,20030819,034000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030819,034100,0.9133,0.9135,0.9133,0.9135
AUDCAD,20030819,034200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030819,034300,0.9136,0.9136,0.9134,0.9134
AUDCAD,20030819,034400,0.9135,0.9135,0.9134,0.9134
AUDCAD,20030819,034500,0.9133,0.9133,0.9121,0.9125
AUDCAD,20030819,034600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030819,034700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030819,034800,0.9126,0.9126,0.9124,0.9125
AUDCAD,20030819,034900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030819,035000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030819,035100,0.9126,0.9128,0.9126,0.9127
AUDCAD,20030819,035200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030819,035300,0.9126,0.9126,0.9124,0.9124
AUDCAD,20030819,035400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030819,035500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030819,035600,0.9124,0.9125,0.9124,0.9125
AUDCAD,20030819,035700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030819,035800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030819,035900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030819,040000,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030819,040100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030819,040200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030819,040300,0.9117,0.9117,0.9113,0.9114
AUDCAD,20030819,040400,0.9115,0.9120,0.9115,0.9120
AUDCAD,20030819,040500,0.9121,0.9124,0.9121,0.9124
AUDCAD,20030819,040600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030819,040700,0.9126,0.9132,0.9126,0.9132
AUDCAD,20030819,040800,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030819,040900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030819,041000,0.9130,0.9131,0.9129,0.9131
AUDCAD,20030819,041100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030819,041200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030819,041300,0.9132,0.9132,0.9129,0.9129
AUDCAD,20030819,041400,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030819,041500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030819,041600,0.9131,0.9132,0.9131,0.9132
AUDCAD,20030819,041700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030819,041800,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030819,041900,0.9134,0.9136,0.9134,0.9136
AUDCAD,20030819,042000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,042100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,042200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030819,042300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030819,042400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030819,042500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,042600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,042700,0.9133,0.9133,0.9128,0.9128
AUDCAD,20030819,042800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030819,042900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030819,043000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030819,043100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030819,043200,0.9128,0.9135,0.9128,0.9135
AUDCAD,20030819,043300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030819,043400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,043500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,043600,0.9136,0.9136,0.9131,0.9133
AUDCAD,20030819,043700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030819,043800,0.9135,0.9137,0.9135,0.9137
AUDCAD,20030819,043900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030819,044000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030819,044100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030819,044200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030819,044300,0.9137,0.9140,0.9137,0.9140
AUDCAD,20030819,044400,0.9139,0.9139,0.9135,0.9135
AUDCAD,20030819,044500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030819,044600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030819,044700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030819,044800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030819,044900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030819,045000,0.9134,0.9137,0.9134,0.9137
AUDCAD,20030819,045100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030819,045200,0.9137,0.9138,0.9137,0.9138
AUDCAD,20030819,045300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030819,045400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030819,045500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030819,045600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030819,045700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030819,045800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030819,045900,0.9134,0.9135,0.9134,0.9135
AUDCAD,20030819,050000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030819,050100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030819,050200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030819,050300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,050400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,050500,0.9136,0.9136,0.9130,0.9130
AUDCAD,20030819,050600,0.9131,0.9133,0.9131,0.9133
AUDCAD,20030819,050700,0.9133,0.9133,0.9129,0.9130
AUDCAD,20030819,050800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030819,050900,0.9130,0.9135,0.9130,0.9135
AUDCAD,20030819,051000,0.9135,0.9137,0.9135,0.9137
AUDCAD,20030819,051100,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030819,051200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030819,051300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030819,051400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030819,051500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030819,051600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030819,051700,0.9137,0.9137,0.9133,0.9133
AUDCAD,20030819,051800,0.9133,0.9135,0.9133,0.9135
AUDCAD,20030819,051900,0.9135,0.9139,0.9135,0.9139
AUDCAD,20030819,052000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,052100,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030819,052200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030819,052300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030819,052400,0.9137,0.9137,0.9135,0.9135
AUDCAD,20030819,052500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,052600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,052700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,052800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,052900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,053000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,053100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030819,053200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030819,053300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030819,053400,0.9138,0.9139,0.9138,0.9139
AUDCAD,20030819,053500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,053600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,053700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,053800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,053900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,054000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030819,054100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030819,054200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030819,054300,0.9140,0.9140,0.9133,0.9133
AUDCAD,20030819,054400,0.9134,0.9136,0.9134,0.9136
AUDCAD,20030819,054500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,054600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,054700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,054800,0.9136,0.9136,0.9133,0.9133
AUDCAD,20030819,054900,0.9133,0.9135,0.9133,0.9135
AUDCAD,20030819,055000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030819,055100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030819,055200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030819,055300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030819,055400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030819,055500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,055600,0.9136,0.9136,0.9128,0.9131
AUDCAD,20030819,055700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030819,055800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030819,055900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030819,060000,0.9131,0.9133,0.9131,0.9133
AUDCAD,20030819,060100,0.9132,0.9132,0.9131,0.9131
AUDCAD,20030819,060200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030819,060300,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030819,060400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030819,060500,0.9127,0.9127,0.9125,0.9126
AUDCAD,20030819,060600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030819,060700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030819,060800,0.9126,0.9126,0.9121,0.9121
AUDCAD,20030819,060900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030819,061000,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030819,061100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030819,061200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030819,061300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030819,061400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030819,061500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030819,061600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030819,061700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030819,061800,0.9127,0.9127,0.9125,0.9125
AUDCAD,20030819,061900,0.9124,0.9124,0.9123,0.9123
AUDCAD,20030819,062000,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030819,062100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030819,062200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030819,062300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030819,062400,0.9125,0.9125,0.9123,0.9123
AUDCAD,20030819,062500,0.9123,0.9123,0.9121,0.9122
AUDCAD,20030819,062600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030819,062700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030819,062800,0.9122,0.9125,0.9122,0.9125
AUDCAD,20030819,062900,0.9125,0.9125,0.9123,0.9124
AUDCAD,20030819,063000,0.9125,0.9127,0.9125,0.9127
AUDCAD,20030819,063100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030819,063200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030819,063300,0.9126,0.9127,0.9126,0.9127
AUDCAD,20030819,063400,0.9127,0.9127,0.9123,0.9125
AUDCAD,20030819,063500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030819,063600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030819,063700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030819,063800,0.9125,0.9125,0.9122,0.9123
AUDCAD,20030819,063900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030819,064000,0.9124,0.9129,0.9124,0.9129
AUDCAD,20030819,064100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030819,064200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030819,064300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030819,064400,0.9129,0.9129,0.9126,0.9127
AUDCAD,20030819,064500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030819,064600,0.9127,0.9131,0.9127,0.9131
AUDCAD,20030819,064700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030819,064800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030819,064900,0.9132,0.9132,0.9126,0.9126
AUDCAD,20030819,065000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030819,065100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030819,065200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030819,065300,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030819,065400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030819,065500,0.9128,0.9128,0.9124,0.9124
AUDCAD,20030819,065600,0.9125,0.9127,0.9125,0.9127
AUDCAD,20030819,065700,0.9127,0.9127,0.9125,0.9125
AUDCAD,20030819,065800,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030819,065900,0.9129,0.9132,0.9129,0.9132
AUDCAD,20030819,070000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030819,070100,0.9132,0.9132,0.9128,0.9128
AUDCAD,20030819,070200,0.9128,0.9130,0.9128,0.9130
AUDCAD,20030819,070300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030819,070400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030819,070500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030819,070600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030819,070700,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030819,070800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030819,070900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030819,071000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030819,071100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030819,071200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030819,071300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030819,071400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030819,071500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030819,071600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030819,071700,0.9127,0.9127,0.9122,0.9122
AUDCAD,20030819,071800,0.9123,0.9123,0.9122,0.9123
AUDCAD,20030819,071900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030819,072000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030819,072100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030819,072200,0.9124,0.9126,0.9121,0.9126
AUDCAD,20030819,072300,0.9127,0.9130,0.9127,0.9130
AUDCAD,20030819,072400,0.9130,0.9130,0.9128,0.9128
AUDCAD,20030819,072500,0.9128,0.9128,0.9126,0.9127
AUDCAD,20030819,072600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030819,072700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030819,072800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030819,072900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030819,073000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030819,073100,0.9127,0.9127,0.9123,0.9123
AUDCAD,20030819,073200,0.9121,0.9121,0.9118,0.9118
AUDCAD,20030819,073300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030819,073400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030819,073500,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030819,073600,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030819,073700,0.9122,0.9122,0.9120,0.9120
AUDCAD,20030819,073800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030819,073900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030819,074000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030819,074100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030819,074200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030819,074300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030819,074400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030819,074500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030819,074600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030819,074700,0.9123,0.9123,0.9121,0.9121
AUDCAD,20030819,074800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030819,074900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030819,075000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030819,075100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030819,075200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030819,075300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030819,075400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030819,075500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030819,075600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030819,075700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030819,075800,0.9122,0.9122,0.9119,0.9119
AUDCAD,20030819,075900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030819,080000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030819,080100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030819,080200,0.9121,0.9121,0.9118,0.9118
AUDCAD,20030819,080300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030819,080400,0.9120,0.9122,0.9120,0.9122
AUDCAD,20030819,080500,0.9123,0.9126,0.9123,0.9126
AUDCAD,20030819,080600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030819,080700,0.9128,0.9130,0.9128,0.9130
AUDCAD,20030819,080800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030819,080900,0.9130,0.9133,0.9130,0.9133
AUDCAD,20030819,081000,0.9133,0.9136,0.9133,0.9136
AUDCAD,20030819,081100,0.9136,0.9137,0.9135,0.9135
AUDCAD,20030819,081200,0.9135,0.9138,0.9135,0.9138
AUDCAD,20030819,081300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030819,081400,0.9140,0.9140,0.9138,0.9138
AUDCAD,20030819,081500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030819,081600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030819,081700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,081800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,081900,0.9135,0.9136,0.9135,0.9135
AUDCAD,20030819,082000,0.9135,0.9137,0.9135,0.9137
AUDCAD,20030819,082100,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030819,082200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030819,082300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030819,082400,0.9135,0.9135,0.9134,0.9134
AUDCAD,20030819,082500,0.9133,0.9133,0.9132,0.9133
AUDCAD,20030819,082600,0.9134,0.9136,0.9133,0.9133
AUDCAD,20030819,082700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030819,082800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030819,082900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030819,083000,0.9133,0.9135,0.9133,0.9135
AUDCAD,20030819,083100,0.9135,0.9135,0.9134,0.9134
AUDCAD,20030819,083200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20030819,083300,0.9133,0.9133,0.9129,0.9129
AUDCAD,20030819,083400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030819,083500,0.9129,0.9132,0.9129,0.9130
AUDCAD,20030819,083600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030819,083700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030819,083800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030819,083900,0.9130,0.9130,0.9128,0.9129
AUDCAD,20030819,084000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030819,084100,0.9130,0.9132,0.9130,0.9130
AUDCAD,20030819,084200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030819,084300,0.9128,0.9128,0.9124,0.9124
AUDCAD,20030819,084400,0.9124,0.9124,0.9122,0.9122
AUDCAD,20030819,084500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030819,084600,0.9119,0.9119,0.9115,0.9115
AUDCAD,20030819,084700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030819,084800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030819,084900,0.9118,0.9120,0.9118,0.9120
AUDCAD,20030819,085000,0.9120,0.9122,0.9120,0.9122
AUDCAD,20030819,085100,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030819,085200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030819,085300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030819,085400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030819,085500,0.9113,0.9115,0.9113,0.9115
AUDCAD,20030819,085600,0.9118,0.9120,0.9118,0.9120
AUDCAD,20030819,085700,0.9120,0.9120,0.9118,0.9118
AUDCAD,20030819,085800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030819,085900,0.9117,0.9117,0.9116,0.9117
AUDCAD,20030819,090000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030819,090100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030819,090200,0.9118,0.9119,0.9118,0.9118
AUDCAD,20030819,090300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030819,090400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030819,090500,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030819,090600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030819,090700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030819,090800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030819,090900,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030819,091000,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030819,091100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030819,091200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030819,091300,0.9125,0.9125,0.9124,0.9124
AUDCAD,20030819,091400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030819,091500,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030819,091600,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030819,091700,0.9124,0.9124,0.9123,0.9123
AUDCAD,20030819,091800,0.9124,0.9125,0.9124,0.9125
AUDCAD,20030819,091900,0.9125,0.9125,0.9122,0.9122
AUDCAD,20030819,092000,0.9122,0.9124,0.9121,0.9124
AUDCAD,20030819,092100,0.9125,0.9125,0.9121,0.9121
AUDCAD,20030819,092200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030819,092300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030819,092400,0.9122,0.9124,0.9122,0.9124
AUDCAD,20030819,092500,0.9124,0.9126,0.9123,0.9123
AUDCAD,20030819,092600,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030819,092700,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030819,092800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030819,092900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030819,093000,0.9121,0.9123,0.9120,0.9123
AUDCAD,20030819,093100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030819,093200,0.9125,0.9125,0.9119,0.9119
AUDCAD,20030819,093300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030819,093400,0.9118,0.9122,0.9118,0.9121
AUDCAD,20030819,093500,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030819,093600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030819,093700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030819,093800,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030819,093900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030819,094000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030819,094100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030819,094200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030819,094300,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030819,094400,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030819,094500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030819,094600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030819,094700,0.9118,0.9118,0.9116,0.9116
AUDCAD,20030819,094800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030819,094900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030819,095000,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030819,095100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030819,095200,0.9117,0.9117,0.9114,0.9114
AUDCAD,20030819,095300,0.9114,0.9114,0.9111,0.9112
AUDCAD,20030819,095400,0.9113,0.9116,0.9113,0.9116
AUDCAD,20030819,095500,0.9116,0.9116,0.9114,0.9114
AUDCAD,20030819,095600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030819,095700,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030819,095800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030819,095900,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030819,100000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030819,100100,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030819,100200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030819,100300,0.9121,0.9121,0.9115,0.9118
AUDCAD,20030819,100400,0.9118,0.9121,0.9118,0.9121
AUDCAD,20030819,100500,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030819,100600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030819,100700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030819,100800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030819,100900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030819,101000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030819,101100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030819,101200,0.9118,0.9120,0.9118,0.9120
AUDCAD,20030819,101300,0.9120,0.9120,0.9118,0.9118
AUDCAD,20030819,101400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030819,101500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030819,101600,0.9118,0.9118,0.9114,0.9115
AUDCAD,20030819,101700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030819,101800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030819,101900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030819,102000,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030819,102100,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030819,102200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20030819,102300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030819,102400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030819,102500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030819,102600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030819,102700,0.9120,0.9123,0.9120,0.9123
AUDCAD,20030819,102800,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030819,102900,0.9125,0.9125,0.9124,0.9124
AUDCAD,20030819,103000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030819,103100,0.9124,0.9125,0.9124,0.9125
AUDCAD,20030819,103200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030819,103300,0.9125,0.9125,0.9119,0.9120
AUDCAD,20030819,103400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030819,103500,0.9122,0.9125,0.9122,0.9124
AUDCAD,20030819,103600,0.9124,0.9125,0.9124,0.9125
AUDCAD,20030819,103700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030819,103800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030819,103900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030819,104000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030819,104100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030819,104200,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030819,104300,0.9132,0.9132,0.9128,0.9128
AUDCAD,20030819,104400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030819,104500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030819,104600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030819,104700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030819,104800,0.9128,0.9128,0.9125,0.9126
AUDCAD,20030819,104900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030819,105000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030819,105100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030819,105200,0.9128,0.9128,0.9125,0.9125
AUDCAD,20030819,105300,0.9125,0.9125,0.9123,0.9125
AUDCAD,20030819,105400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030819,105500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030819,105600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030819,105700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030819,105800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030819,105900,0.9129,0.9132,0.9129,0.9131
AUDCAD,20030819,110000,0.9131,0.9131,0.9130,0.9130
AUDCAD,20030819,110100,0.9131,0.9133,0.9131,0.9133
AUDCAD,20030819,110200,0.9134,0.9136,0.9134,0.9135
AUDCAD,20030819,110300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030819,110400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030819,110500,0.9134,0.9135,0.9134,0.9135
AUDCAD,20030819,110600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030819,110700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030819,110800,0.9137,0.9137,0.9136,0.9137
AUDCAD,20030819,110900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030819,111000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030819,111100,0.9138,0.9138,0.9136,0.9136
AUDCAD,20030819,111200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030819,111300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030819,111400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030819,111500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20030819,111600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,111700,0.9139,0.9139,0.9135,0.9135
AUDCAD,20030819,111800,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030819,111900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030819,112000,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030819,112100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,112200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,112300,0.9139,0.9139,0.9133,0.9133
AUDCAD,20030819,112400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030819,112500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030819,112600,0.9133,0.9135,0.9133,0.9135
AUDCAD,20030819,112700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030819,112800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030819,112900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030819,113000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030819,113100,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030819,113200,0.9134,0.9137,0.9134,0.9137
AUDCAD,20030819,113300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030819,113400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20030819,113500,0.9139,0.9139,0.9138,0.9138
AUDCAD,20030819,113600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030819,113700,0.9138,0.9139,0.9138,0.9138
AUDCAD,20030819,113800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030819,113900,0.9138,0.9139,0.9138,0.9139
AUDCAD,20030819,114000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,114100,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030819,114200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030819,114300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030819,114400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030819,114500,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030819,114600,0.9139,0.9139,0.9138,0.9139
AUDCAD,20030819,114700,0.9139,0.9139,0.9138,0.9138
AUDCAD,20030819,114800,0.9138,0.9140,0.9138,0.9140
AUDCAD,20030819,114900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030819,115000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030819,115100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030819,115200,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030819,115300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030819,115400,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030819,115500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030819,115600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030819,115700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,115800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,115900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030819,120000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030819,120100,0.9140,0.9140,0.9134,0.9134
AUDCAD,20030819,120200,0.9133,0.9140,0.9133,0.9140
AUDCAD,20030819,120300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030819,120400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030819,120500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030819,120600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030819,120700,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030819,120800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,120900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,121000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,121100,0.9141,0.9143,0.9141,0.9141
AUDCAD,20030819,121200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030819,121300,0.9139,0.9139,0.9137,0.9139
AUDCAD,20030819,121400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,121500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030819,121600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030819,121700,0.9141,0.9141,0.9138,0.9138
AUDCAD,20030819,121800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20030819,121900,0.9139,0.9139,0.9138,0.9138
AUDCAD,20030819,122000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030819,122100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030819,122200,0.9138,0.9138,0.9137,0.9137
AUDCAD,20030819,122300,0.9137,0.9137,0.9135,0.9136
AUDCAD,20030819,122400,0.9136,0.9140,0.9136,0.9140
AUDCAD,20030819,122500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030819,122600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030819,122700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030819,122800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,122900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030819,123000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030819,123100,0.9140,0.9140,0.9136,0.9136
AUDCAD,20030819,123200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030819,123300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030819,123400,0.9135,0.9137,0.9135,0.9137
AUDCAD,20030819,123500,0.9137,0.9139,0.9137,0.9138
AUDCAD,20030819,123600,0.9138,0.9138,0.9137,0.9137
AUDCAD,20030819,123700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030819,123800,0.9137,0.9137,0.9134,0.9134
AUDCAD,20030819,123900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20030819,124000,0.9135,0.9135,0.9132,0.9132
AUDCAD,20030819,124100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030819,124200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030819,124300,0.9132,0.9135,0.9132,0.9135
AUDCAD,20030819,124400,0.9136,0.9136,0.9134,0.9134
AUDCAD,20030819,124500,0.9134,0.9134,0.9132,0.9133
AUDCAD,20030819,124600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030819,124700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030819,124800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030819,124900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030819,125000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030819,125100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030819,125200,0.9130,0.9131,0.9130,0.9130
AUDCAD,20030819,125300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030819,125400,0.9129,0.9129,0.9127,0.9127
AUDCAD,20030819,125500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030819,125600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030819,125700,0.9126,0.9126,0.9123,0.9124
AUDCAD,20030819,125800,0.9124,0.9125,0.9124,0.9125
AUDCAD,20030819,125900,0.9125,0.9127,0.9125,0.9127
AUDCAD,20030819,130000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030819,130100,0.9131,0.9142,0.9131,0.9142
AUDCAD,20030819,130200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030819,130300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030819,130400,0.9140,0.9140,0.9138,0.9138
AUDCAD,20030819,130500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20030819,130600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,130700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,130800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030819,130900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,131000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030819,131100,0.9135,0.9135,0.9129,0.9129
AUDCAD,20030819,131200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030819,131300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030819,131400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030819,131500,0.9127,0.9127,0.9126,0.9127
AUDCAD,20030819,131600,0.9128,0.9132,0.9128,0.9132
AUDCAD,20030819,131700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030819,131800,0.9133,0.9133,0.9132,0.9133
AUDCAD,20030819,131900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030819,132000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030819,132100,0.9133,0.9133,0.9131,0.9131
AUDCAD,20030819,132200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030819,132300,0.9128,0.9128,0.9127,0.9128
AUDCAD,20030819,132400,0.9129,0.9133,0.9129,0.9133
AUDCAD,20030819,132500,0.9133,0.9133,0.9130,0.9130
AUDCAD,20030819,132600,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030819,132700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030819,132800,0.9135,0.9135,0.9132,0.9132
AUDCAD,20030819,132900,0.9131,0.9131,0.9127,0.9128
AUDCAD,20030819,133000,0.9127,0.9133,0.9127,0.9130
AUDCAD,20030819,133100,0.9129,0.9129,0.9125,0.9125
AUDCAD,20030819,133200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030819,133300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030819,133400,0.9125,0.9125,0.9121,0.9121
AUDCAD,20030819,133500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030819,133600,0.9122,0.9124,0.9122,0.9124
AUDCAD,20030819,133700,0.9123,0.9123,0.9120,0.9120
AUDCAD,20030819,133800,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030819,133900,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030819,134000,0.9124,0.9128,0.9124,0.9128
AUDCAD,20030819,134100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030819,134200,0.9128,0.9128,0.9126,0.9127
AUDCAD,20030819,134300,0.9128,0.9136,0.9128,0.9136
AUDCAD,20030819,134400,0.9137,0.9144,0.9137,0.9142
AUDCAD,20030819,134500,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030819,134600,0.9139,0.9139,0.9134,0.9134
AUDCAD,20030819,134700,0.9133,0.9135,0.9133,0.9135
AUDCAD,20030819,134800,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030819,134900,0.9137,0.9140,0.9137,0.9140
AUDCAD,20030819,135000,0.9140,0.9140,0.9138,0.9138
AUDCAD,20030819,135100,0.9138,0.9138,0.9136,0.9136
AUDCAD,20030819,135200,0.9136,0.9140,0.9136,0.9140
AUDCAD,20030819,135300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030819,135400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,135500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,135600,0.9136,0.9140,0.9136,0.9140
AUDCAD,20030819,135700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030819,135800,0.9141,0.9142,0.9141,0.9141
AUDCAD,20030819,135900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030819,140000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030819,140100,0.9139,0.9139,0.9138,0.9139
AUDCAD,20030819,140200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,140300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030819,140400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030819,140500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030819,140600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030819,140700,0.9140,0.9147,0.9140,0.9142
AUDCAD,20030819,140800,0.9140,0.9141,0.9139,0.9141
AUDCAD,20030819,140900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030819,141000,0.9142,0.9144,0.9142,0.9144
AUDCAD,20030819,141100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030819,141200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030819,141300,0.9143,0.9145,0.9143,0.9145
AUDCAD,20030819,141400,0.9146,0.9146,0.9142,0.9142
AUDCAD,20030819,141500,0.9141,0.9141,0.9139,0.9139
AUDCAD,20030819,141600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20030819,141700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030819,141800,0.9137,0.9138,0.9137,0.9138
AUDCAD,20030819,141900,0.9138,0.9138,0.9137,0.9137
AUDCAD,20030819,142000,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030819,142100,0.9140,0.9144,0.9140,0.9143
AUDCAD,20030819,142200,0.9142,0.9142,0.9139,0.9139
AUDCAD,20030819,142300,0.9139,0.9139,0.9136,0.9136
AUDCAD,20030819,142400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030819,142500,0.9136,0.9140,0.9136,0.9140
AUDCAD,20030819,142600,0.9141,0.9150,0.9141,0.9149
AUDCAD,20030819,142700,0.9148,0.9152,0.9148,0.9152
AUDCAD,20030819,142800,0.9153,0.9154,0.9153,0.9153
AUDCAD,20030819,142900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030819,143000,0.9152,0.9152,0.9149,0.9149
AUDCAD,20030819,143100,0.9148,0.9148,0.9147,0.9148
AUDCAD,20030819,143200,0.9148,0.9148,0.9146,0.9147
AUDCAD,20030819,143300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030819,143400,0.9146,0.9148,0.9144,0.9148
AUDCAD,20030819,143500,0.9149,0.9154,0.9149,0.9154
AUDCAD,20030819,143600,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030819,143700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030819,143800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030819,143900,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030819,144000,0.9155,0.9155,0.9152,0.9152
AUDCAD,20030819,144100,0.9152,0.9152,0.9150,0.9150
AUDCAD,20030819,144200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030819,144300,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030819,144400,0.9155,0.9155,0.9154,0.9155
AUDCAD,20030819,144500,0.9156,0.9157,0.9156,0.9156
AUDCAD,20030819,144600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030819,144700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030819,144800,0.9154,0.9154,0.9149,0.9149
AUDCAD,20030819,144900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030819,145000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030819,145100,0.9147,0.9147,0.9141,0.9141
AUDCAD,20030819,145200,0.9141,0.9142,0.9140,0.9141
AUDCAD,20030819,145300,0.9140,0.9142,0.9140,0.9142
AUDCAD,20030819,145400,0.9141,0.9141,0.9139,0.9141
AUDCAD,20030819,145500,0.9139,0.9139,0.9135,0.9135
AUDCAD,20030819,145600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030819,145700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030819,145800,0.9136,0.9139,0.9136,0.9139
AUDCAD,20030819,145900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030819,150000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030819,150100,0.9142,0.9145,0.9142,0.9145
AUDCAD,20030819,150200,0.9145,0.9145,0.9144,0.9145
AUDCAD,20030819,150300,0.9145,0.9146,0.9145,0.9145
AUDCAD,20030819,150400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030819,150500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030819,150600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030819,150700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030819,150800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030819,150900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,151000,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030819,151100,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030819,151200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030819,151300,0.9148,0.9148,0.9147,0.9148
AUDCAD,20030819,151400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030819,151500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030819,151600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030819,151700,0.9146,0.9146,0.9142,0.9142
AUDCAD,20030819,151800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030819,151900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030819,152000,0.9143,0.9147,0.9143,0.9147
AUDCAD,20030819,152100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030819,152200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030819,152300,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030819,152400,0.9151,0.9151,0.9147,0.9147
AUDCAD,20030819,152500,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030819,152600,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030819,152700,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030819,152800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030819,152900,0.9155,0.9156,0.9155,0.9155
AUDCAD,20030819,153000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030819,153100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030819,153200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030819,153300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030819,153400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030819,153500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030819,153600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030819,153700,0.9154,0.9154,0.9152,0.9154
AUDCAD,20030819,153800,0.9154,0.9156,0.9154,0.9156
AUDCAD,20030819,153900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030819,154000,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030819,154100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030819,154200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030819,154300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030819,154400,0.9157,0.9159,0.9157,0.9159
AUDCAD,20030819,154500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030819,154600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030819,154700,0.9160,0.9160,0.9158,0.9160
AUDCAD,20030819,154800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030819,154900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030819,155000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030819,155100,0.9162,0.9162,0.9161,0.9162
AUDCAD,20030819,155200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030819,155300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030819,155400,0.9161,0.9161,0.9157,0.9158
AUDCAD,20030819,155500,0.9160,0.9163,0.9160,0.9163
AUDCAD,20030819,155600,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030819,155700,0.9162,0.9164,0.9161,0.9162
AUDCAD,20030819,155800,0.9161,0.9161,0.9159,0.9161
AUDCAD,20030819,155900,0.9162,0.9165,0.9162,0.9165
AUDCAD,20030819,160000,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030819,160100,0.9170,0.9171,0.9169,0.9170
AUDCAD,20030819,160200,0.9171,0.9173,0.9171,0.9173
AUDCAD,20030819,160300,0.9174,0.9176,0.9174,0.9175
AUDCAD,20030819,160400,0.9174,0.9174,0.9170,0.9171
AUDCAD,20030819,160500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030819,160600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030819,160700,0.9169,0.9169,0.9163,0.9163
AUDCAD,20030819,160800,0.9162,0.9164,0.9161,0.9164
AUDCAD,20030819,160900,0.9165,0.9165,0.9162,0.9162
AUDCAD,20030819,161000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030819,161100,0.9165,0.9166,0.9164,0.9164
AUDCAD,20030819,161200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030819,161300,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030819,161400,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030819,161500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030819,161600,0.9169,0.9169,0.9165,0.9165
AUDCAD,20030819,161700,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030819,161800,0.9169,0.9170,0.9166,0.9168
AUDCAD,20030819,161900,0.9167,0.9167,0.9166,0.9166
AUDCAD,20030819,162000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030819,162100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030819,162200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030819,162300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030819,162400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030819,162500,0.9165,0.9168,0.9165,0.9167
AUDCAD,20030819,162600,0.9168,0.9168,0.9167,0.9167
AUDCAD,20030819,162700,0.9167,0.9168,0.9166,0.9168
AUDCAD,20030819,162800,0.9169,0.9169,0.9166,0.9166
AUDCAD,20030819,162900,0.9166,0.9166,0.9165,0.9166
AUDCAD,20030819,163000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030819,163100,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030819,163200,0.9167,0.9167,0.9165,0.9166
AUDCAD,20030819,163300,0.9167,0.9169,0.9166,0.9166
AUDCAD,20030819,163400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030819,163500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030819,163600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030819,163700,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030819,163800,0.9167,0.9172,0.9167,0.9172
AUDCAD,20030819,163900,0.9173,0.9177,0.9173,0.9176
AUDCAD,20030819,164000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030819,164100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030819,164200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030819,164300,0.9181,0.9182,0.9181,0.9181
AUDCAD,20030819,164400,0.9180,0.9180,0.9179,0.9180
AUDCAD,20030819,164500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030819,164600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030819,164700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030819,164800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030819,164900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030819,165000,0.9175,0.9175,0.9173,0.9175
AUDCAD,20030819,165100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030819,165200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030819,165300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030819,165400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030819,165500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030819,165600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030819,165700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030819,165800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030819,165900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030819,170000,0.9176,0.9178,0.9176,0.9178
AUDCAD,20030819,170100,0.9178,0.9180,0.9178,0.9178
AUDCAD,20030819,170200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030819,170300,0.9176,0.9178,0.9176,0.9178
AUDCAD,20030819,170400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030819,170500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030819,170600,0.9175,0.9178,0.9175,0.9178
AUDCAD,20030819,170700,0.9177,0.9177,0.9173,0.9173
AUDCAD,20030819,170800,0.9172,0.9176,0.9172,0.9176
AUDCAD,20030819,170900,0.9176,0.9177,0.9175,0.9175
AUDCAD,20030819,171000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030819,171100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030819,171200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030819,171300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030819,171400,0.9176,0.9176,0.9173,0.9173
AUDCAD,20030819,171500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20030819,171600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030819,171700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030819,171800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030819,171900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030819,172000,0.9176,0.9176,0.9173,0.9173
AUDCAD,20030819,172100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030819,172200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030819,172300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20030819,172400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030819,172500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030819,172600,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030819,172700,0.9175,0.9175,0.9173,0.9173
AUDCAD,20030819,172800,0.9173,0.9176,0.9173,0.9176
AUDCAD,20030819,172900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030819,173000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030819,173100,0.9176,0.9178,0.9176,0.9178
AUDCAD,20030819,173200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030819,173300,0.9181,0.9184,0.9180,0.9184
AUDCAD,20030819,173400,0.9185,0.9186,0.9183,0.9183
AUDCAD,20030819,173500,0.9184,0.9185,0.9184,0.9185
AUDCAD,20030819,173600,0.9185,0.9185,0.9184,0.9184
AUDCAD,20030819,173700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20030819,173800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030819,173900,0.9186,0.9186,0.9184,0.9184
AUDCAD,20030819,174000,0.9184,0.9185,0.9182,0.9182
AUDCAD,20030819,174100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030819,174200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030819,174300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030819,174400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030819,174500,0.9182,0.9184,0.9182,0.9184
AUDCAD,20030819,174600,0.9184,0.9186,0.9184,0.9184
AUDCAD,20030819,174700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030819,174800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030819,174900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030819,175000,0.9185,0.9188,0.9185,0.9188
AUDCAD,20030819,175100,0.9189,0.9192,0.9189,0.9192
AUDCAD,20030819,175200,0.9193,0.9197,0.9193,0.9197
AUDCAD,20030819,175300,0.9196,0.9196,0.9193,0.9193
AUDCAD,20030819,175400,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030819,175500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030819,175600,0.9191,0.9193,0.9191,0.9193
AUDCAD,20030819,175700,0.9194,0.9194,0.9193,0.9193
AUDCAD,20030819,175800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030819,175900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030819,180000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030819,180100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030819,180200,0.9192,0.9192,0.9187,0.9187
AUDCAD,20030819,180300,0.9187,0.9191,0.9187,0.9191
AUDCAD,20030819,180400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030819,180500,0.9189,0.9189,0.9186,0.9186
AUDCAD,20030819,180600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030819,180700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030819,180800,0.9186,0.9186,0.9183,0.9183
AUDCAD,20030819,180900,0.9181,0.9182,0.9180,0.9182
AUDCAD,20030819,181000,0.9182,0.9182,0.9180,0.9180
AUDCAD,20030819,181100,0.9182,0.9182,0.9179,0.9179
AUDCAD,20030819,181200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030819,181300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030819,181400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030819,181500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20030819,181600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030819,181700,0.9182,0.9182,0.9179,0.9179
AUDCAD,20030819,181800,0.9179,0.9179,0.9176,0.9176
AUDCAD,20030819,181900,0.9177,0.9179,0.9177,0.9179
AUDCAD,20030819,182000,0.9179,0.9180,0.9178,0.9178
AUDCAD,20030819,182100,0.9177,0.9177,0.9175,0.9175
AUDCAD,20030819,182200,0.9176,0.9177,0.9167,0.9167
AUDCAD,20030819,182300,0.9168,0.9171,0.9168,0.9171
AUDCAD,20030819,182400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030819,182500,0.9172,0.9172,0.9169,0.9169
AUDCAD,20030819,182600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030819,182700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20030819,182800,0.9165,0.9165,0.9164,0.9165
AUDCAD,20030819,182900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030819,183000,0.9167,0.9167,0.9165,0.9166
AUDCAD,20030819,183100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030819,183200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030819,183300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030819,183400,0.9165,0.9165,0.9163,0.9163
AUDCAD,20030819,183500,0.9163,0.9166,0.9163,0.9166
AUDCAD,20030819,183600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030819,183700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030819,183800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030819,183900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030819,184000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030819,184100,0.9165,0.9165,0.9162,0.9162
AUDCAD,20030819,184200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030819,184300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030819,184400,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030819,184500,0.9162,0.9162,0.9160,0.9160
AUDCAD,20030819,184600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030819,184700,0.9159,0.9159,0.9157,0.9157
AUDCAD,20030819,184800,0.9156,0.9156,0.9150,0.9152
AUDCAD,20030819,184900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030819,185000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030819,185100,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030819,185200,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030819,185300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030819,185400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030819,185500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030819,185600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030819,185700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030819,185800,0.9157,0.9160,0.9157,0.9160
AUDCAD,20030819,185900,0.9161,0.9162,0.9159,0.9159
AUDCAD,20030819,190000,0.9158,0.9161,0.9158,0.9161
AUDCAD,20030819,190100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030819,190200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030819,190300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030819,190400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030819,190500,0.9158,0.9158,0.9155,0.9155
AUDCAD,20030819,190600,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030819,190700,0.9155,0.9155,0.9152,0.9152
AUDCAD,20030819,190800,0.9151,0.9152,0.9150,0.9150
AUDCAD,20030819,190900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030819,191000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030819,191100,0.9150,0.9155,0.9150,0.9155
AUDCAD,20030819,191200,0.9156,0.9160,0.9156,0.9160
AUDCAD,20030819,191300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030819,191400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030819,191500,0.9163,0.9166,0.9163,0.9166
AUDCAD,20030819,191600,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030819,191700,0.9168,0.9172,0.9168,0.9172
AUDCAD,20030819,191800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030819,191900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030819,192000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030819,192100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030819,192200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030819,192300,0.9171,0.9171,0.9170,0.9171
AUDCAD,20030819,192400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030819,192500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030819,192600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030819,192700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030819,192800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030819,192900,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030819,193000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030819,193100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030819,193200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030819,193300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030819,193400,0.9169,0.9169,0.9168,0.9169
AUDCAD,20030819,193500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030819,193600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030819,193700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030819,193800,0.9170,0.9170,0.9166,0.9166
AUDCAD,20030819,193900,0.9167,0.9168,0.9167,0.9168
AUDCAD,20030819,194000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030819,194100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030819,194200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030819,194300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030819,194400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030819,194500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030819,194600,0.9165,0.9165,0.9162,0.9162
AUDCAD,20030819,194700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030819,194800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030819,194900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030819,195000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030819,195100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030819,195200,0.9165,0.9165,0.9160,0.9160
AUDCAD,20030819,195300,0.9161,0.9162,0.9161,0.9161
AUDCAD,20030819,195400,0.9163,0.9166,0.9163,0.9166
AUDCAD,20030819,195500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030819,195600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030819,195700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030819,195800,0.9168,0.9168,0.9167,0.9167
AUDCAD,20030819,195900,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030819,200000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030819,200100,0.9169,0.9169,0.9168,0.9169
AUDCAD,20030819,200200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20030819,200300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030819,200400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030819,200500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030819,200600,0.9169,0.9169,0.9166,0.9166
AUDCAD,20030819,200700,0.9165,0.9165,0.9162,0.9164
AUDCAD,20030819,200800,0.9164,0.9168,0.9164,0.9168
AUDCAD,20030819,200900,0.9169,0.9172,0.9169,0.9172
AUDCAD,20030819,201000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030819,201100,0.9172,0.9174,0.9171,0.9174
AUDCAD,20030819,201200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030819,201300,0.9177,0.9179,0.9177,0.9179
AUDCAD,20030819,201400,0.9179,0.9179,0.9176,0.9177
AUDCAD,20030819,201500,0.9177,0.9179,0.9177,0.9179
AUDCAD,20030819,201600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20030819,201700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030819,201800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030819,201900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030819,202000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030819,202100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030819,202200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030819,202300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030819,202400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030819,202500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030819,202600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030819,202700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030819,202800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030819,202900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030819,203000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030819,203100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030819,203200,0.9181,0.9181,0.9180,0.9180
AUDCAD,20030819,203300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030819,203400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030819,203500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030819,203600,0.9178,0.9178,0.9176,0.9176
AUDCAD,20030819,203700,0.9176,0.9176,0.9173,0.9173
AUDCAD,20030819,203800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030819,203900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030819,204000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030819,204100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030819,204200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030819,204300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030819,204400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030819,204500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030819,204600,0.9173,0.9173,0.9169,0.9169
AUDCAD,20030819,204700,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030819,204800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030819,204900,0.9172,0.9174,0.9170,0.9170
AUDCAD,20030819,205000,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030819,205100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030819,205200,0.9168,0.9168,0.9165,0.9165
AUDCAD,20030819,205300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030819,205400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030819,205500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030819,205600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030819,205700,0.9164,0.9165,0.9163,0.9165
AUDCAD,20030819,205800,0.9166,0.9167,0.9166,0.9167
AUDCAD,20030819,205900,0.9167,0.9167,0.9166,0.9166
AUDCAD,20030819,210000,0.9166,0.9167,0.9166,0.9167
AUDCAD,20030819,210100,0.9168,0.9168,0.9165,0.9165
AUDCAD,20030819,210200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030819,210300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030819,210400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030819,210500,0.9164,0.9164,0.9160,0.9160
AUDCAD,20030819,210600,0.9159,0.9160,0.9157,0.9160
AUDCAD,20030819,210700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030819,210800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030819,210900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030819,211000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030819,211100,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030819,211200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030819,211300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030819,211400,0.9158,0.9158,0.9157,0.9158
AUDCAD,20030819,211500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030819,211600,0.9159,0.9161,0.9159,0.9161
AUDCAD,20030819,211700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030819,211800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030819,211900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030819,212000,0.9162,0.9162,0.9157,0.9157
AUDCAD,20030819,212100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030819,212200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030819,212300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030819,212400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030819,212500,0.9157,0.9161,0.9157,0.9161
AUDCAD,20030819,212600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030819,212700,0.9162,0.9164,0.9162,0.9163
AUDCAD,20030819,212800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030819,212900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030819,213000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030819,213100,0.9160,0.9160,0.9157,0.9157
AUDCAD,20030819,213200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030819,213300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030819,213400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030819,213500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030819,213600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030819,213700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030819,213800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030819,213900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030819,214000,0.9161,0.9161,0.9155,0.9156
AUDCAD,20030819,214100,0.9156,0.9158,0.9155,0.9158
AUDCAD,20030819,214200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030819,214300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030819,214400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030819,214500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20030819,214600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030819,214700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030819,214800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030819,214900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030819,215000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030819,215100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030819,215200,0.9153,0.9155,0.9151,0.9155
AUDCAD,20030819,215300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030819,215400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030819,215500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030819,215600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030819,215700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030819,215800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030819,215900,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030819,220000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030819,220100,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030819,220200,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030819,220300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030819,220400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030819,220500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030819,220600,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030819,220700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030819,220800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030819,220900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030819,221000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030819,221100,0.9154,0.9157,0.9154,0.9156
AUDCAD,20030819,221200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030819,221300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030819,221400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030819,221500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030819,221600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030819,221700,0.9158,0.9158,0.9154,0.9154
AUDCAD,20030819,221800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030819,221900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030819,222000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030819,222100,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030819,222200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030819,222300,0.9157,0.9157,0.9154,0.9155
AUDCAD,20030819,222400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030819,222500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030819,222600,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030819,222700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030819,222800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030819,222900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030819,223000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030819,223100,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030819,223200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030819,223300,0.9156,0.9156,0.9154,0.9154
AUDCAD,20030819,223400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030819,223500,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030819,223600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030819,223700,0.9154,0.9157,0.9154,0.9157
AUDCAD,20030819,223800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030819,223900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030819,224000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030819,224100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030819,224200,0.9155,0.9155,0.9150,0.9150
AUDCAD,20030819,224300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,224400,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030819,224500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030819,224600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030819,224700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030819,224800,0.9151,0.9151,0.9149,0.9149
AUDCAD,20030819,224900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030819,225000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030819,225100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030819,225200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030819,225300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030819,225400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,225500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,225600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030819,225700,0.9151,0.9153,0.9151,0.9152
AUDCAD,20030819,225800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030819,225900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030819,230000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030819,230100,0.9152,0.9152,0.9151,0.9151
AUDCAD,20030819,230200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,230300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,230400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,230500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,230600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,230700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,230800,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030819,230900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030819,231000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030819,231100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030819,231200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030819,231300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030819,231400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030819,231500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030819,231600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030819,231700,0.9153,0.9153,0.9143,0.9143
AUDCAD,20030819,231800,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030819,231900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030819,232000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030819,232100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030819,232200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030819,232300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030819,232400,0.9149,0.9153,0.9149,0.9153
AUDCAD,20030819,232500,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030819,232600,0.9152,0.9153,0.9151,0.9153
AUDCAD,20030819,232700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030819,232800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030819,232900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030819,233000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030819,233100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030819,233200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030819,233300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030819,233400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030819,233500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030819,233600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030819,233700,0.9145,0.9145,0.9143,0.9143
AUDCAD,20030819,233800,0.9143,0.9145,0.9143,0.9145
AUDCAD,20030819,233900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20030819,234000,0.9145,0.9148,0.9145,0.9148
AUDCAD,20030819,234100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030819,234200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030819,234300,0.9154,0.9154,0.9150,0.9150
AUDCAD,20030819,234400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,234500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,234600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,234700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,234800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,234900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030819,235000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030819,235100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030819,235200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030819,235300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030819,235400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030819,235500,0.9150,0.9155,0.9150,0.9155
AUDCAD,20030819,235600,0.9154,0.9154,0.9148,0.9148
AUDCAD,20030819,235700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030819,235800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030819,235900,0.9148,0.9148,0.9136,0.9136
AUDCAD,20030820,000000,0.9136,0.9139,0.9136,0.9139
AUDNZD,20030819,000100,1.1223,1.1226,1.1223,1.1226
AUDNZD,20030819,000200,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030819,000300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,000400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,000500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,000600,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030819,000700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030819,000800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030819,000900,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030819,001000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030819,001100,1.1226,1.1235,1.1226,1.1235
AUDNZD,20030819,001200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030819,001300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030819,001400,1.1235,1.1235,1.1229,1.1229
AUDNZD,20030819,001500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030819,001600,1.1229,1.1229,1.1221,1.1221
AUDNZD,20030819,001700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030819,001800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030819,001900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030819,002000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,002100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,002200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,002300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,002400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,002500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,002600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,002700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,002800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,002900,1.1221,1.1221,1.1220,1.1221
AUDNZD,20030819,003000,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030819,003100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,003200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,003300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,003400,1.1225,1.1225,1.1222,1.1222
AUDNZD,20030819,003500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030819,003600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030819,003700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030819,003800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030819,003900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030819,004000,1.1225,1.1225,1.1224,1.1224
AUDNZD,20030819,004100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,004200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,004300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,004400,1.1224,1.1224,1.1220,1.1222
AUDNZD,20030819,004500,1.1223,1.1226,1.1223,1.1226
AUDNZD,20030819,004600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030819,004700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030819,004800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030819,004900,1.1226,1.1235,1.1226,1.1235
AUDNZD,20030819,005000,1.1234,1.1234,1.1230,1.1230
AUDNZD,20030819,005100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030819,005200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030819,005300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030819,005400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030819,005500,1.1229,1.1240,1.1229,1.1236
AUDNZD,20030819,005600,1.1235,1.1235,1.1227,1.1227
AUDNZD,20030819,005700,1.1225,1.1225,1.1222,1.1222
AUDNZD,20030819,005800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030819,005900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030819,010000,1.1222,1.1222,1.1216,1.1217
AUDNZD,20030819,010100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030819,010200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030819,010300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030819,010400,1.1221,1.1227,1.1221,1.1227
AUDNZD,20030819,010500,1.1226,1.1226,1.1223,1.1223
AUDNZD,20030819,010600,1.1223,1.1223,1.1222,1.1223
AUDNZD,20030819,010700,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030819,010800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,010900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,011000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,011100,1.1220,1.1220,1.1215,1.1217
AUDNZD,20030819,011200,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030819,011300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,011400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,011500,1.1220,1.1220,1.1217,1.1217
AUDNZD,20030819,011600,1.1217,1.1217,1.1214,1.1214
AUDNZD,20030819,011700,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030819,011800,1.1214,1.1221,1.1214,1.1221
AUDNZD,20030819,011900,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030819,012000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,012100,1.1220,1.1220,1.1213,1.1213
AUDNZD,20030819,012200,1.1213,1.1217,1.1213,1.1217
AUDNZD,20030819,012300,1.1219,1.1223,1.1219,1.1223
AUDNZD,20030819,012400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030819,012500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030819,012600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030819,012700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030819,012800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030819,012900,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030819,013000,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030819,013100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,013200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,013300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,013400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030819,013500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030819,013600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030819,013700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030819,013800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030819,013900,1.1219,1.1219,1.1215,1.1215
AUDNZD,20030819,014000,1.1214,1.1214,1.1212,1.1213
AUDNZD,20030819,014100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030819,014200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030819,014300,1.1215,1.1225,1.1215,1.1225
AUDNZD,20030819,014400,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030819,014500,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030819,014600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030819,014700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030819,014800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030819,014900,1.1218,1.1220,1.1216,1.1216
AUDNZD,20030819,015000,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030819,015100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030819,015200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030819,015300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030819,015400,1.1216,1.1219,1.1216,1.1219
AUDNZD,20030819,015500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,015600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,015700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,015800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,015900,1.1220,1.1220,1.1217,1.1217
AUDNZD,20030819,020000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,020100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,020200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,020300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,020400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,020500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,020600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,020700,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030819,020800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030819,020900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030819,021000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030819,021100,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030819,021200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,021300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,021400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,021500,1.1224,1.1224,1.1217,1.1217
AUDNZD,20030819,021600,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030819,021700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030819,021800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030819,021900,1.1214,1.1221,1.1214,1.1221
AUDNZD,20030819,022000,1.1220,1.1221,1.1219,1.1220
AUDNZD,20030819,022100,1.1220,1.1220,1.1214,1.1214
AUDNZD,20030819,022200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030819,022300,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030819,022400,1.1213,1.1213,1.1210,1.1210
AUDNZD,20030819,022500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030819,022600,1.1209,1.1209,1.1204,1.1204
AUDNZD,20030819,022700,1.1204,1.1205,1.1201,1.1205
AUDNZD,20030819,022800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030819,022900,1.1206,1.1206,1.1203,1.1204
AUDNZD,20030819,023000,1.1205,1.1212,1.1205,1.1212
AUDNZD,20030819,023100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,023200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,023300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,023400,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030819,023500,1.1208,1.1208,1.1206,1.1207
AUDNZD,20030819,023600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030819,023700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030819,023800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030819,023900,1.1207,1.1217,1.1207,1.1215
AUDNZD,20030819,024000,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030819,024100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,024200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,024300,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030819,024400,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030819,024500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,024600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,024700,1.1213,1.1225,1.1213,1.1225
AUDNZD,20030819,024800,1.1224,1.1224,1.1216,1.1216
AUDNZD,20030819,024900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030819,025000,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030819,025100,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030819,025200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030819,025300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030819,025400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030819,025500,1.1212,1.1216,1.1212,1.1216
AUDNZD,20030819,025600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,025700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,025800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,025900,1.1217,1.1225,1.1217,1.1225
AUDNZD,20030819,030000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030819,030100,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030819,030200,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030819,030300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030819,030400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030819,030500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030819,030600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030819,030700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030819,030800,1.1221,1.1221,1.1216,1.1217
AUDNZD,20030819,030900,1.1220,1.1226,1.1220,1.1222
AUDNZD,20030819,031000,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030819,031100,1.1220,1.1228,1.1220,1.1228
AUDNZD,20030819,031200,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030819,031300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030819,031400,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030819,031500,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030819,031600,1.1226,1.1226,1.1222,1.1223
AUDNZD,20030819,031700,1.1222,1.1223,1.1221,1.1223
AUDNZD,20030819,031800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030819,031900,1.1223,1.1228,1.1223,1.1227
AUDNZD,20030819,032000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,032100,1.1224,1.1224,1.1220,1.1220
AUDNZD,20030819,032200,1.1220,1.1222,1.1219,1.1222
AUDNZD,20030819,032300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030819,032400,1.1227,1.1228,1.1227,1.1227
AUDNZD,20030819,032500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030819,032600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,032700,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030819,032800,1.1221,1.1222,1.1220,1.1222
AUDNZD,20030819,032900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030819,033000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,033100,1.1226,1.1229,1.1226,1.1229
AUDNZD,20030819,033200,1.1230,1.1231,1.1229,1.1229
AUDNZD,20030819,033300,1.1228,1.1228,1.1224,1.1224
AUDNZD,20030819,033400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,033500,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030819,033600,1.1227,1.1228,1.1227,1.1227
AUDNZD,20030819,033700,1.1227,1.1227,1.1222,1.1222
AUDNZD,20030819,033800,1.1221,1.1221,1.1219,1.1220
AUDNZD,20030819,033900,1.1221,1.1221,1.1212,1.1212
AUDNZD,20030819,034000,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030819,034100,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030819,034200,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030819,034300,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030819,034400,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030819,034500,1.1209,1.1210,1.1201,1.1210
AUDNZD,20030819,034600,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030819,034700,1.1212,1.1218,1.1212,1.1217
AUDNZD,20030819,034800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,034900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,035000,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030819,035100,1.1213,1.1221,1.1213,1.1220
AUDNZD,20030819,035200,1.1217,1.1217,1.1214,1.1214
AUDNZD,20030819,035300,1.1213,1.1213,1.1208,1.1210
AUDNZD,20030819,035400,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030819,035500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,035600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,035700,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030819,035800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030819,035900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030819,040000,1.1205,1.1208,1.1205,1.1208
AUDNZD,20030819,040100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030819,040200,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030819,040300,1.1213,1.1213,1.1206,1.1206
AUDNZD,20030819,040400,1.1206,1.1211,1.1206,1.1211
AUDNZD,20030819,040500,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030819,040600,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030819,040700,1.1212,1.1217,1.1210,1.1217
AUDNZD,20030819,040800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030819,040900,1.1216,1.1216,1.1213,1.1214
AUDNZD,20030819,041000,1.1214,1.1221,1.1214,1.1221
AUDNZD,20030819,041100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030819,041200,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030819,041300,1.1219,1.1222,1.1217,1.1222
AUDNZD,20030819,041400,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030819,041500,1.1225,1.1225,1.1224,1.1224
AUDNZD,20030819,041600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030819,041700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,041800,1.1224,1.1228,1.1224,1.1228
AUDNZD,20030819,041900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030819,042000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030819,042100,1.1226,1.1226,1.1222,1.1222
AUDNZD,20030819,042200,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030819,042300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030819,042400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030819,042500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030819,042600,1.1218,1.1222,1.1218,1.1222
AUDNZD,20030819,042700,1.1222,1.1222,1.1215,1.1215
AUDNZD,20030819,042800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030819,042900,1.1215,1.1221,1.1215,1.1221
AUDNZD,20030819,043000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030819,043100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030819,043200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030819,043300,1.1229,1.1229,1.1227,1.1227
AUDNZD,20030819,043400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030819,043500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030819,043600,1.1227,1.1227,1.1217,1.1219
AUDNZD,20030819,043700,1.1220,1.1224,1.1220,1.1224
AUDNZD,20030819,043800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,043900,1.1224,1.1231,1.1224,1.1231
AUDNZD,20030819,044000,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030819,044100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030819,044200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030819,044300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030819,044400,1.1230,1.1232,1.1229,1.1232
AUDNZD,20030819,044500,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030819,044600,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030819,044700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,044800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,044900,1.1231,1.1231,1.1226,1.1226
AUDNZD,20030819,045000,1.1226,1.1235,1.1226,1.1235
AUDNZD,20030819,045100,1.1238,1.1238,1.1235,1.1235
AUDNZD,20030819,045200,1.1234,1.1234,1.1229,1.1229
AUDNZD,20030819,045300,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030819,045400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030819,045500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030819,045600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030819,045700,1.1228,1.1239,1.1228,1.1234
AUDNZD,20030819,045800,1.1235,1.1235,1.1233,1.1233
AUDNZD,20030819,045900,1.1233,1.1233,1.1229,1.1229
AUDNZD,20030819,050000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030819,050100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030819,050200,1.1229,1.1231,1.1229,1.1231
AUDNZD,20030819,050300,1.1231,1.1232,1.1231,1.1231
AUDNZD,20030819,050400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,050500,1.1231,1.1231,1.1224,1.1224
AUDNZD,20030819,050600,1.1226,1.1227,1.1226,1.1226
AUDNZD,20030819,050700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030819,050800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030819,050900,1.1226,1.1230,1.1226,1.1230
AUDNZD,20030819,051000,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030819,051100,1.1232,1.1232,1.1228,1.1228
AUDNZD,20030819,051200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030819,051300,1.1228,1.1230,1.1228,1.1230
AUDNZD,20030819,051400,1.1233,1.1238,1.1233,1.1238
AUDNZD,20030819,051500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030819,051600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030819,051700,1.1238,1.1238,1.1223,1.1224
AUDNZD,20030819,051800,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030819,051900,1.1225,1.1229,1.1225,1.1229
AUDNZD,20030819,052000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030819,052100,1.1229,1.1231,1.1228,1.1231
AUDNZD,20030819,052200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,052300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,052400,1.1231,1.1231,1.1227,1.1227
AUDNZD,20030819,052500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030819,052600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030819,052700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030819,052800,1.1226,1.1237,1.1226,1.1236
AUDNZD,20030819,052900,1.1236,1.1237,1.1235,1.1235
AUDNZD,20030819,053000,1.1233,1.1233,1.1230,1.1230
AUDNZD,20030819,053100,1.1230,1.1232,1.1230,1.1232
AUDNZD,20030819,053200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030819,053300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030819,053400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030819,053500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,053600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,053700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,053800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,053900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,054000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,054100,1.1231,1.1241,1.1231,1.1241
AUDNZD,20030819,054200,1.1241,1.1241,1.1234,1.1234
AUDNZD,20030819,054300,1.1231,1.1231,1.1225,1.1225
AUDNZD,20030819,054400,1.1226,1.1227,1.1224,1.1224
AUDNZD,20030819,054500,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030819,054600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030819,054700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030819,054800,1.1223,1.1223,1.1220,1.1220
AUDNZD,20030819,054900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,055000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,055100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,055200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030819,055300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030819,055400,1.1225,1.1225,1.1224,1.1224
AUDNZD,20030819,055500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,055600,1.1216,1.1218,1.1216,1.1218
AUDNZD,20030819,055700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030819,055800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030819,055900,1.1222,1.1222,1.1219,1.1219
AUDNZD,20030819,060000,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030819,060100,1.1220,1.1222,1.1219,1.1222
AUDNZD,20030819,060200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030819,060300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030819,060400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030819,060500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030819,060600,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030819,060700,1.1225,1.1233,1.1225,1.1233
AUDNZD,20030819,060800,1.1229,1.1229,1.1223,1.1223
AUDNZD,20030819,060900,1.1222,1.1223,1.1221,1.1223
AUDNZD,20030819,061000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,061100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,061200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,061300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030819,061400,1.1220,1.1226,1.1219,1.1226
AUDNZD,20030819,061500,1.1228,1.1231,1.1228,1.1230
AUDNZD,20030819,061600,1.1230,1.1230,1.1225,1.1225
AUDNZD,20030819,061700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030819,061800,1.1225,1.1230,1.1225,1.1230
AUDNZD,20030819,061900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030819,062000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030819,062100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030819,062200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030819,062300,1.1233,1.1242,1.1233,1.1242
AUDNZD,20030819,062400,1.1240,1.1240,1.1234,1.1234
AUDNZD,20030819,062500,1.1232,1.1232,1.1229,1.1231
AUDNZD,20030819,062600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,062700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,062800,1.1231,1.1231,1.1229,1.1229
AUDNZD,20030819,062900,1.1229,1.1229,1.1226,1.1227
AUDNZD,20030819,063000,1.1227,1.1229,1.1227,1.1229
AUDNZD,20030819,063100,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030819,063200,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030819,063300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030819,063400,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030819,063500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,063600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,063700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,063800,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030819,063900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030819,064000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030819,064100,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030819,064200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030819,064300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030819,064400,1.1233,1.1233,1.1228,1.1228
AUDNZD,20030819,064500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030819,064600,1.1228,1.1233,1.1228,1.1233
AUDNZD,20030819,064700,1.1233,1.1238,1.1233,1.1238
AUDNZD,20030819,064800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030819,064900,1.1239,1.1239,1.1231,1.1231
AUDNZD,20030819,065000,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030819,065100,1.1235,1.1242,1.1235,1.1242
AUDNZD,20030819,065200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030819,065300,1.1243,1.1243,1.1237,1.1237
AUDNZD,20030819,065400,1.1238,1.1239,1.1236,1.1236
AUDNZD,20030819,065500,1.1235,1.1235,1.1229,1.1229
AUDNZD,20030819,065600,1.1230,1.1233,1.1230,1.1233
AUDNZD,20030819,065700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030819,065800,1.1233,1.1236,1.1233,1.1236
AUDNZD,20030819,065900,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030819,070000,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030819,070100,1.1237,1.1239,1.1237,1.1239
AUDNZD,20030819,070200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030819,070300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030819,070400,1.1240,1.1240,1.1234,1.1235
AUDNZD,20030819,070500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030819,070600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030819,070700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030819,070800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030819,070900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030819,071000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030819,071100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030819,071200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030819,071300,1.1240,1.1240,1.1236,1.1236
AUDNZD,20030819,071400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030819,071500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030819,071600,1.1236,1.1236,1.1232,1.1232
AUDNZD,20030819,071700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030819,071800,1.1231,1.1233,1.1231,1.1233
AUDNZD,20030819,071900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030819,072000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030819,072100,1.1234,1.1234,1.1228,1.1228
AUDNZD,20030819,072200,1.1228,1.1231,1.1227,1.1231
AUDNZD,20030819,072300,1.1234,1.1237,1.1234,1.1237
AUDNZD,20030819,072400,1.1237,1.1240,1.1237,1.1240
AUDNZD,20030819,072500,1.1240,1.1245,1.1240,1.1245
AUDNZD,20030819,072600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030819,072700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030819,072800,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030819,072900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030819,073000,1.1242,1.1242,1.1238,1.1238
AUDNZD,20030819,073100,1.1238,1.1238,1.1235,1.1235
AUDNZD,20030819,073200,1.1234,1.1234,1.1230,1.1231
AUDNZD,20030819,073300,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030819,073400,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030819,073500,1.1236,1.1238,1.1236,1.1237
AUDNZD,20030819,073600,1.1237,1.1237,1.1233,1.1233
AUDNZD,20030819,073700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030819,073800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030819,073900,1.1233,1.1237,1.1233,1.1237
AUDNZD,20030819,074000,1.1240,1.1242,1.1240,1.1242
AUDNZD,20030819,074100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030819,074200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030819,074300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030819,074400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030819,074500,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030819,074600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030819,074700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030819,074800,1.1236,1.1236,1.1233,1.1233
AUDNZD,20030819,074900,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030819,075000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,075100,1.1231,1.1233,1.1231,1.1233
AUDNZD,20030819,075200,1.1236,1.1242,1.1236,1.1242
AUDNZD,20030819,075300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030819,075400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030819,075500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030819,075600,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030819,075700,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030819,075800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030819,075900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030819,080000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030819,080100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030819,080200,1.1234,1.1234,1.1227,1.1227
AUDNZD,20030819,080300,1.1227,1.1229,1.1227,1.1229
AUDNZD,20030819,080400,1.1229,1.1231,1.1229,1.1231
AUDNZD,20030819,080500,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030819,080600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030819,080700,1.1234,1.1236,1.1234,1.1236
AUDNZD,20030819,080800,1.1236,1.1245,1.1236,1.1245
AUDNZD,20030819,080900,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030819,081000,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030819,081100,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030819,081200,1.1238,1.1243,1.1238,1.1243
AUDNZD,20030819,081300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030819,081400,1.1244,1.1244,1.1238,1.1238
AUDNZD,20030819,081500,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030819,081600,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030819,081700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030819,081800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030819,081900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030819,082000,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030819,082100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030819,082200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030819,082300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030819,082400,1.1233,1.1236,1.1233,1.1236
AUDNZD,20030819,082500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030819,082600,1.1234,1.1234,1.1232,1.1232
AUDNZD,20030819,082700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030819,082800,1.1232,1.1234,1.1232,1.1233
AUDNZD,20030819,082900,1.1232,1.1236,1.1232,1.1235
AUDNZD,20030819,083000,1.1233,1.1233,1.1231,1.1232
AUDNZD,20030819,083100,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030819,083200,1.1230,1.1230,1.1224,1.1224
AUDNZD,20030819,083300,1.1223,1.1223,1.1218,1.1219
AUDNZD,20030819,083400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030819,083500,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030819,083600,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030819,083700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,083800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030819,083900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030819,084000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030819,084100,1.1218,1.1230,1.1218,1.1228
AUDNZD,20030819,084200,1.1227,1.1227,1.1222,1.1222
AUDNZD,20030819,084300,1.1222,1.1222,1.1217,1.1217
AUDNZD,20030819,084400,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030819,084500,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030819,084600,1.1211,1.1211,1.1207,1.1207
AUDNZD,20030819,084700,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030819,084800,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030819,084900,1.1209,1.1213,1.1209,1.1213
AUDNZD,20030819,085000,1.1213,1.1213,1.1211,1.1212
AUDNZD,20030819,085100,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030819,085200,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030819,085300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,085400,1.1213,1.1213,1.1206,1.1206
AUDNZD,20030819,085500,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030819,085600,1.1207,1.1214,1.1207,1.1214
AUDNZD,20030819,085700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030819,085800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030819,085900,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030819,090000,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030819,090100,1.1211,1.1215,1.1211,1.1215
AUDNZD,20030819,090200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030819,090300,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030819,090400,1.1214,1.1216,1.1214,1.1215
AUDNZD,20030819,090500,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030819,090600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,090700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,090800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,090900,1.1213,1.1219,1.1213,1.1217
AUDNZD,20030819,091000,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030819,091100,1.1218,1.1218,1.1212,1.1212
AUDNZD,20030819,091200,1.1211,1.1211,1.1206,1.1207
AUDNZD,20030819,091300,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030819,091400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030819,091500,1.1207,1.1207,1.1206,1.1207
AUDNZD,20030819,091600,1.1208,1.1211,1.1208,1.1211
AUDNZD,20030819,091700,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030819,091800,1.1209,1.1212,1.1209,1.1211
AUDNZD,20030819,091900,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030819,092000,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030819,092100,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030819,092200,1.1207,1.1209,1.1207,1.1208
AUDNZD,20030819,092300,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030819,092400,1.1210,1.1215,1.1210,1.1215
AUDNZD,20030819,092500,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030819,092600,1.1217,1.1217,1.1211,1.1211
AUDNZD,20030819,092700,1.1211,1.1212,1.1208,1.1208
AUDNZD,20030819,092800,1.1208,1.1211,1.1208,1.1210
AUDNZD,20030819,092900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030819,093000,1.1209,1.1213,1.1209,1.1213
AUDNZD,20030819,093100,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030819,093200,1.1216,1.1216,1.1208,1.1208
AUDNZD,20030819,093300,1.1207,1.1211,1.1207,1.1211
AUDNZD,20030819,093400,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030819,093500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030819,093600,1.1210,1.1210,1.1207,1.1210
AUDNZD,20030819,093700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030819,093800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030819,093900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030819,094000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030819,094100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030819,094200,1.1214,1.1218,1.1214,1.1217
AUDNZD,20030819,094300,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030819,094400,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030819,094500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,094600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,094700,1.1213,1.1213,1.1209,1.1209
AUDNZD,20030819,094800,1.1209,1.1211,1.1207,1.1211
AUDNZD,20030819,094900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030819,095000,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030819,095100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030819,095200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030819,095300,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030819,095400,1.1215,1.1217,1.1215,1.1216
AUDNZD,20030819,095500,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030819,095600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030819,095700,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030819,095800,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030819,095900,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030819,100000,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030819,100100,1.1216,1.1216,1.1210,1.1210
AUDNZD,20030819,100200,1.1210,1.1210,1.1204,1.1204
AUDNZD,20030819,100300,1.1204,1.1206,1.1203,1.1206
AUDNZD,20030819,100400,1.1207,1.1214,1.1207,1.1214
AUDNZD,20030819,100500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030819,100600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,100700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,100800,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030819,100900,1.1222,1.1222,1.1219,1.1219
AUDNZD,20030819,101000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030819,101100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030819,101200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030819,101300,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030819,101400,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030819,101500,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030819,101600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030819,101700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030819,101800,1.1210,1.1216,1.1210,1.1216
AUDNZD,20030819,101900,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030819,102000,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030819,102100,1.1220,1.1220,1.1217,1.1218
AUDNZD,20030819,102200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030819,102300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030819,102400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030819,102500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030819,102600,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030819,102700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030819,102800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030819,102900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030819,103000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030819,103100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030819,103200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030819,103300,1.1215,1.1215,1.1210,1.1211
AUDNZD,20030819,103400,1.1212,1.1212,1.1211,1.1212
AUDNZD,20030819,103500,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030819,103600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030819,103700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030819,103800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030819,103900,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030819,104000,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030819,104100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030819,104200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030819,104300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030819,104400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030819,104500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030819,104600,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030819,104700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030819,104800,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030819,104900,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030819,105000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,105100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,105200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030819,105300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030819,105400,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030819,105500,1.1212,1.1216,1.1212,1.1216
AUDNZD,20030819,105600,1.1216,1.1216,1.1213,1.1213
AUDNZD,20030819,105700,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030819,105800,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030819,105900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,110000,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030819,110100,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030819,110200,1.1212,1.1216,1.1212,1.1216
AUDNZD,20030819,110300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,110400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,110500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,110600,1.1217,1.1217,1.1206,1.1207
AUDNZD,20030819,110700,1.1208,1.1211,1.1208,1.1210
AUDNZD,20030819,110800,1.1209,1.1209,1.1205,1.1205
AUDNZD,20030819,110900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030819,111000,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030819,111100,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030819,111200,1.1197,1.1201,1.1197,1.1201
AUDNZD,20030819,111300,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030819,111400,1.1199,1.1199,1.1194,1.1194
AUDNZD,20030819,111500,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030819,111600,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030819,111700,1.1195,1.1195,1.1191,1.1191
AUDNZD,20030819,111800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030819,111900,1.1191,1.1196,1.1191,1.1196
AUDNZD,20030819,112000,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030819,112100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030819,112200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030819,112300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030819,112400,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030819,112500,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030819,112600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030819,112700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030819,112800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030819,112900,1.1194,1.1198,1.1194,1.1198
AUDNZD,20030819,113000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030819,113100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030819,113200,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030819,113300,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030819,113400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030819,113500,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030819,113600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030819,113700,1.1202,1.1202,1.1198,1.1198
AUDNZD,20030819,113800,1.1198,1.1198,1.1196,1.1197
AUDNZD,20030819,113900,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030819,114000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030819,114100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030819,114200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030819,114300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030819,114400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030819,114500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030819,114600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030819,114700,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030819,114800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030819,114900,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030819,115000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030819,115100,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030819,115200,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030819,115300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030819,115400,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030819,115500,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030819,115600,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030819,115700,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030819,115800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030819,115900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030819,120000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030819,120100,1.1201,1.1201,1.1191,1.1191
AUDNZD,20030819,120200,1.1190,1.1197,1.1190,1.1197
AUDNZD,20030819,120300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030819,120400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030819,120500,1.1199,1.1203,1.1199,1.1203
AUDNZD,20030819,120600,1.1205,1.1210,1.1205,1.1210
AUDNZD,20030819,120700,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030819,120800,1.1213,1.1213,1.1208,1.1208
AUDNZD,20030819,120900,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030819,121000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030819,121100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030819,121200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030819,121300,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030819,121400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030819,121500,1.1208,1.1212,1.1208,1.1212
AUDNZD,20030819,121600,1.1212,1.1212,1.1208,1.1208
AUDNZD,20030819,121700,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030819,121800,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030819,121900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030819,122000,1.1206,1.1209,1.1206,1.1209
AUDNZD,20030819,122100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030819,122200,1.1209,1.1209,1.1204,1.1204
AUDNZD,20030819,122300,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030819,122400,1.1202,1.1204,1.1202,1.1203
AUDNZD,20030819,122500,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030819,122600,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030819,122700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030819,122800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030819,122900,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030819,123000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030819,123100,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030819,123200,1.1198,1.1198,1.1195,1.1196
AUDNZD,20030819,123300,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030819,123400,1.1197,1.1204,1.1197,1.1204
AUDNZD,20030819,123500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030819,123600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030819,123700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030819,123800,1.1206,1.1206,1.1202,1.1202
AUDNZD,20030819,123900,1.1203,1.1208,1.1203,1.1208
AUDNZD,20030819,124000,1.1209,1.1210,1.1202,1.1202
AUDNZD,20030819,124100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030819,124200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030819,124300,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030819,124400,1.1205,1.1206,1.1201,1.1201
AUDNZD,20030819,124500,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030819,124600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030819,124700,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030819,124800,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030819,124900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030819,125000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030819,125100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030819,125200,1.1203,1.1207,1.1203,1.1205
AUDNZD,20030819,125300,1.1203,1.1203,1.1199,1.1199
AUDNZD,20030819,125400,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030819,125500,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030819,125600,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030819,125700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030819,125800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030819,125900,1.1199,1.1211,1.1199,1.1211
AUDNZD,20030819,130000,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030819,130100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030819,130200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030819,130300,1.1214,1.1216,1.1214,1.1215
AUDNZD,20030819,130400,1.1214,1.1214,1.1208,1.1208
AUDNZD,20030819,130500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030819,130600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030819,130700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030819,130800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030819,130900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,131000,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030819,131100,1.1212,1.1212,1.1209,1.1209
AUDNZD,20030819,131200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030819,131300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030819,131400,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030819,131500,1.1214,1.1221,1.1214,1.1221
AUDNZD,20030819,131600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030819,131700,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030819,131800,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030819,131900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030819,132000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030819,132100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030819,132200,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030819,132300,1.1214,1.1214,1.1213,1.1214
AUDNZD,20030819,132400,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030819,132500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,132600,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030819,132700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030819,132800,1.1218,1.1222,1.1218,1.1219
AUDNZD,20030819,132900,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030819,133000,1.1216,1.1216,1.1211,1.1211
AUDNZD,20030819,133100,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030819,133200,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030819,133300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030819,133400,1.1210,1.1210,1.1204,1.1204
AUDNZD,20030819,133500,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030819,133600,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030819,133700,1.1213,1.1213,1.1208,1.1208
AUDNZD,20030819,133800,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030819,133900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030819,134000,1.1208,1.1214,1.1208,1.1214
AUDNZD,20030819,134100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,134200,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030819,134300,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030819,134400,1.1207,1.1207,1.1194,1.1195
AUDNZD,20030819,134500,1.1196,1.1199,1.1196,1.1197
AUDNZD,20030819,134600,1.1195,1.1196,1.1194,1.1195
AUDNZD,20030819,134700,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030819,134800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030819,134900,1.1194,1.1203,1.1194,1.1203
AUDNZD,20030819,135000,1.1204,1.1204,1.1200,1.1200
AUDNZD,20030819,135100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030819,135200,1.1199,1.1199,1.1190,1.1190
AUDNZD,20030819,135300,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030819,135400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030819,135500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030819,135600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030819,135700,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030819,135800,1.1193,1.1194,1.1192,1.1192
AUDNZD,20030819,135900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030819,140000,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030819,140100,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030819,140200,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030819,140300,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030819,140400,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030819,140500,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030819,140600,1.1193,1.1198,1.1192,1.1198
AUDNZD,20030819,140700,1.1199,1.1199,1.1190,1.1190
AUDNZD,20030819,140800,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030819,140900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030819,141000,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030819,141100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030819,141200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030819,141300,1.1194,1.1197,1.1194,1.1197
AUDNZD,20030819,141400,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030819,141500,1.1194,1.1194,1.1190,1.1190
AUDNZD,20030819,141600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030819,141700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030819,141800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030819,141900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030819,142000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030819,142100,1.1193,1.1194,1.1191,1.1191
AUDNZD,20030819,142200,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030819,142300,1.1189,1.1194,1.1189,1.1194
AUDNZD,20030819,142400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030819,142500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030819,142600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030819,142700,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030819,142800,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030819,142900,1.1195,1.1195,1.1192,1.1192
AUDNZD,20030819,143000,1.1189,1.1189,1.1186,1.1186
AUDNZD,20030819,143100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030819,143200,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030819,143300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030819,143400,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030819,143500,1.1192,1.1198,1.1192,1.1195
AUDNZD,20030819,143600,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030819,143700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030819,143800,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030819,143900,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030819,144000,1.1195,1.1195,1.1190,1.1190
AUDNZD,20030819,144100,1.1190,1.1191,1.1190,1.1190
AUDNZD,20030819,144200,1.1190,1.1190,1.1189,1.1190
AUDNZD,20030819,144300,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030819,144400,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030819,144500,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030819,144600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030819,144700,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030819,144800,1.1193,1.1193,1.1186,1.1188
AUDNZD,20030819,144900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030819,145000,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030819,145100,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030819,145200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030819,145300,1.1186,1.1186,1.1184,1.1186
AUDNZD,20030819,145400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030819,145500,1.1185,1.1185,1.1180,1.1180
AUDNZD,20030819,145600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030819,145700,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030819,145800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030819,145900,1.1181,1.1187,1.1181,1.1187
AUDNZD,20030819,150000,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030819,150100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030819,150200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030819,150300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030819,150400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030819,150500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030819,150600,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030819,150700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030819,150800,1.1189,1.1189,1.1185,1.1185
AUDNZD,20030819,150900,1.1186,1.1190,1.1186,1.1190
AUDNZD,20030819,151000,1.1191,1.1196,1.1191,1.1196
AUDNZD,20030819,151100,1.1197,1.1197,1.1194,1.1196
AUDNZD,20030819,151200,1.1197,1.1198,1.1196,1.1196
AUDNZD,20030819,151300,1.1195,1.1195,1.1193,1.1195
AUDNZD,20030819,151400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030819,151500,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030819,151600,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030819,151700,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030819,151800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030819,151900,1.1192,1.1195,1.1192,1.1195
AUDNZD,20030819,152000,1.1195,1.1199,1.1195,1.1199
AUDNZD,20030819,152100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030819,152200,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030819,152300,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030819,152400,1.1199,1.1199,1.1196,1.1197
AUDNZD,20030819,152500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030819,152600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030819,152700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030819,152800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030819,152900,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030819,153000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030819,153100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030819,153200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030819,153300,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030819,153400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030819,153500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030819,153600,1.1196,1.1196,1.1191,1.1191
AUDNZD,20030819,153700,1.1189,1.1189,1.1188,1.1189
AUDNZD,20030819,153800,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030819,153900,1.1194,1.1198,1.1194,1.1198
AUDNZD,20030819,154000,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030819,154100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030819,154200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030819,154300,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030819,154400,1.1194,1.1198,1.1194,1.1198
AUDNZD,20030819,154500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030819,154600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030819,154700,1.1199,1.1200,1.1198,1.1200
AUDNZD,20030819,154800,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030819,154900,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030819,155000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030819,155100,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030819,155200,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030819,155300,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030819,155400,1.1199,1.1199,1.1198,1.1199
AUDNZD,20030819,155500,1.1199,1.1203,1.1199,1.1203
AUDNZD,20030819,155600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030819,155700,1.1203,1.1204,1.1199,1.1204
AUDNZD,20030819,155800,1.1203,1.1203,1.1199,1.1199
AUDNZD,20030819,155900,1.1198,1.1200,1.1196,1.1199
AUDNZD,20030819,160000,1.1198,1.1202,1.1197,1.1202
AUDNZD,20030819,160100,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030819,160200,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030819,160300,1.1200,1.1204,1.1200,1.1202
AUDNZD,20030819,160400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030819,160500,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030819,160600,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030819,160700,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030819,160800,1.1194,1.1198,1.1194,1.1198
AUDNZD,20030819,160900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030819,161000,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030819,161100,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030819,161200,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030819,161300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030819,161400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030819,161500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030819,161600,1.1195,1.1197,1.1194,1.1197
AUDNZD,20030819,161700,1.1198,1.1203,1.1198,1.1203
AUDNZD,20030819,161800,1.1205,1.1208,1.1204,1.1204
AUDNZD,20030819,161900,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030819,162000,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030819,162100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030819,162200,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030819,162300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030819,162400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030819,162500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030819,162600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030819,162700,1.1198,1.1198,1.1196,1.1197
AUDNZD,20030819,162800,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030819,162900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030819,163000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030819,163100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030819,163200,1.1209,1.1209,1.1205,1.1205
AUDNZD,20030819,163300,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030819,163400,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030819,163500,1.1197,1.1197,1.1193,1.1193
AUDNZD,20030819,163600,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030819,163700,1.1194,1.1195,1.1192,1.1192
AUDNZD,20030819,163800,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030819,163900,1.1191,1.1191,1.1189,1.1191
AUDNZD,20030819,164000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030819,164100,1.1189,1.1189,1.1187,1.1189
AUDNZD,20030819,164200,1.1190,1.1195,1.1190,1.1195
AUDNZD,20030819,164300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030819,164400,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030819,164500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030819,164600,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030819,164700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030819,164800,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030819,164900,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030819,165000,1.1198,1.1198,1.1194,1.1194
AUDNZD,20030819,165100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030819,165200,1.1194,1.1200,1.1194,1.1200
AUDNZD,20030819,165300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030819,165400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030819,165500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030819,165600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030819,165700,1.1200,1.1200,1.1196,1.1196
AUDNZD,20030819,165800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030819,165900,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030819,170000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030819,170100,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030819,170200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030819,170300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030819,170400,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030819,170500,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030819,170600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030819,170700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030819,170800,1.1204,1.1204,1.1201,1.1202
AUDNZD,20030819,170900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030819,171000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030819,171100,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030819,171200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030819,171300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030819,171400,1.1199,1.1204,1.1199,1.1204
AUDNZD,20030819,171500,1.1204,1.1210,1.1204,1.1210
AUDNZD,20030819,171600,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030819,171700,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030819,171800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030819,171900,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030819,172000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030819,172100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030819,172200,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030819,172300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030819,172400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030819,172500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030819,172600,1.1201,1.1210,1.1201,1.1210
AUDNZD,20030819,172700,1.1210,1.1213,1.1208,1.1208
AUDNZD,20030819,172800,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030819,172900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030819,173000,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030819,173100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030819,173200,1.1208,1.1212,1.1208,1.1212
AUDNZD,20030819,173300,1.1213,1.1217,1.1213,1.1217
AUDNZD,20030819,173400,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030819,173500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030819,173600,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030819,173700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030819,173800,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030819,173900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030819,174000,1.1212,1.1214,1.1212,1.1213
AUDNZD,20030819,174100,1.1212,1.1215,1.1212,1.1215
AUDNZD,20030819,174200,1.1215,1.1215,1.1211,1.1211
AUDNZD,20030819,174300,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030819,174400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030819,174500,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030819,174600,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030819,174700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030819,174800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030819,174900,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030819,175000,1.1212,1.1213,1.1212,1.1212
AUDNZD,20030819,175100,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030819,175200,1.1208,1.1210,1.1208,1.1208
AUDNZD,20030819,175300,1.1207,1.1207,1.1204,1.1204
AUDNZD,20030819,175400,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030819,175500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030819,175600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030819,175700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030819,175800,1.1211,1.1214,1.1211,1.1213
AUDNZD,20030819,175900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,180000,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030819,180100,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030819,180200,1.1213,1.1213,1.1207,1.1207
AUDNZD,20030819,180300,1.1206,1.1211,1.1206,1.1211
AUDNZD,20030819,180400,1.1213,1.1217,1.1213,1.1216
AUDNZD,20030819,180500,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030819,180600,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030819,180700,1.1212,1.1212,1.1208,1.1208
AUDNZD,20030819,180800,1.1207,1.1211,1.1207,1.1211
AUDNZD,20030819,180900,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030819,181000,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030819,181100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030819,181200,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030819,181300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030819,181400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030819,181500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030819,181600,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030819,181700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030819,181800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030819,181900,1.1212,1.1213,1.1211,1.1211
AUDNZD,20030819,182000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030819,182100,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030819,182200,1.1215,1.1216,1.1206,1.1207
AUDNZD,20030819,182300,1.1208,1.1213,1.1208,1.1213
AUDNZD,20030819,182400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,182500,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030819,182600,1.1207,1.1207,1.1206,1.1207
AUDNZD,20030819,182700,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030819,182800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030819,182900,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030819,183000,1.1211,1.1215,1.1211,1.1214
AUDNZD,20030819,183100,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030819,183200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030819,183300,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030819,183400,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030819,183500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030819,183600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030819,183700,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030819,183800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030819,183900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030819,184000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030819,184100,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030819,184200,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030819,184300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030819,184400,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030819,184500,1.1207,1.1207,1.1203,1.1203
AUDNZD,20030819,184600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030819,184700,1.1200,1.1200,1.1192,1.1192
AUDNZD,20030819,184800,1.1189,1.1192,1.1187,1.1192
AUDNZD,20030819,184900,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030819,185000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030819,185100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030819,185200,1.1192,1.1199,1.1192,1.1199
AUDNZD,20030819,185300,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030819,185400,1.1200,1.1201,1.1195,1.1195
AUDNZD,20030819,185500,1.1195,1.1199,1.1195,1.1199
AUDNZD,20030819,185600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030819,185700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030819,185800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030819,185900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030819,190000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030819,190100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030819,190200,1.1203,1.1207,1.1203,1.1207
AUDNZD,20030819,190300,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030819,190400,1.1206,1.1209,1.1206,1.1209
AUDNZD,20030819,190500,1.1208,1.1208,1.1203,1.1203
AUDNZD,20030819,190600,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030819,190700,1.1204,1.1204,1.1200,1.1200
AUDNZD,20030819,190800,1.1199,1.1199,1.1196,1.1198
AUDNZD,20030819,190900,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030819,191000,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030819,191100,1.1205,1.1210,1.1205,1.1210
AUDNZD,20030819,191200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030819,191300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030819,191400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030819,191500,1.1212,1.1213,1.1212,1.1212
AUDNZD,20030819,191600,1.1212,1.1216,1.1212,1.1216
AUDNZD,20030819,191700,1.1215,1.1215,1.1212,1.1214
AUDNZD,20030819,191800,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030819,191900,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030819,192000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,192100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,192200,1.1213,1.1213,1.1208,1.1208
AUDNZD,20030819,192300,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030819,192400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030819,192500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030819,192600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030819,192700,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030819,192800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030819,192900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030819,193000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030819,193100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030819,193200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030819,193300,1.1213,1.1215,1.1213,1.1213
AUDNZD,20030819,193400,1.1212,1.1215,1.1212,1.1215
AUDNZD,20030819,193500,1.1213,1.1213,1.1210,1.1210
AUDNZD,20030819,193600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030819,193700,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030819,193800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030819,193900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030819,194000,1.1211,1.1223,1.1211,1.1221
AUDNZD,20030819,194100,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030819,194200,1.1216,1.1216,1.1212,1.1212
AUDNZD,20030819,194300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030819,194400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030819,194500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030819,194600,1.1208,1.1217,1.1208,1.1217
AUDNZD,20030819,194700,1.1217,1.1217,1.1212,1.1212
AUDNZD,20030819,194800,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030819,194900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030819,195000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030819,195100,1.1211,1.1215,1.1211,1.1215
AUDNZD,20030819,195200,1.1215,1.1215,1.1209,1.1209
AUDNZD,20030819,195300,1.1210,1.1212,1.1210,1.1211
AUDNZD,20030819,195400,1.1210,1.1214,1.1210,1.1214
AUDNZD,20030819,195500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030819,195600,1.1214,1.1228,1.1214,1.1228
AUDNZD,20030819,195700,1.1229,1.1229,1.1225,1.1225
AUDNZD,20030819,195800,1.1225,1.1225,1.1220,1.1220
AUDNZD,20030819,195900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,200000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,200100,1.1220,1.1220,1.1214,1.1214
AUDNZD,20030819,200200,1.1215,1.1216,1.1211,1.1211
AUDNZD,20030819,200300,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030819,200400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030819,200500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030819,200600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030819,200700,1.1206,1.1207,1.1205,1.1207
AUDNZD,20030819,200800,1.1207,1.1211,1.1207,1.1211
AUDNZD,20030819,200900,1.1212,1.1216,1.1212,1.1216
AUDNZD,20030819,201000,1.1216,1.1217,1.1213,1.1213
AUDNZD,20030819,201100,1.1213,1.1213,1.1208,1.1208
AUDNZD,20030819,201200,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030819,201300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030819,201400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030819,201500,1.1209,1.1213,1.1209,1.1213
AUDNZD,20030819,201600,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030819,201700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030819,201800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030819,201900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030819,202000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030819,202100,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030819,202200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,202300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,202400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,202500,1.1216,1.1221,1.1216,1.1221
AUDNZD,20030819,202600,1.1221,1.1221,1.1216,1.1216
AUDNZD,20030819,202700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030819,202800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030819,202900,1.1213,1.1220,1.1213,1.1220
AUDNZD,20030819,203000,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030819,203100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030819,203200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030819,203300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030819,203400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,203500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,203600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,203700,1.1213,1.1217,1.1213,1.1214
AUDNZD,20030819,203800,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030819,203900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030819,204000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030819,204100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030819,204200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030819,204300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030819,204400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030819,204500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030819,204600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030819,204700,1.1223,1.1223,1.1209,1.1212
AUDNZD,20030819,204800,1.1213,1.1217,1.1213,1.1215
AUDNZD,20030819,204900,1.1214,1.1214,1.1213,1.1214
AUDNZD,20030819,205000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030819,205100,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030819,205200,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030819,205300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030819,205400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030819,205500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030819,205600,1.1209,1.1219,1.1209,1.1219
AUDNZD,20030819,205700,1.1219,1.1219,1.1212,1.1212
AUDNZD,20030819,205800,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030819,205900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030819,210000,1.1216,1.1216,1.1207,1.1207
AUDNZD,20030819,210100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030819,210200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030819,210300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030819,210400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030819,210500,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030819,210600,1.1205,1.1205,1.1203,1.1204
AUDNZD,20030819,210700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030819,210800,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030819,210900,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030819,211000,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030819,211100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030819,211200,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030819,211300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030819,211400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030819,211500,1.1207,1.1212,1.1207,1.1212
AUDNZD,20030819,211600,1.1213,1.1213,1.1212,1.1213
AUDNZD,20030819,211700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,211800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,211900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030819,212000,1.1213,1.1221,1.1213,1.1218
AUDNZD,20030819,212100,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030819,212200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030819,212300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030819,212400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030819,212500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030819,212600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030819,212700,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030819,212800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030819,212900,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030819,213000,1.1213,1.1224,1.1213,1.1224
AUDNZD,20030819,213100,1.1223,1.1223,1.1218,1.1218
AUDNZD,20030819,213200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030819,213300,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030819,213400,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030819,213500,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030819,213600,1.1213,1.1217,1.1213,1.1217
AUDNZD,20030819,213700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,213800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,213900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,214000,1.1217,1.1226,1.1217,1.1224
AUDNZD,20030819,214100,1.1225,1.1225,1.1223,1.1223
AUDNZD,20030819,214200,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030819,214300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030819,214400,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030819,214500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,214600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,214700,1.1218,1.1220,1.1218,1.1218
AUDNZD,20030819,214800,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030819,214900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,215000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,215100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,215200,1.1217,1.1217,1.1210,1.1215
AUDNZD,20030819,215300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030819,215400,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030819,215500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030819,215600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030819,215700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030819,215800,1.1215,1.1224,1.1215,1.1221
AUDNZD,20030819,215900,1.1220,1.1220,1.1218,1.1219
AUDNZD,20030819,220000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030819,220100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030819,220200,1.1219,1.1226,1.1219,1.1226
AUDNZD,20030819,220300,1.1226,1.1226,1.1223,1.1223
AUDNZD,20030819,220400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030819,220500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030819,220600,1.1223,1.1225,1.1223,1.1225
AUDNZD,20030819,220700,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030819,220800,1.1227,1.1227,1.1222,1.1222
AUDNZD,20030819,220900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030819,221000,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030819,221100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,221200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030819,221300,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030819,221400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030819,221500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030819,221600,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030819,221700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030819,221800,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030819,221900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030819,222000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030819,222100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030819,222200,1.1222,1.1227,1.1222,1.1224
AUDNZD,20030819,222300,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030819,222400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030819,222500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030819,222600,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030819,222700,1.1223,1.1229,1.1223,1.1229
AUDNZD,20030819,222800,1.1230,1.1230,1.1228,1.1228
AUDNZD,20030819,222900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030819,223000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030819,223100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030819,223200,1.1228,1.1228,1.1224,1.1224
AUDNZD,20030819,223300,1.1225,1.1227,1.1222,1.1222
AUDNZD,20030819,223400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030819,223500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030819,223600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030819,223700,1.1223,1.1228,1.1223,1.1227
AUDNZD,20030819,223800,1.1226,1.1226,1.1222,1.1222
AUDNZD,20030819,223900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030819,224000,1.1218,1.1220,1.1218,1.1220
AUDNZD,20030819,224100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030819,224200,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030819,224300,1.1216,1.1219,1.1216,1.1219
AUDNZD,20030819,224400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030819,224500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030819,224600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030819,224700,1.1219,1.1226,1.1219,1.1222
AUDNZD,20030819,224800,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030819,224900,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030819,225000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030819,225100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030819,225200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,225300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,225400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,225500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,225600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030819,225700,1.1226,1.1226,1.1223,1.1223
AUDNZD,20030819,225800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030819,225900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030819,230000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030819,230100,1.1223,1.1230,1.1223,1.1228
AUDNZD,20030819,230200,1.1227,1.1227,1.1219,1.1219
AUDNZD,20030819,230300,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030819,230400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030819,230500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030819,230600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030819,230700,1.1221,1.1224,1.1221,1.1224
AUDNZD,20030819,230800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,230900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,231000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,231100,1.1224,1.1231,1.1224,1.1231
AUDNZD,20030819,231200,1.1230,1.1232,1.1230,1.1232
AUDNZD,20030819,231300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,231400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,231500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,231600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,231700,1.1231,1.1231,1.1221,1.1221
AUDNZD,20030819,231800,1.1220,1.1221,1.1219,1.1221
AUDNZD,20030819,231900,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030819,232000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,232100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030819,232200,1.1224,1.1234,1.1224,1.1234
AUDNZD,20030819,232300,1.1233,1.1233,1.1228,1.1228
AUDNZD,20030819,232400,1.1226,1.1230,1.1224,1.1230
AUDNZD,20030819,232500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030819,232600,1.1229,1.1229,1.1228,1.1229
AUDNZD,20030819,232700,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030819,232800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030819,232900,1.1228,1.1230,1.1228,1.1230
AUDNZD,20030819,233000,1.1230,1.1233,1.1230,1.1233
AUDNZD,20030819,233100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030819,233200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030819,233300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030819,233400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030819,233500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030819,233600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030819,233700,1.1231,1.1231,1.1227,1.1227
AUDNZD,20030819,233800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030819,233900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030819,234000,1.1223,1.1227,1.1223,1.1227
AUDNZD,20030819,234100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030819,234200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030819,234300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030819,234400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030819,234500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030819,234600,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030819,234700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,234800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,234900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030819,235000,1.1231,1.1231,1.1229,1.1229
AUDNZD,20030819,235100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030819,235200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030819,235300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030819,235400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030819,235500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030819,235600,1.1228,1.1236,1.1228,1.1236
AUDNZD,20030819,235700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030819,235800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030819,235900,1.1236,1.1236,1.1225,1.1225
AUDNZD,20030820,000000,1.1224,1.1224,1.1224,1.1224
NZDCHF,20030819,000100,0.8133,0.8133,0.8129,0.8129
NZDCHF,20030819,000200,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030819,000300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030819,000400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030819,000500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030819,000600,0.8131,0.8131,0.8129,0.8129
NZDCHF,20030819,000700,0.8129,0.8129,0.8128,0.8129
NZDCHF,20030819,000800,0.8129,0.8129,0.8128,0.8128
NZDCHF,20030819,000900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030819,001000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030819,001100,0.8128,0.8128,0.8123,0.8123
NZDCHF,20030819,001200,0.8123,0.8124,0.8123,0.8124
NZDCHF,20030819,001300,0.8124,0.8125,0.8124,0.8125
NZDCHF,20030819,001400,0.8125,0.8126,0.8125,0.8126
NZDCHF,20030819,001500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030819,001600,0.8126,0.8130,0.8126,0.8130
NZDCHF,20030819,001700,0.8130,0.8133,0.8130,0.8133
NZDCHF,20030819,001800,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030819,001900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030819,002000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030819,002100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030819,002200,0.8131,0.8131,0.8130,0.8131
NZDCHF,20030819,002300,0.8131,0.8132,0.8131,0.8132
NZDCHF,20030819,002400,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030819,002500,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030819,002600,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030819,002700,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030819,002800,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030819,002900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030819,003000,0.8131,0.8131,0.8129,0.8129
NZDCHF,20030819,003100,0.8129,0.8130,0.8129,0.8130
NZDCHF,20030819,003200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030819,003300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030819,003400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030819,003500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030819,003600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030819,003700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030819,003800,0.8129,0.8129,0.8129,0.8129
NZDCHF,20030819,003900,0.8129,0.8129,0.8129,0.8129
NZDCHF,20030819,004000,0.8129,0.8129,0.8127,0.8127
NZDCHF,20030819,004100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030819,004200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030819,004300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030819,004400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030819,004500,0.8127,0.8127,0.8122,0.8122
NZDCHF,20030819,004600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030819,004700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030819,004800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030819,004900,0.8122,0.8122,0.8118,0.8118
NZDCHF,20030819,005000,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030819,005100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030819,005200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030819,005300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030819,005400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030819,005500,0.8122,0.8122,0.8115,0.8117
NZDCHF,20030819,005600,0.8117,0.8124,0.8117,0.8124
NZDCHF,20030819,005700,0.8125,0.8126,0.8125,0.8126
NZDCHF,20030819,005800,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030819,005900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030819,010000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030819,010100,0.8128,0.8128,0.8126,0.8126
NZDCHF,20030819,010200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030819,010300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030819,010400,0.8126,0.8126,0.8122,0.8122
NZDCHF,20030819,010500,0.8122,0.8124,0.8122,0.8124
NZDCHF,20030819,010600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030819,010700,0.8123,0.8124,0.8123,0.8124
NZDCHF,20030819,010800,0.8125,0.8126,0.8125,0.8126
NZDCHF,20030819,010900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030819,011000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030819,011100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030819,011200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030819,011300,0.8126,0.8128,0.8126,0.8128
NZDCHF,20030819,011400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030819,011500,0.8128,0.8130,0.8128,0.8130
NZDCHF,20030819,011600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030819,011700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030819,011800,0.8130,0.8130,0.8127,0.8127
NZDCHF,20030819,011900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030819,012000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030819,012100,0.8127,0.8131,0.8127,0.8131
NZDCHF,20030819,012200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030819,012300,0.8131,0.8131,0.8127,0.8127
NZDCHF,20030819,012400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030819,012500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030819,012600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030819,012700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030819,012800,0.8127,0.8129,0.8127,0.8129
NZDCHF,20030819,012900,0.8129,0.8130,0.8129,0.8130
NZDCHF,20030819,013000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030819,013100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030819,013200,0.8130,0.8130,0.8126,0.8126
NZDCHF,20030819,013300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030819,013400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030819,013500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030819,013600,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030819,013700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030819,013800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030819,013900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030819,014000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030819,014100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030819,014200,0.8131,0.8131,0.8127,0.8127
NZDCHF,20030819,014300,0.8127,0.8127,0.8124,0.8124
NZDCHF,20030819,014400,0.8124,0.8125,0.8124,0.8125
NZDCHF,20030819,014500,0.8125,0.8128,0.8125,0.8128
NZDCHF,20030819,014600,0.8129,0.8131,0.8129,0.8131
NZDCHF,20030819,014700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030819,014800,0.8132,0.8133,0.8132,0.8133
NZDCHF,20030819,014900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20030819,015000,0.8133,0.8133,0.8132,0.8132
NZDCHF,20030819,015100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030819,015200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030819,015300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030819,015400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030819,015500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030819,015600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030819,015700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030819,015800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030819,015900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030819,020000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030819,020100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030819,020200,0.8133,0.8134,0.8133,0.8134
NZDCHF,20030819,020300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030819,020400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030819,020500,0.8133,0.8135,0.8133,0.8135
NZDCHF,20030819,020600,0.8135,0.8136,0.8135,0.8136
NZDCHF,20030819,020700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030819,020800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030819,020900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030819,021000,0.8135,0.8135,0.8134,0.8134
NZDCHF,20030819,021100,0.8132,0.8132,0.8128,0.8128
NZDCHF,20030819,021200,0.8128,0.8130,0.8128,0.8130
NZDCHF,20030819,021300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030819,021400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030819,021500,0.8130,0.8138,0.8130,0.8138
NZDCHF,20030819,021600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030819,021700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030819,021800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030819,021900,0.8138,0.8138,0.8132,0.8132
NZDCHF,20030819,022000,0.8133,0.8133,0.8132,0.8132
NZDCHF,20030819,022100,0.8132,0.8135,0.8132,0.8135
NZDCHF,20030819,022200,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030819,022300,0.8135,0.8137,0.8135,0.8136
NZDCHF,20030819,022400,0.8137,0.8140,0.8137,0.8140
NZDCHF,20030819,022500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030819,022600,0.8140,0.8143,0.8140,0.8142
NZDCHF,20030819,022700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030819,022800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030819,022900,0.8141,0.8141,0.8138,0.8138
NZDCHF,20030819,023000,0.8137,0.8137,0.8136,0.8136
NZDCHF,20030819,023100,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030819,023200,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030819,023300,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030819,023400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030819,023500,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030819,023600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030819,023700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030819,023800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030819,023900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20030819,024000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030819,024100,0.8135,0.8137,0.8135,0.8137
NZDCHF,20030819,024200,0.8137,0.8137,0.8135,0.8135
NZDCHF,20030819,024300,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030819,024400,0.8136,0.8137,0.8136,0.8137
NZDCHF,20030819,024500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030819,024600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030819,024700,0.8137,0.8137,0.8125,0.8125
NZDCHF,20030819,024800,0.8126,0.8130,0.8126,0.8130
NZDCHF,20030819,024900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030819,025000,0.8134,0.8136,0.8134,0.8136
NZDCHF,20030819,025100,0.8135,0.8135,0.8133,0.8133
NZDCHF,20030819,025200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030819,025300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030819,025400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030819,025500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030819,025600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030819,025700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030819,025800,0.8131,0.8131,0.8129,0.8129
NZDCHF,20030819,025900,0.8128,0.8128,0.8124,0.8124
NZDCHF,20030819,030000,0.8123,0.8124,0.8121,0.8124
NZDCHF,20030819,030100,0.8124,0.8127,0.8124,0.8127
NZDCHF,20030819,030200,0.8128,0.8130,0.8128,0.8130
NZDCHF,20030819,030300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030819,030400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030819,030500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030819,030600,0.8128,0.8129,0.8128,0.8129
NZDCHF,20030819,030700,0.8129,0.8131,0.8129,0.8131
NZDCHF,20030819,030800,0.8130,0.8130,0.8127,0.8127
NZDCHF,20030819,030900,0.8126,0.8126,0.8122,0.8124
NZDCHF,20030819,031000,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030819,031100,0.8124,0.8124,0.8120,0.8120
NZDCHF,20030819,031200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030819,031300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030819,031400,0.8124,0.8124,0.8123,0.8123
NZDCHF,20030819,031500,0.8122,0.8122,0.8119,0.8119
NZDCHF,20030819,031600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030819,031700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030819,031800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030819,031900,0.8119,0.8119,0.8118,0.8119
NZDCHF,20030819,032000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030819,032100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030819,032200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030819,032300,0.8120,0.8120,0.8119,0.8119
NZDCHF,20030819,032400,0.8119,0.8122,0.8119,0.8122
NZDCHF,20030819,032500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030819,032600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030819,032700,0.8122,0.8126,0.8122,0.8126
NZDCHF,20030819,032800,0.8126,0.8126,0.8125,0.8125
NZDCHF,20030819,032900,0.8124,0.8124,0.8123,0.8123
NZDCHF,20030819,033000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030819,033100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030819,033200,0.8118,0.8118,0.8113,0.8113
NZDCHF,20030819,033300,0.8112,0.8113,0.8111,0.8113
NZDCHF,20030819,033400,0.8114,0.8116,0.8114,0.8116
NZDCHF,20030819,033500,0.8115,0.8115,0.8114,0.8114
NZDCHF,20030819,033600,0.8113,0.8113,0.8112,0.8112
NZDCHF,20030819,033700,0.8113,0.8116,0.8113,0.8116
NZDCHF,20030819,033800,0.8117,0.8121,0.8117,0.8121
NZDCHF,20030819,033900,0.8121,0.8125,0.8120,0.8125
NZDCHF,20030819,034000,0.8125,0.8125,0.8124,0.8124
NZDCHF,20030819,034100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030819,034200,0.8124,0.8124,0.8123,0.8123
NZDCHF,20030819,034300,0.8122,0.8122,0.8120,0.8120
NZDCHF,20030819,034400,0.8119,0.8122,0.8119,0.8122
NZDCHF,20030819,034500,0.8120,0.8120,0.8118,0.8118
NZDCHF,20030819,034600,0.8117,0.8118,0.8117,0.8118
NZDCHF,20030819,034700,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030819,034800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030819,034900,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030819,035000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030819,035100,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030819,035200,0.8113,0.8116,0.8113,0.8116
NZDCHF,20030819,035300,0.8117,0.8121,0.8117,0.8120
NZDCHF,20030819,035400,0.8119,0.8119,0.8118,0.8118
NZDCHF,20030819,035500,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030819,035600,0.8118,0.8119,0.8118,0.8119
NZDCHF,20030819,035700,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030819,035800,0.8118,0.8119,0.8118,0.8119
NZDCHF,20030819,035900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030819,040000,0.8120,0.8120,0.8117,0.8117
NZDCHF,20030819,040100,0.8116,0.8116,0.8113,0.8114
NZDCHF,20030819,040200,0.8115,0.8118,0.8115,0.8118
NZDCHF,20030819,040300,0.8119,0.8122,0.8119,0.8122
NZDCHF,20030819,040400,0.8122,0.8122,0.8121,0.8121
NZDCHF,20030819,040500,0.8120,0.8120,0.8119,0.8120
NZDCHF,20030819,040600,0.8120,0.8121,0.8120,0.8121
NZDCHF,20030819,040700,0.8121,0.8121,0.8119,0.8119
NZDCHF,20030819,040800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030819,040900,0.8119,0.8121,0.8119,0.8120
NZDCHF,20030819,041000,0.8118,0.8118,0.8113,0.8113
NZDCHF,20030819,041100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030819,041200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030819,041300,0.8113,0.8113,0.8112,0.8112
NZDCHF,20030819,041400,0.8111,0.8111,0.8109,0.8110
NZDCHF,20030819,041500,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030819,041600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,041700,0.8112,0.8112,0.8111,0.8111
NZDCHF,20030819,041800,0.8110,0.8110,0.8108,0.8108
NZDCHF,20030819,041900,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030819,042000,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030819,042100,0.8110,0.8113,0.8110,0.8113
NZDCHF,20030819,042200,0.8114,0.8116,0.8114,0.8116
NZDCHF,20030819,042300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030819,042400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030819,042500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030819,042600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,042700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,042800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,042900,0.8112,0.8112,0.8110,0.8110
NZDCHF,20030819,043000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,043100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,043200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,043300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030819,043400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030819,043500,0.8113,0.8117,0.8113,0.8117
NZDCHF,20030819,043600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030819,043700,0.8117,0.8117,0.8115,0.8115
NZDCHF,20030819,043800,0.8113,0.8113,0.8112,0.8112
NZDCHF,20030819,043900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,044000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,044100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,044200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,044300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,044400,0.8112,0.8112,0.8110,0.8110
NZDCHF,20030819,044500,0.8110,0.8110,0.8109,0.8110
NZDCHF,20030819,044600,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030819,044700,0.8113,0.8115,0.8113,0.8115
NZDCHF,20030819,044800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030819,044900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030819,045000,0.8115,0.8115,0.8109,0.8109
NZDCHF,20030819,045100,0.8109,0.8114,0.8109,0.8114
NZDCHF,20030819,045200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030819,045300,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030819,045400,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030819,045500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030819,045600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030819,045700,0.8116,0.8116,0.8107,0.8108
NZDCHF,20030819,045800,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030819,045900,0.8108,0.8111,0.8108,0.8111
NZDCHF,20030819,050000,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030819,050100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,050200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,050300,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030819,050400,0.8111,0.8111,0.8109,0.8109
NZDCHF,20030819,050500,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030819,050600,0.8108,0.8111,0.8108,0.8111
NZDCHF,20030819,050700,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030819,050800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,050900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,051000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,051100,0.8113,0.8113,0.8112,0.8112
NZDCHF,20030819,051200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,051300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,051400,0.8112,0.8112,0.8105,0.8106
NZDCHF,20030819,051500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030819,051600,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030819,051700,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030819,051800,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030819,051900,0.8107,0.8115,0.8107,0.8115
NZDCHF,20030819,052000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030819,052100,0.8114,0.8114,0.8112,0.8112
NZDCHF,20030819,052200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,052300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,052400,0.8113,0.8114,0.8113,0.8114
NZDCHF,20030819,052500,0.8114,0.8115,0.8114,0.8115
NZDCHF,20030819,052600,0.8115,0.8115,0.8113,0.8113
NZDCHF,20030819,052700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030819,052800,0.8112,0.8112,0.8105,0.8105
NZDCHF,20030819,052900,0.8105,0.8105,0.8104,0.8105
NZDCHF,20030819,053000,0.8106,0.8109,0.8106,0.8108
NZDCHF,20030819,053100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030819,053200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,053300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,053400,0.8109,0.8112,0.8109,0.8112
NZDCHF,20030819,053500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,053600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,053700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,053800,0.8112,0.8112,0.8110,0.8110
NZDCHF,20030819,053900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030819,054000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030819,054100,0.8110,0.8110,0.8104,0.8104
NZDCHF,20030819,054200,0.8104,0.8106,0.8104,0.8106
NZDCHF,20030819,054300,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030819,054400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,054500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030819,054600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030819,054700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030819,054800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030819,054900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030819,055000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030819,055100,0.8115,0.8115,0.8114,0.8114
NZDCHF,20030819,055200,0.8113,0.8113,0.8112,0.8112
NZDCHF,20030819,055300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,055400,0.8112,0.8115,0.8112,0.8115
NZDCHF,20030819,055500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030819,055600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030819,055700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030819,055800,0.8115,0.8115,0.8113,0.8113
NZDCHF,20030819,055900,0.8113,0.8113,0.8112,0.8113
NZDCHF,20030819,060000,0.8114,0.8115,0.8114,0.8115
NZDCHF,20030819,060100,0.8115,0.8115,0.8113,0.8113
NZDCHF,20030819,060200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030819,060300,0.8112,0.8112,0.8110,0.8110
NZDCHF,20030819,060400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030819,060500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030819,060600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030819,060700,0.8110,0.8110,0.8108,0.8108
NZDCHF,20030819,060800,0.8108,0.8108,0.8105,0.8106
NZDCHF,20030819,060900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030819,061000,0.8108,0.8108,0.8105,0.8105
NZDCHF,20030819,061100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030819,061200,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030819,061300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030819,061400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030819,061500,0.8108,0.8108,0.8102,0.8102
NZDCHF,20030819,061600,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030819,061700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030819,061800,0.8104,0.8104,0.8101,0.8101
NZDCHF,20030819,061900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030819,062000,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030819,062100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030819,062200,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030819,062300,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030819,062400,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030819,062500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030819,062600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030819,062700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030819,062800,0.8098,0.8102,0.8098,0.8102
NZDCHF,20030819,062900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030819,063000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030819,063100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030819,063200,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030819,063300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030819,063400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030819,063500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030819,063600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030819,063700,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030819,063800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030819,063900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030819,064000,0.8105,0.8108,0.8105,0.8108
NZDCHF,20030819,064100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,064200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,064300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,064400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030819,064500,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030819,064600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,064700,0.8112,0.8112,0.8108,0.8108
NZDCHF,20030819,064800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030819,064900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030819,065000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030819,065100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030819,065200,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030819,065300,0.8102,0.8106,0.8102,0.8106
NZDCHF,20030819,065400,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030819,065500,0.8105,0.8107,0.8105,0.8107
NZDCHF,20030819,065600,0.8108,0.8108,0.8107,0.8107
NZDCHF,20030819,065700,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030819,065800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030819,065900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030819,070000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030819,070100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030819,070200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030819,070300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030819,070400,0.8106,0.8110,0.8106,0.8110
NZDCHF,20030819,070500,0.8110,0.8110,0.8107,0.8107
NZDCHF,20030819,070600,0.8107,0.8107,0.8105,0.8105
NZDCHF,20030819,070700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030819,070800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030819,070900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030819,071000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030819,071100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030819,071200,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030819,071300,0.8107,0.8109,0.8107,0.8109
NZDCHF,20030819,071400,0.8110,0.8112,0.8110,0.8111
NZDCHF,20030819,071500,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030819,071600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,071700,0.8112,0.8113,0.8112,0.8112
NZDCHF,20030819,071800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030819,071900,0.8110,0.8111,0.8110,0.8110
NZDCHF,20030819,072000,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030819,072100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,072200,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030819,072300,0.8111,0.8111,0.8109,0.8109
NZDCHF,20030819,072400,0.8109,0.8109,0.8105,0.8105
NZDCHF,20030819,072500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030819,072600,0.8105,0.8105,0.8100,0.8100
NZDCHF,20030819,072700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030819,072800,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030819,072900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030819,073000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030819,073100,0.8104,0.8106,0.8104,0.8106
NZDCHF,20030819,073200,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030819,073300,0.8104,0.8104,0.8103,0.8103
NZDCHF,20030819,073400,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030819,073500,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030819,073600,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030819,073700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030819,073800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030819,073900,0.8105,0.8105,0.8099,0.8099
NZDCHF,20030819,074000,0.8096,0.8099,0.8096,0.8099
NZDCHF,20030819,074100,0.8102,0.8108,0.8102,0.8108
NZDCHF,20030819,074200,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030819,074300,0.8111,0.8112,0.8111,0.8111
NZDCHF,20030819,074400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030819,074500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030819,074600,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030819,074700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,074800,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030819,074900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030819,075000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030819,075100,0.8108,0.8108,0.8107,0.8107
NZDCHF,20030819,075200,0.8104,0.8104,0.8101,0.8102
NZDCHF,20030819,075300,0.8102,0.8105,0.8102,0.8105
NZDCHF,20030819,075400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030819,075500,0.8105,0.8108,0.8105,0.8107
NZDCHF,20030819,075600,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030819,075700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030819,075800,0.8109,0.8109,0.8106,0.8106
NZDCHF,20030819,075900,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030819,080000,0.8108,0.8110,0.8108,0.8110
NZDCHF,20030819,080100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030819,080200,0.8110,0.8112,0.8110,0.8112
NZDCHF,20030819,080300,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030819,080400,0.8111,0.8111,0.8110,0.8110
NZDCHF,20030819,080500,0.8111,0.8111,0.8109,0.8109
NZDCHF,20030819,080600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030819,080700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030819,080800,0.8108,0.8108,0.8103,0.8103
NZDCHF,20030819,080900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030819,081000,0.8105,0.8109,0.8105,0.8109
NZDCHF,20030819,081100,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030819,081200,0.8107,0.8107,0.8105,0.8105
NZDCHF,20030819,081300,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030819,081400,0.8105,0.8110,0.8105,0.8110
NZDCHF,20030819,081500,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030819,081600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030819,081700,0.8113,0.8114,0.8113,0.8114
NZDCHF,20030819,081800,0.8115,0.8117,0.8115,0.8117
NZDCHF,20030819,081900,0.8117,0.8118,0.8117,0.8118
NZDCHF,20030819,082000,0.8118,0.8119,0.8118,0.8119
NZDCHF,20030819,082100,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030819,082200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030819,082300,0.8120,0.8121,0.8120,0.8121
NZDCHF,20030819,082400,0.8122,0.8122,0.8117,0.8119
NZDCHF,20030819,082500,0.8121,0.8121,0.8120,0.8120
NZDCHF,20030819,082600,0.8120,0.8121,0.8120,0.8120
NZDCHF,20030819,082700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030819,082800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030819,082900,0.8117,0.8118,0.8117,0.8118
NZDCHF,20030819,083000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030819,083100,0.8119,0.8122,0.8119,0.8122
NZDCHF,20030819,083200,0.8123,0.8128,0.8123,0.8128
NZDCHF,20030819,083300,0.8130,0.8133,0.8130,0.8133
NZDCHF,20030819,083400,0.8132,0.8132,0.8131,0.8132
NZDCHF,20030819,083500,0.8133,0.8140,0.8133,0.8138
NZDCHF,20030819,083600,0.8137,0.8137,0.8135,0.8135
NZDCHF,20030819,083700,0.8135,0.8135,0.8134,0.8134
NZDCHF,20030819,083800,0.8133,0.8133,0.8130,0.8130
NZDCHF,20030819,083900,0.8131,0.8133,0.8131,0.8133
NZDCHF,20030819,084000,0.8132,0.8132,0.8127,0.8127
NZDCHF,20030819,084100,0.8124,0.8127,0.8124,0.8127
NZDCHF,20030819,084200,0.8128,0.8134,0.8128,0.8134
NZDCHF,20030819,084300,0.8134,0.8138,0.8134,0.8138
NZDCHF,20030819,084400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030819,084500,0.8139,0.8141,0.8139,0.8141
NZDCHF,20030819,084600,0.8142,0.8142,0.8141,0.8141
NZDCHF,20030819,084700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030819,084800,0.8141,0.8141,0.8139,0.8139
NZDCHF,20030819,084900,0.8139,0.8141,0.8139,0.8141
NZDCHF,20030819,085000,0.8142,0.8142,0.8140,0.8140
NZDCHF,20030819,085100,0.8140,0.8140,0.8138,0.8139
NZDCHF,20030819,085200,0.8140,0.8141,0.8140,0.8140
NZDCHF,20030819,085300,0.8140,0.8142,0.8140,0.8142
NZDCHF,20030819,085400,0.8140,0.8142,0.8139,0.8142
NZDCHF,20030819,085500,0.8144,0.8148,0.8144,0.8146
NZDCHF,20030819,085600,0.8145,0.8145,0.8141,0.8141
NZDCHF,20030819,085700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030819,085800,0.8137,0.8137,0.8136,0.8136
NZDCHF,20030819,085900,0.8136,0.8140,0.8135,0.8140
NZDCHF,20030819,090000,0.8139,0.8139,0.8138,0.8139
NZDCHF,20030819,090100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030819,090200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030819,090300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030819,090400,0.8138,0.8139,0.8138,0.8139
NZDCHF,20030819,090500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030819,090600,0.8138,0.8139,0.8138,0.8139
NZDCHF,20030819,090700,0.8138,0.8138,0.8137,0.8138
NZDCHF,20030819,090800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030819,090900,0.8138,0.8139,0.8138,0.8139
NZDCHF,20030819,091000,0.8139,0.8139,0.8138,0.8138
NZDCHF,20030819,091100,0.8138,0.8140,0.8138,0.8140
NZDCHF,20030819,091200,0.8142,0.8145,0.8142,0.8145
NZDCHF,20030819,091300,0.8145,0.8145,0.8143,0.8143
NZDCHF,20030819,091400,0.8143,0.8144,0.8142,0.8142
NZDCHF,20030819,091500,0.8143,0.8143,0.8143,0.8143
NZDCHF,20030819,091600,0.8142,0.8142,0.8138,0.8138
NZDCHF,20030819,091700,0.8140,0.8141,0.8140,0.8141
NZDCHF,20030819,091800,0.8142,0.8142,0.8141,0.8141
NZDCHF,20030819,091900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030819,092000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030819,092100,0.8142,0.8145,0.8142,0.8145
NZDCHF,20030819,092200,0.8144,0.8144,0.8142,0.8142
NZDCHF,20030819,092300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030819,092400,0.8141,0.8143,0.8141,0.8141
NZDCHF,20030819,092500,0.8140,0.8140,0.8138,0.8138
NZDCHF,20030819,092600,0.8139,0.8142,0.8139,0.8142
NZDCHF,20030819,092700,0.8142,0.8143,0.8142,0.8142
NZDCHF,20030819,092800,0.8142,0.8142,0.8140,0.8140
NZDCHF,20030819,092900,0.8141,0.8142,0.8141,0.8141
NZDCHF,20030819,093000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030819,093100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030819,093200,0.8142,0.8144,0.8142,0.8144
NZDCHF,20030819,093300,0.8142,0.8142,0.8140,0.8141
NZDCHF,20030819,093400,0.8141,0.8144,0.8141,0.8144
NZDCHF,20030819,093500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030819,093600,0.8144,0.8144,0.8142,0.8143
NZDCHF,20030819,093700,0.8144,0.8146,0.8144,0.8146
NZDCHF,20030819,093800,0.8145,0.8145,0.8144,0.8144
NZDCHF,20030819,093900,0.8143,0.8143,0.8142,0.8143
NZDCHF,20030819,094000,0.8143,0.8143,0.8142,0.8142
NZDCHF,20030819,094100,0.8142,0.8142,0.8141,0.8141
NZDCHF,20030819,094200,0.8141,0.8142,0.8141,0.8142
NZDCHF,20030819,094300,0.8143,0.8144,0.8143,0.8144
NZDCHF,20030819,094400,0.8144,0.8144,0.8143,0.8143
NZDCHF,20030819,094500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030819,094600,0.8143,0.8143,0.8143,0.8143
NZDCHF,20030819,094700,0.8143,0.8146,0.8143,0.8145
NZDCHF,20030819,094800,0.8145,0.8145,0.8141,0.8141
NZDCHF,20030819,094900,0.8142,0.8142,0.8141,0.8141
NZDCHF,20030819,095000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030819,095100,0.8141,0.8144,0.8141,0.8144
NZDCHF,20030819,095200,0.8144,0.8144,0.8143,0.8144
NZDCHF,20030819,095300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030819,095400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030819,095500,0.8141,0.8142,0.8141,0.8142
NZDCHF,20030819,095600,0.8142,0.8143,0.8142,0.8142
NZDCHF,20030819,095700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030819,095800,0.8142,0.8142,0.8141,0.8141
NZDCHF,20030819,095900,0.8141,0.8144,0.8141,0.8144
NZDCHF,20030819,100000,0.8144,0.8144,0.8139,0.8139
NZDCHF,20030819,100100,0.8138,0.8143,0.8138,0.8143
NZDCHF,20030819,100200,0.8144,0.8145,0.8144,0.8145
NZDCHF,20030819,100300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030819,100400,0.8145,0.8145,0.8140,0.8140
NZDCHF,20030819,100500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20030819,100600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030819,100700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030819,100800,0.8141,0.8141,0.8139,0.8139
NZDCHF,20030819,100900,0.8137,0.8138,0.8136,0.8138
NZDCHF,20030819,101000,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030819,101100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030819,101200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030819,101300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030819,101400,0.8140,0.8141,0.8140,0.8141
NZDCHF,20030819,101500,0.8141,0.8141,0.8140,0.8140
NZDCHF,20030819,101600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030819,101700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030819,101800,0.8140,0.8140,0.8137,0.8137
NZDCHF,20030819,101900,0.8134,0.8135,0.8134,0.8135
NZDCHF,20030819,102000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030819,102100,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030819,102200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030819,102300,0.8138,0.8140,0.8138,0.8140
NZDCHF,20030819,102400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030819,102500,0.8140,0.8140,0.8139,0.8139
NZDCHF,20030819,102600,0.8139,0.8139,0.8139,0.8139
NZDCHF,20030819,102700,0.8140,0.8141,0.8140,0.8141
NZDCHF,20030819,102800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030819,102900,0.8141,0.8141,0.8140,0.8140
NZDCHF,20030819,103000,0.8140,0.8140,0.8138,0.8140
NZDCHF,20030819,103100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030819,103200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030819,103300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030819,103400,0.8141,0.8142,0.8141,0.8142
NZDCHF,20030819,103500,0.8142,0.8145,0.8142,0.8145
NZDCHF,20030819,103600,0.8146,0.8148,0.8146,0.8148
NZDCHF,20030819,103700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030819,103800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030819,103900,0.8147,0.8147,0.8147,0.8147
NZDCHF,20030819,104000,0.8147,0.8148,0.8147,0.8148
NZDCHF,20030819,104100,0.8148,0.8150,0.8148,0.8150
NZDCHF,20030819,104200,0.8149,0.8151,0.8149,0.8151
NZDCHF,20030819,104300,0.8151,0.8152,0.8151,0.8152
NZDCHF,20030819,104400,0.8152,0.8152,0.8151,0.8152
NZDCHF,20030819,104500,0.8152,0.8152,0.8151,0.8152
NZDCHF,20030819,104600,0.8151,0.8151,0.8148,0.8148
NZDCHF,20030819,104700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030819,104800,0.8149,0.8150,0.8149,0.8149
NZDCHF,20030819,104900,0.8148,0.8148,0.8146,0.8146
NZDCHF,20030819,105000,0.8147,0.8148,0.8147,0.8148
NZDCHF,20030819,105100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030819,105200,0.8149,0.8149,0.8148,0.8148
NZDCHF,20030819,105300,0.8147,0.8148,0.8146,0.8148
NZDCHF,20030819,105400,0.8148,0.8149,0.8148,0.8149
NZDCHF,20030819,105500,0.8150,0.8150,0.8148,0.8148
NZDCHF,20030819,105600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030819,105700,0.8149,0.8149,0.8148,0.8148
NZDCHF,20030819,105800,0.8149,0.8151,0.8148,0.8148
NZDCHF,20030819,105900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030819,110000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20030819,110100,0.8148,0.8151,0.8148,0.8150
NZDCHF,20030819,110200,0.8149,0.8149,0.8144,0.8144
NZDCHF,20030819,110300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030819,110400,0.8145,0.8146,0.8145,0.8146
NZDCHF,20030819,110500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030819,110600,0.8145,0.8153,0.8145,0.8153
NZDCHF,20030819,110700,0.8152,0.8152,0.8150,0.8150
NZDCHF,20030819,110800,0.8151,0.8154,0.8151,0.8154
NZDCHF,20030819,110900,0.8155,0.8158,0.8155,0.8158
NZDCHF,20030819,111000,0.8159,0.8160,0.8159,0.8160
NZDCHF,20030819,111100,0.8160,0.8160,0.8157,0.8157
NZDCHF,20030819,111200,0.8157,0.8157,0.8154,0.8154
NZDCHF,20030819,111300,0.8154,0.8157,0.8154,0.8157
NZDCHF,20030819,111400,0.8159,0.8161,0.8159,0.8161
NZDCHF,20030819,111500,0.8162,0.8162,0.8161,0.8161
NZDCHF,20030819,111600,0.8161,0.8161,0.8160,0.8161
NZDCHF,20030819,111700,0.8161,0.8161,0.8161,0.8161
NZDCHF,20030819,111800,0.8161,0.8162,0.8160,0.8160
NZDCHF,20030819,111900,0.8160,0.8163,0.8160,0.8163
NZDCHF,20030819,112000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20030819,112100,0.8162,0.8164,0.8162,0.8164
NZDCHF,20030819,112200,0.8164,0.8164,0.8163,0.8163
NZDCHF,20030819,112300,0.8163,0.8163,0.8161,0.8161
NZDCHF,20030819,112400,0.8159,0.8159,0.8156,0.8156
NZDCHF,20030819,112500,0.8155,0.8156,0.8155,0.8156
NZDCHF,20030819,112600,0.8156,0.8157,0.8155,0.8155
NZDCHF,20030819,112700,0.8156,0.8157,0.8156,0.8157
NZDCHF,20030819,112800,0.8158,0.8158,0.8156,0.8156
NZDCHF,20030819,112900,0.8154,0.8155,0.8153,0.8155
NZDCHF,20030819,113000,0.8155,0.8156,0.8155,0.8155
NZDCHF,20030819,113100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030819,113200,0.8154,0.8154,0.8153,0.8153
NZDCHF,20030819,113300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030819,113400,0.8157,0.8159,0.8157,0.8159
NZDCHF,20030819,113500,0.8158,0.8158,0.8154,0.8154
NZDCHF,20030819,113600,0.8153,0.8154,0.8153,0.8154
NZDCHF,20030819,113700,0.8155,0.8156,0.8155,0.8156
NZDCHF,20030819,113800,0.8156,0.8156,0.8155,0.8155
NZDCHF,20030819,113900,0.8155,0.8155,0.8154,0.8154
NZDCHF,20030819,114000,0.8154,0.8154,0.8154,0.8154
NZDCHF,20030819,114100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030819,114200,0.8153,0.8154,0.8153,0.8153
NZDCHF,20030819,114300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030819,114400,0.8154,0.8156,0.8154,0.8156
NZDCHF,20030819,114500,0.8156,0.8156,0.8155,0.8155
NZDCHF,20030819,114600,0.8155,0.8157,0.8155,0.8157
NZDCHF,20030819,114700,0.8158,0.8159,0.8158,0.8159
NZDCHF,20030819,114800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030819,114900,0.8160,0.8160,0.8156,0.8156
NZDCHF,20030819,115000,0.8156,0.8157,0.8156,0.8157
NZDCHF,20030819,115100,0.8157,0.8157,0.8155,0.8155
NZDCHF,20030819,115200,0.8155,0.8155,0.8152,0.8153
NZDCHF,20030819,115300,0.8154,0.8155,0.8154,0.8155
NZDCHF,20030819,115400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030819,115500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030819,115600,0.8155,0.8155,0.8151,0.8151
NZDCHF,20030819,115700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030819,115800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030819,115900,0.8152,0.8154,0.8152,0.8154
NZDCHF,20030819,120000,0.8154,0.8155,0.8154,0.8155
NZDCHF,20030819,120100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030819,120200,0.8155,0.8156,0.8155,0.8156
NZDCHF,20030819,120300,0.8156,0.8157,0.8156,0.8156
NZDCHF,20030819,120400,0.8156,0.8156,0.8155,0.8155
NZDCHF,20030819,120500,0.8155,0.8155,0.8148,0.8148
NZDCHF,20030819,120600,0.8147,0.8147,0.8145,0.8146
NZDCHF,20030819,120700,0.8146,0.8146,0.8145,0.8145
NZDCHF,20030819,120800,0.8145,0.8149,0.8145,0.8149
NZDCHF,20030819,120900,0.8149,0.8149,0.8146,0.8146
NZDCHF,20030819,121000,0.8146,0.8146,0.8145,0.8145
NZDCHF,20030819,121100,0.8145,0.8148,0.8145,0.8148
NZDCHF,20030819,121200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030819,121300,0.8147,0.8147,0.8145,0.8145
NZDCHF,20030819,121400,0.8144,0.8144,0.8143,0.8144
NZDCHF,20030819,121500,0.8143,0.8144,0.8143,0.8144
NZDCHF,20030819,121600,0.8144,0.8145,0.8142,0.8145
NZDCHF,20030819,121700,0.8145,0.8146,0.8145,0.8146
NZDCHF,20030819,121800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030819,121900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030819,122000,0.8145,0.8145,0.8143,0.8143
NZDCHF,20030819,122100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030819,122200,0.8144,0.8148,0.8144,0.8148
NZDCHF,20030819,122300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030819,122400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030819,122500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030819,122600,0.8147,0.8147,0.8145,0.8146
NZDCHF,20030819,122700,0.8146,0.8146,0.8145,0.8145
NZDCHF,20030819,122800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030819,122900,0.8145,0.8147,0.8145,0.8147
NZDCHF,20030819,123000,0.8147,0.8149,0.8147,0.8149
NZDCHF,20030819,123100,0.8149,0.8151,0.8149,0.8151
NZDCHF,20030819,123200,0.8151,0.8152,0.8151,0.8152
NZDCHF,20030819,123300,0.8152,0.8152,0.8151,0.8151
NZDCHF,20030819,123400,0.8151,0.8152,0.8151,0.8152
NZDCHF,20030819,123500,0.8152,0.8152,0.8151,0.8151
NZDCHF,20030819,123600,0.8150,0.8150,0.8148,0.8148
NZDCHF,20030819,123700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030819,123800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030819,123900,0.8148,0.8148,0.8144,0.8144
NZDCHF,20030819,124000,0.8144,0.8145,0.8144,0.8145
NZDCHF,20030819,124100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030819,124200,0.8145,0.8146,0.8145,0.8145
NZDCHF,20030819,124300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030819,124400,0.8145,0.8148,0.8145,0.8148
NZDCHF,20030819,124500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030819,124600,0.8147,0.8148,0.8147,0.8148
NZDCHF,20030819,124700,0.8148,0.8148,0.8146,0.8146
NZDCHF,20030819,124800,0.8147,0.8149,0.8147,0.8149
NZDCHF,20030819,124900,0.8150,0.8151,0.8150,0.8151
NZDCHF,20030819,125000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20030819,125100,0.8151,0.8152,0.8151,0.8152
NZDCHF,20030819,125200,0.8153,0.8153,0.8148,0.8151
NZDCHF,20030819,125300,0.8152,0.8155,0.8152,0.8155
NZDCHF,20030819,125400,0.8156,0.8158,0.8156,0.8158
NZDCHF,20030819,125500,0.8159,0.8159,0.8156,0.8156
NZDCHF,20030819,125600,0.8155,0.8155,0.8153,0.8153
NZDCHF,20030819,125700,0.8153,0.8153,0.8151,0.8151
NZDCHF,20030819,125800,0.8152,0.8153,0.8152,0.8152
NZDCHF,20030819,125900,0.8152,0.8152,0.8146,0.8146
NZDCHF,20030819,130000,0.8146,0.8146,0.8144,0.8145
NZDCHF,20030819,130100,0.8146,0.8147,0.8146,0.8147
NZDCHF,20030819,130200,0.8147,0.8147,0.8146,0.8146
NZDCHF,20030819,130300,0.8146,0.8146,0.8144,0.8144
NZDCHF,20030819,130400,0.8145,0.8148,0.8145,0.8148
NZDCHF,20030819,130500,0.8148,0.8149,0.8148,0.8148
NZDCHF,20030819,130600,0.8148,0.8148,0.8147,0.8147
NZDCHF,20030819,130700,0.8145,0.8145,0.8144,0.8144
NZDCHF,20030819,130800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030819,130900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030819,131000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20030819,131100,0.8146,0.8148,0.8146,0.8148
NZDCHF,20030819,131200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030819,131300,0.8148,0.8148,0.8146,0.8146
NZDCHF,20030819,131400,0.8147,0.8148,0.8145,0.8145
NZDCHF,20030819,131500,0.8144,0.8144,0.8140,0.8140
NZDCHF,20030819,131600,0.8140,0.8143,0.8140,0.8143
NZDCHF,20030819,131700,0.8144,0.8149,0.8144,0.8149
NZDCHF,20030819,131800,0.8148,0.8149,0.8148,0.8149
NZDCHF,20030819,131900,0.8149,0.8149,0.8148,0.8148
NZDCHF,20030819,132000,0.8148,0.8148,0.8146,0.8146
NZDCHF,20030819,132100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20030819,132200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030819,132300,0.8146,0.8147,0.8146,0.8146
NZDCHF,20030819,132400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030819,132500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030819,132600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030819,132700,0.8145,0.8146,0.8145,0.8146
NZDCHF,20030819,132800,0.8146,0.8149,0.8146,0.8149
NZDCHF,20030819,132900,0.8150,0.8155,0.8150,0.8155
NZDCHF,20030819,133000,0.8156,0.8156,0.8154,0.8154
NZDCHF,20030819,133100,0.8153,0.8153,0.8152,0.8152
NZDCHF,20030819,133200,0.8152,0.8152,0.8151,0.8151
NZDCHF,20030819,133300,0.8151,0.8153,0.8150,0.8153
NZDCHF,20030819,133400,0.8154,0.8155,0.8154,0.8154
NZDCHF,20030819,133500,0.8153,0.8153,0.8152,0.8152
NZDCHF,20030819,133600,0.8152,0.8154,0.8152,0.8154
NZDCHF,20030819,133700,0.8155,0.8160,0.8155,0.8160
NZDCHF,20030819,133800,0.8160,0.8162,0.8160,0.8162
NZDCHF,20030819,133900,0.8162,0.8164,0.8162,0.8164
NZDCHF,20030819,134000,0.8164,0.8164,0.8156,0.8156
NZDCHF,20030819,134100,0.8158,0.8158,0.8156,0.8156
NZDCHF,20030819,134200,0.8155,0.8156,0.8155,0.8156
NZDCHF,20030819,134300,0.8156,0.8159,0.8156,0.8159
NZDCHF,20030819,134400,0.8159,0.8167,0.8159,0.8166
NZDCHF,20030819,134500,0.8164,0.8165,0.8163,0.8165
NZDCHF,20030819,134600,0.8164,0.8164,0.8160,0.8160
NZDCHF,20030819,134700,0.8159,0.8161,0.8159,0.8161
NZDCHF,20030819,134800,0.8161,0.8163,0.8161,0.8163
NZDCHF,20030819,134900,0.8162,0.8162,0.8161,0.8161
NZDCHF,20030819,135000,0.8160,0.8163,0.8160,0.8163
NZDCHF,20030819,135100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20030819,135200,0.8163,0.8170,0.8163,0.8170
NZDCHF,20030819,135300,0.8173,0.8174,0.8173,0.8174
NZDCHF,20030819,135400,0.8174,0.8174,0.8172,0.8172
NZDCHF,20030819,135500,0.8171,0.8171,0.8169,0.8170
NZDCHF,20030819,135600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030819,135700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030819,135800,0.8170,0.8174,0.8170,0.8173
NZDCHF,20030819,135900,0.8172,0.8174,0.8172,0.8174
NZDCHF,20030819,140000,0.8174,0.8174,0.8173,0.8173
NZDCHF,20030819,140100,0.8173,0.8174,0.8173,0.8174
NZDCHF,20030819,140200,0.8173,0.8174,0.8173,0.8173
NZDCHF,20030819,140300,0.8172,0.8172,0.8169,0.8170
NZDCHF,20030819,140400,0.8169,0.8169,0.8166,0.8166
NZDCHF,20030819,140500,0.8166,0.8170,0.8164,0.8170
NZDCHF,20030819,140600,0.8171,0.8171,0.8167,0.8167
NZDCHF,20030819,140700,0.8166,0.8172,0.8166,0.8169
NZDCHF,20030819,140800,0.8168,0.8169,0.8168,0.8168
NZDCHF,20030819,140900,0.8167,0.8168,0.8167,0.8167
NZDCHF,20030819,141000,0.8167,0.8169,0.8167,0.8169
NZDCHF,20030819,141100,0.8169,0.8169,0.8167,0.8167
NZDCHF,20030819,141200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20030819,141300,0.8166,0.8166,0.8164,0.8164
NZDCHF,20030819,141400,0.8164,0.8166,0.8164,0.8166
NZDCHF,20030819,141500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20030819,141600,0.8166,0.8166,0.8162,0.8163
NZDCHF,20030819,141700,0.8163,0.8163,0.8163,0.8163
NZDCHF,20030819,141800,0.8163,0.8165,0.8163,0.8165
NZDCHF,20030819,141900,0.8165,0.8166,0.8164,0.8164
NZDCHF,20030819,142000,0.8163,0.8165,0.8163,0.8165
NZDCHF,20030819,142100,0.8166,0.8166,0.8164,0.8164
NZDCHF,20030819,142200,0.8164,0.8165,0.8164,0.8165
NZDCHF,20030819,142300,0.8164,0.8164,0.8157,0.8157
NZDCHF,20030819,142400,0.8156,0.8156,0.8155,0.8156
NZDCHF,20030819,142500,0.8156,0.8158,0.8156,0.8156
NZDCHF,20030819,142600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030819,142700,0.8156,0.8156,0.8155,0.8155
NZDCHF,20030819,142800,0.8155,0.8155,0.8152,0.8155
NZDCHF,20030819,142900,0.8156,0.8159,0.8156,0.8159
NZDCHF,20030819,143000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030819,143100,0.8163,0.8166,0.8163,0.8166
NZDCHF,20030819,143200,0.8167,0.8171,0.8167,0.8170
NZDCHF,20030819,143300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030819,143400,0.8168,0.8168,0.8166,0.8166
NZDCHF,20030819,143500,0.8166,0.8166,0.8162,0.8162
NZDCHF,20030819,143600,0.8161,0.8161,0.8160,0.8161
NZDCHF,20030819,143700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030819,143800,0.8162,0.8164,0.8162,0.8164
NZDCHF,20030819,143900,0.8164,0.8166,0.8164,0.8166
NZDCHF,20030819,144000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20030819,144100,0.8167,0.8167,0.8166,0.8166
NZDCHF,20030819,144200,0.8165,0.8165,0.8163,0.8163
NZDCHF,20030819,144300,0.8162,0.8163,0.8162,0.8163
NZDCHF,20030819,144400,0.8164,0.8165,0.8163,0.8163
NZDCHF,20030819,144500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030819,144600,0.8162,0.8163,0.8162,0.8162
NZDCHF,20030819,144700,0.8162,0.8162,0.8158,0.8158
NZDCHF,20030819,144800,0.8159,0.8162,0.8159,0.8159
NZDCHF,20030819,144900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030819,145000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030819,145100,0.8158,0.8159,0.8158,0.8159
NZDCHF,20030819,145200,0.8160,0.8161,0.8160,0.8161
NZDCHF,20030819,145300,0.8162,0.8162,0.8149,0.8149
NZDCHF,20030819,145400,0.8150,0.8158,0.8150,0.8158
NZDCHF,20030819,145500,0.8159,0.8162,0.8159,0.8160
NZDCHF,20030819,145600,0.8161,0.8162,0.8161,0.8161
NZDCHF,20030819,145700,0.8160,0.8162,0.8160,0.8162
NZDCHF,20030819,145800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030819,145900,0.8163,0.8163,0.8159,0.8159
NZDCHF,20030819,150000,0.8159,0.8162,0.8159,0.8162
NZDCHF,20030819,150100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030819,150200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20030819,150300,0.8162,0.8164,0.8162,0.8164
NZDCHF,20030819,150400,0.8164,0.8164,0.8164,0.8164
NZDCHF,20030819,150500,0.8164,0.8164,0.8163,0.8163
NZDCHF,20030819,150600,0.8163,0.8163,0.8162,0.8162
NZDCHF,20030819,150700,0.8162,0.8163,0.8162,0.8163
NZDCHF,20030819,150800,0.8163,0.8163,0.8162,0.8162
NZDCHF,20030819,150900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030819,151000,0.8161,0.8161,0.8158,0.8158
NZDCHF,20030819,151100,0.8157,0.8160,0.8157,0.8160
NZDCHF,20030819,151200,0.8159,0.8160,0.8158,0.8159
NZDCHF,20030819,151300,0.8158,0.8158,0.8154,0.8154
NZDCHF,20030819,151400,0.8154,0.8156,0.8154,0.8156
NZDCHF,20030819,151500,0.8157,0.8158,0.8157,0.8157
NZDCHF,20030819,151600,0.8157,0.8160,0.8157,0.8160
NZDCHF,20030819,151700,0.8161,0.8161,0.8160,0.8160
NZDCHF,20030819,151800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030819,151900,0.8160,0.8160,0.8158,0.8159
NZDCHF,20030819,152000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030819,152100,0.8159,0.8160,0.8159,0.8160
NZDCHF,20030819,152200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030819,152300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030819,152400,0.8161,0.8161,0.8161,0.8161
NZDCHF,20030819,152500,0.8161,0.8161,0.8159,0.8159
NZDCHF,20030819,152600,0.8160,0.8161,0.8160,0.8160
NZDCHF,20030819,152700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030819,152800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030819,152900,0.8160,0.8160,0.8159,0.8159
NZDCHF,20030819,153000,0.8159,0.8160,0.8159,0.8160
NZDCHF,20030819,153100,0.8160,0.8160,0.8159,0.8159
NZDCHF,20030819,153200,0.8159,0.8160,0.8158,0.8160
NZDCHF,20030819,153300,0.8161,0.8161,0.8161,0.8161
NZDCHF,20030819,153400,0.8161,0.8161,0.8161,0.8161
NZDCHF,20030819,153500,0.8161,0.8161,0.8160,0.8160
NZDCHF,20030819,153600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030819,153700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030819,153800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030819,153900,0.8158,0.8158,0.8157,0.8158
NZDCHF,20030819,154000,0.8158,0.8159,0.8157,0.8159
NZDCHF,20030819,154100,0.8158,0.8159,0.8158,0.8159
NZDCHF,20030819,154200,0.8159,0.8159,0.8158,0.8158
NZDCHF,20030819,154300,0.8158,0.8160,0.8158,0.8160
NZDCHF,20030819,154400,0.8160,0.8160,0.8159,0.8159
NZDCHF,20030819,154500,0.8159,0.8160,0.8159,0.8160
NZDCHF,20030819,154600,0.8160,0.8161,0.8160,0.8161
NZDCHF,20030819,154700,0.8162,0.8163,0.8160,0.8160
NZDCHF,20030819,154800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030819,154900,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030819,155000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030819,155100,0.8158,0.8160,0.8158,0.8160
NZDCHF,20030819,155200,0.8161,0.8163,0.8161,0.8163
NZDCHF,20030819,155300,0.8163,0.8163,0.8162,0.8162
NZDCHF,20030819,155400,0.8161,0.8162,0.8160,0.8162
NZDCHF,20030819,155500,0.8161,0.8161,0.8160,0.8160
NZDCHF,20030819,155600,0.8160,0.8161,0.8160,0.8161
NZDCHF,20030819,155700,0.8162,0.8163,0.8156,0.8158
NZDCHF,20030819,155800,0.8159,0.8163,0.8158,0.8163
NZDCHF,20030819,155900,0.8162,0.8167,0.8161,0.8167
NZDCHF,20030819,160000,0.8166,0.8167,0.8163,0.8167
NZDCHF,20030819,160100,0.8166,0.8166,0.8161,0.8161
NZDCHF,20030819,160200,0.8160,0.8160,0.8156,0.8156
NZDCHF,20030819,160300,0.8156,0.8156,0.8155,0.8156
NZDCHF,20030819,160400,0.8155,0.8159,0.8155,0.8159
NZDCHF,20030819,160500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030819,160600,0.8160,0.8162,0.8160,0.8162
NZDCHF,20030819,160700,0.8161,0.8161,0.8159,0.8159
NZDCHF,20030819,160800,0.8158,0.8158,0.8156,0.8156
NZDCHF,20030819,160900,0.8155,0.8155,0.8151,0.8151
NZDCHF,20030819,161000,0.8151,0.8151,0.8149,0.8149
NZDCHF,20030819,161100,0.8148,0.8151,0.8148,0.8151
NZDCHF,20030819,161200,0.8151,0.8153,0.8151,0.8153
NZDCHF,20030819,161300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030819,161400,0.8154,0.8155,0.8154,0.8155
NZDCHF,20030819,161500,0.8155,0.8156,0.8155,0.8156
NZDCHF,20030819,161600,0.8156,0.8156,0.8151,0.8151
NZDCHF,20030819,161700,0.8150,0.8150,0.8149,0.8150
NZDCHF,20030819,161800,0.8148,0.8152,0.8148,0.8152
NZDCHF,20030819,161900,0.8152,0.8153,0.8152,0.8152
NZDCHF,20030819,162000,0.8152,0.8153,0.8152,0.8153
NZDCHF,20030819,162100,0.8153,0.8153,0.8152,0.8153
NZDCHF,20030819,162200,0.8152,0.8152,0.8151,0.8152
NZDCHF,20030819,162300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030819,162400,0.8152,0.8153,0.8152,0.8153
NZDCHF,20030819,162500,0.8153,0.8155,0.8153,0.8155
NZDCHF,20030819,162600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030819,162700,0.8155,0.8155,0.8153,0.8153
NZDCHF,20030819,162800,0.8152,0.8152,0.8151,0.8152
NZDCHF,20030819,162900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030819,163000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030819,163100,0.8153,0.8153,0.8150,0.8150
NZDCHF,20030819,163200,0.8149,0.8150,0.8148,0.8149
NZDCHF,20030819,163300,0.8150,0.8156,0.8150,0.8156
NZDCHF,20030819,163400,0.8156,0.8158,0.8156,0.8156
NZDCHF,20030819,163500,0.8155,0.8155,0.8153,0.8155
NZDCHF,20030819,163600,0.8155,0.8156,0.8155,0.8155
NZDCHF,20030819,163700,0.8154,0.8159,0.8154,0.8159
NZDCHF,20030819,163800,0.8158,0.8160,0.8158,0.8160
NZDCHF,20030819,163900,0.8161,0.8161,0.8160,0.8160
NZDCHF,20030819,164000,0.8161,0.8164,0.8161,0.8164
NZDCHF,20030819,164100,0.8164,0.8166,0.8164,0.8166
NZDCHF,20030819,164200,0.8165,0.8165,0.8162,0.8163
NZDCHF,20030819,164300,0.8163,0.8164,0.8163,0.8164
NZDCHF,20030819,164400,0.8164,0.8164,0.8164,0.8164
NZDCHF,20030819,164500,0.8164,0.8164,0.8164,0.8164
NZDCHF,20030819,164600,0.8164,0.8167,0.8164,0.8167
NZDCHF,20030819,164700,0.8167,0.8167,0.8166,0.8166
NZDCHF,20030819,164800,0.8166,0.8166,0.8164,0.8164
NZDCHF,20030819,164900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20030819,165000,0.8164,0.8166,0.8164,0.8166
NZDCHF,20030819,165100,0.8166,0.8166,0.8166,0.8166
NZDCHF,20030819,165200,0.8164,0.8164,0.8163,0.8163
NZDCHF,20030819,165300,0.8163,0.8163,0.8163,0.8163
NZDCHF,20030819,165400,0.8163,0.8163,0.8163,0.8163
NZDCHF,20030819,165500,0.8163,0.8163,0.8162,0.8162
NZDCHF,20030819,165600,0.8162,0.8164,0.8162,0.8164
NZDCHF,20030819,165700,0.8166,0.8167,0.8166,0.8167
NZDCHF,20030819,165800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20030819,165900,0.8167,0.8167,0.8163,0.8163
NZDCHF,20030819,170000,0.8162,0.8164,0.8162,0.8164
NZDCHF,20030819,170100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20030819,170200,0.8164,0.8164,0.8164,0.8164
NZDCHF,20030819,170300,0.8165,0.8166,0.8165,0.8166
NZDCHF,20030819,170400,0.8166,0.8167,0.8166,0.8167
NZDCHF,20030819,170500,0.8167,0.8167,0.8164,0.8164
NZDCHF,20030819,170600,0.8164,0.8164,0.8163,0.8163
NZDCHF,20030819,170700,0.8162,0.8162,0.8160,0.8160
NZDCHF,20030819,170800,0.8160,0.8164,0.8160,0.8164
NZDCHF,20030819,170900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20030819,171000,0.8165,0.8165,0.8165,0.8165
NZDCHF,20030819,171100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20030819,171200,0.8168,0.8168,0.8168,0.8168
NZDCHF,20030819,171300,0.8168,0.8168,0.8168,0.8168
NZDCHF,20030819,171400,0.8168,0.8168,0.8160,0.8160
NZDCHF,20030819,171500,0.8161,0.8161,0.8160,0.8160
NZDCHF,20030819,171600,0.8162,0.8163,0.8162,0.8163
NZDCHF,20030819,171700,0.8163,0.8166,0.8163,0.8166
NZDCHF,20030819,171800,0.8166,0.8166,0.8166,0.8166
NZDCHF,20030819,171900,0.8166,0.8167,0.8166,0.8167
NZDCHF,20030819,172000,0.8167,0.8168,0.8167,0.8168
NZDCHF,20030819,172100,0.8168,0.8168,0.8167,0.8167
NZDCHF,20030819,172200,0.8167,0.8167,0.8166,0.8166
NZDCHF,20030819,172300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20030819,172400,0.8165,0.8165,0.8164,0.8164
NZDCHF,20030819,172500,0.8164,0.8164,0.8164,0.8164
NZDCHF,20030819,172600,0.8164,0.8165,0.8162,0.8162
NZDCHF,20030819,172700,0.8160,0.8162,0.8160,0.8162
NZDCHF,20030819,172800,0.8162,0.8164,0.8162,0.8164
NZDCHF,20030819,172900,0.8164,0.8164,0.8162,0.8162
NZDCHF,20030819,173000,0.8161,0.8161,0.8158,0.8158
NZDCHF,20030819,173100,0.8158,0.8159,0.8158,0.8158
NZDCHF,20030819,173200,0.8157,0.8157,0.8155,0.8155
NZDCHF,20030819,173300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030819,173400,0.8155,0.8156,0.8155,0.8156
NZDCHF,20030819,173500,0.8157,0.8159,0.8157,0.8159
NZDCHF,20030819,173600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030819,173700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030819,173800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030819,173900,0.8159,0.8159,0.8158,0.8159
NZDCHF,20030819,174000,0.8158,0.8158,0.8155,0.8155
NZDCHF,20030819,174100,0.8156,0.8156,0.8154,0.8154
NZDCHF,20030819,174200,0.8153,0.8156,0.8153,0.8156
NZDCHF,20030819,174300,0.8156,0.8156,0.8155,0.8156
NZDCHF,20030819,174400,0.8157,0.8157,0.8157,0.8157
NZDCHF,20030819,174500,0.8155,0.8158,0.8155,0.8158
NZDCHF,20030819,174600,0.8158,0.8160,0.8158,0.8159
NZDCHF,20030819,174700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030819,174800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030819,174900,0.8158,0.8158,0.8152,0.8152
NZDCHF,20030819,175000,0.8151,0.8153,0.8151,0.8153
NZDCHF,20030819,175100,0.8155,0.8155,0.8149,0.8149
NZDCHF,20030819,175200,0.8148,0.8148,0.8145,0.8148
NZDCHF,20030819,175300,0.8150,0.8150,0.8149,0.8149
NZDCHF,20030819,175400,0.8149,0.8150,0.8149,0.8150
NZDCHF,20030819,175500,0.8149,0.8149,0.8147,0.8147
NZDCHF,20030819,175600,0.8146,0.8148,0.8146,0.8148
NZDCHF,20030819,175700,0.8148,0.8148,0.8146,0.8146
NZDCHF,20030819,175800,0.8146,0.8146,0.8144,0.8145
NZDCHF,20030819,175900,0.8145,0.8145,0.8143,0.8143
NZDCHF,20030819,180000,0.8142,0.8142,0.8141,0.8142
NZDCHF,20030819,180100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030819,180200,0.8144,0.8146,0.8144,0.8146
NZDCHF,20030819,180300,0.8146,0.8149,0.8146,0.8149
NZDCHF,20030819,180400,0.8149,0.8149,0.8145,0.8146
NZDCHF,20030819,180500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030819,180600,0.8146,0.8151,0.8146,0.8151
NZDCHF,20030819,180700,0.8151,0.8152,0.8151,0.8152
NZDCHF,20030819,180800,0.8152,0.8152,0.8149,0.8149
NZDCHF,20030819,180900,0.8148,0.8148,0.8145,0.8145
NZDCHF,20030819,181000,0.8145,0.8146,0.8145,0.8146
NZDCHF,20030819,181100,0.8145,0.8145,0.8144,0.8145
NZDCHF,20030819,181200,0.8145,0.8145,0.8144,0.8144
NZDCHF,20030819,181300,0.8144,0.8144,0.8142,0.8142
NZDCHF,20030819,181400,0.8142,0.8142,0.8141,0.8141
NZDCHF,20030819,181500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20030819,181600,0.8141,0.8141,0.8139,0.8139
NZDCHF,20030819,181700,0.8138,0.8138,0.8137,0.8137
NZDCHF,20030819,181800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030819,181900,0.8135,0.8137,0.8135,0.8137
NZDCHF,20030819,182000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030819,182100,0.8138,0.8138,0.8133,0.8133
NZDCHF,20030819,182200,0.8132,0.8132,0.8131,0.8131
NZDCHF,20030819,182300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030819,182400,0.8130,0.8131,0.8128,0.8131
NZDCHF,20030819,182500,0.8131,0.8134,0.8131,0.8134
NZDCHF,20030819,182600,0.8135,0.8135,0.8133,0.8133
NZDCHF,20030819,182700,0.8132,0.8132,0.8131,0.8131
NZDCHF,20030819,182800,0.8131,0.8131,0.8130,0.8130
NZDCHF,20030819,182900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030819,183000,0.8131,0.8131,0.8124,0.8126
NZDCHF,20030819,183100,0.8126,0.8126,0.8125,0.8126
NZDCHF,20030819,183200,0.8127,0.8128,0.8127,0.8127
NZDCHF,20030819,183300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030819,183400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030819,183500,0.8127,0.8127,0.8126,0.8126
NZDCHF,20030819,183600,0.8126,0.8127,0.8126,0.8127
NZDCHF,20030819,183700,0.8127,0.8127,0.8126,0.8126
NZDCHF,20030819,183800,0.8125,0.8125,0.8124,0.8124
NZDCHF,20030819,183900,0.8124,0.8126,0.8124,0.8126
NZDCHF,20030819,184000,0.8125,0.8125,0.8122,0.8122
NZDCHF,20030819,184100,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030819,184200,0.8121,0.8122,0.8120,0.8121
NZDCHF,20030819,184300,0.8121,0.8123,0.8121,0.8123
NZDCHF,20030819,184400,0.8124,0.8127,0.8124,0.8127
NZDCHF,20030819,184500,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030819,184600,0.8127,0.8127,0.8126,0.8126
NZDCHF,20030819,184700,0.8130,0.8133,0.8130,0.8132
NZDCHF,20030819,184800,0.8133,0.8135,0.8131,0.8131
NZDCHF,20030819,184900,0.8130,0.8130,0.8129,0.8130
NZDCHF,20030819,185000,0.8130,0.8130,0.8128,0.8128
NZDCHF,20030819,185100,0.8127,0.8127,0.8126,0.8126
NZDCHF,20030819,185200,0.8126,0.8126,0.8120,0.8120
NZDCHF,20030819,185300,0.8121,0.8124,0.8121,0.8124
NZDCHF,20030819,185400,0.8124,0.8129,0.8124,0.8129
NZDCHF,20030819,185500,0.8131,0.8131,0.8129,0.8129
NZDCHF,20030819,185600,0.8129,0.8129,0.8126,0.8126
NZDCHF,20030819,185700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030819,185800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030819,185900,0.8128,0.8130,0.8128,0.8130
NZDCHF,20030819,190000,0.8130,0.8131,0.8129,0.8131
NZDCHF,20030819,190100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030819,190200,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030819,190300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030819,190400,0.8127,0.8127,0.8124,0.8124
NZDCHF,20030819,190500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030819,190600,0.8123,0.8124,0.8123,0.8124
NZDCHF,20030819,190700,0.8123,0.8125,0.8122,0.8125
NZDCHF,20030819,190800,0.8126,0.8126,0.8122,0.8122
NZDCHF,20030819,190900,0.8121,0.8122,0.8120,0.8122
NZDCHF,20030819,191000,0.8122,0.8122,0.8119,0.8119
NZDCHF,20030819,191100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030819,191200,0.8119,0.8121,0.8119,0.8121
NZDCHF,20030819,191300,0.8122,0.8122,0.8119,0.8119
NZDCHF,20030819,191400,0.8120,0.8124,0.8120,0.8124
NZDCHF,20030819,191500,0.8124,0.8126,0.8124,0.8126
NZDCHF,20030819,191600,0.8125,0.8126,0.8124,0.8126
NZDCHF,20030819,191700,0.8127,0.8131,0.8127,0.8131
NZDCHF,20030819,191800,0.8131,0.8131,0.8130,0.8130
NZDCHF,20030819,191900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030819,192000,0.8131,0.8133,0.8131,0.8133
NZDCHF,20030819,192100,0.8133,0.8133,0.8131,0.8132
NZDCHF,20030819,192200,0.8133,0.8133,0.8131,0.8131
NZDCHF,20030819,192300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030819,192400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030819,192500,0.8130,0.8130,0.8128,0.8128
NZDCHF,20030819,192600,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030819,192700,0.8129,0.8131,0.8129,0.8131
NZDCHF,20030819,192800,0.8131,0.8133,0.8131,0.8133
NZDCHF,20030819,192900,0.8133,0.8133,0.8132,0.8132
NZDCHF,20030819,193000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030819,193100,0.8131,0.8131,0.8130,0.8130
NZDCHF,20030819,193200,0.8130,0.8130,0.8126,0.8126
NZDCHF,20030819,193300,0.8125,0.8125,0.8124,0.8125
NZDCHF,20030819,193400,0.8125,0.8126,0.8125,0.8126
NZDCHF,20030819,193500,0.8130,0.8133,0.8130,0.8133
NZDCHF,20030819,193600,0.8133,0.8134,0.8133,0.8133
NZDCHF,20030819,193700,0.8132,0.8132,0.8131,0.8131
NZDCHF,20030819,193800,0.8131,0.8133,0.8131,0.8133
NZDCHF,20030819,193900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030819,194000,0.8133,0.8133,0.8124,0.8124
NZDCHF,20030819,194100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030819,194200,0.8123,0.8129,0.8123,0.8129
NZDCHF,20030819,194300,0.8129,0.8130,0.8129,0.8130
NZDCHF,20030819,194400,0.8130,0.8130,0.8129,0.8129
NZDCHF,20030819,194500,0.8128,0.8128,0.8124,0.8124
NZDCHF,20030819,194600,0.8123,0.8123,0.8120,0.8122
NZDCHF,20030819,194700,0.8124,0.8126,0.8124,0.8126
NZDCHF,20030819,194800,0.8125,0.8125,0.8124,0.8125
NZDCHF,20030819,194900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030819,195000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030819,195100,0.8126,0.8126,0.8124,0.8125
NZDCHF,20030819,195200,0.8126,0.8127,0.8126,0.8127
NZDCHF,20030819,195300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030819,195400,0.8127,0.8127,0.8126,0.8126
NZDCHF,20030819,195500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030819,195600,0.8126,0.8126,0.8121,0.8121
NZDCHF,20030819,195700,0.8122,0.8124,0.8122,0.8123
NZDCHF,20030819,195800,0.8123,0.8125,0.8123,0.8125
NZDCHF,20030819,195900,0.8126,0.8128,0.8126,0.8128
NZDCHF,20030819,200000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030819,200100,0.8127,0.8127,0.8126,0.8127
NZDCHF,20030819,200200,0.8127,0.8131,0.8127,0.8131
NZDCHF,20030819,200300,0.8133,0.8133,0.8128,0.8128
NZDCHF,20030819,200400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030819,200500,0.8128,0.8128,0.8126,0.8126
NZDCHF,20030819,200600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030819,200700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030819,200800,0.8127,0.8127,0.8126,0.8126
NZDCHF,20030819,200900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030819,201000,0.8125,0.8127,0.8125,0.8127
NZDCHF,20030819,201100,0.8127,0.8131,0.8127,0.8131
NZDCHF,20030819,201200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030819,201300,0.8131,0.8131,0.8130,0.8130
NZDCHF,20030819,201400,0.8129,0.8129,0.8127,0.8127
NZDCHF,20030819,201500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030819,201600,0.8129,0.8131,0.8129,0.8131
NZDCHF,20030819,201700,0.8131,0.8133,0.8131,0.8133
NZDCHF,20030819,201800,0.8133,0.8133,0.8131,0.8131
NZDCHF,20030819,201900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030819,202000,0.8132,0.8132,0.8130,0.8130
NZDCHF,20030819,202100,0.8127,0.8128,0.8126,0.8128
NZDCHF,20030819,202200,0.8128,0.8128,0.8127,0.8127
NZDCHF,20030819,202300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030819,202400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030819,202500,0.8126,0.8126,0.8119,0.8119
NZDCHF,20030819,202600,0.8119,0.8124,0.8119,0.8124
NZDCHF,20030819,202700,0.8127,0.8127,0.8126,0.8126
NZDCHF,20030819,202800,0.8126,0.8128,0.8126,0.8128
NZDCHF,20030819,202900,0.8128,0.8128,0.8123,0.8123
NZDCHF,20030819,203000,0.8123,0.8124,0.8123,0.8124
NZDCHF,20030819,203100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030819,203200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030819,203300,0.8124,0.8124,0.8123,0.8124
NZDCHF,20030819,203400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030819,203500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030819,203600,0.8126,0.8126,0.8124,0.8124
NZDCHF,20030819,203700,0.8124,0.8124,0.8117,0.8117
NZDCHF,20030819,203800,0.8117,0.8117,0.8116,0.8117
NZDCHF,20030819,203900,0.8118,0.8118,0.8117,0.8117
NZDCHF,20030819,204000,0.8116,0.8116,0.8115,0.8115
NZDCHF,20030819,204100,0.8114,0.8114,0.8111,0.8111
NZDCHF,20030819,204200,0.8111,0.8112,0.8109,0.8110
NZDCHF,20030819,204300,0.8109,0.8113,0.8108,0.8113
NZDCHF,20030819,204400,0.8114,0.8117,0.8114,0.8116
NZDCHF,20030819,204500,0.8115,0.8115,0.8114,0.8114
NZDCHF,20030819,204600,0.8114,0.8114,0.8112,0.8112
NZDCHF,20030819,204700,0.8111,0.8111,0.8102,0.8102
NZDCHF,20030819,204800,0.8101,0.8105,0.8101,0.8105
NZDCHF,20030819,204900,0.8106,0.8108,0.8106,0.8106
NZDCHF,20030819,205000,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030819,205100,0.8108,0.8108,0.8107,0.8107
NZDCHF,20030819,205200,0.8107,0.8109,0.8107,0.8109
NZDCHF,20030819,205300,0.8110,0.8113,0.8110,0.8113
NZDCHF,20030819,205400,0.8114,0.8114,0.8112,0.8112
NZDCHF,20030819,205500,0.8112,0.8112,0.8111,0.8111
NZDCHF,20030819,205600,0.8108,0.8108,0.8105,0.8108
NZDCHF,20030819,205700,0.8108,0.8112,0.8108,0.8110
NZDCHF,20030819,205800,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030819,205900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030819,210000,0.8113,0.8118,0.8113,0.8118
NZDCHF,20030819,210100,0.8118,0.8119,0.8118,0.8119
NZDCHF,20030819,210200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030819,210300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030819,210400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030819,210500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030819,210600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030819,210700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030819,210800,0.8119,0.8119,0.8115,0.8115
NZDCHF,20030819,210900,0.8115,0.8115,0.8114,0.8115
NZDCHF,20030819,211000,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030819,211100,0.8117,0.8119,0.8117,0.8118
NZDCHF,20030819,211200,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030819,211300,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030819,211400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030819,211500,0.8116,0.8116,0.8112,0.8112
NZDCHF,20030819,211600,0.8113,0.8115,0.8113,0.8115
NZDCHF,20030819,211700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030819,211800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030819,211900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030819,212000,0.8115,0.8115,0.8105,0.8105
NZDCHF,20030819,212100,0.8105,0.8108,0.8105,0.8108
NZDCHF,20030819,212200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,212300,0.8109,0.8115,0.8109,0.8115
NZDCHF,20030819,212400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030819,212500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030819,212600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030819,212700,0.8115,0.8117,0.8115,0.8117
NZDCHF,20030819,212800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030819,212900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030819,213000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030819,213100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030819,213200,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030819,213300,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030819,213400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,213500,0.8112,0.8117,0.8112,0.8117
NZDCHF,20030819,213600,0.8116,0.8116,0.8115,0.8115
NZDCHF,20030819,213700,0.8115,0.8115,0.8113,0.8113
NZDCHF,20030819,213800,0.8113,0.8113,0.8112,0.8112
NZDCHF,20030819,213900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,214000,0.8112,0.8112,0.8105,0.8105
NZDCHF,20030819,214100,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030819,214200,0.8104,0.8107,0.8104,0.8107
NZDCHF,20030819,214300,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030819,214400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030819,214500,0.8110,0.8112,0.8110,0.8112
NZDCHF,20030819,214600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,214700,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030819,214800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,214900,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030819,215000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030819,215100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030819,215200,0.8110,0.8112,0.8110,0.8112
NZDCHF,20030819,215300,0.8112,0.8112,0.8111,0.8111
NZDCHF,20030819,215400,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030819,215500,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030819,215600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,215700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,215800,0.8112,0.8112,0.8106,0.8108
NZDCHF,20030819,215900,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030819,220000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,220100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,220200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,220300,0.8105,0.8108,0.8105,0.8108
NZDCHF,20030819,220400,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030819,220500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,220600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,220700,0.8109,0.8109,0.8108,0.8109
NZDCHF,20030819,220800,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030819,220900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030819,221000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030819,221100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030819,221200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030819,221300,0.8110,0.8110,0.8108,0.8108
NZDCHF,20030819,221400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030819,221500,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030819,221600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030819,221700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030819,221800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030819,221900,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030819,222000,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030819,222100,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030819,222200,0.8111,0.8111,0.8106,0.8107
NZDCHF,20030819,222300,0.8107,0.8110,0.8107,0.8110
NZDCHF,20030819,222400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030819,222500,0.8110,0.8112,0.8110,0.8112
NZDCHF,20030819,222600,0.8113,0.8113,0.8110,0.8110
NZDCHF,20030819,222700,0.8109,0.8109,0.8106,0.8106
NZDCHF,20030819,222800,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030819,222900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030819,223000,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030819,223100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,223200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,223300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,223400,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030819,223500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,223600,0.8112,0.8112,0.8110,0.8110
NZDCHF,20030819,223700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030819,223800,0.8108,0.8110,0.8108,0.8110
NZDCHF,20030819,223900,0.8110,0.8113,0.8110,0.8113
NZDCHF,20030819,224000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030819,224100,0.8114,0.8115,0.8114,0.8115
NZDCHF,20030819,224200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030819,224300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030819,224400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,224500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,224600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030819,224700,0.8113,0.8113,0.8109,0.8110
NZDCHF,20030819,224800,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030819,224900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,225000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,225100,0.8112,0.8114,0.8112,0.8114
NZDCHF,20030819,225200,0.8114,0.8114,0.8112,0.8112
NZDCHF,20030819,225300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,225400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,225500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,225600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,225700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,225800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,225900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,230000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030819,230100,0.8112,0.8112,0.8104,0.8104
NZDCHF,20030819,230200,0.8104,0.8107,0.8104,0.8107
NZDCHF,20030819,230300,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030819,230400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,230500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,230600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,230700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,230800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,230900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,231000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030819,231100,0.8108,0.8108,0.8105,0.8105
NZDCHF,20030819,231200,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030819,231300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030819,231400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030819,231500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030819,231600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030819,231700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030819,231800,0.8105,0.8107,0.8105,0.8106
NZDCHF,20030819,231900,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030819,232000,0.8104,0.8104,0.8102,0.8102
NZDCHF,20030819,232100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030819,232200,0.8101,0.8102,0.8098,0.8098
NZDCHF,20030819,232300,0.8097,0.8100,0.8097,0.8100
NZDCHF,20030819,232400,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030819,232500,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030819,232600,0.8100,0.8102,0.8100,0.8102
NZDCHF,20030819,232700,0.8102,0.8102,0.8101,0.8102
NZDCHF,20030819,232800,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030819,232900,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030819,233000,0.8103,0.8103,0.8099,0.8099
NZDCHF,20030819,233100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030819,233200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030819,233300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030819,233400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030819,233500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030819,233600,0.8098,0.8098,0.8096,0.8096
NZDCHF,20030819,233700,0.8096,0.8096,0.8091,0.8091
NZDCHF,20030819,233800,0.8091,0.8093,0.8091,0.8093
NZDCHF,20030819,233900,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030819,234000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030819,234100,0.8099,0.8099,0.8097,0.8097
NZDCHF,20030819,234200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030819,234300,0.8097,0.8099,0.8097,0.8099
NZDCHF,20030819,234400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030819,234500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030819,234600,0.8099,0.8099,0.8097,0.8097
NZDCHF,20030819,234700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030819,234800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030819,234900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030819,235000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030819,235100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030819,235200,0.8101,0.8101,0.8100,0.8100
NZDCHF,20030819,235300,0.8099,0.8100,0.8099,0.8100
NZDCHF,20030819,235400,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030819,235500,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030819,235600,0.8100,0.8100,0.8099,0.8099
NZDCHF,20030819,235700,0.8099,0.8100,0.8099,0.8100
NZDCHF,20030819,235800,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030819,235900,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030820,000000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030819,000100,0.8149,0.8149,0.8147,0.8147
NZDCAD,20030819,000200,0.8147,0.8149,0.8147,0.8149
NZDCAD,20030819,000300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030819,000400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030819,000500,0.8149,0.8149,0.8146,0.8146
NZDCAD,20030819,000600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030819,000700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030819,000800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030819,000900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030819,001000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,001100,0.8148,0.8148,0.8140,0.8140
NZDCAD,20030819,001200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030819,001300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030819,001400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030819,001500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030819,001600,0.8140,0.8146,0.8140,0.8146
NZDCAD,20030819,001700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030819,001800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030819,001900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030819,002000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030819,002100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030819,002200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,002300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,002400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030819,002500,0.8149,0.8149,0.8146,0.8146
NZDCAD,20030819,002600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030819,002700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,002800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,002900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,003000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030819,003100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030819,003200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,003300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030819,003400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030819,003500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030819,003600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030819,003700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030819,003800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030819,003900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030819,004000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030819,004100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030819,004200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030819,004300,0.8144,0.8144,0.8141,0.8141
NZDCAD,20030819,004400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030819,004500,0.8141,0.8141,0.8139,0.8139
NZDCAD,20030819,004600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030819,004700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030819,004800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030819,004900,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030819,005000,0.8136,0.8139,0.8136,0.8139
NZDCAD,20030819,005100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030819,005200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030819,005300,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030819,005400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030819,005500,0.8140,0.8140,0.8133,0.8133
NZDCAD,20030819,005600,0.8133,0.8140,0.8133,0.8140
NZDCAD,20030819,005700,0.8141,0.8143,0.8141,0.8141
NZDCAD,20030819,005800,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030819,005900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030819,010000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030819,010100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030819,010200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030819,010300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030819,010400,0.8144,0.8144,0.8138,0.8138
NZDCAD,20030819,010500,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030819,010600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030819,010700,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030819,010800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030819,010900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030819,011000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030819,011100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030819,011200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030819,011300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030819,011400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030819,011500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030819,011600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030819,011700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030819,011800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030819,011900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030819,012000,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030819,012100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030819,012200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030819,012300,0.8147,0.8147,0.8140,0.8140
NZDCAD,20030819,012400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030819,012500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030819,012600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030819,012700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030819,012800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030819,012900,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030819,013000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030819,013100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030819,013200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030819,013300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030819,013400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030819,013500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030819,013600,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030819,013700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030819,013800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030819,013900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030819,014000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030819,014100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030819,014200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030819,014300,0.8146,0.8146,0.8141,0.8141
NZDCAD,20030819,014400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030819,014500,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030819,014600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030819,014700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030819,014800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030819,014900,0.8145,0.8149,0.8145,0.8149
NZDCAD,20030819,015000,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030819,015100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,015200,0.8148,0.8150,0.8148,0.8150
NZDCAD,20030819,015300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030819,015400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030819,015500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030819,015600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030819,015700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,015800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,015900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,020000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,020100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,020200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030819,020300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030819,020400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030819,020500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030819,020600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030819,020700,0.8149,0.8149,0.8143,0.8143
NZDCAD,20030819,020800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030819,020900,0.8147,0.8150,0.8146,0.8150
NZDCAD,20030819,021000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030819,021100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030819,021200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030819,021300,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030819,021400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,021500,0.8148,0.8155,0.8148,0.8155
NZDCAD,20030819,021600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,021700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,021800,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030819,021900,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030819,022000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030819,022100,0.8153,0.8156,0.8153,0.8156
NZDCAD,20030819,022200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030819,022300,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030819,022400,0.8160,0.8161,0.8160,0.8160
NZDCAD,20030819,022500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030819,022600,0.8162,0.8163,0.8162,0.8162
NZDCAD,20030819,022700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030819,022800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030819,022900,0.8162,0.8162,0.8158,0.8158
NZDCAD,20030819,023000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030819,023100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,023200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,023300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,023400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030819,023500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030819,023600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,023700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,023800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,023900,0.8155,0.8155,0.8152,0.8153
NZDCAD,20030819,024000,0.8154,0.8156,0.8154,0.8156
NZDCAD,20030819,024100,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030819,024200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030819,024300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030819,024400,0.8159,0.8159,0.8155,0.8156
NZDCAD,20030819,024500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030819,024600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030819,024700,0.8156,0.8156,0.8147,0.8147
NZDCAD,20030819,024800,0.8148,0.8152,0.8148,0.8152
NZDCAD,20030819,024900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030819,025000,0.8152,0.8155,0.8152,0.8155
NZDCAD,20030819,025100,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030819,025200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030819,025300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030819,025400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030819,025500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030819,025600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030819,025700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030819,025800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030819,025900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030819,030000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030819,030100,0.8146,0.8150,0.8146,0.8150
NZDCAD,20030819,030200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030819,030300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030819,030400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030819,030500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030819,030600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030819,030700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030819,030800,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030819,030900,0.8144,0.8144,0.8141,0.8144
NZDCAD,20030819,031000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030819,031100,0.8144,0.8144,0.8140,0.8140
NZDCAD,20030819,031200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030819,031300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030819,031400,0.8142,0.8144,0.8142,0.8142
NZDCAD,20030819,031500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030819,031600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030819,031700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030819,031800,0.8142,0.8142,0.8138,0.8138
NZDCAD,20030819,031900,0.8138,0.8138,0.8135,0.8137
NZDCAD,20030819,032000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030819,032100,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030819,032200,0.8137,0.8137,0.8136,0.8136
NZDCAD,20030819,032300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030819,032400,0.8136,0.8139,0.8136,0.8139
NZDCAD,20030819,032500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030819,032600,0.8139,0.8139,0.8135,0.8135
NZDCAD,20030819,032700,0.8134,0.8138,0.8134,0.8138
NZDCAD,20030819,032800,0.8138,0.8141,0.8138,0.8140
NZDCAD,20030819,032900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030819,033000,0.8139,0.8139,0.8137,0.8137
NZDCAD,20030819,033100,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030819,033200,0.8132,0.8132,0.8129,0.8129
NZDCAD,20030819,033300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030819,033400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030819,033500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030819,033600,0.8130,0.8130,0.8128,0.8130
NZDCAD,20030819,033700,0.8130,0.8133,0.8130,0.8133
NZDCAD,20030819,033800,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030819,033900,0.8138,0.8142,0.8138,0.8142
NZDCAD,20030819,034000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030819,034100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030819,034200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030819,034300,0.8143,0.8143,0.8141,0.8141
NZDCAD,20030819,034400,0.8141,0.8143,0.8141,0.8143
NZDCAD,20030819,034500,0.8142,0.8142,0.8139,0.8139
NZDCAD,20030819,034600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030819,034700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030819,034800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030819,034900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030819,035000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030819,035100,0.8134,0.8134,0.8131,0.8131
NZDCAD,20030819,035200,0.8132,0.8134,0.8132,0.8134
NZDCAD,20030819,035300,0.8135,0.8138,0.8135,0.8137
NZDCAD,20030819,035400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030819,035500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030819,035600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030819,035700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,035800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,035900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,040000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,040100,0.8133,0.8133,0.8128,0.8128
NZDCAD,20030819,040200,0.8127,0.8129,0.8127,0.8129
NZDCAD,20030819,040300,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030819,040400,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030819,040500,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030819,040600,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030819,040700,0.8136,0.8138,0.8136,0.8138
NZDCAD,20030819,040800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030819,040900,0.8138,0.8140,0.8138,0.8139
NZDCAD,20030819,041000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030819,041100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030819,041200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030819,041300,0.8137,0.8137,0.8133,0.8133
NZDCAD,20030819,041400,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030819,041500,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030819,041600,0.8133,0.8134,0.8133,0.8133
NZDCAD,20030819,041700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,041800,0.8133,0.8133,0.8132,0.8133
NZDCAD,20030819,041900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,042000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,042100,0.8137,0.8139,0.8137,0.8139
NZDCAD,20030819,042200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030819,042300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030819,042400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030819,042500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030819,042600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030819,042700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030819,042800,0.8138,0.8138,0.8133,0.8133
NZDCAD,20030819,042900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030819,043000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030819,043100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,043200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,043300,0.8133,0.8137,0.8133,0.8137
NZDCAD,20030819,043400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030819,043500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030819,043600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030819,043700,0.8138,0.8138,0.8136,0.8136
NZDCAD,20030819,043800,0.8136,0.8136,0.8135,0.8135
NZDCAD,20030819,043900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030819,044000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030819,044100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030819,044200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030819,044300,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030819,044400,0.8137,0.8137,0.8133,0.8133
NZDCAD,20030819,044500,0.8133,0.8133,0.8130,0.8130
NZDCAD,20030819,044600,0.8130,0.8133,0.8130,0.8133
NZDCAD,20030819,044700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030819,044800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030819,044900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030819,045000,0.8134,0.8134,0.8126,0.8126
NZDCAD,20030819,045100,0.8126,0.8130,0.8126,0.8130
NZDCAD,20030819,045200,0.8131,0.8134,0.8131,0.8134
NZDCAD,20030819,045300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030819,045400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030819,045500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030819,045600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030819,045700,0.8134,0.8134,0.8127,0.8129
NZDCAD,20030819,045800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030819,045900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030819,050000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030819,050100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030819,050200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030819,050300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030819,050400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030819,050500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030819,050600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030819,050700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030819,050800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030819,050900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030819,051000,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030819,051100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,051200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,051300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,051400,0.8132,0.8132,0.8126,0.8127
NZDCAD,20030819,051500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030819,051600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030819,051700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030819,051800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030819,051900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030819,052000,0.8128,0.8135,0.8128,0.8135
NZDCAD,20030819,052100,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030819,052200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,052300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,052400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030819,052500,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030819,052600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030819,052700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030819,052800,0.8135,0.8135,0.8130,0.8130
NZDCAD,20030819,052900,0.8130,0.8131,0.8129,0.8131
NZDCAD,20030819,053000,0.8132,0.8134,0.8132,0.8134
NZDCAD,20030819,053100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030819,053200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,053300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,053400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030819,053500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030819,053600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030819,053700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030819,053800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030819,053900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030819,054000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030819,054100,0.8135,0.8135,0.8128,0.8128
NZDCAD,20030819,054200,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030819,054300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030819,054400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,054500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030819,054600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030819,054700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030819,054800,0.8138,0.8140,0.8138,0.8138
NZDCAD,20030819,054900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030819,055000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030819,055100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030819,055200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030819,055300,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030819,055400,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030819,055500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030819,055600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030819,055700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030819,055800,0.8137,0.8137,0.8136,0.8136
NZDCAD,20030819,055900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030819,060000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030819,060100,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030819,060200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,060300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,060400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030819,060500,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030819,060600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030819,060700,0.8128,0.8128,0.8123,0.8123
NZDCAD,20030819,060800,0.8123,0.8125,0.8123,0.8125
NZDCAD,20030819,060900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030819,061000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030819,061100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030819,061200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030819,061300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030819,061400,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030819,061500,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030819,061600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030819,061700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030819,061800,0.8126,0.8126,0.8122,0.8122
NZDCAD,20030819,061900,0.8120,0.8120,0.8118,0.8118
NZDCAD,20030819,062000,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030819,062100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030819,062200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030819,062300,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030819,062400,0.8117,0.8117,0.8116,0.8117
NZDCAD,20030819,062500,0.8118,0.8120,0.8118,0.8120
NZDCAD,20030819,062600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030819,062700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030819,062800,0.8120,0.8123,0.8120,0.8123
NZDCAD,20030819,062900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030819,063000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030819,063100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030819,063200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030819,063300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030819,063400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030819,063500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030819,063600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030819,063700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030819,063800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030819,063900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030819,064000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030819,064100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030819,064200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030819,064300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030819,064400,0.8123,0.8125,0.8123,0.8125
NZDCAD,20030819,064500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030819,064600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030819,064700,0.8126,0.8126,0.8123,0.8123
NZDCAD,20030819,064800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030819,064900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030819,065000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030819,065100,0.8122,0.8122,0.8114,0.8115
NZDCAD,20030819,065200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030819,065300,0.8116,0.8120,0.8116,0.8120
NZDCAD,20030819,065400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030819,065500,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030819,065600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030819,065700,0.8123,0.8123,0.8119,0.8120
NZDCAD,20030819,065800,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030819,065900,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030819,070000,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030819,070100,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030819,070200,0.8119,0.8122,0.8119,0.8122
NZDCAD,20030819,070300,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030819,070400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030819,070500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030819,070600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030819,070700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030819,070800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030819,070900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030819,071000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030819,071100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030819,071200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030819,071300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030819,071400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030819,071500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030819,071600,0.8118,0.8124,0.8118,0.8124
NZDCAD,20030819,071700,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030819,071800,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030819,071900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030819,072000,0.8120,0.8123,0.8120,0.8123
NZDCAD,20030819,072100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030819,072200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030819,072300,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030819,072400,0.8122,0.8122,0.8117,0.8117
NZDCAD,20030819,072500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030819,072600,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030819,072700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030819,072800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030819,072900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030819,073000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030819,073100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030819,073200,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030819,073300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030819,073400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030819,073500,0.8114,0.8117,0.8114,0.8117
NZDCAD,20030819,073600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030819,073700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030819,073800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030819,073900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030819,074000,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030819,074100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030819,074200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030819,074300,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030819,074400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030819,074500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030819,074600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030819,074700,0.8118,0.8118,0.8116,0.8116
NZDCAD,20030819,074800,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030819,074900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030819,075000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030819,075100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030819,075200,0.8115,0.8115,0.8112,0.8112
NZDCAD,20030819,075300,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030819,075400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030819,075500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030819,075600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030819,075700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030819,075800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030819,075900,0.8116,0.8118,0.8116,0.8118
NZDCAD,20030819,080000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030819,080100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030819,080200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030819,080300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030819,080400,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030819,080500,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030819,080600,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030819,080700,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030819,080800,0.8123,0.8123,0.8119,0.8119
NZDCAD,20030819,080900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030819,081000,0.8119,0.8125,0.8119,0.8125
NZDCAD,20030819,081100,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030819,081200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030819,081300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030819,081400,0.8126,0.8131,0.8126,0.8131
NZDCAD,20030819,081500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030819,081600,0.8132,0.8132,0.8129,0.8129
NZDCAD,20030819,081700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030819,081800,0.8129,0.8131,0.8129,0.8131
NZDCAD,20030819,081900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030819,082000,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030819,082100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030819,082200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030819,082300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030819,082400,0.8132,0.8132,0.8126,0.8126
NZDCAD,20030819,082500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030819,082600,0.8127,0.8130,0.8127,0.8129
NZDCAD,20030819,082700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030819,082800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030819,082900,0.8128,0.8128,0.8125,0.8127
NZDCAD,20030819,083000,0.8127,0.8130,0.8127,0.8130
NZDCAD,20030819,083100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030819,083200,0.8131,0.8134,0.8131,0.8134
NZDCAD,20030819,083300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030819,083400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030819,083500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030819,083600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030819,083700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030819,083800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030819,083900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030819,084000,0.8137,0.8137,0.8131,0.8131
NZDCAD,20030819,084100,0.8131,0.8131,0.8129,0.8129
NZDCAD,20030819,084200,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030819,084300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030819,084400,0.8132,0.8133,0.8132,0.8132
NZDCAD,20030819,084500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030819,084600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030819,084700,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030819,084800,0.8132,0.8132,0.8131,0.8132
NZDCAD,20030819,084900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030819,085000,0.8133,0.8134,0.8133,0.8133
NZDCAD,20030819,085100,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030819,085200,0.8131,0.8131,0.8128,0.8128
NZDCAD,20030819,085300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030819,085400,0.8127,0.8128,0.8126,0.8128
NZDCAD,20030819,085500,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030819,085600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030819,085700,0.8131,0.8131,0.8128,0.8128
NZDCAD,20030819,085800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030819,085900,0.8126,0.8129,0.8126,0.8129
NZDCAD,20030819,090000,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030819,090100,0.8131,0.8131,0.8129,0.8129
NZDCAD,20030819,090200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030819,090300,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030819,090400,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030819,090500,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030819,090600,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030819,090700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030819,090800,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030819,090900,0.8129,0.8131,0.8129,0.8131
NZDCAD,20030819,091000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030819,091100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030819,091200,0.8132,0.8138,0.8132,0.8138
NZDCAD,20030819,091300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030819,091400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030819,091500,0.8137,0.8140,0.8137,0.8139
NZDCAD,20030819,091600,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030819,091700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030819,091800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030819,091900,0.8136,0.8137,0.8136,0.8136
NZDCAD,20030819,092000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030819,092100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030819,092200,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030819,092300,0.8136,0.8136,0.8134,0.8134
NZDCAD,20030819,092400,0.8134,0.8134,0.8132,0.8132
NZDCAD,20030819,092500,0.8132,0.8132,0.8130,0.8130
NZDCAD,20030819,092600,0.8131,0.8134,0.8131,0.8134
NZDCAD,20030819,092700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030819,092800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030819,092900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030819,093000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030819,093100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,093200,0.8133,0.8134,0.8133,0.8133
NZDCAD,20030819,093300,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030819,093400,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030819,093500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,093600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030819,093700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030819,093800,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030819,093900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,094000,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030819,094100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030819,094200,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030819,094300,0.8131,0.8131,0.8128,0.8128
NZDCAD,20030819,094400,0.8128,0.8130,0.8128,0.8128
NZDCAD,20030819,094500,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030819,094600,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030819,094700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030819,094800,0.8131,0.8131,0.8128,0.8128
NZDCAD,20030819,094900,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030819,095000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030819,095100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030819,095200,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030819,095300,0.8126,0.8126,0.8123,0.8123
NZDCAD,20030819,095400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030819,095500,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030819,095600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030819,095700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030819,095800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030819,095900,0.8127,0.8130,0.8127,0.8130
NZDCAD,20030819,100000,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030819,100100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030819,100200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030819,100300,0.8132,0.8134,0.8132,0.8134
NZDCAD,20030819,100400,0.8134,0.8134,0.8131,0.8131
NZDCAD,20030819,100500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030819,100600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030819,100700,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030819,100800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030819,100900,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030819,101000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030819,101100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030819,101200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030819,101300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030819,101400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030819,101500,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030819,101600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030819,101700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030819,101800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030819,101900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030819,102000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030819,102100,0.8127,0.8129,0.8127,0.8129
NZDCAD,20030819,102200,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030819,102300,0.8129,0.8130,0.8128,0.8130
NZDCAD,20030819,102400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030819,102500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030819,102600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030819,102700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030819,102800,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030819,102900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030819,103000,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030819,103100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030819,103200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,103300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030819,103400,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030819,103500,0.8134,0.8137,0.8134,0.8136
NZDCAD,20030819,103600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030819,103700,0.8136,0.8138,0.8136,0.8138
NZDCAD,20030819,103800,0.8139,0.8141,0.8139,0.8141
NZDCAD,20030819,103900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030819,104000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030819,104100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030819,104200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030819,104300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030819,104400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030819,104500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030819,104600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030819,104700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030819,104800,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030819,104900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030819,105000,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030819,105100,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030819,105200,0.8136,0.8136,0.8135,0.8135
NZDCAD,20030819,105300,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030819,105400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030819,105500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030819,105600,0.8138,0.8138,0.8137,0.8138
NZDCAD,20030819,105700,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030819,105800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030819,105900,0.8142,0.8142,0.8140,0.8141
NZDCAD,20030819,110000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030819,110100,0.8142,0.8145,0.8142,0.8145
NZDCAD,20030819,110200,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030819,110300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030819,110400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030819,110500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030819,110600,0.8141,0.8146,0.8141,0.8146
NZDCAD,20030819,110700,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030819,110800,0.8148,0.8153,0.8148,0.8153
NZDCAD,20030819,110900,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030819,111000,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030819,111100,0.8159,0.8159,0.8157,0.8157
NZDCAD,20030819,111200,0.8157,0.8157,0.8153,0.8153
NZDCAD,20030819,111300,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030819,111400,0.8157,0.8160,0.8157,0.8160
NZDCAD,20030819,111500,0.8161,0.8162,0.8160,0.8160
NZDCAD,20030819,111600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030819,111700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030819,111800,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030819,111900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030819,112000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030819,112100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030819,112200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030819,112300,0.8161,0.8161,0.8158,0.8158
NZDCAD,20030819,112400,0.8158,0.8158,0.8157,0.8157
NZDCAD,20030819,112500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030819,112600,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030819,112700,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030819,112800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030819,112900,0.8156,0.8156,0.8153,0.8153
NZDCAD,20030819,113000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030819,113100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030819,113200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030819,113300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030819,113400,0.8154,0.8161,0.8154,0.8161
NZDCAD,20030819,113500,0.8161,0.8161,0.8157,0.8157
NZDCAD,20030819,113600,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030819,113700,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030819,113800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030819,113900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030819,114000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030819,114100,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030819,114200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,114300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,114400,0.8155,0.8157,0.8155,0.8156
NZDCAD,20030819,114500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030819,114600,0.8155,0.8157,0.8155,0.8157
NZDCAD,20030819,114700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030819,114800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030819,114900,0.8160,0.8160,0.8157,0.8158
NZDCAD,20030819,115000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030819,115100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030819,115200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030819,115300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030819,115400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030819,115500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030819,115600,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030819,115700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,115800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,115900,0.8155,0.8160,0.8155,0.8160
NZDCAD,20030819,120000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030819,120100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030819,120200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030819,120300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030819,120400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030819,120500,0.8160,0.8160,0.8156,0.8156
NZDCAD,20030819,120600,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030819,120700,0.8152,0.8152,0.8148,0.8148
NZDCAD,20030819,120800,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030819,120900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030819,121000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030819,121100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030819,121200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030819,121300,0.8152,0.8152,0.8149,0.8149
NZDCAD,20030819,121400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030819,121500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030819,121600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030819,121700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030819,121800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030819,121900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030819,122000,0.8152,0.8152,0.8149,0.8150
NZDCAD,20030819,122100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030819,122200,0.8150,0.8153,0.8150,0.8153
NZDCAD,20030819,122300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030819,122400,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030819,122500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030819,122600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030819,122700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030819,122800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030819,122900,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030819,123000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,123100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,123200,0.8155,0.8158,0.8155,0.8156
NZDCAD,20030819,123300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,123400,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030819,123500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030819,123600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030819,123700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030819,123800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030819,123900,0.8151,0.8151,0.8147,0.8147
NZDCAD,20030819,124000,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030819,124100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,124200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030819,124300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030819,124400,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030819,124500,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030819,124600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030819,124700,0.8152,0.8152,0.8148,0.8148
NZDCAD,20030819,124800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,124900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,125000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030819,125100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030819,125200,0.8149,0.8149,0.8144,0.8145
NZDCAD,20030819,125300,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030819,125400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030819,125500,0.8149,0.8151,0.8149,0.8150
NZDCAD,20030819,125600,0.8148,0.8148,0.8144,0.8144
NZDCAD,20030819,125700,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030819,125800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030819,125900,0.8141,0.8141,0.8139,0.8139
NZDCAD,20030819,130000,0.8140,0.8140,0.8139,0.8140
NZDCAD,20030819,130100,0.8141,0.8151,0.8141,0.8151
NZDCAD,20030819,130200,0.8151,0.8152,0.8150,0.8150
NZDCAD,20030819,130300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030819,130400,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030819,130500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030819,130600,0.8151,0.8151,0.8150,0.8150
NZDCAD,20030819,130700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030819,130800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030819,130900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030819,131000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030819,131100,0.8146,0.8146,0.8142,0.8142
NZDCAD,20030819,131200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030819,131300,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030819,131400,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030819,131500,0.8134,0.8134,0.8131,0.8131
NZDCAD,20030819,131600,0.8131,0.8134,0.8131,0.8134
NZDCAD,20030819,131700,0.8134,0.8138,0.8134,0.8138
NZDCAD,20030819,131800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030819,131900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030819,132000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030819,132100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030819,132200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030819,132300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030819,132400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030819,132500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030819,132600,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030819,132700,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030819,132800,0.8139,0.8139,0.8137,0.8137
NZDCAD,20030819,132900,0.8137,0.8137,0.8135,0.8137
NZDCAD,20030819,133000,0.8138,0.8141,0.8138,0.8141
NZDCAD,20030819,133100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030819,133200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030819,133300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030819,133400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030819,133500,0.8138,0.8138,0.8136,0.8136
NZDCAD,20030819,133600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030819,133700,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030819,133800,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030819,133900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030819,134000,0.8139,0.8139,0.8138,0.8139
NZDCAD,20030819,134100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030819,134200,0.8140,0.8141,0.8138,0.8141
NZDCAD,20030819,134300,0.8144,0.8148,0.8144,0.8148
NZDCAD,20030819,134400,0.8149,0.8164,0.8149,0.8163
NZDCAD,20030819,134500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030819,134600,0.8160,0.8160,0.8154,0.8154
NZDCAD,20030819,134700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,134800,0.8157,0.8160,0.8157,0.8159
NZDCAD,20030819,134900,0.8159,0.8159,0.8155,0.8155
NZDCAD,20030819,135000,0.8155,0.8158,0.8155,0.8158
NZDCAD,20030819,135100,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030819,135200,0.8156,0.8164,0.8156,0.8164
NZDCAD,20030819,135300,0.8165,0.8167,0.8165,0.8165
NZDCAD,20030819,135400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030819,135500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030819,135600,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030819,135700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030819,135800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030819,135900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030819,140000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030819,140100,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030819,140200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030819,140300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030819,140400,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030819,140500,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030819,140600,0.8163,0.8163,0.8159,0.8159
NZDCAD,20030819,140700,0.8160,0.8170,0.8160,0.8166
NZDCAD,20030819,140800,0.8164,0.8166,0.8163,0.8165
NZDCAD,20030819,140900,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030819,141000,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030819,141100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030819,141200,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030819,141300,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030819,141400,0.8165,0.8166,0.8165,0.8166
NZDCAD,20030819,141500,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030819,141600,0.8164,0.8164,0.8158,0.8158
NZDCAD,20030819,141700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030819,141800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030819,141900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030819,142000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030819,142100,0.8163,0.8167,0.8163,0.8167
NZDCAD,20030819,142200,0.8168,0.8168,0.8166,0.8166
NZDCAD,20030819,142300,0.8164,0.8164,0.8158,0.8158
NZDCAD,20030819,142400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030819,142500,0.8158,0.8162,0.8158,0.8162
NZDCAD,20030819,142600,0.8163,0.8169,0.8163,0.8169
NZDCAD,20030819,142700,0.8168,0.8169,0.8167,0.8169
NZDCAD,20030819,142800,0.8170,0.8174,0.8170,0.8174
NZDCAD,20030819,142900,0.8173,0.8174,0.8172,0.8174
NZDCAD,20030819,143000,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030819,143100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030819,143200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030819,143300,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030819,143400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030819,143500,0.8170,0.8174,0.8170,0.8174
NZDCAD,20030819,143600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030819,143700,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030819,143800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030819,143900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030819,144000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030819,144100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030819,144200,0.8174,0.8175,0.8174,0.8174
NZDCAD,20030819,144300,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030819,144400,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030819,144500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030819,144600,0.8181,0.8181,0.8180,0.8181
NZDCAD,20030819,144700,0.8180,0.8180,0.8176,0.8176
NZDCAD,20030819,144800,0.8176,0.8176,0.8175,0.8176
NZDCAD,20030819,144900,0.8176,0.8176,0.8173,0.8173
NZDCAD,20030819,145000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030819,145100,0.8173,0.8173,0.8168,0.8168
NZDCAD,20030819,145200,0.8168,0.8169,0.8167,0.8169
NZDCAD,20030819,145300,0.8170,0.8172,0.8169,0.8169
NZDCAD,20030819,145400,0.8168,0.8168,0.8165,0.8167
NZDCAD,20030819,145500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030819,145600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030819,145700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030819,145800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030819,145900,0.8170,0.8170,0.8167,0.8168
NZDCAD,20030819,150000,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030819,150100,0.8172,0.8174,0.8172,0.8174
NZDCAD,20030819,150200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030819,150300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030819,150400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030819,150500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030819,150600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030819,150700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030819,150800,0.8174,0.8177,0.8174,0.8177
NZDCAD,20030819,150900,0.8176,0.8176,0.8174,0.8175
NZDCAD,20030819,151000,0.8175,0.8175,0.8172,0.8172
NZDCAD,20030819,151100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030819,151200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030819,151300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030819,151400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030819,151500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030819,151600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030819,151700,0.8168,0.8168,0.8166,0.8166
NZDCAD,20030819,151800,0.8166,0.8166,0.8165,0.8165
NZDCAD,20030819,151900,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030819,152000,0.8165,0.8165,0.8164,0.8165
NZDCAD,20030819,152100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030819,152200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030819,152300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030819,152400,0.8168,0.8169,0.8167,0.8167
NZDCAD,20030819,152500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030819,152600,0.8167,0.8170,0.8167,0.8170
NZDCAD,20030819,152700,0.8170,0.8172,0.8170,0.8172
NZDCAD,20030819,152800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030819,152900,0.8173,0.8174,0.8172,0.8172
NZDCAD,20030819,153000,0.8172,0.8174,0.8172,0.8174
NZDCAD,20030819,153100,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030819,153200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030819,153300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030819,153400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030819,153500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030819,153600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030819,153700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030819,153800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030819,153900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030819,154000,0.8177,0.8178,0.8177,0.8177
NZDCAD,20030819,154100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030819,154200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030819,154300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030819,154400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030819,154500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030819,154600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030819,154700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030819,154800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030819,154900,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030819,155000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030819,155100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030819,155200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030819,155300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030819,155400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030819,155500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030819,155600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030819,155700,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030819,155800,0.8175,0.8180,0.8174,0.8180
NZDCAD,20030819,155900,0.8181,0.8182,0.8180,0.8182
NZDCAD,20030819,160000,0.8183,0.8184,0.8180,0.8183
NZDCAD,20030819,160100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030819,160200,0.8184,0.8188,0.8184,0.8188
NZDCAD,20030819,160300,0.8188,0.8188,0.8187,0.8188
NZDCAD,20030819,160400,0.8187,0.8187,0.8184,0.8184
NZDCAD,20030819,160500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030819,160600,0.8186,0.8187,0.8186,0.8187
NZDCAD,20030819,160700,0.8188,0.8188,0.8182,0.8182
NZDCAD,20030819,160800,0.8181,0.8181,0.8180,0.8181
NZDCAD,20030819,160900,0.8180,0.8180,0.8176,0.8176
NZDCAD,20030819,161000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030819,161100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030819,161200,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030819,161300,0.8181,0.8184,0.8181,0.8184
NZDCAD,20030819,161400,0.8185,0.8189,0.8185,0.8189
NZDCAD,20030819,161500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030819,161600,0.8189,0.8189,0.8183,0.8183
NZDCAD,20030819,161700,0.8183,0.8183,0.8180,0.8180
NZDCAD,20030819,161800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030819,161900,0.8182,0.8183,0.8182,0.8182
NZDCAD,20030819,162000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030819,162100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030819,162200,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030819,162300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030819,162400,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030819,162500,0.8183,0.8184,0.8183,0.8183
NZDCAD,20030819,162600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030819,162700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030819,162800,0.8184,0.8184,0.8178,0.8179
NZDCAD,20030819,162900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030819,163000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030819,163100,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030819,163200,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030819,163300,0.8178,0.8184,0.8178,0.8183
NZDCAD,20030819,163400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030819,163500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030819,163600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030819,163700,0.8184,0.8190,0.8184,0.8190
NZDCAD,20030819,163800,0.8189,0.8193,0.8189,0.8193
NZDCAD,20030819,163900,0.8195,0.8198,0.8195,0.8198
NZDCAD,20030819,164000,0.8197,0.8199,0.8197,0.8199
NZDCAD,20030819,164100,0.8200,0.8202,0.8200,0.8201
NZDCAD,20030819,164200,0.8200,0.8200,0.8196,0.8196
NZDCAD,20030819,164300,0.8197,0.8198,0.8197,0.8197
NZDCAD,20030819,164400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030819,164500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030819,164600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030819,164700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030819,164800,0.8194,0.8194,0.8192,0.8192
NZDCAD,20030819,164900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030819,165000,0.8192,0.8193,0.8192,0.8193
NZDCAD,20030819,165100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030819,165200,0.8192,0.8192,0.8190,0.8190
NZDCAD,20030819,165300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030819,165400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030819,165500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030819,165600,0.8191,0.8191,0.8190,0.8191
NZDCAD,20030819,165700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030819,165800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030819,165900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030819,170000,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030819,170100,0.8195,0.8196,0.8195,0.8195
NZDCAD,20030819,170200,0.8194,0.8194,0.8191,0.8191
NZDCAD,20030819,170300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030819,170400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20030819,170500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030819,170600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030819,170700,0.8188,0.8188,0.8185,0.8185
NZDCAD,20030819,170800,0.8184,0.8187,0.8184,0.8187
NZDCAD,20030819,170900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030819,171000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030819,171100,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030819,171200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030819,171300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030819,171400,0.8191,0.8191,0.8185,0.8185
NZDCAD,20030819,171500,0.8181,0.8183,0.8181,0.8182
NZDCAD,20030819,171600,0.8184,0.8188,0.8184,0.8188
NZDCAD,20030819,171700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030819,171800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030819,171900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030819,172000,0.8190,0.8190,0.8188,0.8188
NZDCAD,20030819,172100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030819,172200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030819,172300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030819,172400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030819,172500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030819,172600,0.8185,0.8185,0.8183,0.8183
NZDCAD,20030819,172700,0.8182,0.8182,0.8180,0.8182
NZDCAD,20030819,172800,0.8182,0.8186,0.8182,0.8186
NZDCAD,20030819,172900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030819,173000,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030819,173100,0.8185,0.8186,0.8185,0.8186
NZDCAD,20030819,173200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030819,173300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030819,173400,0.8184,0.8186,0.8184,0.8186
NZDCAD,20030819,173500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030819,173600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030819,173700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030819,173800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030819,173900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030819,174000,0.8188,0.8188,0.8185,0.8185
NZDCAD,20030819,174100,0.8185,0.8185,0.8183,0.8183
NZDCAD,20030819,174200,0.8184,0.8189,0.8184,0.8189
NZDCAD,20030819,174300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030819,174400,0.8189,0.8190,0.8189,0.8189
NZDCAD,20030819,174500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030819,174600,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030819,174700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030819,174800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030819,174900,0.8192,0.8192,0.8189,0.8189
NZDCAD,20030819,175000,0.8190,0.8194,0.8190,0.8194
NZDCAD,20030819,175100,0.8195,0.8198,0.8195,0.8198
NZDCAD,20030819,175200,0.8199,0.8201,0.8199,0.8201
NZDCAD,20030819,175300,0.8203,0.8204,0.8202,0.8202
NZDCAD,20030819,175400,0.8201,0.8201,0.8199,0.8199
NZDCAD,20030819,175500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030819,175600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030819,175700,0.8199,0.8200,0.8198,0.8198
NZDCAD,20030819,175800,0.8198,0.8198,0.8195,0.8195
NZDCAD,20030819,175900,0.8196,0.8198,0.8196,0.8197
NZDCAD,20030819,180000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030819,180100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20030819,180200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030819,180300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030819,180400,0.8196,0.8196,0.8189,0.8190
NZDCAD,20030819,180500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030819,180600,0.8188,0.8190,0.8188,0.8190
NZDCAD,20030819,180700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030819,180800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20030819,180900,0.8188,0.8188,0.8181,0.8182
NZDCAD,20030819,181000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030819,181100,0.8183,0.8184,0.8183,0.8183
NZDCAD,20030819,181200,0.8183,0.8186,0.8183,0.8184
NZDCAD,20030819,181300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030819,181400,0.8185,0.8186,0.8185,0.8185
NZDCAD,20030819,181500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030819,181600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030819,181700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030819,181800,0.8184,0.8184,0.8181,0.8181
NZDCAD,20030819,181900,0.8182,0.8185,0.8182,0.8185
NZDCAD,20030819,182000,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030819,182100,0.8183,0.8183,0.8180,0.8180
NZDCAD,20030819,182200,0.8179,0.8179,0.8177,0.8177
NZDCAD,20030819,182300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030819,182400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030819,182500,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030819,182600,0.8181,0.8181,0.8178,0.8178
NZDCAD,20030819,182700,0.8178,0.8178,0.8176,0.8176
NZDCAD,20030819,182800,0.8175,0.8176,0.8174,0.8176
NZDCAD,20030819,182900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030819,183000,0.8173,0.8173,0.8170,0.8171
NZDCAD,20030819,183100,0.8171,0.8171,0.8170,0.8171
NZDCAD,20030819,183200,0.8172,0.8174,0.8172,0.8174
NZDCAD,20030819,183300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030819,183400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030819,183500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030819,183600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030819,183700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030819,183800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030819,183900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030819,184000,0.8174,0.8174,0.8169,0.8169
NZDCAD,20030819,184100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030819,184200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030819,184300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030819,184400,0.8170,0.8174,0.8170,0.8174
NZDCAD,20030819,184500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030819,184600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030819,184700,0.8173,0.8176,0.8173,0.8176
NZDCAD,20030819,184800,0.8181,0.8181,0.8174,0.8174
NZDCAD,20030819,184900,0.8173,0.8173,0.8172,0.8173
NZDCAD,20030819,185000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030819,185100,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030819,185200,0.8174,0.8174,0.8169,0.8169
NZDCAD,20030819,185300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030819,185400,0.8171,0.8175,0.8171,0.8175
NZDCAD,20030819,185500,0.8176,0.8178,0.8176,0.8176
NZDCAD,20030819,185600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030819,185700,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030819,185800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030819,185900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030819,190000,0.8172,0.8174,0.8171,0.8173
NZDCAD,20030819,190100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030819,190200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030819,190300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030819,190400,0.8172,0.8172,0.8169,0.8169
NZDCAD,20030819,190500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030819,190600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030819,190700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030819,190800,0.8168,0.8170,0.8168,0.8168
NZDCAD,20030819,190900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030819,191000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030819,191100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030819,191200,0.8163,0.8169,0.8163,0.8169
NZDCAD,20030819,191300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030819,191400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030819,191500,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030819,191600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030819,191700,0.8173,0.8176,0.8173,0.8176
NZDCAD,20030819,191800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030819,191900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030819,192000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030819,192100,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030819,192200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030819,192300,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030819,192400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030819,192500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030819,192600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030819,192700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030819,192800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030819,192900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030819,193000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030819,193100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030819,193200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030819,193300,0.8173,0.8173,0.8171,0.8173
NZDCAD,20030819,193400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030819,193500,0.8176,0.8178,0.8176,0.8178
NZDCAD,20030819,193600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030819,193700,0.8178,0.8178,0.8176,0.8176
NZDCAD,20030819,193800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030819,193900,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030819,194000,0.8174,0.8174,0.8166,0.8166
NZDCAD,20030819,194100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030819,194200,0.8168,0.8171,0.8168,0.8171
NZDCAD,20030819,194300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030819,194400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030819,194500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030819,194600,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030819,194700,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030819,194800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030819,194900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030819,195000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030819,195100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030819,195200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030819,195300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030819,195400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030819,195500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030819,195600,0.8169,0.8169,0.8163,0.8163
NZDCAD,20030819,195700,0.8162,0.8165,0.8162,0.8165
NZDCAD,20030819,195800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030819,195900,0.8168,0.8170,0.8168,0.8170
NZDCAD,20030819,200000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030819,200100,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030819,200200,0.8173,0.8176,0.8173,0.8176
NZDCAD,20030819,200300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030819,200400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030819,200500,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030819,200600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030819,200700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030819,200800,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030819,200900,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030819,201000,0.8174,0.8177,0.8174,0.8177
NZDCAD,20030819,201100,0.8179,0.8182,0.8179,0.8182
NZDCAD,20030819,201200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030819,201300,0.8184,0.8186,0.8184,0.8186
NZDCAD,20030819,201400,0.8186,0.8187,0.8184,0.8184
NZDCAD,20030819,201500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030819,201600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030819,201700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030819,201800,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030819,201900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030819,202000,0.8185,0.8185,0.8181,0.8181
NZDCAD,20030819,202100,0.8180,0.8183,0.8180,0.8183
NZDCAD,20030819,202200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030819,202300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030819,202400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030819,202500,0.8184,0.8184,0.8178,0.8178
NZDCAD,20030819,202600,0.8178,0.8184,0.8178,0.8184
NZDCAD,20030819,202700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030819,202800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030819,202900,0.8184,0.8184,0.8177,0.8178
NZDCAD,20030819,203000,0.8178,0.8181,0.8178,0.8181
NZDCAD,20030819,203100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030819,203200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20030819,203300,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030819,203400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030819,203500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030819,203600,0.8184,0.8184,0.8181,0.8181
NZDCAD,20030819,203700,0.8181,0.8181,0.8175,0.8177
NZDCAD,20030819,203800,0.8176,0.8176,0.8175,0.8176
NZDCAD,20030819,203900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030819,204000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030819,204100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030819,204200,0.8178,0.8178,0.8175,0.8175
NZDCAD,20030819,204300,0.8174,0.8177,0.8174,0.8177
NZDCAD,20030819,204400,0.8177,0.8181,0.8177,0.8181
NZDCAD,20030819,204500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030819,204600,0.8181,0.8181,0.8178,0.8178
NZDCAD,20030819,204700,0.8178,0.8178,0.8176,0.8176
NZDCAD,20030819,204800,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030819,204900,0.8176,0.8177,0.8174,0.8174
NZDCAD,20030819,205000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030819,205100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030819,205200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030819,205300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030819,205400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030819,205500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030819,205600,0.8170,0.8170,0.8166,0.8166
NZDCAD,20030819,205700,0.8166,0.8170,0.8166,0.8170
NZDCAD,20030819,205800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030819,205900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030819,210000,0.8170,0.8177,0.8170,0.8177
NZDCAD,20030819,210100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030819,210200,0.8176,0.8176,0.8175,0.8175
NZDCAD,20030819,210300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030819,210400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030819,210500,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030819,210600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030819,210700,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030819,210800,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030819,210900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030819,211000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030819,211100,0.8172,0.8172,0.8169,0.8169
NZDCAD,20030819,211200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030819,211300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030819,211400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030819,211500,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030819,211600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030819,211700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030819,211800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030819,211900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030819,212000,0.8168,0.8168,0.8160,0.8160
NZDCAD,20030819,212100,0.8160,0.8163,0.8159,0.8163
NZDCAD,20030819,212200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030819,212300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030819,212400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030819,212500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030819,212600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030819,212700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030819,212800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030819,212900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030819,213000,0.8168,0.8168,0.8160,0.8160
NZDCAD,20030819,213100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030819,213200,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030819,213300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030819,213400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030819,213500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030819,213600,0.8164,0.8166,0.8164,0.8164
NZDCAD,20030819,213700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030819,213800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030819,213900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030819,214000,0.8164,0.8164,0.8154,0.8154
NZDCAD,20030819,214100,0.8154,0.8158,0.8154,0.8158
NZDCAD,20030819,214200,0.8158,0.8162,0.8158,0.8162
NZDCAD,20030819,214300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030819,214400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030819,214500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030819,214600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030819,214700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030819,214800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030819,214900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030819,215000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030819,215100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030819,215200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030819,215300,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030819,215400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030819,215500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030819,215600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030819,215700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030819,215800,0.8162,0.8162,0.8155,0.8156
NZDCAD,20030819,215900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030819,220000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030819,220100,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030819,220200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030819,220300,0.8158,0.8158,0.8153,0.8155
NZDCAD,20030819,220400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,220500,0.8155,0.8155,0.8154,0.8155
NZDCAD,20030819,220600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,220700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030819,220800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,220900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030819,221000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030819,221100,0.8157,0.8159,0.8157,0.8159
NZDCAD,20030819,221200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030819,221300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030819,221400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,221500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,221600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,221700,0.8155,0.8155,0.8151,0.8151
NZDCAD,20030819,221800,0.8150,0.8153,0.8150,0.8153
NZDCAD,20030819,221900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030819,222000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030819,222100,0.8153,0.8157,0.8153,0.8157
NZDCAD,20030819,222200,0.8157,0.8157,0.8152,0.8153
NZDCAD,20030819,222300,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030819,222400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030819,222500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030819,222600,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030819,222700,0.8155,0.8155,0.8151,0.8151
NZDCAD,20030819,222800,0.8150,0.8153,0.8150,0.8153
NZDCAD,20030819,222900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030819,223000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030819,223100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030819,223200,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030819,223300,0.8154,0.8155,0.8153,0.8155
NZDCAD,20030819,223400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,223500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030819,223600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030819,223700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030819,223800,0.8153,0.8156,0.8153,0.8156
NZDCAD,20030819,223900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030819,224000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030819,224100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030819,224200,0.8160,0.8160,0.8156,0.8156
NZDCAD,20030819,224300,0.8156,0.8156,0.8154,0.8154
NZDCAD,20030819,224400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030819,224500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030819,224600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030819,224700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030819,224800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030819,224900,0.8152,0.8155,0.8152,0.8155
NZDCAD,20030819,225000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,225100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,225200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030819,225300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030819,225400,0.8156,0.8156,0.8153,0.8153
NZDCAD,20030819,225500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030819,225600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,225700,0.8148,0.8155,0.8148,0.8155
NZDCAD,20030819,225800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,225900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,230000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030819,230100,0.8155,0.8155,0.8146,0.8147
NZDCAD,20030819,230200,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030819,230300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030819,230400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030819,230500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030819,230600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030819,230700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030819,230800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030819,230900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030819,231000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030819,231100,0.8152,0.8152,0.8148,0.8148
NZDCAD,20030819,231200,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030819,231300,0.8148,0.8149,0.8148,0.8148
NZDCAD,20030819,231400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,231500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,231600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,231700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,231800,0.8147,0.8149,0.8147,0.8149
NZDCAD,20030819,231900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030819,232000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030819,232100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030819,232200,0.8149,0.8149,0.8144,0.8144
NZDCAD,20030819,232300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030819,232400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030819,232500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030819,232600,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030819,232700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,232800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030819,232900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030819,233000,0.8149,0.8149,0.8146,0.8146
NZDCAD,20030819,233100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030819,233200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030819,233300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030819,233400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030819,233500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030819,233600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030819,233700,0.8147,0.8147,0.8140,0.8140
NZDCAD,20030819,233800,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030819,233900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030819,234000,0.8142,0.8145,0.8142,0.8145
NZDCAD,20030819,234100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030819,234200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030819,234300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030819,234400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030819,234500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030819,234600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030819,234700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030819,234800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030819,234900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030819,235000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030819,235100,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030819,235200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030819,235300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030819,235400,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030819,235500,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030819,235600,0.8147,0.8147,0.8138,0.8140
NZDCAD,20030819,235700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030819,235800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030819,235900,0.8141,0.8144,0.8138,0.8138
NZDCAD,20030820,000000,0.8137,0.8137,0.8137,0.8137
CADCHF,20030819,000100,0.9974,0.9974,0.9974,0.9974
CADCHF,20030819,000200,0.9974,0.9974,0.9974,0.9974
CADCHF,20030819,000300,0.9974,0.9974,0.9974,0.9974
CADCHF,20030819,000400,0.9974,0.9974,0.9974,0.9974
CADCHF,20030819,000500,0.9974,0.9974,0.9974,0.9974
CADCHF,20030819,000600,0.9979,0.9979,0.9978,0.9978
CADCHF,20030819,000700,0.9978,0.9978,0.9973,0.9974
CADCHF,20030819,000800,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,000900,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,001000,0.9973,0.9975,0.9973,0.9975
CADCHF,20030819,001100,0.9975,0.9975,0.9975,0.9975
CADCHF,20030819,001200,0.9974,0.9974,0.9973,0.9973
CADCHF,20030819,001300,0.9973,0.9975,0.9973,0.9975
CADCHF,20030819,001400,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,001500,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,001600,0.9976,0.9977,0.9976,0.9977
CADCHF,20030819,001700,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,001800,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,001900,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,002000,0.9977,0.9979,0.9977,0.9979
CADCHF,20030819,002100,0.9979,0.9979,0.9978,0.9978
CADCHF,20030819,002200,0.9976,0.9976,0.9974,0.9975
CADCHF,20030819,002300,0.9975,0.9975,0.9974,0.9974
CADCHF,20030819,002400,0.9974,0.9976,0.9974,0.9976
CADCHF,20030819,002500,0.9976,0.9979,0.9976,0.9978
CADCHF,20030819,002600,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,002700,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,002800,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,002900,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,003000,0.9977,0.9977,0.9975,0.9975
CADCHF,20030819,003100,0.9975,0.9975,0.9973,0.9973
CADCHF,20030819,003200,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,003300,0.9973,0.9976,0.9973,0.9976
CADCHF,20030819,003400,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,003500,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,003600,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,003700,0.9976,0.9977,0.9976,0.9977
CADCHF,20030819,003800,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,003900,0.9977,0.9977,0.9976,0.9976
CADCHF,20030819,004000,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,004100,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,004200,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,004300,0.9976,0.9980,0.9976,0.9980
CADCHF,20030819,004400,0.9978,0.9978,0.9978,0.9978
CADCHF,20030819,004500,0.9978,0.9978,0.9978,0.9978
CADCHF,20030819,004600,0.9978,0.9978,0.9978,0.9978
CADCHF,20030819,004700,0.9978,0.9978,0.9978,0.9978
CADCHF,20030819,004800,0.9978,0.9978,0.9976,0.9976
CADCHF,20030819,004900,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,005000,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,005100,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,005200,0.9976,0.9976,0.9975,0.9975
CADCHF,20030819,005300,0.9975,0.9975,0.9973,0.9973
CADCHF,20030819,005400,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,005500,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,005600,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,005700,0.9973,0.9978,0.9973,0.9978
CADCHF,20030819,005800,0.9977,0.9980,0.9977,0.9979
CADCHF,20030819,005900,0.9979,0.9979,0.9979,0.9979
CADCHF,20030819,010000,0.9979,0.9979,0.9979,0.9979
CADCHF,20030819,010100,0.9979,0.9979,0.9976,0.9976
CADCHF,20030819,010200,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,010300,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,010400,0.9976,0.9979,0.9976,0.9979
CADCHF,20030819,010500,0.9979,0.9979,0.9979,0.9979
CADCHF,20030819,010600,0.9979,0.9979,0.9974,0.9974
CADCHF,20030819,010700,0.9974,0.9974,0.9974,0.9974
CADCHF,20030819,010800,0.9972,0.9973,0.9972,0.9973
CADCHF,20030819,010900,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,011000,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,011100,0.9973,0.9977,0.9973,0.9977
CADCHF,20030819,011200,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,011300,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,011400,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,011500,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,011600,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,011700,0.9977,0.9977,0.9976,0.9976
CADCHF,20030819,011800,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,011900,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,012000,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,012100,0.9976,0.9977,0.9976,0.9977
CADCHF,20030819,012200,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,012300,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,012400,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,012500,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,012600,0.9978,0.9978,0.9978,0.9978
CADCHF,20030819,012700,0.9978,0.9978,0.9978,0.9978
CADCHF,20030819,012800,0.9978,0.9978,0.9977,0.9977
CADCHF,20030819,012900,0.9978,0.9978,0.9978,0.9978
CADCHF,20030819,013000,0.9978,0.9978,0.9978,0.9978
CADCHF,20030819,013100,0.9978,0.9978,0.9978,0.9978
CADCHF,20030819,013200,0.9978,0.9978,0.9976,0.9976
CADCHF,20030819,013300,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,013400,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,013500,0.9977,0.9977,0.9976,0.9976
CADCHF,20030819,013600,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,013700,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,013800,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,013900,0.9978,0.9979,0.9978,0.9979
CADCHF,20030819,014000,0.9979,0.9979,0.9978,0.9978
CADCHF,20030819,014100,0.9978,0.9978,0.9978,0.9978
CADCHF,20030819,014200,0.9978,0.9978,0.9973,0.9973
CADCHF,20030819,014300,0.9973,0.9976,0.9973,0.9976
CADCHF,20030819,014400,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,014500,0.9976,0.9977,0.9976,0.9977
CADCHF,20030819,014600,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,014700,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,014800,0.9978,0.9979,0.9978,0.9979
CADCHF,20030819,014900,0.9979,0.9980,0.9979,0.9980
CADCHF,20030819,015000,0.9980,0.9980,0.9980,0.9980
CADCHF,20030819,015100,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,015200,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,015300,0.9977,0.9979,0.9977,0.9978
CADCHF,20030819,015400,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,015500,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,015600,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,015700,0.9979,0.9979,0.9979,0.9979
CADCHF,20030819,015800,0.9980,0.9980,0.9980,0.9980
CADCHF,20030819,015900,0.9980,0.9980,0.9980,0.9980
CADCHF,20030819,020000,0.9980,0.9980,0.9980,0.9980
CADCHF,20030819,020100,0.9980,0.9980,0.9980,0.9980
CADCHF,20030819,020200,0.9980,0.9980,0.9980,0.9980
CADCHF,20030819,020300,0.9979,0.9979,0.9976,0.9976
CADCHF,20030819,020400,0.9975,0.9976,0.9975,0.9976
CADCHF,20030819,020500,0.9976,0.9980,0.9976,0.9980
CADCHF,20030819,020600,0.9980,0.9984,0.9980,0.9984
CADCHF,20030819,020700,0.9984,0.9984,0.9984,0.9984
CADCHF,20030819,020800,0.9984,0.9984,0.9984,0.9984
CADCHF,20030819,020900,0.9982,0.9982,0.9979,0.9979
CADCHF,20030819,021000,0.9978,0.9978,0.9976,0.9976
CADCHF,20030819,021100,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,021200,0.9976,0.9976,0.9974,0.9974
CADCHF,20030819,021300,0.9974,0.9976,0.9974,0.9976
CADCHF,20030819,021400,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,021500,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,021600,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,021700,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,021800,0.9975,0.9975,0.9972,0.9972
CADCHF,20030819,021900,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,022000,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,022100,0.9972,0.9972,0.9971,0.9971
CADCHF,20030819,022200,0.9971,0.9971,0.9971,0.9971
CADCHF,20030819,022300,0.9970,0.9970,0.9970,0.9970
CADCHF,20030819,022400,0.9970,0.9971,0.9970,0.9971
CADCHF,20030819,022500,0.9972,0.9973,0.9972,0.9972
CADCHF,20030819,022600,0.9972,0.9972,0.9971,0.9971
CADCHF,20030819,022700,0.9971,0.9971,0.9971,0.9971
CADCHF,20030819,022800,0.9971,0.9971,0.9971,0.9971
CADCHF,20030819,022900,0.9971,0.9973,0.9971,0.9973
CADCHF,20030819,023000,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,023100,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,023200,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,023300,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,023400,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,023500,0.9973,0.9974,0.9973,0.9974
CADCHF,20030819,023600,0.9974,0.9974,0.9974,0.9974
CADCHF,20030819,023700,0.9974,0.9974,0.9974,0.9974
CADCHF,20030819,023800,0.9974,0.9974,0.9974,0.9974
CADCHF,20030819,023900,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,024000,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,024100,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,024200,0.9973,0.9973,0.9969,0.9969
CADCHF,20030819,024300,0.9969,0.9969,0.9969,0.9969
CADCHF,20030819,024400,0.9973,0.9973,0.9971,0.9971
CADCHF,20030819,024500,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,024600,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,024700,0.9972,0.9972,0.9969,0.9969
CADCHF,20030819,024800,0.9969,0.9969,0.9969,0.9969
CADCHF,20030819,024900,0.9969,0.9974,0.9969,0.9974
CADCHF,20030819,025000,0.9974,0.9974,0.9972,0.9972
CADCHF,20030819,025100,0.9972,0.9972,0.9971,0.9971
CADCHF,20030819,025200,0.9971,0.9971,0.9971,0.9971
CADCHF,20030819,025300,0.9971,0.9971,0.9971,0.9971
CADCHF,20030819,025400,0.9971,0.9972,0.9971,0.9972
CADCHF,20030819,025500,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,025600,0.9971,0.9971,0.9970,0.9970
CADCHF,20030819,025700,0.9970,0.9970,0.9970,0.9970
CADCHF,20030819,025800,0.9970,0.9970,0.9968,0.9968
CADCHF,20030819,025900,0.9967,0.9967,0.9967,0.9967
CADCHF,20030819,030000,0.9967,0.9967,0.9966,0.9966
CADCHF,20030819,030100,0.9966,0.9969,0.9966,0.9969
CADCHF,20030819,030200,0.9969,0.9970,0.9969,0.9970
CADCHF,20030819,030300,0.9971,0.9973,0.9971,0.9973
CADCHF,20030819,030400,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,030500,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,030600,0.9969,0.9971,0.9969,0.9971
CADCHF,20030819,030700,0.9971,0.9973,0.9971,0.9973
CADCHF,20030819,030800,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,030900,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,031000,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,031100,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,031200,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,031300,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,031400,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,031500,0.9973,0.9973,0.9972,0.9972
CADCHF,20030819,031600,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,031700,0.9972,0.9973,0.9972,0.9973
CADCHF,20030819,031800,0.9973,0.9974,0.9973,0.9974
CADCHF,20030819,031900,0.9974,0.9974,0.9974,0.9974
CADCHF,20030819,032000,0.9974,0.9974,0.9974,0.9974
CADCHF,20030819,032100,0.9974,0.9976,0.9974,0.9976
CADCHF,20030819,032200,0.9976,0.9977,0.9976,0.9977
CADCHF,20030819,032300,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,032400,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,032500,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,032600,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,032700,0.9981,0.9981,0.9981,0.9981
CADCHF,20030819,032800,0.9981,0.9981,0.9979,0.9979
CADCHF,20030819,032900,0.9978,0.9979,0.9978,0.9978
CADCHF,20030819,033000,0.9978,0.9978,0.9977,0.9977
CADCHF,20030819,033100,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,033200,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,033300,0.9977,0.9977,0.9975,0.9976
CADCHF,20030819,033400,0.9976,0.9980,0.9976,0.9980
CADCHF,20030819,033500,0.9980,0.9980,0.9978,0.9978
CADCHF,20030819,033600,0.9978,0.9978,0.9978,0.9978
CADCHF,20030819,033700,0.9978,0.9978,0.9978,0.9978
CADCHF,20030819,033800,0.9977,0.9977,0.9975,0.9975
CADCHF,20030819,033900,0.9974,0.9974,0.9974,0.9974
CADCHF,20030819,034000,0.9974,0.9974,0.9974,0.9974
CADCHF,20030819,034100,0.9974,0.9974,0.9973,0.9973
CADCHF,20030819,034200,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,034300,0.9972,0.9972,0.9970,0.9970
CADCHF,20030819,034400,0.9969,0.9970,0.9969,0.9970
CADCHF,20030819,034500,0.9970,0.9970,0.9970,0.9970
CADCHF,20030819,034600,0.9971,0.9972,0.9971,0.9972
CADCHF,20030819,034700,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,034800,0.9973,0.9976,0.9973,0.9975
CADCHF,20030819,034900,0.9974,0.9974,0.9973,0.9973
CADCHF,20030819,035000,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,035100,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,035200,0.9973,0.9974,0.9973,0.9974
CADCHF,20030819,035300,0.9974,0.9976,0.9974,0.9976
CADCHF,20030819,035400,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,035500,0.9976,0.9976,0.9976,0.9976
CADCHF,20030819,035600,0.9976,0.9977,0.9976,0.9977
CADCHF,20030819,035700,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,035800,0.9978,0.9979,0.9978,0.9979
CADCHF,20030819,035900,0.9979,0.9980,0.9979,0.9980
CADCHF,20030819,040000,0.9980,0.9980,0.9980,0.9980
CADCHF,20030819,040100,0.9980,0.9980,0.9980,0.9980
CADCHF,20030819,040200,0.9980,0.9983,0.9980,0.9983
CADCHF,20030819,040300,0.9984,0.9985,0.9984,0.9984
CADCHF,20030819,040400,0.9984,0.9984,0.9983,0.9983
CADCHF,20030819,040500,0.9983,0.9983,0.9979,0.9979
CADCHF,20030819,040600,0.9978,0.9978,0.9976,0.9976
CADCHF,20030819,040700,0.9975,0.9975,0.9973,0.9973
CADCHF,20030819,040800,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,040900,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,041000,0.9972,0.9972,0.9970,0.9970
CADCHF,20030819,041100,0.9970,0.9970,0.9970,0.9970
CADCHF,20030819,041200,0.9970,0.9970,0.9970,0.9970
CADCHF,20030819,041300,0.9970,0.9972,0.9970,0.9972
CADCHF,20030819,041400,0.9972,0.9972,0.9970,0.9971
CADCHF,20030819,041500,0.9971,0.9971,0.9971,0.9971
CADCHF,20030819,041600,0.9971,0.9971,0.9970,0.9970
CADCHF,20030819,041700,0.9970,0.9970,0.9969,0.9969
CADCHF,20030819,041800,0.9968,0.9968,0.9966,0.9966
CADCHF,20030819,041900,0.9966,0.9966,0.9965,0.9965
CADCHF,20030819,042000,0.9965,0.9966,0.9965,0.9966
CADCHF,20030819,042100,0.9966,0.9966,0.9966,0.9966
CADCHF,20030819,042200,0.9966,0.9966,0.9965,0.9965
CADCHF,20030819,042300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030819,042400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030819,042500,0.9966,0.9966,0.9966,0.9966
CADCHF,20030819,042600,0.9966,0.9966,0.9966,0.9966
CADCHF,20030819,042700,0.9966,0.9967,0.9966,0.9967
CADCHF,20030819,042800,0.9967,0.9967,0.9967,0.9967
CADCHF,20030819,042900,0.9972,0.9972,0.9971,0.9972
CADCHF,20030819,043000,0.9971,0.9971,0.9971,0.9971
CADCHF,20030819,043100,0.9971,0.9971,0.9969,0.9969
CADCHF,20030819,043200,0.9969,0.9969,0.9969,0.9969
CADCHF,20030819,043300,0.9969,0.9970,0.9969,0.9970
CADCHF,20030819,043400,0.9970,0.9970,0.9970,0.9970
CADCHF,20030819,043500,0.9970,0.9972,0.9970,0.9972
CADCHF,20030819,043600,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,043700,0.9972,0.9972,0.9970,0.9970
CADCHF,20030819,043800,0.9969,0.9969,0.9967,0.9967
CADCHF,20030819,043900,0.9968,0.9968,0.9968,0.9968
CADCHF,20030819,044000,0.9968,0.9968,0.9968,0.9968
CADCHF,20030819,044100,0.9968,0.9968,0.9968,0.9968
CADCHF,20030819,044200,0.9968,0.9968,0.9966,0.9967
CADCHF,20030819,044300,0.9967,0.9971,0.9967,0.9971
CADCHF,20030819,044400,0.9971,0.9972,0.9971,0.9972
CADCHF,20030819,044500,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,044600,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,044700,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,044800,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,044900,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,045000,0.9973,0.9976,0.9973,0.9976
CADCHF,20030819,045100,0.9976,0.9976,0.9975,0.9975
CADCHF,20030819,045200,0.9974,0.9974,0.9974,0.9974
CADCHF,20030819,045300,0.9974,0.9974,0.9974,0.9974
CADCHF,20030819,045400,0.9974,0.9974,0.9973,0.9973
CADCHF,20030819,045500,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,045600,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,045700,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,045800,0.9972,0.9972,0.9968,0.9971
CADCHF,20030819,045900,0.9970,0.9970,0.9969,0.9970
CADCHF,20030819,050000,0.9970,0.9970,0.9970,0.9970
CADCHF,20030819,050100,0.9970,0.9970,0.9970,0.9970
CADCHF,20030819,050200,0.9970,0.9970,0.9970,0.9970
CADCHF,20030819,050300,0.9970,0.9970,0.9970,0.9970
CADCHF,20030819,050400,0.9970,0.9970,0.9968,0.9968
CADCHF,20030819,050500,0.9968,0.9968,0.9968,0.9968
CADCHF,20030819,050600,0.9968,0.9969,0.9968,0.9969
CADCHF,20030819,050700,0.9969,0.9973,0.9969,0.9973
CADCHF,20030819,050800,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,050900,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,051000,0.9973,0.9973,0.9970,0.9970
CADCHF,20030819,051100,0.9970,0.9970,0.9970,0.9970
CADCHF,20030819,051200,0.9970,0.9970,0.9969,0.9969
CADCHF,20030819,051300,0.9969,0.9971,0.9969,0.9971
CADCHF,20030819,051400,0.9971,0.9972,0.9971,0.9972
CADCHF,20030819,051500,0.9971,0.9971,0.9970,0.9970
CADCHF,20030819,051600,0.9970,0.9970,0.9970,0.9970
CADCHF,20030819,051700,0.9970,0.9970,0.9970,0.9970
CADCHF,20030819,051800,0.9970,0.9970,0.9970,0.9970
CADCHF,20030819,051900,0.9970,0.9972,0.9970,0.9972
CADCHF,20030819,052000,0.9972,0.9972,0.9971,0.9971
CADCHF,20030819,052100,0.9971,0.9971,0.9971,0.9971
CADCHF,20030819,052200,0.9971,0.9971,0.9971,0.9971
CADCHF,20030819,052300,0.9971,0.9971,0.9971,0.9971
CADCHF,20030819,052400,0.9971,0.9971,0.9971,0.9971
CADCHF,20030819,052500,0.9970,0.9970,0.9970,0.9970
CADCHF,20030819,052600,0.9970,0.9970,0.9969,0.9969
CADCHF,20030819,052700,0.9969,0.9969,0.9968,0.9968
CADCHF,20030819,052800,0.9967,0.9967,0.9966,0.9966
CADCHF,20030819,052900,0.9965,0.9965,0.9965,0.9965
CADCHF,20030819,053000,0.9965,0.9965,0.9965,0.9965
CADCHF,20030819,053100,0.9965,0.9965,0.9965,0.9965
CADCHF,20030819,053200,0.9965,0.9965,0.9965,0.9965
CADCHF,20030819,053300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030819,053400,0.9965,0.9967,0.9965,0.9967
CADCHF,20030819,053500,0.9967,0.9967,0.9967,0.9967
CADCHF,20030819,053600,0.9967,0.9967,0.9967,0.9967
CADCHF,20030819,053700,0.9967,0.9967,0.9967,0.9967
CADCHF,20030819,053800,0.9967,0.9967,0.9966,0.9966
CADCHF,20030819,053900,0.9966,0.9966,0.9966,0.9966
CADCHF,20030819,054000,0.9966,0.9966,0.9966,0.9966
CADCHF,20030819,054100,0.9966,0.9966,0.9966,0.9966
CADCHF,20030819,054200,0.9965,0.9965,0.9965,0.9965
CADCHF,20030819,054300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030819,054400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030819,054500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030819,054600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030819,054700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030819,054800,0.9965,0.9967,0.9965,0.9967
CADCHF,20030819,054900,0.9969,0.9969,0.9969,0.9969
CADCHF,20030819,055000,0.9969,0.9969,0.9969,0.9969
CADCHF,20030819,055100,0.9969,0.9969,0.9969,0.9969
CADCHF,20030819,055200,0.9969,0.9969,0.9966,0.9966
CADCHF,20030819,055300,0.9967,0.9969,0.9967,0.9969
CADCHF,20030819,055400,0.9969,0.9969,0.9969,0.9969
CADCHF,20030819,055500,0.9969,0.9969,0.9969,0.9969
CADCHF,20030819,055600,0.9969,0.9969,0.9969,0.9969
CADCHF,20030819,055700,0.9969,0.9969,0.9969,0.9969
CADCHF,20030819,055800,0.9969,0.9969,0.9969,0.9969
CADCHF,20030819,055900,0.9969,0.9970,0.9969,0.9970
CADCHF,20030819,060000,0.9970,0.9971,0.9970,0.9971
CADCHF,20030819,060100,0.9971,0.9972,0.9971,0.9972
CADCHF,20030819,060200,0.9973,0.9973,0.9972,0.9972
CADCHF,20030819,060300,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,060400,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,060500,0.9975,0.9975,0.9974,0.9974
CADCHF,20030819,060600,0.9974,0.9974,0.9974,0.9974
CADCHF,20030819,060700,0.9974,0.9974,0.9974,0.9974
CADCHF,20030819,060800,0.9974,0.9974,0.9974,0.9974
CADCHF,20030819,060900,0.9974,0.9974,0.9974,0.9974
CADCHF,20030819,061000,0.9977,0.9977,0.9973,0.9973
CADCHF,20030819,061100,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,061200,0.9972,0.9973,0.9972,0.9973
CADCHF,20030819,061300,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,061400,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,061500,0.9973,0.9973,0.9970,0.9970
CADCHF,20030819,061600,0.9970,0.9970,0.9968,0.9968
CADCHF,20030819,061700,0.9968,0.9968,0.9968,0.9968
CADCHF,20030819,061800,0.9968,0.9968,0.9968,0.9968
CADCHF,20030819,061900,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,062000,0.9974,0.9974,0.9973,0.9973
CADCHF,20030819,062100,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,062200,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,062300,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,062400,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,062500,0.9973,0.9973,0.9971,0.9971
CADCHF,20030819,062600,0.9969,0.9969,0.9968,0.9968
CADCHF,20030819,062700,0.9969,0.9970,0.9969,0.9970
CADCHF,20030819,062800,0.9970,0.9970,0.9969,0.9969
CADCHF,20030819,062900,0.9970,0.9970,0.9970,0.9970
CADCHF,20030819,063000,0.9970,0.9970,0.9970,0.9970
CADCHF,20030819,063100,0.9970,0.9970,0.9969,0.9969
CADCHF,20030819,063200,0.9971,0.9973,0.9971,0.9973
CADCHF,20030819,063300,0.9973,0.9974,0.9972,0.9972
CADCHF,20030819,063400,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,063500,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,063600,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,063700,0.9972,0.9973,0.9972,0.9973
CADCHF,20030819,063800,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,063900,0.9974,0.9974,0.9974,0.9974
CADCHF,20030819,064000,0.9974,0.9977,0.9974,0.9977
CADCHF,20030819,064100,0.9977,0.9979,0.9977,0.9979
CADCHF,20030819,064200,0.9979,0.9979,0.9979,0.9979
CADCHF,20030819,064300,0.9979,0.9979,0.9979,0.9979
CADCHF,20030819,064400,0.9981,0.9981,0.9978,0.9978
CADCHF,20030819,064500,0.9978,0.9979,0.9978,0.9979
CADCHF,20030819,064600,0.9979,0.9979,0.9979,0.9979
CADCHF,20030819,064700,0.9979,0.9979,0.9979,0.9979
CADCHF,20030819,064800,0.9979,0.9979,0.9979,0.9979
CADCHF,20030819,064900,0.9979,0.9979,0.9979,0.9979
CADCHF,20030819,065000,0.9979,0.9979,0.9979,0.9979
CADCHF,20030819,065100,0.9979,0.9979,0.9977,0.9977
CADCHF,20030819,065200,0.9978,0.9980,0.9978,0.9980
CADCHF,20030819,065300,0.9979,0.9979,0.9979,0.9979
CADCHF,20030819,065400,0.9979,0.9979,0.9979,0.9979
CADCHF,20030819,065500,0.9979,0.9979,0.9979,0.9979
CADCHF,20030819,065600,0.9979,0.9979,0.9977,0.9979
CADCHF,20030819,065700,0.9979,0.9983,0.9979,0.9983
CADCHF,20030819,065800,0.9982,0.9982,0.9978,0.9978
CADCHF,20030819,065900,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,070000,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,070100,0.9977,0.9978,0.9977,0.9978
CADCHF,20030819,070200,0.9979,0.9979,0.9977,0.9977
CADCHF,20030819,070300,0.9977,0.9978,0.9977,0.9978
CADCHF,20030819,070400,0.9979,0.9980,0.9979,0.9980
CADCHF,20030819,070500,0.9980,0.9980,0.9980,0.9980
CADCHF,20030819,070600,0.9980,0.9980,0.9979,0.9979
CADCHF,20030819,070700,0.9979,0.9980,0.9979,0.9980
CADCHF,20030819,070800,0.9980,0.9980,0.9980,0.9980
CADCHF,20030819,070900,0.9980,0.9980,0.9980,0.9980
CADCHF,20030819,071000,0.9980,0.9980,0.9980,0.9980
CADCHF,20030819,071100,0.9980,0.9980,0.9980,0.9980
CADCHF,20030819,071200,0.9980,0.9983,0.9980,0.9983
CADCHF,20030819,071300,0.9984,0.9984,0.9984,0.9984
CADCHF,20030819,071400,0.9985,0.9985,0.9984,0.9984
CADCHF,20030819,071500,0.9984,0.9984,0.9984,0.9984
CADCHF,20030819,071600,0.9984,0.9984,0.9984,0.9984
CADCHF,20030819,071700,0.9983,0.9984,0.9983,0.9984
CADCHF,20030819,071800,0.9984,0.9985,0.9984,0.9985
CADCHF,20030819,071900,0.9985,0.9985,0.9983,0.9983
CADCHF,20030819,072000,0.9983,0.9983,0.9983,0.9983
CADCHF,20030819,072100,0.9983,0.9983,0.9981,0.9981
CADCHF,20030819,072200,0.9981,0.9981,0.9981,0.9981
CADCHF,20030819,072300,0.9983,0.9983,0.9981,0.9981
CADCHF,20030819,072400,0.9981,0.9981,0.9980,0.9980
CADCHF,20030819,072500,0.9980,0.9980,0.9980,0.9980
CADCHF,20030819,072600,0.9980,0.9980,0.9980,0.9980
CADCHF,20030819,072700,0.9980,0.9980,0.9980,0.9980
CADCHF,20030819,072800,0.9980,0.9980,0.9980,0.9980
CADCHF,20030819,072900,0.9980,0.9980,0.9980,0.9980
CADCHF,20030819,073000,0.9980,0.9980,0.9980,0.9980
CADCHF,20030819,073100,0.9980,0.9981,0.9980,0.9981
CADCHF,20030819,073200,0.9981,0.9984,0.9981,0.9984
CADCHF,20030819,073300,0.9983,0.9983,0.9983,0.9983
CADCHF,20030819,073400,0.9981,0.9981,0.9981,0.9981
CADCHF,20030819,073500,0.9981,0.9981,0.9981,0.9981
CADCHF,20030819,073600,0.9981,0.9981,0.9981,0.9981
CADCHF,20030819,073700,0.9980,0.9984,0.9980,0.9984
CADCHF,20030819,073800,0.9984,0.9984,0.9984,0.9984
CADCHF,20030819,073900,0.9983,0.9983,0.9981,0.9981
CADCHF,20030819,074000,0.9981,0.9981,0.9980,0.9981
CADCHF,20030819,074100,0.9982,0.9987,0.9982,0.9987
CADCHF,20030819,074200,0.9988,0.9988,0.9988,0.9988
CADCHF,20030819,074300,0.9988,0.9992,0.9988,0.9991
CADCHF,20030819,074400,0.9990,0.9990,0.9988,0.9988
CADCHF,20030819,074500,0.9988,0.9988,0.9987,0.9987
CADCHF,20030819,074600,0.9987,0.9987,0.9987,0.9987
CADCHF,20030819,074700,0.9987,0.9988,0.9987,0.9988
CADCHF,20030819,074800,0.9988,0.9988,0.9988,0.9988
CADCHF,20030819,074900,0.9987,0.9987,0.9985,0.9985
CADCHF,20030819,075000,0.9985,0.9985,0.9984,0.9984
CADCHF,20030819,075100,0.9984,0.9984,0.9984,0.9984
CADCHF,20030819,075200,0.9984,0.9984,0.9983,0.9984
CADCHF,20030819,075300,0.9984,0.9984,0.9984,0.9984
CADCHF,20030819,075400,0.9984,0.9984,0.9984,0.9984
CADCHF,20030819,075500,0.9984,0.9985,0.9984,0.9984
CADCHF,20030819,075600,0.9983,0.9983,0.9983,0.9983
CADCHF,20030819,075700,0.9983,0.9986,0.9983,0.9986
CADCHF,20030819,075800,0.9986,0.9988,0.9985,0.9985
CADCHF,20030819,075900,0.9984,0.9984,0.9984,0.9984
CADCHF,20030819,080000,0.9984,0.9985,0.9984,0.9985
CADCHF,20030819,080100,0.9985,0.9985,0.9985,0.9985
CADCHF,20030819,080200,0.9985,0.9987,0.9985,0.9987
CADCHF,20030819,080300,0.9988,0.9989,0.9988,0.9988
CADCHF,20030819,080400,0.9987,0.9987,0.9984,0.9984
CADCHF,20030819,080500,0.9984,0.9985,0.9983,0.9983
CADCHF,20030819,080600,0.9981,0.9981,0.9979,0.9979
CADCHF,20030819,080700,0.9979,0.9979,0.9977,0.9978
CADCHF,20030819,080800,0.9979,0.9979,0.9977,0.9977
CADCHF,20030819,080900,0.9977,0.9978,0.9977,0.9978
CADCHF,20030819,081000,0.9978,0.9979,0.9978,0.9978
CADCHF,20030819,081100,0.9978,0.9978,0.9973,0.9973
CADCHF,20030819,081200,0.9972,0.9973,0.9972,0.9972
CADCHF,20030819,081300,0.9972,0.9972,0.9971,0.9971
CADCHF,20030819,081400,0.9970,0.9970,0.9970,0.9970
CADCHF,20030819,081500,0.9970,0.9972,0.9970,0.9972
CADCHF,20030819,081600,0.9973,0.9979,0.9973,0.9979
CADCHF,20030819,081700,0.9979,0.9979,0.9979,0.9979
CADCHF,20030819,081800,0.9978,0.9980,0.9978,0.9980
CADCHF,20030819,081900,0.9980,0.9982,0.9980,0.9982
CADCHF,20030819,082000,0.9981,0.9981,0.9980,0.9980
CADCHF,20030819,082100,0.9980,0.9981,0.9980,0.9981
CADCHF,20030819,082200,0.9983,0.9983,0.9981,0.9982
CADCHF,20030819,082300,0.9982,0.9983,0.9982,0.9983
CADCHF,20030819,082400,0.9983,0.9987,0.9983,0.9987
CADCHF,20030819,082500,0.9988,0.9988,0.9985,0.9985
CADCHF,20030819,082600,0.9984,0.9987,0.9984,0.9987
CADCHF,20030819,082700,0.9987,0.9987,0.9987,0.9987
CADCHF,20030819,082800,0.9987,0.9987,0.9987,0.9987
CADCHF,20030819,082900,0.9987,0.9987,0.9984,0.9984
CADCHF,20030819,083000,0.9984,0.9984,0.9984,0.9984
CADCHF,20030819,083100,0.9984,0.9985,0.9984,0.9985
CADCHF,20030819,083200,0.9985,0.9988,0.9985,0.9988
CADCHF,20030819,083300,0.9990,0.9994,0.9990,0.9994
CADCHF,20030819,083400,0.9994,0.9994,0.9993,0.9993
CADCHF,20030819,083500,0.9993,0.9999,0.9993,0.9997
CADCHF,20030819,083600,0.9995,0.9995,0.9995,0.9995
CADCHF,20030819,083700,0.9996,0.9997,0.9994,0.9994
CADCHF,20030819,083800,0.9993,0.9993,0.9990,0.9990
CADCHF,20030819,083900,0.9991,0.9994,0.9991,0.9992
CADCHF,20030819,084000,0.9991,0.9992,0.9991,0.9992
CADCHF,20030819,084100,0.9992,0.9993,0.9991,0.9993
CADCHF,20030819,084200,0.9994,1.0000,0.9994,1.0000
CADCHF,20030819,084300,1.0000,1.0004,0.9999,1.0004
CADCHF,20030819,084400,1.0003,1.0005,1.0003,1.0005
CADCHF,20030819,084500,1.0006,1.0008,1.0006,1.0008
CADCHF,20030819,084600,1.0009,1.0010,1.0008,1.0008
CADCHF,20030819,084700,1.0008,1.0008,1.0008,1.0008
CADCHF,20030819,084800,1.0008,1.0008,1.0006,1.0006
CADCHF,20030819,084900,1.0005,1.0008,1.0005,1.0008
CADCHF,20030819,085000,1.0008,1.0008,1.0006,1.0006
CADCHF,20030819,085100,1.0006,1.0008,1.0006,1.0006
CADCHF,20030819,085200,1.0006,1.0013,1.0006,1.0013
CADCHF,20030819,085300,1.0013,1.0014,1.0013,1.0014
CADCHF,20030819,085400,1.0013,1.0013,1.0013,1.0013
CADCHF,20030819,085500,1.0014,1.0016,1.0013,1.0015
CADCHF,20030819,085600,1.0014,1.0014,1.0010,1.0010
CADCHF,20030819,085700,1.0011,1.0011,1.0010,1.0010
CADCHF,20030819,085800,1.0010,1.0010,1.0010,1.0010
CADCHF,20030819,085900,1.0009,1.0010,1.0008,1.0008
CADCHF,20030819,090000,1.0007,1.0007,1.0006,1.0007
CADCHF,20030819,090100,1.0006,1.0008,1.0006,1.0007
CADCHF,20030819,090200,1.0008,1.0010,1.0008,1.0010
CADCHF,20030819,090300,1.0010,1.0010,1.0009,1.0009
CADCHF,20030819,090400,1.0008,1.0008,1.0008,1.0008
CADCHF,20030819,090500,1.0009,1.0010,1.0009,1.0010
CADCHF,20030819,090600,1.0009,1.0009,1.0008,1.0008
CADCHF,20030819,090700,1.0007,1.0007,1.0006,1.0006
CADCHF,20030819,090800,1.0006,1.0008,1.0006,1.0008
CADCHF,20030819,090900,1.0007,1.0007,1.0006,1.0006
CADCHF,20030819,091000,1.0007,1.0008,1.0007,1.0008
CADCHF,20030819,091100,1.0008,1.0008,1.0006,1.0006
CADCHF,20030819,091200,1.0006,1.0006,1.0003,1.0004
CADCHF,20030819,091300,1.0004,1.0004,1.0003,1.0004
CADCHF,20030819,091400,1.0004,1.0005,1.0003,1.0003
CADCHF,20030819,091500,1.0003,1.0003,1.0001,1.0002
CADCHF,20030819,091600,1.0002,1.0003,1.0001,1.0002
CADCHF,20030819,091700,1.0003,1.0003,1.0003,1.0003
CADCHF,20030819,091800,1.0003,1.0003,1.0003,1.0003
CADCHF,20030819,091900,1.0003,1.0004,1.0003,1.0004
CADCHF,20030819,092000,1.0003,1.0003,1.0001,1.0001
CADCHF,20030819,092100,1.0001,1.0005,1.0001,1.0005
CADCHF,20030819,092200,1.0005,1.0005,1.0004,1.0004
CADCHF,20030819,092300,1.0005,1.0006,1.0005,1.0005
CADCHF,20030819,092400,1.0006,1.0008,1.0006,1.0006
CADCHF,20030819,092500,1.0006,1.0007,1.0004,1.0007
CADCHF,20030819,092600,1.0006,1.0007,1.0006,1.0007
CADCHF,20030819,092700,1.0007,1.0007,1.0006,1.0006
CADCHF,20030819,092800,1.0006,1.0006,1.0004,1.0004
CADCHF,20030819,092900,1.0004,1.0005,1.0004,1.0005
CADCHF,20030819,093000,1.0006,1.0006,1.0006,1.0006
CADCHF,20030819,093100,1.0006,1.0006,1.0005,1.0006
CADCHF,20030819,093200,1.0007,1.0008,1.0007,1.0008
CADCHF,20030819,093300,1.0008,1.0011,1.0008,1.0011
CADCHF,20030819,093400,1.0010,1.0010,1.0008,1.0008
CADCHF,20030819,093500,1.0008,1.0009,1.0008,1.0008
CADCHF,20030819,093600,1.0007,1.0007,1.0007,1.0007
CADCHF,20030819,093700,1.0008,1.0010,1.0008,1.0010
CADCHF,20030819,093800,1.0010,1.0010,1.0010,1.0010
CADCHF,20030819,093900,1.0009,1.0010,1.0009,1.0010
CADCHF,20030819,094000,1.0009,1.0010,1.0009,1.0010
CADCHF,20030819,094100,1.0010,1.0010,1.0009,1.0010
CADCHF,20030819,094200,1.0010,1.0011,1.0010,1.0011
CADCHF,20030819,094300,1.0011,1.0015,1.0011,1.0015
CADCHF,20030819,094400,1.0015,1.0015,1.0013,1.0013
CADCHF,20030819,094500,1.0013,1.0014,1.0013,1.0013
CADCHF,20030819,094600,1.0013,1.0015,1.0013,1.0015
CADCHF,20030819,094700,1.0015,1.0015,1.0013,1.0013
CADCHF,20030819,094800,1.0014,1.0015,1.0013,1.0013
CADCHF,20030819,094900,1.0013,1.0013,1.0013,1.0013
CADCHF,20030819,095000,1.0012,1.0012,1.0012,1.0012
CADCHF,20030819,095100,1.0012,1.0014,1.0012,1.0014
CADCHF,20030819,095200,1.0015,1.0019,1.0015,1.0019
CADCHF,20030819,095300,1.0019,1.0020,1.0019,1.0020
CADCHF,20030819,095400,1.0020,1.0020,1.0018,1.0018
CADCHF,20030819,095500,1.0017,1.0017,1.0017,1.0017
CADCHF,20030819,095600,1.0017,1.0017,1.0017,1.0017
CADCHF,20030819,095700,1.0017,1.0017,1.0015,1.0015
CADCHF,20030819,095800,1.0015,1.0015,1.0015,1.0015
CADCHF,20030819,095900,1.0015,1.0015,1.0013,1.0013
CADCHF,20030819,100000,1.0013,1.0013,1.0006,1.0006
CADCHF,20030819,100100,1.0005,1.0008,1.0004,1.0008
CADCHF,20030819,100200,1.0010,1.0010,1.0010,1.0010
CADCHF,20030819,100300,1.0010,1.0010,1.0010,1.0010
CADCHF,20030819,100400,1.0010,1.0010,1.0009,1.0009
CADCHF,20030819,100500,1.0009,1.0010,1.0009,1.0010
CADCHF,20030819,100600,1.0010,1.0012,1.0010,1.0011
CADCHF,20030819,100700,1.0011,1.0011,1.0010,1.0011
CADCHF,20030819,100800,1.0011,1.0011,1.0011,1.0011
CADCHF,20030819,100900,1.0010,1.0013,1.0010,1.0013
CADCHF,20030819,101000,1.0012,1.0012,1.0009,1.0009
CADCHF,20030819,101100,1.0008,1.0008,1.0008,1.0008
CADCHF,20030819,101200,1.0008,1.0008,1.0008,1.0008
CADCHF,20030819,101300,1.0009,1.0010,1.0009,1.0010
CADCHF,20030819,101400,1.0010,1.0010,1.0010,1.0010
CADCHF,20030819,101500,1.0010,1.0010,1.0010,1.0010
CADCHF,20030819,101600,1.0010,1.0010,1.0010,1.0010
CADCHF,20030819,101700,1.0010,1.0010,1.0010,1.0010
CADCHF,20030819,101800,1.0010,1.0010,1.0010,1.0010
CADCHF,20030819,101900,1.0009,1.0009,1.0008,1.0008
CADCHF,20030819,102000,1.0008,1.0008,1.0008,1.0008
CADCHF,20030819,102100,1.0008,1.0008,1.0008,1.0008
CADCHF,20030819,102200,1.0007,1.0008,1.0007,1.0008
CADCHF,20030819,102300,1.0008,1.0010,1.0008,1.0010
CADCHF,20030819,102400,1.0010,1.0010,1.0009,1.0009
CADCHF,20030819,102500,1.0009,1.0009,1.0008,1.0008
CADCHF,20030819,102600,1.0008,1.0008,1.0008,1.0008
CADCHF,20030819,102700,1.0008,1.0008,1.0008,1.0008
CADCHF,20030819,102800,1.0008,1.0008,1.0008,1.0008
CADCHF,20030819,102900,1.0008,1.0008,1.0006,1.0006
CADCHF,20030819,103000,1.0006,1.0006,1.0006,1.0006
CADCHF,20030819,103100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030819,103200,1.0006,1.0008,1.0006,1.0008
CADCHF,20030819,103300,1.0008,1.0008,1.0007,1.0007
CADCHF,20030819,103400,1.0007,1.0007,1.0006,1.0006
CADCHF,20030819,103500,1.0006,1.0008,1.0006,1.0008
CADCHF,20030819,103600,1.0008,1.0008,1.0008,1.0008
CADCHF,20030819,103700,1.0008,1.0008,1.0007,1.0007
CADCHF,20030819,103800,1.0006,1.0006,1.0005,1.0005
CADCHF,20030819,103900,1.0005,1.0005,1.0004,1.0004
CADCHF,20030819,104000,1.0005,1.0006,1.0005,1.0006
CADCHF,20030819,104100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030819,104200,1.0006,1.0006,1.0006,1.0006
CADCHF,20030819,104300,1.0007,1.0008,1.0007,1.0008
CADCHF,20030819,104400,1.0009,1.0010,1.0009,1.0010
CADCHF,20030819,104500,1.0010,1.0010,1.0010,1.0010
CADCHF,20030819,104600,1.0010,1.0010,1.0010,1.0010
CADCHF,20030819,104700,1.0010,1.0011,1.0010,1.0011
CADCHF,20030819,104800,1.0013,1.0015,1.0013,1.0013
CADCHF,20030819,104900,1.0013,1.0013,1.0013,1.0013
CADCHF,20030819,105000,1.0013,1.0013,1.0013,1.0013
CADCHF,20030819,105100,1.0013,1.0013,1.0011,1.0011
CADCHF,20030819,105200,1.0011,1.0013,1.0011,1.0013
CADCHF,20030819,105300,1.0012,1.0012,1.0010,1.0010
CADCHF,20030819,105400,1.0010,1.0012,1.0010,1.0012
CADCHF,20030819,105500,1.0011,1.0011,1.0010,1.0010
CADCHF,20030819,105600,1.0011,1.0011,1.0010,1.0010
CADCHF,20030819,105700,1.0010,1.0010,1.0007,1.0007
CADCHF,20030819,105800,1.0006,1.0007,1.0006,1.0006
CADCHF,20030819,105900,1.0006,1.0006,1.0006,1.0006
CADCHF,20030819,110000,1.0006,1.0007,1.0006,1.0006
CADCHF,20030819,110100,1.0006,1.0006,1.0003,1.0003
CADCHF,20030819,110200,1.0001,1.0001,0.9999,1.0000
CADCHF,20030819,110300,1.0001,1.0003,1.0001,1.0003
CADCHF,20030819,110400,1.0003,1.0003,1.0003,1.0003
CADCHF,20030819,110500,1.0002,1.0002,1.0001,1.0001
CADCHF,20030819,110600,1.0000,1.0000,0.9999,1.0000
CADCHF,20030819,110700,1.0000,1.0000,0.9999,0.9999
CADCHF,20030819,110800,0.9998,0.9999,0.9998,0.9999
CADCHF,20030819,110900,0.9999,0.9999,0.9999,0.9999
CADCHF,20030819,111000,0.9999,0.9999,0.9998,0.9998
CADCHF,20030819,111100,0.9997,0.9997,0.9997,0.9997
CADCHF,20030819,111200,0.9998,0.9998,0.9997,0.9997
CADCHF,20030819,111300,0.9997,0.9998,0.9997,0.9998
CADCHF,20030819,111400,0.9998,0.9998,0.9998,0.9998
CADCHF,20030819,111500,0.9997,0.9998,0.9997,0.9998
CADCHF,20030819,111600,0.9998,0.9998,0.9998,0.9998
CADCHF,20030819,111700,0.9999,0.9999,0.9999,0.9999
CADCHF,20030819,111800,0.9999,1.0001,0.9999,1.0001
CADCHF,20030819,111900,1.0000,1.0001,1.0000,1.0001
CADCHF,20030819,112000,1.0001,1.0002,1.0001,1.0002
CADCHF,20030819,112100,1.0001,1.0001,0.9999,0.9999
CADCHF,20030819,112200,1.0001,1.0001,1.0001,1.0001
CADCHF,20030819,112300,1.0001,1.0001,1.0001,1.0001
CADCHF,20030819,112400,1.0000,1.0000,0.9997,0.9997
CADCHF,20030819,112500,0.9996,0.9996,0.9995,0.9995
CADCHF,20030819,112600,0.9994,0.9995,0.9994,0.9995
CADCHF,20030819,112700,0.9995,0.9999,0.9995,0.9999
CADCHF,20030819,112800,0.9998,0.9998,0.9995,0.9995
CADCHF,20030819,112900,0.9995,0.9997,0.9994,0.9997
CADCHF,20030819,113000,0.9998,0.9998,0.9997,0.9997
CADCHF,20030819,113100,0.9996,0.9996,0.9995,0.9995
CADCHF,20030819,113200,0.9994,0.9994,0.9992,0.9992
CADCHF,20030819,113300,0.9992,0.9992,0.9992,0.9992
CADCHF,20030819,113400,0.9994,0.9994,0.9994,0.9994
CADCHF,20030819,113500,0.9994,0.9994,0.9992,0.9992
CADCHF,20030819,113600,0.9992,0.9994,0.9992,0.9994
CADCHF,20030819,113700,0.9994,0.9994,0.9994,0.9994
CADCHF,20030819,113800,0.9994,0.9994,0.9994,0.9994
CADCHF,20030819,113900,0.9994,0.9994,0.9994,0.9994
CADCHF,20030819,114000,0.9994,0.9994,0.9994,0.9994
CADCHF,20030819,114100,0.9994,0.9994,0.9994,0.9994
CADCHF,20030819,114200,0.9994,0.9994,0.9994,0.9994
CADCHF,20030819,114300,0.9994,0.9994,0.9992,0.9992
CADCHF,20030819,114400,0.9993,0.9997,0.9993,0.9997
CADCHF,20030819,114500,0.9996,0.9996,0.9996,0.9996
CADCHF,20030819,114600,0.9997,0.9999,0.9997,0.9998
CADCHF,20030819,114700,0.9997,0.9998,0.9997,0.9998
CADCHF,20030819,114800,0.9998,0.9999,0.9998,0.9998
CADCHF,20030819,114900,0.9998,0.9998,0.9996,0.9996
CADCHF,20030819,115000,0.9995,0.9995,0.9993,0.9993
CADCHF,20030819,115100,0.9992,0.9992,0.9992,0.9992
CADCHF,20030819,115200,0.9992,0.9992,0.9990,0.9990
CADCHF,20030819,115300,0.9990,0.9991,0.9990,0.9991
CADCHF,20030819,115400,0.9991,0.9992,0.9991,0.9992
CADCHF,20030819,115500,0.9992,0.9992,0.9992,0.9992
CADCHF,20030819,115600,0.9992,0.9992,0.9992,0.9992
CADCHF,20030819,115700,0.9992,0.9992,0.9991,0.9991
CADCHF,20030819,115800,0.9992,0.9993,0.9992,0.9993
CADCHF,20030819,115900,0.9992,0.9992,0.9991,0.9991
CADCHF,20030819,120000,0.9991,0.9992,0.9991,0.9991
CADCHF,20030819,120100,0.9991,0.9992,0.9991,0.9992
CADCHF,20030819,120200,0.9992,0.9992,0.9992,0.9992
CADCHF,20030819,120300,0.9992,0.9992,0.9992,0.9992
CADCHF,20030819,120400,0.9992,0.9992,0.9990,0.9990
CADCHF,20030819,120500,0.9989,0.9989,0.9987,0.9987
CADCHF,20030819,120600,0.9987,0.9990,0.9987,0.9990
CADCHF,20030819,120700,0.9991,0.9992,0.9991,0.9992
CADCHF,20030819,120800,0.9992,0.9992,0.9992,0.9992
CADCHF,20030819,120900,0.9992,0.9992,0.9990,0.9990
CADCHF,20030819,121000,0.9990,0.9990,0.9989,0.9989
CADCHF,20030819,121100,0.9988,0.9989,0.9988,0.9989
CADCHF,20030819,121200,0.9989,0.9991,0.9989,0.9991
CADCHF,20030819,121300,0.9990,0.9990,0.9989,0.9989
CADCHF,20030819,121400,0.9988,0.9990,0.9988,0.9990
CADCHF,20030819,121500,0.9990,0.9990,0.9988,0.9988
CADCHF,20030819,121600,0.9988,0.9988,0.9988,0.9988
CADCHF,20030819,121700,0.9989,0.9989,0.9987,0.9988
CADCHF,20030819,121800,0.9988,0.9989,0.9988,0.9989
CADCHF,20030819,121900,0.9989,0.9989,0.9988,0.9988
CADCHF,20030819,122000,0.9988,0.9988,0.9988,0.9988
CADCHF,20030819,122100,0.9988,0.9988,0.9988,0.9988
CADCHF,20030819,122200,0.9988,0.9990,0.9988,0.9990
CADCHF,20030819,122300,0.9990,0.9991,0.9990,0.9991
CADCHF,20030819,122400,0.9990,0.9990,0.9988,0.9988
CADCHF,20030819,122500,0.9987,0.9988,0.9987,0.9987
CADCHF,20030819,122600,0.9987,0.9987,0.9985,0.9986
CADCHF,20030819,122700,0.9987,0.9987,0.9986,0.9987
CADCHF,20030819,122800,0.9987,0.9987,0.9987,0.9987
CADCHF,20030819,122900,0.9988,0.9988,0.9987,0.9987
CADCHF,20030819,123000,0.9988,0.9990,0.9988,0.9990
CADCHF,20030819,123100,0.9990,0.9991,0.9990,0.9990
CADCHF,20030819,123200,0.9990,0.9990,0.9990,0.9990
CADCHF,20030819,123300,0.9992,0.9992,0.9992,0.9992
CADCHF,20030819,123400,0.9992,0.9993,0.9992,0.9993
CADCHF,20030819,123500,0.9994,0.9994,0.9994,0.9994
CADCHF,20030819,123600,0.9994,0.9994,0.9992,0.9992
CADCHF,20030819,123700,0.9992,0.9992,0.9992,0.9992
CADCHF,20030819,123800,0.9992,0.9992,0.9992,0.9992
CADCHF,20030819,123900,0.9992,0.9992,0.9992,0.9992
CADCHF,20030819,124000,0.9992,0.9993,0.9992,0.9993
CADCHF,20030819,124100,0.9993,0.9994,0.9993,0.9994
CADCHF,20030819,124200,0.9994,0.9994,0.9991,0.9991
CADCHF,20030819,124300,0.9991,0.9991,0.9991,0.9991
CADCHF,20030819,124400,0.9990,0.9993,0.9990,0.9993
CADCHF,20030819,124500,0.9994,0.9994,0.9994,0.9994
CADCHF,20030819,124600,0.9994,0.9994,0.9994,0.9994
CADCHF,20030819,124700,0.9994,0.9995,0.9994,0.9995
CADCHF,20030819,124800,0.9995,0.9998,0.9995,0.9998
CADCHF,20030819,124900,0.9999,0.9999,0.9998,0.9998
CADCHF,20030819,125000,0.9998,0.9999,0.9998,0.9999
CADCHF,20030819,125100,0.9999,0.9999,0.9999,0.9999
CADCHF,20030819,125200,1.0001,1.0003,1.0001,1.0003
CADCHF,20030819,125300,1.0003,1.0003,1.0003,1.0003
CADCHF,20030819,125400,1.0004,1.0006,1.0004,1.0006
CADCHF,20030819,125500,1.0006,1.0006,1.0006,1.0006
CADCHF,20030819,125600,1.0006,1.0006,1.0006,1.0006
CADCHF,20030819,125700,1.0007,1.0008,1.0007,1.0008
CADCHF,20030819,125800,1.0009,1.0012,1.0009,1.0011
CADCHF,20030819,125900,1.0010,1.0010,1.0006,1.0006
CADCHF,20030819,130000,1.0006,1.0006,1.0003,1.0003
CADCHF,20030819,130100,1.0002,1.0002,0.9992,0.9992
CADCHF,20030819,130200,0.9991,0.9993,0.9990,0.9993
CADCHF,20030819,130300,0.9994,0.9994,0.9991,0.9991
CADCHF,20030819,130400,0.9992,0.9994,0.9992,0.9993
CADCHF,20030819,130500,0.9993,0.9993,0.9992,0.9993
CADCHF,20030819,130600,0.9993,0.9994,0.9993,0.9994
CADCHF,20030819,130700,0.9994,0.9994,0.9992,0.9992
CADCHF,20030819,130800,0.9993,0.9997,0.9993,0.9997
CADCHF,20030819,130900,0.9997,0.9997,0.9996,0.9996
CADCHF,20030819,131000,0.9996,0.9998,0.9996,0.9998
CADCHF,20030819,131100,0.9999,1.0004,0.9999,1.0004
CADCHF,20030819,131200,1.0004,1.0005,1.0004,1.0005
CADCHF,20030819,131300,1.0006,1.0006,1.0005,1.0006
CADCHF,20030819,131400,1.0008,1.0010,1.0008,1.0009
CADCHF,20030819,131500,1.0008,1.0008,1.0007,1.0007
CADCHF,20030819,131600,1.0006,1.0006,1.0005,1.0006
CADCHF,20030819,131700,1.0007,1.0010,1.0007,1.0010
CADCHF,20030819,131800,1.0010,1.0010,1.0008,1.0008
CADCHF,20030819,131900,1.0007,1.0007,1.0006,1.0006
CADCHF,20030819,132000,1.0006,1.0007,1.0006,1.0006
CADCHF,20030819,132100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030819,132200,1.0006,1.0007,1.0006,1.0006
CADCHF,20030819,132300,1.0006,1.0008,1.0006,1.0006
CADCHF,20030819,132400,1.0005,1.0005,1.0003,1.0003
CADCHF,20030819,132500,1.0003,1.0004,1.0003,1.0004
CADCHF,20030819,132600,1.0004,1.0004,1.0003,1.0003
CADCHF,20030819,132700,1.0003,1.0004,1.0003,1.0004
CADCHF,20030819,132800,1.0005,1.0013,1.0005,1.0013
CADCHF,20030819,132900,1.0014,1.0020,1.0014,1.0020
CADCHF,20030819,133000,1.0019,1.0019,1.0012,1.0012
CADCHF,20030819,133100,1.0011,1.0013,1.0011,1.0012
CADCHF,20030819,133200,1.0013,1.0013,1.0013,1.0013
CADCHF,20030819,133300,1.0013,1.0017,1.0013,1.0017
CADCHF,20030819,133400,1.0018,1.0018,1.0015,1.0015
CADCHF,20030819,133500,1.0016,1.0016,1.0015,1.0016
CADCHF,20030819,133600,1.0017,1.0020,1.0017,1.0020
CADCHF,20030819,133700,1.0020,1.0027,1.0020,1.0027
CADCHF,20030819,133800,1.0028,1.0029,1.0028,1.0029
CADCHF,20030819,133900,1.0028,1.0029,1.0027,1.0027
CADCHF,20030819,134000,1.0026,1.0026,1.0020,1.0020
CADCHF,20030819,134100,1.0020,1.0020,1.0017,1.0017
CADCHF,20030819,134200,1.0017,1.0017,1.0015,1.0015
CADCHF,20030819,134300,1.0013,1.0013,1.0008,1.0008
CADCHF,20030819,134400,1.0006,1.0006,1.0000,1.0000
CADCHF,20030819,134500,0.9999,1.0003,0.9999,1.0002
CADCHF,20030819,134600,1.0001,1.0001,1.0001,1.0001
CADCHF,20030819,134700,1.0001,1.0003,1.0001,1.0001
CADCHF,20030819,134800,1.0001,1.0003,1.0001,1.0003
CADCHF,20030819,134900,1.0003,1.0003,1.0003,1.0003
CADCHF,20030819,135000,1.0003,1.0004,1.0003,1.0004
CADCHF,20030819,135100,1.0004,1.0004,1.0004,1.0004
CADCHF,20030819,135200,1.0005,1.0005,1.0003,1.0003
CADCHF,20030819,135300,1.0003,1.0008,1.0003,1.0008
CADCHF,20030819,135400,1.0008,1.0008,1.0008,1.0008
CADCHF,20030819,135500,1.0007,1.0007,1.0006,1.0006
CADCHF,20030819,135600,1.0008,1.0008,1.0003,1.0003
CADCHF,20030819,135700,1.0003,1.0003,1.0003,1.0003
CADCHF,20030819,135800,1.0005,1.0010,1.0005,1.0008
CADCHF,20030819,135900,1.0008,1.0008,1.0007,1.0008
CADCHF,20030819,140000,1.0008,1.0008,1.0006,1.0006
CADCHF,20030819,140100,1.0006,1.0008,1.0006,1.0008
CADCHF,20030819,140200,1.0007,1.0010,1.0007,1.0008
CADCHF,20030819,140300,1.0007,1.0007,1.0006,1.0006
CADCHF,20030819,140400,1.0006,1.0008,1.0003,1.0003
CADCHF,20030819,140500,1.0003,1.0005,1.0001,1.0005
CADCHF,20030819,140600,1.0006,1.0006,1.0005,1.0006
CADCHF,20030819,140700,1.0005,1.0005,0.9999,1.0002
CADCHF,20030819,140800,1.0003,1.0003,0.9999,0.9999
CADCHF,20030819,140900,0.9999,0.9999,0.9998,0.9998
CADCHF,20030819,141000,0.9997,0.9998,0.9997,0.9998
CADCHF,20030819,141100,0.9998,0.9998,0.9998,0.9998
CADCHF,20030819,141200,0.9999,0.9999,0.9999,0.9999
CADCHF,20030819,141300,0.9998,0.9998,0.9995,0.9996
CADCHF,20030819,141400,0.9996,0.9998,0.9996,0.9998
CADCHF,20030819,141500,0.9998,0.9999,0.9998,0.9999
CADCHF,20030819,141600,1.0000,1.0002,1.0000,1.0001
CADCHF,20030819,141700,1.0001,1.0001,0.9999,0.9999
CADCHF,20030819,141800,0.9999,1.0001,0.9999,1.0001
CADCHF,20030819,141900,1.0001,1.0001,0.9999,0.9999
CADCHF,20030819,142000,0.9999,1.0001,0.9999,1.0001
CADCHF,20030819,142100,1.0000,1.0000,0.9992,0.9992
CADCHF,20030819,142200,0.9993,0.9995,0.9993,0.9995
CADCHF,20030819,142300,0.9995,0.9995,0.9995,0.9995
CADCHF,20030819,142400,0.9994,0.9995,0.9994,0.9995
CADCHF,20030819,142500,0.9995,0.9995,0.9991,0.9991
CADCHF,20030819,142600,0.9990,0.9990,0.9980,0.9980
CADCHF,20030819,142700,0.9981,0.9981,0.9980,0.9980
CADCHF,20030819,142800,0.9980,0.9980,0.9973,0.9973
CADCHF,20030819,142900,0.9975,0.9979,0.9975,0.9979
CADCHF,20030819,143000,0.9979,0.9980,0.9979,0.9980
CADCHF,20030819,143100,0.9982,0.9987,0.9982,0.9987
CADCHF,20030819,143200,0.9988,0.9995,0.9988,0.9993
CADCHF,20030819,143300,0.9993,0.9994,0.9993,0.9994
CADCHF,20030819,143400,0.9993,0.9993,0.9991,0.9991
CADCHF,20030819,143500,0.9990,0.9990,0.9982,0.9982
CADCHF,20030819,143600,0.9980,0.9980,0.9979,0.9980
CADCHF,20030819,143700,0.9979,0.9979,0.9977,0.9977
CADCHF,20030819,143800,0.9978,0.9981,0.9978,0.9981
CADCHF,20030819,143900,0.9981,0.9984,0.9981,0.9984
CADCHF,20030819,144000,0.9984,0.9985,0.9984,0.9985
CADCHF,20030819,144100,0.9985,0.9986,0.9985,0.9986
CADCHF,20030819,144200,0.9985,0.9985,0.9983,0.9983
CADCHF,20030819,144300,0.9981,0.9981,0.9980,0.9980
CADCHF,20030819,144400,0.9980,0.9980,0.9976,0.9976
CADCHF,20030819,144500,0.9974,0.9974,0.9973,0.9973
CADCHF,20030819,144600,0.9974,0.9976,0.9974,0.9974
CADCHF,20030819,144700,0.9975,0.9976,0.9975,0.9976
CADCHF,20030819,144800,0.9977,0.9979,0.9977,0.9979
CADCHF,20030819,144900,0.9979,0.9979,0.9978,0.9978
CADCHF,20030819,145000,0.9978,0.9981,0.9978,0.9981
CADCHF,20030819,145100,0.9980,0.9985,0.9980,0.9985
CADCHF,20030819,145200,0.9987,0.9987,0.9986,0.9987
CADCHF,20030819,145300,0.9986,0.9986,0.9973,0.9973
CADCHF,20030819,145400,0.9975,0.9985,0.9975,0.9985
CADCHF,20030819,145500,0.9986,0.9989,0.9986,0.9987
CADCHF,20030819,145600,0.9988,0.9988,0.9986,0.9986
CADCHF,20030819,145700,0.9985,0.9985,0.9984,0.9985
CADCHF,20030819,145800,0.9987,0.9987,0.9987,0.9987
CADCHF,20030819,145900,0.9987,0.9987,0.9985,0.9985
CADCHF,20030819,150000,0.9984,0.9985,0.9983,0.9985
CADCHF,20030819,150100,0.9984,0.9984,0.9984,0.9984
CADCHF,20030819,150200,0.9984,0.9984,0.9983,0.9983
CADCHF,20030819,150300,0.9983,0.9986,0.9983,0.9986
CADCHF,20030819,150400,0.9987,0.9987,0.9984,0.9984
CADCHF,20030819,150500,0.9984,0.9984,0.9983,0.9983
CADCHF,20030819,150600,0.9983,0.9984,0.9983,0.9983
CADCHF,20030819,150700,0.9983,0.9983,0.9983,0.9983
CADCHF,20030819,150800,0.9983,0.9983,0.9980,0.9980
CADCHF,20030819,150900,0.9980,0.9980,0.9980,0.9980
CADCHF,20030819,151000,0.9980,0.9980,0.9980,0.9980
CADCHF,20030819,151100,0.9979,0.9983,0.9979,0.9983
CADCHF,20030819,151200,0.9983,0.9984,0.9983,0.9983
CADCHF,20030819,151300,0.9982,0.9982,0.9980,0.9980
CADCHF,20030819,151400,0.9980,0.9983,0.9980,0.9983
CADCHF,20030819,151500,0.9984,0.9985,0.9983,0.9983
CADCHF,20030819,151600,0.9984,0.9988,0.9984,0.9988
CADCHF,20030819,151700,0.9987,0.9989,0.9987,0.9989
CADCHF,20030819,151800,0.9990,0.9991,0.9990,0.9990
CADCHF,20030819,151900,0.9990,0.9990,0.9990,0.9990
CADCHF,20030819,152000,0.9990,0.9990,0.9990,0.9990
CADCHF,20030819,152100,0.9990,0.9990,0.9989,0.9989
CADCHF,20030819,152200,0.9989,0.9989,0.9989,0.9989
CADCHF,20030819,152300,0.9988,0.9988,0.9988,0.9988
CADCHF,20030819,152400,0.9988,0.9988,0.9987,0.9987
CADCHF,20030819,152500,0.9987,0.9987,0.9985,0.9986
CADCHF,20030819,152600,0.9985,0.9985,0.9984,0.9984
CADCHF,20030819,152700,0.9984,0.9984,0.9982,0.9982
CADCHF,20030819,152800,0.9981,0.9981,0.9981,0.9981
CADCHF,20030819,152900,0.9981,0.9981,0.9980,0.9980
CADCHF,20030819,153000,0.9980,0.9981,0.9980,0.9980
CADCHF,20030819,153100,0.9979,0.9979,0.9976,0.9976
CADCHF,20030819,153200,0.9975,0.9978,0.9974,0.9978
CADCHF,20030819,153300,0.9979,0.9980,0.9979,0.9980
CADCHF,20030819,153400,0.9980,0.9980,0.9980,0.9980
CADCHF,20030819,153500,0.9979,0.9979,0.9978,0.9978
CADCHF,20030819,153600,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,153700,0.9976,0.9976,0.9974,0.9974
CADCHF,20030819,153800,0.9974,0.9974,0.9973,0.9973
CADCHF,20030819,153900,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,154000,0.9972,0.9973,0.9972,0.9973
CADCHF,20030819,154100,0.9973,0.9974,0.9973,0.9974
CADCHF,20030819,154200,0.9974,0.9974,0.9973,0.9973
CADCHF,20030819,154300,0.9973,0.9974,0.9973,0.9974
CADCHF,20030819,154400,0.9976,0.9976,0.9974,0.9974
CADCHF,20030819,154500,0.9974,0.9975,0.9974,0.9975
CADCHF,20030819,154600,0.9976,0.9978,0.9976,0.9978
CADCHF,20030819,154700,0.9979,0.9980,0.9978,0.9978
CADCHF,20030819,154800,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,154900,0.9977,0.9978,0.9977,0.9978
CADCHF,20030819,155000,0.9977,0.9977,0.9976,0.9976
CADCHF,20030819,155100,0.9976,0.9977,0.9976,0.9977
CADCHF,20030819,155200,0.9977,0.9977,0.9977,0.9977
CADCHF,20030819,155300,0.9978,0.9979,0.9978,0.9979
CADCHF,20030819,155400,0.9978,0.9979,0.9977,0.9979
CADCHF,20030819,155500,0.9979,0.9979,0.9975,0.9975
CADCHF,20030819,155600,0.9976,0.9979,0.9976,0.9979
CADCHF,20030819,155700,0.9980,0.9981,0.9974,0.9977
CADCHF,20030819,155800,0.9978,0.9978,0.9976,0.9976
CADCHF,20030819,155900,0.9975,0.9977,0.9973,0.9976
CADCHF,20030819,160000,0.9977,0.9979,0.9975,0.9976
CADCHF,20030819,160100,0.9975,0.9975,0.9968,0.9968
CADCHF,20030819,160200,0.9967,0.9967,0.9958,0.9958
CADCHF,20030819,160300,0.9958,0.9959,0.9958,0.9959
CADCHF,20030819,160400,0.9958,0.9966,0.9958,0.9966
CADCHF,20030819,160500,0.9967,0.9968,0.9966,0.9966
CADCHF,20030819,160600,0.9966,0.9967,0.9965,0.9965
CADCHF,20030819,160700,0.9964,0.9968,0.9964,0.9968
CADCHF,20030819,160800,0.9969,0.9971,0.9966,0.9966
CADCHF,20030819,160900,0.9967,0.9970,0.9966,0.9966
CADCHF,20030819,161000,0.9965,0.9965,0.9963,0.9963
CADCHF,20030819,161100,0.9962,0.9963,0.9962,0.9963
CADCHF,20030819,161200,0.9963,0.9963,0.9962,0.9963
CADCHF,20030819,161300,0.9962,0.9962,0.9959,0.9959
CADCHF,20030819,161400,0.9958,0.9958,0.9955,0.9957
CADCHF,20030819,161500,0.9958,0.9958,0.9958,0.9958
CADCHF,20030819,161600,0.9958,0.9959,0.9957,0.9957
CADCHF,20030819,161700,0.9956,0.9960,0.9956,0.9960
CADCHF,20030819,161800,0.9960,0.9962,0.9959,0.9962
CADCHF,20030819,161900,0.9962,0.9963,0.9962,0.9962
CADCHF,20030819,162000,0.9962,0.9963,0.9962,0.9963
CADCHF,20030819,162100,0.9963,0.9963,0.9960,0.9960
CADCHF,20030819,162200,0.9959,0.9962,0.9958,0.9962
CADCHF,20030819,162300,0.9963,0.9963,0.9961,0.9961
CADCHF,20030819,162400,0.9961,0.9962,0.9961,0.9962
CADCHF,20030819,162500,0.9962,0.9962,0.9961,0.9962
CADCHF,20030819,162600,0.9962,0.9962,0.9962,0.9962
CADCHF,20030819,162700,0.9961,0.9962,0.9960,0.9960
CADCHF,20030819,162800,0.9959,0.9964,0.9958,0.9963
CADCHF,20030819,162900,0.9963,0.9963,0.9961,0.9961
CADCHF,20030819,163000,0.9961,0.9963,0.9961,0.9963
CADCHF,20030819,163100,0.9963,0.9963,0.9962,0.9963
CADCHF,20030819,163200,0.9964,0.9965,0.9963,0.9963
CADCHF,20030819,163300,0.9963,0.9964,0.9963,0.9964
CADCHF,20030819,163400,0.9965,0.9965,0.9963,0.9963
CADCHF,20030819,163500,0.9962,0.9962,0.9959,0.9961
CADCHF,20030819,163600,0.9962,0.9962,0.9959,0.9959
CADCHF,20030819,163700,0.9958,0.9958,0.9958,0.9958
CADCHF,20030819,163800,0.9958,0.9958,0.9956,0.9956
CADCHF,20030819,163900,0.9955,0.9955,0.9951,0.9951
CADCHF,20030819,164000,0.9952,0.9955,0.9952,0.9955
CADCHF,20030819,164100,0.9955,0.9955,0.9952,0.9953
CADCHF,20030819,164200,0.9952,0.9956,0.9952,0.9956
CADCHF,20030819,164300,0.9956,0.9957,0.9955,0.9957
CADCHF,20030819,164400,0.9958,0.9958,0.9958,0.9958
CADCHF,20030819,164500,0.9958,0.9958,0.9956,0.9958
CADCHF,20030819,164600,0.9958,0.9961,0.9958,0.9961
CADCHF,20030819,164700,0.9962,0.9962,0.9962,0.9962
CADCHF,20030819,164800,0.9963,0.9964,0.9963,0.9964
CADCHF,20030819,164900,0.9965,0.9965,0.9963,0.9963
CADCHF,20030819,165000,0.9963,0.9965,0.9963,0.9964
CADCHF,20030819,165100,0.9964,0.9964,0.9963,0.9963
CADCHF,20030819,165200,0.9963,0.9963,0.9963,0.9963
CADCHF,20030819,165300,0.9963,0.9963,0.9963,0.9963
CADCHF,20030819,165400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030819,165500,0.9963,0.9963,0.9963,0.9963
CADCHF,20030819,165600,0.9962,0.9963,0.9962,0.9963
CADCHF,20030819,165700,0.9963,0.9964,0.9963,0.9964
CADCHF,20030819,165800,0.9963,0.9963,0.9963,0.9963
CADCHF,20030819,165900,0.9963,0.9963,0.9961,0.9961
CADCHF,20030819,170000,0.9960,0.9960,0.9959,0.9959
CADCHF,20030819,170100,0.9958,0.9961,0.9958,0.9961
CADCHF,20030819,170200,0.9962,0.9965,0.9962,0.9964
CADCHF,20030819,170300,0.9963,0.9965,0.9963,0.9965
CADCHF,20030819,170400,0.9966,0.9967,0.9966,0.9967
CADCHF,20030819,170500,0.9967,0.9967,0.9965,0.9965
CADCHF,20030819,170600,0.9965,0.9965,0.9964,0.9965
CADCHF,20030819,170700,0.9965,0.9966,0.9965,0.9966
CADCHF,20030819,170800,0.9967,0.9968,0.9966,0.9966
CADCHF,20030819,170900,0.9967,0.9968,0.9967,0.9968
CADCHF,20030819,171000,0.9969,0.9969,0.9968,0.9968
CADCHF,20030819,171100,0.9968,0.9968,0.9967,0.9968
CADCHF,20030819,171200,0.9969,0.9970,0.9969,0.9970
CADCHF,20030819,171300,0.9970,0.9970,0.9968,0.9968
CADCHF,20030819,171400,0.9967,0.9970,0.9967,0.9970
CADCHF,20030819,171500,0.9971,0.9972,0.9970,0.9970
CADCHF,20030819,171600,0.9970,0.9970,0.9968,0.9968
CADCHF,20030819,171700,0.9968,0.9969,0.9968,0.9969
CADCHF,20030819,171800,0.9969,0.9971,0.9969,0.9970
CADCHF,20030819,171900,0.9970,0.9970,0.9970,0.9970
CADCHF,20030819,172000,0.9970,0.9972,0.9970,0.9972
CADCHF,20030819,172100,0.9973,0.9973,0.9972,0.9972
CADCHF,20030819,172200,0.9972,0.9972,0.9972,0.9972
CADCHF,20030819,172300,0.9972,0.9972,0.9970,0.9970
CADCHF,20030819,172400,0.9970,0.9971,0.9970,0.9971
CADCHF,20030819,172500,0.9971,0.9971,0.9970,0.9970
CADCHF,20030819,172600,0.9971,0.9973,0.9971,0.9973
CADCHF,20030819,172700,0.9973,0.9973,0.9973,0.9973
CADCHF,20030819,172800,0.9972,0.9972,0.9970,0.9970
CADCHF,20030819,172900,0.9970,0.9970,0.9969,0.9969
CADCHF,20030819,173000,0.9968,0.9968,0.9965,0.9965
CADCHF,20030819,173100,0.9964,0.9964,0.9963,0.9963
CADCHF,20030819,173200,0.9962,0.9962,0.9960,0.9960
CADCHF,20030819,173300,0.9959,0.9959,0.9959,0.9959
CADCHF,20030819,173400,0.9960,0.9960,0.9959,0.9960
CADCHF,20030819,173500,0.9961,0.9963,0.9961,0.9963
CADCHF,20030819,173600,0.9962,0.9962,0.9961,0.9961
CADCHF,20030819,173700,0.9961,0.9961,0.9961,0.9961
CADCHF,20030819,173800,0.9960,0.9960,0.9960,0.9960
CADCHF,20030819,173900,0.9960,0.9960,0.9958,0.9960
CADCHF,20030819,174000,0.9959,0.9960,0.9958,0.9960
CADCHF,20030819,174100,0.9960,0.9960,0.9959,0.9959
CADCHF,20030819,174200,0.9958,0.9958,0.9956,0.9956
CADCHF,20030819,174300,0.9956,0.9956,0.9956,0.9956
CADCHF,20030819,174400,0.9956,0.9957,0.9956,0.9956
CADCHF,20030819,174500,0.9956,0.9956,0.9956,0.9956
CADCHF,20030819,174600,0.9955,0.9956,0.9955,0.9956
CADCHF,20030819,174700,0.9956,0.9956,0.9954,0.9954
CADCHF,20030819,174800,0.9953,0.9953,0.9953,0.9953
CADCHF,20030819,174900,0.9952,0.9952,0.9950,0.9950
CADCHF,20030819,175000,0.9949,0.9949,0.9948,0.9948
CADCHF,20030819,175100,0.9946,0.9946,0.9936,0.9936
CADCHF,20030819,175200,0.9935,0.9935,0.9927,0.9930
CADCHF,20030819,175300,0.9930,0.9933,0.9930,0.9933
CADCHF,20030819,175400,0.9934,0.9937,0.9934,0.9937
CADCHF,20030819,175500,0.9936,0.9936,0.9934,0.9934
CADCHF,20030819,175600,0.9934,0.9934,0.9934,0.9934
CADCHF,20030819,175700,0.9934,0.9934,0.9933,0.9934
CADCHF,20030819,175800,0.9934,0.9935,0.9934,0.9935
CADCHF,20030819,175900,0.9935,0.9935,0.9932,0.9932
CADCHF,20030819,180000,0.9931,0.9931,0.9930,0.9931
CADCHF,20030819,180100,0.9931,0.9933,0.9931,0.9933
CADCHF,20030819,180200,0.9934,0.9937,0.9934,0.9937
CADCHF,20030819,180300,0.9937,0.9941,0.9937,0.9941
CADCHF,20030819,180400,0.9942,0.9943,0.9942,0.9943
CADCHF,20030819,180500,0.9944,0.9944,0.9944,0.9944
CADCHF,20030819,180600,0.9945,0.9947,0.9945,0.9947
CADCHF,20030819,180700,0.9947,0.9947,0.9947,0.9947
CADCHF,20030819,180800,0.9947,0.9949,0.9947,0.9949
CADCHF,20030819,180900,0.9951,0.9952,0.9949,0.9949
CADCHF,20030819,181000,0.9950,0.9951,0.9950,0.9951
CADCHF,20030819,181100,0.9950,0.9950,0.9949,0.9949
CADCHF,20030819,181200,0.9948,0.9948,0.9947,0.9947
CADCHF,20030819,181300,0.9945,0.9945,0.9943,0.9943
CADCHF,20030819,181400,0.9942,0.9942,0.9941,0.9941
CADCHF,20030819,181500,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,181600,0.9941,0.9941,0.9940,0.9940
CADCHF,20030819,181700,0.9940,0.9940,0.9939,0.9939
CADCHF,20030819,181800,0.9939,0.9942,0.9939,0.9940
CADCHF,20030819,181900,0.9939,0.9939,0.9937,0.9937
CADCHF,20030819,182000,0.9937,0.9940,0.9937,0.9940
CADCHF,20030819,182100,0.9941,0.9942,0.9940,0.9941
CADCHF,20030819,182200,0.9940,0.9941,0.9940,0.9941
CADCHF,20030819,182300,0.9941,0.9941,0.9940,0.9940
CADCHF,20030819,182400,0.9939,0.9940,0.9937,0.9940
CADCHF,20030819,182500,0.9940,0.9941,0.9940,0.9941
CADCHF,20030819,182600,0.9941,0.9944,0.9941,0.9942
CADCHF,20030819,182700,0.9941,0.9941,0.9939,0.9941
CADCHF,20030819,182800,0.9941,0.9942,0.9941,0.9942
CADCHF,20030819,182900,0.9943,0.9943,0.9943,0.9943
CADCHF,20030819,183000,0.9942,0.9942,0.9940,0.9941
CADCHF,20030819,183100,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,183200,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,183300,0.9940,0.9940,0.9940,0.9940
CADCHF,20030819,183400,0.9940,0.9940,0.9938,0.9938
CADCHF,20030819,183500,0.9938,0.9938,0.9937,0.9937
CADCHF,20030819,183600,0.9936,0.9937,0.9936,0.9937
CADCHF,20030819,183700,0.9937,0.9937,0.9935,0.9935
CADCHF,20030819,183800,0.9935,0.9936,0.9935,0.9936
CADCHF,20030819,183900,0.9936,0.9937,0.9936,0.9937
CADCHF,20030819,184000,0.9937,0.9937,0.9936,0.9936
CADCHF,20030819,184100,0.9936,0.9936,0.9936,0.9936
CADCHF,20030819,184200,0.9936,0.9936,0.9936,0.9936
CADCHF,20030819,184300,0.9937,0.9939,0.9937,0.9939
CADCHF,20030819,184400,0.9940,0.9940,0.9940,0.9940
CADCHF,20030819,184500,0.9940,0.9941,0.9940,0.9940
CADCHF,20030819,184600,0.9938,0.9940,0.9938,0.9940
CADCHF,20030819,184700,0.9940,0.9940,0.9939,0.9939
CADCHF,20030819,184800,0.9938,0.9944,0.9938,0.9944
CADCHF,20030819,184900,0.9943,0.9944,0.9942,0.9942
CADCHF,20030819,185000,0.9942,0.9942,0.9940,0.9940
CADCHF,20030819,185100,0.9939,0.9939,0.9937,0.9937
CADCHF,20030819,185200,0.9938,0.9938,0.9937,0.9937
CADCHF,20030819,185300,0.9937,0.9938,0.9937,0.9938
CADCHF,20030819,185400,0.9939,0.9940,0.9939,0.9940
CADCHF,20030819,185500,0.9939,0.9939,0.9938,0.9939
CADCHF,20030819,185600,0.9940,0.9940,0.9938,0.9938
CADCHF,20030819,185700,0.9939,0.9940,0.9939,0.9940
CADCHF,20030819,185800,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,185900,0.9942,0.9944,0.9942,0.9944
CADCHF,20030819,190000,0.9944,0.9944,0.9942,0.9944
CADCHF,20030819,190100,0.9944,0.9944,0.9944,0.9944
CADCHF,20030819,190200,0.9944,0.9945,0.9944,0.9945
CADCHF,20030819,190300,0.9945,0.9945,0.9942,0.9942
CADCHF,20030819,190400,0.9942,0.9942,0.9941,0.9941
CADCHF,20030819,190500,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,190600,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,190700,0.9940,0.9943,0.9940,0.9943
CADCHF,20030819,190800,0.9944,0.9944,0.9941,0.9941
CADCHF,20030819,190900,0.9942,0.9943,0.9942,0.9943
CADCHF,20030819,191000,0.9942,0.9942,0.9941,0.9941
CADCHF,20030819,191100,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,191200,0.9942,0.9943,0.9938,0.9938
CADCHF,20030819,191300,0.9937,0.9938,0.9936,0.9936
CADCHF,20030819,191400,0.9937,0.9941,0.9937,0.9941
CADCHF,20030819,191500,0.9941,0.9941,0.9939,0.9939
CADCHF,20030819,191600,0.9938,0.9940,0.9937,0.9940
CADCHF,20030819,191700,0.9941,0.9942,0.9941,0.9941
CADCHF,20030819,191800,0.9940,0.9940,0.9938,0.9938
CADCHF,20030819,191900,0.9938,0.9938,0.9938,0.9938
CADCHF,20030819,192000,0.9939,0.9941,0.9939,0.9941
CADCHF,20030819,192100,0.9941,0.9941,0.9938,0.9938
CADCHF,20030819,192200,0.9938,0.9938,0.9937,0.9937
CADCHF,20030819,192300,0.9937,0.9939,0.9937,0.9939
CADCHF,20030819,192400,0.9939,0.9940,0.9939,0.9940
CADCHF,20030819,192500,0.9940,0.9942,0.9940,0.9942
CADCHF,20030819,192600,0.9943,0.9943,0.9942,0.9943
CADCHF,20030819,192700,0.9943,0.9945,0.9943,0.9945
CADCHF,20030819,192800,0.9945,0.9947,0.9945,0.9946
CADCHF,20030819,192900,0.9945,0.9946,0.9945,0.9945
CADCHF,20030819,193000,0.9945,0.9945,0.9944,0.9944
CADCHF,20030819,193100,0.9944,0.9944,0.9943,0.9943
CADCHF,20030819,193200,0.9942,0.9942,0.9940,0.9940
CADCHF,20030819,193300,0.9940,0.9940,0.9938,0.9938
CADCHF,20030819,193400,0.9937,0.9939,0.9937,0.9939
CADCHF,20030819,193500,0.9940,0.9942,0.9940,0.9942
CADCHF,20030819,193600,0.9942,0.9943,0.9942,0.9942
CADCHF,20030819,193700,0.9942,0.9944,0.9942,0.9944
CADCHF,20030819,193800,0.9945,0.9946,0.9945,0.9946
CADCHF,20030819,193900,0.9946,0.9946,0.9944,0.9944
CADCHF,20030819,194000,0.9945,0.9945,0.9944,0.9944
CADCHF,20030819,194100,0.9944,0.9944,0.9944,0.9944
CADCHF,20030819,194200,0.9942,0.9942,0.9941,0.9942
CADCHF,20030819,194300,0.9942,0.9944,0.9942,0.9944
CADCHF,20030819,194400,0.9944,0.9944,0.9942,0.9942
CADCHF,20030819,194500,0.9941,0.9941,0.9938,0.9938
CADCHF,20030819,194600,0.9938,0.9942,0.9938,0.9942
CADCHF,20030819,194700,0.9941,0.9941,0.9940,0.9940
CADCHF,20030819,194800,0.9940,0.9940,0.9938,0.9940
CADCHF,20030819,194900,0.9940,0.9941,0.9940,0.9941
CADCHF,20030819,195000,0.9940,0.9940,0.9940,0.9940
CADCHF,20030819,195100,0.9940,0.9942,0.9940,0.9942
CADCHF,20030819,195200,0.9943,0.9945,0.9943,0.9944
CADCHF,20030819,195300,0.9944,0.9944,0.9944,0.9944
CADCHF,20030819,195400,0.9944,0.9944,0.9942,0.9942
CADCHF,20030819,195500,0.9941,0.9944,0.9941,0.9943
CADCHF,20030819,195600,0.9942,0.9944,0.9942,0.9944
CADCHF,20030819,195700,0.9945,0.9945,0.9945,0.9945
CADCHF,20030819,195800,0.9945,0.9945,0.9945,0.9945
CADCHF,20030819,195900,0.9945,0.9945,0.9944,0.9945
CADCHF,20030819,200000,0.9945,0.9945,0.9944,0.9944
CADCHF,20030819,200100,0.9943,0.9943,0.9941,0.9941
CADCHF,20030819,200200,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,200300,0.9941,0.9941,0.9940,0.9940
CADCHF,20030819,200400,0.9940,0.9940,0.9940,0.9940
CADCHF,20030819,200500,0.9940,0.9940,0.9938,0.9938
CADCHF,20030819,200600,0.9940,0.9941,0.9940,0.9941
CADCHF,20030819,200700,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,200800,0.9941,0.9941,0.9937,0.9937
CADCHF,20030819,200900,0.9937,0.9937,0.9934,0.9934
CADCHF,20030819,201000,0.9935,0.9936,0.9935,0.9936
CADCHF,20030819,201100,0.9936,0.9936,0.9933,0.9933
CADCHF,20030819,201200,0.9933,0.9933,0.9931,0.9931
CADCHF,20030819,201300,0.9930,0.9930,0.9927,0.9927
CADCHF,20030819,201400,0.9927,0.9927,0.9926,0.9927
CADCHF,20030819,201500,0.9927,0.9928,0.9927,0.9928
CADCHF,20030819,201600,0.9929,0.9930,0.9929,0.9930
CADCHF,20030819,201700,0.9931,0.9932,0.9931,0.9931
CADCHF,20030819,201800,0.9931,0.9931,0.9929,0.9929
CADCHF,20030819,201900,0.9930,0.9933,0.9930,0.9933
CADCHF,20030819,202000,0.9932,0.9932,0.9931,0.9931
CADCHF,20030819,202100,0.9931,0.9931,0.9930,0.9930
CADCHF,20030819,202200,0.9930,0.9930,0.9928,0.9928
CADCHF,20030819,202300,0.9928,0.9929,0.9928,0.9929
CADCHF,20030819,202400,0.9929,0.9929,0.9929,0.9929
CADCHF,20030819,202500,0.9929,0.9929,0.9926,0.9926
CADCHF,20030819,202600,0.9926,0.9928,0.9926,0.9927
CADCHF,20030819,202700,0.9927,0.9927,0.9927,0.9927
CADCHF,20030819,202800,0.9927,0.9928,0.9927,0.9928
CADCHF,20030819,202900,0.9929,0.9929,0.9929,0.9929
CADCHF,20030819,203000,0.9929,0.9929,0.9928,0.9928
CADCHF,20030819,203100,0.9928,0.9928,0.9927,0.9927
CADCHF,20030819,203200,0.9927,0.9927,0.9927,0.9927
CADCHF,20030819,203300,0.9927,0.9927,0.9926,0.9926
CADCHF,20030819,203400,0.9926,0.9926,0.9926,0.9926
CADCHF,20030819,203500,0.9927,0.9927,0.9927,0.9927
CADCHF,20030819,203600,0.9927,0.9927,0.9926,0.9926
CADCHF,20030819,203700,0.9926,0.9927,0.9924,0.9924
CADCHF,20030819,203800,0.9923,0.9923,0.9923,0.9923
CADCHF,20030819,203900,0.9922,0.9922,0.9920,0.9920
CADCHF,20030819,204000,0.9919,0.9919,0.9919,0.9919
CADCHF,20030819,204100,0.9918,0.9918,0.9916,0.9916
CADCHF,20030819,204200,0.9917,0.9919,0.9916,0.9916
CADCHF,20030819,204300,0.9915,0.9918,0.9915,0.9918
CADCHF,20030819,204400,0.9919,0.9919,0.9916,0.9916
CADCHF,20030819,204500,0.9915,0.9915,0.9915,0.9915
CADCHF,20030819,204600,0.9915,0.9916,0.9915,0.9915
CADCHF,20030819,204700,0.9914,0.9914,0.9908,0.9908
CADCHF,20030819,204800,0.9910,0.9911,0.9910,0.9911
CADCHF,20030819,204900,0.9911,0.9913,0.9911,0.9913
CADCHF,20030819,205000,0.9913,0.9915,0.9913,0.9913
CADCHF,20030819,205100,0.9913,0.9915,0.9913,0.9915
CADCHF,20030819,205200,0.9915,0.9918,0.9915,0.9918
CADCHF,20030819,205300,0.9919,0.9923,0.9919,0.9923
CADCHF,20030819,205400,0.9924,0.9925,0.9922,0.9922
CADCHF,20030819,205500,0.9922,0.9922,0.9920,0.9920
CADCHF,20030819,205600,0.9920,0.9926,0.9920,0.9926
CADCHF,20030819,205700,0.9926,0.9926,0.9923,0.9923
CADCHF,20030819,205800,0.9923,0.9923,0.9923,0.9923
CADCHF,20030819,205900,0.9923,0.9923,0.9922,0.9922
CADCHF,20030819,210000,0.9923,0.9923,0.9923,0.9923
CADCHF,20030819,210100,0.9925,0.9927,0.9925,0.9927
CADCHF,20030819,210200,0.9927,0.9928,0.9927,0.9927
CADCHF,20030819,210300,0.9927,0.9927,0.9927,0.9927
CADCHF,20030819,210400,0.9927,0.9927,0.9927,0.9927
CADCHF,20030819,210500,0.9927,0.9932,0.9927,0.9932
CADCHF,20030819,210600,0.9932,0.9933,0.9931,0.9931
CADCHF,20030819,210700,0.9930,0.9930,0.9930,0.9930
CADCHF,20030819,210800,0.9930,0.9930,0.9929,0.9929
CADCHF,20030819,210900,0.9929,0.9929,0.9929,0.9929
CADCHF,20030819,211000,0.9929,0.9929,0.9929,0.9929
CADCHF,20030819,211100,0.9929,0.9933,0.9929,0.9933
CADCHF,20030819,211200,0.9933,0.9933,0.9933,0.9933
CADCHF,20030819,211300,0.9933,0.9933,0.9933,0.9933
CADCHF,20030819,211400,0.9933,0.9933,0.9932,0.9932
CADCHF,20030819,211500,0.9932,0.9932,0.9931,0.9931
CADCHF,20030819,211600,0.9931,0.9931,0.9930,0.9931
CADCHF,20030819,211700,0.9931,0.9932,0.9931,0.9932
CADCHF,20030819,211800,0.9932,0.9933,0.9932,0.9933
CADCHF,20030819,211900,0.9932,0.9932,0.9930,0.9930
CADCHF,20030819,212000,0.9930,0.9930,0.9929,0.9929
CADCHF,20030819,212100,0.9929,0.9929,0.9929,0.9929
CADCHF,20030819,212200,0.9929,0.9929,0.9929,0.9929
CADCHF,20030819,212300,0.9929,0.9931,0.9929,0.9931
CADCHF,20030819,212400,0.9931,0.9931,0.9931,0.9931
CADCHF,20030819,212500,0.9931,0.9931,0.9931,0.9931
CADCHF,20030819,212600,0.9934,0.9934,0.9934,0.9934
CADCHF,20030819,212700,0.9934,0.9934,0.9934,0.9934
CADCHF,20030819,212800,0.9934,0.9934,0.9934,0.9934
CADCHF,20030819,212900,0.9934,0.9934,0.9934,0.9934
CADCHF,20030819,213000,0.9934,0.9935,0.9934,0.9935
CADCHF,20030819,213100,0.9935,0.9936,0.9935,0.9936
CADCHF,20030819,213200,0.9935,0.9935,0.9934,0.9934
CADCHF,20030819,213300,0.9934,0.9934,0.9931,0.9931
CADCHF,20030819,213400,0.9930,0.9930,0.9930,0.9930
CADCHF,20030819,213500,0.9931,0.9935,0.9931,0.9935
CADCHF,20030819,213600,0.9935,0.9935,0.9934,0.9934
CADCHF,20030819,213700,0.9934,0.9934,0.9934,0.9934
CADCHF,20030819,213800,0.9934,0.9934,0.9934,0.9934
CADCHF,20030819,213900,0.9934,0.9934,0.9934,0.9934
CADCHF,20030819,214000,0.9936,0.9937,0.9936,0.9936
CADCHF,20030819,214100,0.9936,0.9936,0.9932,0.9932
CADCHF,20030819,214200,0.9931,0.9932,0.9931,0.9932
CADCHF,20030819,214300,0.9931,0.9931,0.9930,0.9931
CADCHF,20030819,214400,0.9931,0.9931,0.9931,0.9931
CADCHF,20030819,214500,0.9933,0.9936,0.9933,0.9936
CADCHF,20030819,214600,0.9937,0.9937,0.9935,0.9935
CADCHF,20030819,214700,0.9935,0.9935,0.9933,0.9933
CADCHF,20030819,214800,0.9933,0.9934,0.9933,0.9934
CADCHF,20030819,214900,0.9934,0.9934,0.9934,0.9934
CADCHF,20030819,215000,0.9934,0.9936,0.9934,0.9936
CADCHF,20030819,215100,0.9936,0.9937,0.9936,0.9937
CADCHF,20030819,215200,0.9937,0.9937,0.9937,0.9937
CADCHF,20030819,215300,0.9937,0.9937,0.9936,0.9936
CADCHF,20030819,215400,0.9936,0.9936,0.9936,0.9936
CADCHF,20030819,215500,0.9936,0.9936,0.9936,0.9936
CADCHF,20030819,215600,0.9936,0.9936,0.9936,0.9936
CADCHF,20030819,215700,0.9936,0.9936,0.9936,0.9936
CADCHF,20030819,215800,0.9936,0.9936,0.9936,0.9936
CADCHF,20030819,215900,0.9936,0.9936,0.9936,0.9936
CADCHF,20030819,220000,0.9936,0.9938,0.9936,0.9938
CADCHF,20030819,220100,0.9938,0.9938,0.9937,0.9937
CADCHF,20030819,220200,0.9937,0.9937,0.9937,0.9937
CADCHF,20030819,220300,0.9937,0.9937,0.9937,0.9937
CADCHF,20030819,220400,0.9938,0.9938,0.9937,0.9937
CADCHF,20030819,220500,0.9937,0.9940,0.9937,0.9940
CADCHF,20030819,220600,0.9940,0.9940,0.9940,0.9940
CADCHF,20030819,220700,0.9940,0.9940,0.9940,0.9940
CADCHF,20030819,220800,0.9940,0.9940,0.9940,0.9940
CADCHF,20030819,220900,0.9940,0.9940,0.9940,0.9940
CADCHF,20030819,221000,0.9940,0.9940,0.9940,0.9940
CADCHF,20030819,221100,0.9940,0.9941,0.9940,0.9941
CADCHF,20030819,221200,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,221300,0.9940,0.9940,0.9939,0.9939
CADCHF,20030819,221400,0.9938,0.9938,0.9938,0.9938
CADCHF,20030819,221500,0.9938,0.9938,0.9938,0.9938
CADCHF,20030819,221600,0.9938,0.9938,0.9938,0.9938
CADCHF,20030819,221700,0.9938,0.9942,0.9938,0.9942
CADCHF,20030819,221800,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,221900,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,222000,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,222100,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,222200,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,222300,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,222400,0.9938,0.9938,0.9938,0.9938
CADCHF,20030819,222500,0.9938,0.9941,0.9938,0.9941
CADCHF,20030819,222600,0.9942,0.9942,0.9942,0.9942
CADCHF,20030819,222700,0.9942,0.9942,0.9941,0.9941
CADCHF,20030819,222800,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,222900,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,223000,0.9941,0.9941,0.9938,0.9940
CADCHF,20030819,223100,0.9940,0.9943,0.9940,0.9943
CADCHF,20030819,223200,0.9943,0.9943,0.9942,0.9942
CADCHF,20030819,223300,0.9942,0.9942,0.9941,0.9942
CADCHF,20030819,223400,0.9943,0.9944,0.9943,0.9944
CADCHF,20030819,223500,0.9944,0.9944,0.9941,0.9941
CADCHF,20030819,223600,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,223700,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,223800,0.9941,0.9941,0.9940,0.9940
CADCHF,20030819,223900,0.9940,0.9941,0.9940,0.9941
CADCHF,20030819,224000,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,224100,0.9942,0.9942,0.9942,0.9942
CADCHF,20030819,224200,0.9942,0.9945,0.9942,0.9945
CADCHF,20030819,224300,0.9946,0.9946,0.9946,0.9946
CADCHF,20030819,224400,0.9946,0.9946,0.9941,0.9942
CADCHF,20030819,224500,0.9942,0.9942,0.9942,0.9942
CADCHF,20030819,224600,0.9944,0.9944,0.9944,0.9944
CADCHF,20030819,224700,0.9944,0.9945,0.9944,0.9945
CADCHF,20030819,224800,0.9947,0.9947,0.9947,0.9947
CADCHF,20030819,224900,0.9948,0.9948,0.9945,0.9945
CADCHF,20030819,225000,0.9945,0.9945,0.9945,0.9945
CADCHF,20030819,225100,0.9945,0.9945,0.9944,0.9944
CADCHF,20030819,225200,0.9944,0.9944,0.9944,0.9944
CADCHF,20030819,225300,0.9943,0.9943,0.9943,0.9943
CADCHF,20030819,225400,0.9943,0.9948,0.9943,0.9948
CADCHF,20030819,225500,0.9947,0.9947,0.9947,0.9947
CADCHF,20030819,225600,0.9947,0.9947,0.9944,0.9944
CADCHF,20030819,225700,0.9944,0.9945,0.9944,0.9945
CADCHF,20030819,225800,0.9945,0.9945,0.9945,0.9945
CADCHF,20030819,225900,0.9944,0.9944,0.9944,0.9944
CADCHF,20030819,230000,0.9944,0.9944,0.9944,0.9944
CADCHF,20030819,230100,0.9944,0.9944,0.9943,0.9943
CADCHF,20030819,230200,0.9942,0.9942,0.9942,0.9942
CADCHF,20030819,230300,0.9942,0.9942,0.9942,0.9942
CADCHF,20030819,230400,0.9942,0.9942,0.9942,0.9942
CADCHF,20030819,230500,0.9942,0.9942,0.9942,0.9942
CADCHF,20030819,230600,0.9942,0.9943,0.9942,0.9943
CADCHF,20030819,230700,0.9943,0.9943,0.9943,0.9943
CADCHF,20030819,230800,0.9943,0.9943,0.9943,0.9943
CADCHF,20030819,230900,0.9942,0.9942,0.9942,0.9942
CADCHF,20030819,231000,0.9942,0.9942,0.9942,0.9942
CADCHF,20030819,231100,0.9942,0.9942,0.9942,0.9942
CADCHF,20030819,231200,0.9944,0.9944,0.9944,0.9944
CADCHF,20030819,231300,0.9944,0.9944,0.9944,0.9944
CADCHF,20030819,231400,0.9944,0.9945,0.9944,0.9945
CADCHF,20030819,231500,0.9944,0.9944,0.9943,0.9943
CADCHF,20030819,231600,0.9943,0.9943,0.9943,0.9943
CADCHF,20030819,231700,0.9943,0.9943,0.9943,0.9943
CADCHF,20030819,231800,0.9947,0.9947,0.9945,0.9945
CADCHF,20030819,231900,0.9944,0.9944,0.9942,0.9942
CADCHF,20030819,232000,0.9942,0.9942,0.9938,0.9938
CADCHF,20030819,232100,0.9937,0.9937,0.9937,0.9937
CADCHF,20030819,232200,0.9938,0.9938,0.9938,0.9938
CADCHF,20030819,232300,0.9938,0.9938,0.9938,0.9938
CADCHF,20030819,232400,0.9938,0.9938,0.9937,0.9937
CADCHF,20030819,232500,0.9937,0.9938,0.9937,0.9938
CADCHF,20030819,232600,0.9939,0.9939,0.9939,0.9939
CADCHF,20030819,232700,0.9939,0.9940,0.9939,0.9940
CADCHF,20030819,232800,0.9940,0.9941,0.9940,0.9941
CADCHF,20030819,232900,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,233000,0.9941,0.9941,0.9938,0.9938
CADCHF,20030819,233100,0.9938,0.9938,0.9937,0.9937
CADCHF,20030819,233200,0.9937,0.9937,0.9937,0.9937
CADCHF,20030819,233300,0.9937,0.9937,0.9937,0.9937
CADCHF,20030819,233400,0.9937,0.9937,0.9937,0.9937
CADCHF,20030819,233500,0.9937,0.9937,0.9937,0.9937
CADCHF,20030819,233600,0.9937,0.9937,0.9937,0.9937
CADCHF,20030819,233700,0.9937,0.9937,0.9937,0.9937
CADCHF,20030819,233800,0.9937,0.9937,0.9937,0.9937
CADCHF,20030819,233900,0.9937,0.9941,0.9937,0.9941
CADCHF,20030819,234000,0.9940,0.9940,0.9940,0.9940
CADCHF,20030819,234100,0.9940,0.9940,0.9937,0.9937
CADCHF,20030819,234200,0.9937,0.9937,0.9937,0.9937
CADCHF,20030819,234300,0.9937,0.9940,0.9937,0.9940
CADCHF,20030819,234400,0.9940,0.9941,0.9940,0.9941
CADCHF,20030819,234500,0.9941,0.9941,0.9937,0.9937
CADCHF,20030819,234600,0.9937,0.9937,0.9937,0.9937
CADCHF,20030819,234700,0.9937,0.9937,0.9937,0.9937
CADCHF,20030819,234800,0.9937,0.9937,0.9937,0.9937
CADCHF,20030819,234900,0.9940,0.9941,0.9940,0.9941
CADCHF,20030819,235000,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,235100,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,235200,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,235300,0.9936,0.9937,0.9936,0.9937
CADCHF,20030819,235400,0.9940,0.9942,0.9940,0.9941
CADCHF,20030819,235500,0.9941,0.9941,0.9941,0.9941
CADCHF,20030819,235600,0.9941,0.9947,0.9941,0.9947
CADCHF,20030819,235700,0.9947,0.9947,0.9946,0.9947
CADCHF,20030819,235800,0.9947,0.9947,0.9947,0.9947
CADCHF,20030819,235900,0.9947,0.9956,0.9947,0.9956
CADCHF,20030820,000000,0.9957,0.9957,0.9956,0.9956
CADJPY,20030819,000100,85.77,85.77,85.77,85.77
CADJPY,20030819,000200,85.77,85.77,85.77,85.77
CADJPY,20030819,000300,85.77,85.77,85.77,85.77
CADJPY,20030819,000400,85.77,85.77,85.77,85.77
CADJPY,20030819,000500,85.77,85.80,85.77,85.80
CADJPY,20030819,000600,85.80,85.80,85.80,85.80
CADJPY,20030819,000700,85.80,85.80,85.77,85.78
CADJPY,20030819,000800,85.78,85.78,85.78,85.78
CADJPY,20030819,000900,85.78,85.78,85.78,85.78
CADJPY,20030819,001000,85.78,85.78,85.77,85.78
CADJPY,20030819,001100,85.78,85.78,85.78,85.78
CADJPY,20030819,001200,85.78,85.81,85.78,85.81
CADJPY,20030819,001300,85.81,85.81,85.81,85.81
CADJPY,20030819,001400,85.81,85.81,85.81,85.81
CADJPY,20030819,001500,85.79,85.79,85.79,85.79
CADJPY,20030819,001600,85.79,85.79,85.79,85.79
CADJPY,20030819,001700,85.79,85.79,85.79,85.79
CADJPY,20030819,001800,85.79,85.79,85.79,85.79
CADJPY,20030819,001900,85.79,85.79,85.79,85.79
CADJPY,20030819,002000,85.79,85.83,85.79,85.83
CADJPY,20030819,002100,85.83,85.83,85.82,85.82
CADJPY,20030819,002200,85.82,85.82,85.82,85.82
CADJPY,20030819,002300,85.82,85.82,85.79,85.79
CADJPY,20030819,002400,85.79,85.82,85.79,85.82
CADJPY,20030819,002500,85.82,85.82,85.82,85.82
CADJPY,20030819,002600,85.82,85.82,85.81,85.81
CADJPY,20030819,002700,85.81,85.81,85.81,85.81
CADJPY,20030819,002800,85.81,85.81,85.79,85.79
CADJPY,20030819,002900,85.79,85.79,85.79,85.79
CADJPY,20030819,003000,85.79,85.80,85.79,85.80
CADJPY,20030819,003100,85.80,85.81,85.80,85.80
CADJPY,20030819,003200,85.80,85.80,85.80,85.80
CADJPY,20030819,003300,85.79,85.79,85.79,85.79
CADJPY,20030819,003400,85.79,85.79,85.79,85.79
CADJPY,20030819,003500,85.79,85.79,85.79,85.79
CADJPY,20030819,003600,85.79,85.79,85.79,85.79
CADJPY,20030819,003700,85.79,85.79,85.79,85.79
CADJPY,20030819,003800,85.79,85.80,85.79,85.80
CADJPY,20030819,003900,85.81,85.81,85.81,85.81
CADJPY,20030819,004000,85.81,85.81,85.81,85.81
CADJPY,20030819,004100,85.81,85.81,85.81,85.81
CADJPY,20030819,004200,85.81,85.81,85.81,85.81
CADJPY,20030819,004300,85.81,85.84,85.81,85.83
CADJPY,20030819,004400,85.83,85.83,85.82,85.82
CADJPY,20030819,004500,85.82,85.82,85.82,85.82
CADJPY,20030819,004600,85.82,85.82,85.82,85.82
CADJPY,20030819,004700,85.82,85.82,85.82,85.82
CADJPY,20030819,004800,85.82,85.82,85.78,85.78
CADJPY,20030819,004900,85.78,85.78,85.78,85.78
CADJPY,20030819,005000,85.78,85.78,85.78,85.78
CADJPY,20030819,005100,85.78,85.78,85.78,85.78
CADJPY,20030819,005200,85.78,85.78,85.78,85.78
CADJPY,20030819,005300,85.77,85.77,85.77,85.77
CADJPY,20030819,005400,85.77,85.78,85.77,85.78
CADJPY,20030819,005500,85.78,85.78,85.78,85.78
CADJPY,20030819,005600,85.78,85.78,85.78,85.78
CADJPY,20030819,005700,85.78,85.81,85.78,85.81
CADJPY,20030819,005800,85.82,85.82,85.81,85.81
CADJPY,20030819,005900,85.81,85.81,85.81,85.81
CADJPY,20030819,010000,85.81,85.81,85.81,85.81
CADJPY,20030819,010100,85.81,85.81,85.77,85.77
CADJPY,20030819,010200,85.77,85.77,85.77,85.77
CADJPY,20030819,010300,85.77,85.77,85.77,85.77
CADJPY,20030819,010400,85.77,85.78,85.77,85.78
CADJPY,20030819,010500,85.78,85.78,85.78,85.78
CADJPY,20030819,010600,85.78,85.78,85.78,85.78
CADJPY,20030819,010700,85.77,85.77,85.77,85.77
CADJPY,20030819,010800,85.77,85.77,85.77,85.77
CADJPY,20030819,010900,85.77,85.77,85.77,85.77
CADJPY,20030819,011000,85.77,85.78,85.77,85.78
CADJPY,20030819,011100,85.78,85.78,85.78,85.78
CADJPY,20030819,011200,85.80,85.80,85.80,85.80
CADJPY,20030819,011300,85.80,85.80,85.80,85.80
CADJPY,20030819,011400,85.80,85.80,85.77,85.77
CADJPY,20030819,011500,85.77,85.77,85.77,85.77
CADJPY,20030819,011600,85.77,85.77,85.77,85.77
CADJPY,20030819,011700,85.77,85.77,85.77,85.77
CADJPY,20030819,011800,85.77,85.77,85.75,85.75
CADJPY,20030819,011900,85.76,85.76,85.76,85.76
CADJPY,20030819,012000,85.76,85.77,85.76,85.77
CADJPY,20030819,012100,85.77,85.78,85.77,85.78
CADJPY,20030819,012200,85.78,85.78,85.78,85.78
CADJPY,20030819,012300,85.78,85.78,85.78,85.78
CADJPY,20030819,012400,85.78,85.78,85.78,85.78
CADJPY,20030819,012500,85.78,85.78,85.78,85.78
CADJPY,20030819,012600,85.78,85.79,85.78,85.79
CADJPY,20030819,012700,85.79,85.79,85.79,85.79
CADJPY,20030819,012800,85.79,85.79,85.79,85.79
CADJPY,20030819,012900,85.79,85.80,85.79,85.80
CADJPY,20030819,013000,85.80,85.80,85.80,85.80
CADJPY,20030819,013100,85.80,85.80,85.80,85.80
CADJPY,20030819,013200,85.80,85.80,85.80,85.80
CADJPY,20030819,013300,85.80,85.80,85.80,85.80
CADJPY,20030819,013400,85.79,85.79,85.78,85.78
CADJPY,20030819,013500,85.78,85.78,85.77,85.77
CADJPY,20030819,013600,85.77,85.77,85.76,85.76
CADJPY,20030819,013700,85.76,85.76,85.76,85.76
CADJPY,20030819,013800,85.76,85.76,85.76,85.76
CADJPY,20030819,013900,85.76,85.78,85.76,85.78
CADJPY,20030819,014000,85.76,85.76,85.76,85.76
CADJPY,20030819,014100,85.74,85.74,85.74,85.74
CADJPY,20030819,014200,85.74,85.74,85.74,85.74
CADJPY,20030819,014300,85.74,85.74,85.74,85.74
CADJPY,20030819,014400,85.74,85.74,85.74,85.74
CADJPY,20030819,014500,85.74,85.74,85.73,85.73
CADJPY,20030819,014600,85.71,85.72,85.71,85.72
CADJPY,20030819,014700,85.72,85.72,85.72,85.72
CADJPY,20030819,014800,85.72,85.72,85.72,85.72
CADJPY,20030819,014900,85.72,85.72,85.72,85.72
CADJPY,20030819,015000,85.72,85.72,85.71,85.71
CADJPY,20030819,015100,85.70,85.70,85.70,85.70
CADJPY,20030819,015200,85.70,85.70,85.70,85.70
CADJPY,20030819,015300,85.70,85.70,85.69,85.69
CADJPY,20030819,015400,85.69,85.69,85.69,85.69
CADJPY,20030819,015500,85.69,85.70,85.69,85.70
CADJPY,20030819,015600,85.70,85.70,85.70,85.70
CADJPY,20030819,015700,85.71,85.71,85.71,85.71
CADJPY,20030819,015800,85.71,85.71,85.71,85.71
CADJPY,20030819,015900,85.71,85.71,85.71,85.71
CADJPY,20030819,020000,85.71,85.71,85.71,85.71
CADJPY,20030819,020100,85.71,85.73,85.71,85.73
CADJPY,20030819,020200,85.73,85.73,85.70,85.70
CADJPY,20030819,020300,85.70,85.70,85.69,85.69
CADJPY,20030819,020400,85.69,85.69,85.69,85.69
CADJPY,20030819,020500,85.69,85.69,85.69,85.69
CADJPY,20030819,020600,85.69,85.69,85.69,85.69
CADJPY,20030819,020700,85.69,85.69,85.69,85.69
CADJPY,20030819,020800,85.69,85.71,85.69,85.71
CADJPY,20030819,020900,85.71,85.71,85.65,85.65
CADJPY,20030819,021000,85.64,85.64,85.64,85.64
CADJPY,20030819,021100,85.64,85.64,85.64,85.64
CADJPY,20030819,021200,85.64,85.64,85.64,85.64
CADJPY,20030819,021300,85.64,85.64,85.64,85.64
CADJPY,20030819,021400,85.64,85.64,85.64,85.64
CADJPY,20030819,021500,85.64,85.64,85.64,85.64
CADJPY,20030819,021600,85.64,85.64,85.64,85.64
CADJPY,20030819,021700,85.64,85.64,85.62,85.62
CADJPY,20030819,021800,85.62,85.62,85.60,85.60
CADJPY,20030819,021900,85.60,85.60,85.59,85.59
CADJPY,20030819,022000,85.59,85.59,85.59,85.59
CADJPY,20030819,022100,85.59,85.59,85.59,85.59
CADJPY,20030819,022200,85.59,85.59,85.59,85.59
CADJPY,20030819,022300,85.59,85.59,85.59,85.59
CADJPY,20030819,022400,85.59,85.61,85.59,85.61
CADJPY,20030819,022500,85.61,85.61,85.61,85.61
CADJPY,20030819,022600,85.63,85.63,85.63,85.63
CADJPY,20030819,022700,85.63,85.63,85.62,85.62
CADJPY,20030819,022800,85.62,85.62,85.62,85.62
CADJPY,20030819,022900,85.62,85.62,85.62,85.62
CADJPY,20030819,023000,85.62,85.63,85.62,85.63
CADJPY,20030819,023100,85.63,85.63,85.60,85.60
CADJPY,20030819,023200,85.60,85.61,85.60,85.61
CADJPY,20030819,023300,85.61,85.61,85.61,85.61
CADJPY,20030819,023400,85.61,85.61,85.61,85.61
CADJPY,20030819,023500,85.61,85.61,85.61,85.61
CADJPY,20030819,023600,85.61,85.61,85.61,85.61
CADJPY,20030819,023700,85.61,85.61,85.61,85.61
CADJPY,20030819,023800,85.61,85.61,85.61,85.61
CADJPY,20030819,023900,85.61,85.61,85.61,85.61
CADJPY,20030819,024000,85.61,85.61,85.61,85.61
CADJPY,20030819,024100,85.61,85.61,85.61,85.61
CADJPY,20030819,024200,85.61,85.61,85.61,85.61
CADJPY,20030819,024300,85.61,85.61,85.58,85.58
CADJPY,20030819,024400,85.58,85.64,85.58,85.63
CADJPY,20030819,024500,85.64,85.64,85.64,85.64
CADJPY,20030819,024600,85.64,85.64,85.64,85.64
CADJPY,20030819,024700,85.64,85.64,85.64,85.64
CADJPY,20030819,024800,85.64,85.64,85.64,85.64
CADJPY,20030819,024900,85.65,85.67,85.65,85.67
CADJPY,20030819,025000,85.67,85.67,85.65,85.65
CADJPY,20030819,025100,85.65,85.65,85.64,85.64
CADJPY,20030819,025200,85.64,85.64,85.64,85.64
CADJPY,20030819,025300,85.64,85.64,85.64,85.64
CADJPY,20030819,025400,85.64,85.64,85.64,85.64
CADJPY,20030819,025500,85.64,85.65,85.64,85.65
CADJPY,20030819,025600,85.65,85.65,85.63,85.63
CADJPY,20030819,025700,85.63,85.63,85.63,85.63
CADJPY,20030819,025800,85.63,85.63,85.63,85.63
CADJPY,20030819,025900,85.63,85.63,85.63,85.63
CADJPY,20030819,030000,85.62,85.62,85.62,85.62
CADJPY,20030819,030100,85.62,85.62,85.62,85.62
CADJPY,20030819,030200,85.63,85.63,85.62,85.62
CADJPY,20030819,030300,85.63,85.64,85.63,85.64
CADJPY,20030819,030400,85.63,85.63,85.61,85.61
CADJPY,20030819,030500,85.61,85.61,85.61,85.61
CADJPY,20030819,030600,85.61,85.61,85.61,85.61
CADJPY,20030819,030700,85.61,85.61,85.61,85.61
CADJPY,20030819,030800,85.62,85.62,85.62,85.62
CADJPY,20030819,030900,85.62,85.62,85.62,85.62
CADJPY,20030819,031000,85.62,85.62,85.60,85.60
CADJPY,20030819,031100,85.60,85.60,85.60,85.60
CADJPY,20030819,031200,85.60,85.60,85.60,85.60
CADJPY,20030819,031300,85.60,85.60,85.59,85.59
CADJPY,20030819,031400,85.60,85.60,85.60,85.60
CADJPY,20030819,031500,85.59,85.59,85.59,85.59
CADJPY,20030819,031600,85.59,85.59,85.59,85.59
CADJPY,20030819,031700,85.59,85.59,85.59,85.59
CADJPY,20030819,031800,85.59,85.60,85.59,85.60
CADJPY,20030819,031900,85.60,85.60,85.60,85.60
CADJPY,20030819,032000,85.60,85.60,85.60,85.60
CADJPY,20030819,032100,85.60,85.64,85.60,85.64
CADJPY,20030819,032200,85.64,85.65,85.64,85.65
CADJPY,20030819,032300,85.65,85.66,85.65,85.66
CADJPY,20030819,032400,85.66,85.66,85.66,85.66
CADJPY,20030819,032500,85.66,85.66,85.63,85.63
CADJPY,20030819,032600,85.65,85.67,85.65,85.67
CADJPY,20030819,032700,85.67,85.67,85.66,85.66
CADJPY,20030819,032800,85.66,85.66,85.64,85.65
CADJPY,20030819,032900,85.65,85.65,85.65,85.65
CADJPY,20030819,033000,85.65,85.65,85.65,85.65
CADJPY,20030819,033100,85.65,85.65,85.65,85.65
CADJPY,20030819,033200,85.65,85.66,85.65,85.66
CADJPY,20030819,033300,85.66,85.67,85.66,85.67
CADJPY,20030819,033400,85.68,85.68,85.68,85.68
CADJPY,20030819,033500,85.68,85.68,85.68,85.68
CADJPY,20030819,033600,85.68,85.68,85.65,85.65
CADJPY,20030819,033700,85.65,85.65,85.65,85.65
CADJPY,20030819,033800,85.65,85.66,85.65,85.65
CADJPY,20030819,033900,85.64,85.64,85.64,85.64
CADJPY,20030819,034000,85.64,85.64,85.64,85.64
CADJPY,20030819,034100,85.62,85.62,85.60,85.60
CADJPY,20030819,034200,85.60,85.60,85.60,85.60
CADJPY,20030819,034300,85.60,85.60,85.60,85.60
CADJPY,20030819,034400,85.59,85.59,85.58,85.58
CADJPY,20030819,034500,85.58,85.60,85.58,85.60
CADJPY,20030819,034600,85.60,85.60,85.60,85.60
CADJPY,20030819,034700,85.60,85.60,85.60,85.60
CADJPY,20030819,034800,85.63,85.63,85.62,85.62
CADJPY,20030819,034900,85.61,85.61,85.59,85.59
CADJPY,20030819,035000,85.59,85.59,85.59,85.59
CADJPY,20030819,035100,85.59,85.59,85.58,85.58
CADJPY,20030819,035200,85.58,85.58,85.58,85.58
CADJPY,20030819,035300,85.58,85.58,85.58,85.58
CADJPY,20030819,035400,85.58,85.58,85.58,85.58
CADJPY,20030819,035500,85.58,85.58,85.58,85.58
CADJPY,20030819,035600,85.58,85.58,85.58,85.58
CADJPY,20030819,035700,85.60,85.60,85.60,85.60
CADJPY,20030819,035800,85.60,85.61,85.60,85.61
CADJPY,20030819,035900,85.61,85.61,85.61,85.61
CADJPY,20030819,040000,85.61,85.62,85.61,85.62
CADJPY,20030819,040100,85.62,85.62,85.62,85.62
CADJPY,20030819,040200,85.65,85.65,85.65,85.65
CADJPY,20030819,040300,85.66,85.67,85.66,85.66
CADJPY,20030819,040400,85.65,85.65,85.64,85.64
CADJPY,20030819,040500,85.64,85.64,85.62,85.62
CADJPY,20030819,040600,85.61,85.61,85.59,85.59
CADJPY,20030819,040700,85.59,85.59,85.58,85.58
CADJPY,20030819,040800,85.58,85.58,85.58,85.58
CADJPY,20030819,040900,85.58,85.58,85.58,85.58
CADJPY,20030819,041000,85.57,85.57,85.57,85.57
CADJPY,20030819,041100,85.57,85.57,85.54,85.54
CADJPY,20030819,041200,85.55,85.56,85.55,85.56
CADJPY,20030819,041300,85.56,85.58,85.56,85.58
CADJPY,20030819,041400,85.59,85.60,85.59,85.59
CADJPY,20030819,041500,85.59,85.59,85.59,85.59
CADJPY,20030819,041600,85.59,85.59,85.59,85.59
CADJPY,20030819,041700,85.58,85.58,85.58,85.58
CADJPY,20030819,041800,85.58,85.58,85.57,85.57
CADJPY,20030819,041900,85.57,85.57,85.56,85.56
CADJPY,20030819,042000,85.56,85.56,85.56,85.56
CADJPY,20030819,042100,85.56,85.56,85.56,85.56
CADJPY,20030819,042200,85.56,85.56,85.54,85.54
CADJPY,20030819,042300,85.54,85.55,85.54,85.55
CADJPY,20030819,042400,85.55,85.55,85.55,85.55
CADJPY,20030819,042500,85.55,85.58,85.55,85.58
CADJPY,20030819,042600,85.59,85.60,85.59,85.60
CADJPY,20030819,042700,85.60,85.60,85.60,85.60
CADJPY,20030819,042800,85.61,85.61,85.61,85.61
CADJPY,20030819,042900,85.62,85.64,85.62,85.64
CADJPY,20030819,043000,85.62,85.62,85.62,85.62
CADJPY,20030819,043100,85.62,85.62,85.60,85.60
CADJPY,20030819,043200,85.60,85.62,85.60,85.62
CADJPY,20030819,043300,85.62,85.62,85.62,85.62
CADJPY,20030819,043400,85.62,85.62,85.61,85.62
CADJPY,20030819,043500,85.62,85.62,85.62,85.62
CADJPY,20030819,043600,85.62,85.62,85.62,85.62
CADJPY,20030819,043700,85.62,85.62,85.62,85.62
CADJPY,20030819,043800,85.61,85.61,85.58,85.58
CADJPY,20030819,043900,85.59,85.60,85.59,85.60
CADJPY,20030819,044000,85.60,85.61,85.60,85.61
CADJPY,20030819,044100,85.60,85.60,85.60,85.60
CADJPY,20030819,044200,85.60,85.60,85.60,85.60
CADJPY,20030819,044300,85.60,85.60,85.59,85.60
CADJPY,20030819,044400,85.60,85.60,85.60,85.60
CADJPY,20030819,044500,85.60,85.60,85.60,85.60
CADJPY,20030819,044600,85.60,85.60,85.60,85.60
CADJPY,20030819,044700,85.60,85.60,85.60,85.60
CADJPY,20030819,044800,85.61,85.61,85.61,85.61
CADJPY,20030819,044900,85.60,85.60,85.60,85.60
CADJPY,20030819,045000,85.60,85.62,85.60,85.62
CADJPY,20030819,045100,85.64,85.64,85.63,85.63
CADJPY,20030819,045200,85.62,85.62,85.62,85.62
CADJPY,20030819,045300,85.62,85.62,85.62,85.62
CADJPY,20030819,045400,85.62,85.62,85.62,85.62
CADJPY,20030819,045500,85.60,85.60,85.59,85.59
CADJPY,20030819,045600,85.59,85.59,85.59,85.59
CADJPY,20030819,045700,85.59,85.61,85.59,85.61
CADJPY,20030819,045800,85.61,85.62,85.61,85.62
CADJPY,20030819,045900,85.62,85.62,85.62,85.62
CADJPY,20030819,050000,85.62,85.62,85.62,85.62
CADJPY,20030819,050100,85.60,85.60,85.59,85.59
CADJPY,20030819,050200,85.59,85.59,85.59,85.59
CADJPY,20030819,050300,85.59,85.59,85.59,85.59
CADJPY,20030819,050400,85.59,85.59,85.59,85.59
CADJPY,20030819,050500,85.59,85.59,85.59,85.59
CADJPY,20030819,050600,85.56,85.58,85.56,85.58
CADJPY,20030819,050700,85.59,85.62,85.59,85.62
CADJPY,20030819,050800,85.62,85.62,85.62,85.62
CADJPY,20030819,050900,85.62,85.62,85.62,85.62
CADJPY,20030819,051000,85.62,85.62,85.62,85.62
CADJPY,20030819,051100,85.58,85.59,85.58,85.59
CADJPY,20030819,051200,85.59,85.60,85.59,85.60
CADJPY,20030819,051300,85.61,85.65,85.61,85.65
CADJPY,20030819,051400,85.66,85.66,85.65,85.65
CADJPY,20030819,051500,85.65,85.65,85.64,85.64
CADJPY,20030819,051600,85.64,85.64,85.64,85.64
CADJPY,20030819,051700,85.63,85.63,85.63,85.63
CADJPY,20030819,051800,85.63,85.64,85.63,85.64
CADJPY,20030819,051900,85.64,85.64,85.64,85.64
CADJPY,20030819,052000,85.64,85.64,85.64,85.64
CADJPY,20030819,052100,85.64,85.64,85.64,85.64
CADJPY,20030819,052200,85.64,85.64,85.64,85.64
CADJPY,20030819,052300,85.64,85.64,85.64,85.64
CADJPY,20030819,052400,85.64,85.64,85.64,85.64
CADJPY,20030819,052500,85.63,85.63,85.62,85.62
CADJPY,20030819,052600,85.62,85.62,85.61,85.61
CADJPY,20030819,052700,85.61,85.61,85.61,85.61
CADJPY,20030819,052800,85.61,85.61,85.61,85.61
CADJPY,20030819,052900,85.61,85.61,85.61,85.61
CADJPY,20030819,053000,85.61,85.61,85.59,85.59
CADJPY,20030819,053100,85.59,85.59,85.59,85.59
CADJPY,20030819,053200,85.59,85.59,85.59,85.59
CADJPY,20030819,053300,85.59,85.59,85.59,85.59
CADJPY,20030819,053400,85.59,85.60,85.59,85.60
CADJPY,20030819,053500,85.60,85.61,85.60,85.61
CADJPY,20030819,053600,85.61,85.61,85.59,85.59
CADJPY,20030819,053700,85.59,85.59,85.59,85.59
CADJPY,20030819,053800,85.59,85.59,85.59,85.59
CADJPY,20030819,053900,85.59,85.59,85.59,85.59
CADJPY,20030819,054000,85.59,85.59,85.57,85.57
CADJPY,20030819,054100,85.57,85.57,85.57,85.57
CADJPY,20030819,054200,85.57,85.57,85.57,85.57
CADJPY,20030819,054300,85.57,85.58,85.57,85.58
CADJPY,20030819,054400,85.58,85.58,85.58,85.58
CADJPY,20030819,054500,85.58,85.58,85.58,85.58
CADJPY,20030819,054600,85.58,85.58,85.58,85.58
CADJPY,20030819,054700,85.58,85.58,85.58,85.58
CADJPY,20030819,054800,85.58,85.61,85.58,85.61
CADJPY,20030819,054900,85.62,85.62,85.61,85.61
CADJPY,20030819,055000,85.61,85.61,85.61,85.61
CADJPY,20030819,055100,85.61,85.61,85.61,85.61
CADJPY,20030819,055200,85.61,85.61,85.60,85.60
CADJPY,20030819,055300,85.60,85.61,85.60,85.61
CADJPY,20030819,055400,85.61,85.61,85.60,85.61
CADJPY,20030819,055500,85.61,85.61,85.61,85.61
CADJPY,20030819,055600,85.61,85.61,85.61,85.61
CADJPY,20030819,055700,85.60,85.60,85.60,85.60
CADJPY,20030819,055800,85.60,85.60,85.60,85.60
CADJPY,20030819,055900,85.60,85.60,85.60,85.60
CADJPY,20030819,060000,85.61,85.61,85.61,85.61
CADJPY,20030819,060100,85.61,85.61,85.60,85.60
CADJPY,20030819,060200,85.59,85.61,85.59,85.61
CADJPY,20030819,060300,85.61,85.61,85.61,85.61
CADJPY,20030819,060400,85.60,85.60,85.60,85.60
CADJPY,20030819,060500,85.61,85.62,85.61,85.61
CADJPY,20030819,060600,85.61,85.61,85.61,85.61
CADJPY,20030819,060700,85.61,85.61,85.61,85.61
CADJPY,20030819,060800,85.61,85.61,85.61,85.61
CADJPY,20030819,060900,85.58,85.62,85.58,85.61
CADJPY,20030819,061000,85.60,85.60,85.60,85.60
CADJPY,20030819,061100,85.60,85.60,85.60,85.60
CADJPY,20030819,061200,85.60,85.60,85.60,85.60
CADJPY,20030819,061300,85.60,85.60,85.58,85.58
CADJPY,20030819,061400,85.58,85.58,85.58,85.58
CADJPY,20030819,061500,85.58,85.59,85.58,85.59
CADJPY,20030819,061600,85.59,85.59,85.59,85.59
CADJPY,20030819,061700,85.59,85.59,85.59,85.59
CADJPY,20030819,061800,85.59,85.59,85.59,85.59
CADJPY,20030819,061900,85.59,85.61,85.59,85.61
CADJPY,20030819,062000,85.60,85.61,85.60,85.60
CADJPY,20030819,062100,85.60,85.60,85.60,85.60
CADJPY,20030819,062200,85.60,85.60,85.60,85.60
CADJPY,20030819,062300,85.60,85.61,85.60,85.61
CADJPY,20030819,062400,85.61,85.62,85.61,85.62
CADJPY,20030819,062500,85.63,85.63,85.63,85.63
CADJPY,20030819,062600,85.63,85.64,85.63,85.64
CADJPY,20030819,062700,85.64,85.66,85.64,85.66
CADJPY,20030819,062800,85.66,85.67,85.66,85.67
CADJPY,20030819,062900,85.66,85.66,85.66,85.66
CADJPY,20030819,063000,85.66,85.66,85.64,85.64
CADJPY,20030819,063100,85.63,85.63,85.63,85.63
CADJPY,20030819,063200,85.63,85.65,85.63,85.65
CADJPY,20030819,063300,85.65,85.66,85.65,85.65
CADJPY,20030819,063400,85.65,85.65,85.65,85.65
CADJPY,20030819,063500,85.64,85.64,85.64,85.64
CADJPY,20030819,063600,85.64,85.64,85.64,85.64
CADJPY,20030819,063700,85.64,85.64,85.64,85.64
CADJPY,20030819,063800,85.64,85.64,85.64,85.64
CADJPY,20030819,063900,85.64,85.64,85.64,85.64
CADJPY,20030819,064000,85.63,85.63,85.61,85.61
CADJPY,20030819,064100,85.61,85.61,85.61,85.61
CADJPY,20030819,064200,85.61,85.61,85.61,85.61
CADJPY,20030819,064300,85.61,85.61,85.61,85.61
CADJPY,20030819,064400,85.61,85.63,85.61,85.61
CADJPY,20030819,064500,85.61,85.61,85.60,85.61
CADJPY,20030819,064600,85.61,85.61,85.61,85.61
CADJPY,20030819,064700,85.61,85.61,85.60,85.60
CADJPY,20030819,064800,85.60,85.60,85.60,85.60
CADJPY,20030819,064900,85.60,85.60,85.60,85.60
CADJPY,20030819,065000,85.60,85.60,85.60,85.60
CADJPY,20030819,065100,85.61,85.63,85.61,85.63
CADJPY,20030819,065200,85.63,85.63,85.63,85.63
CADJPY,20030819,065300,85.62,85.62,85.62,85.62
CADJPY,20030819,065400,85.62,85.62,85.62,85.62
CADJPY,20030819,065500,85.60,85.60,85.60,85.60
CADJPY,20030819,065600,85.60,85.62,85.60,85.62
CADJPY,20030819,065700,85.62,85.63,85.62,85.63
CADJPY,20030819,065800,85.63,85.63,85.60,85.60
CADJPY,20030819,065900,85.58,85.58,85.56,85.56
CADJPY,20030819,070000,85.56,85.57,85.56,85.57
CADJPY,20030819,070100,85.57,85.58,85.57,85.58
CADJPY,20030819,070200,85.58,85.58,85.56,85.56
CADJPY,20030819,070300,85.56,85.56,85.56,85.56
CADJPY,20030819,070400,85.56,85.56,85.56,85.56
CADJPY,20030819,070500,85.56,85.58,85.56,85.58
CADJPY,20030819,070600,85.58,85.58,85.58,85.58
CADJPY,20030819,070700,85.58,85.58,85.58,85.58
CADJPY,20030819,070800,85.58,85.60,85.58,85.60
CADJPY,20030819,070900,85.60,85.60,85.60,85.60
CADJPY,20030819,071000,85.59,85.59,85.59,85.59
CADJPY,20030819,071100,85.59,85.59,85.59,85.59
CADJPY,20030819,071200,85.60,85.60,85.57,85.57
CADJPY,20030819,071300,85.57,85.57,85.57,85.57
CADJPY,20030819,071400,85.56,85.56,85.55,85.55
CADJPY,20030819,071500,85.55,85.55,85.55,85.55
CADJPY,20030819,071600,85.55,85.55,85.55,85.55
CADJPY,20030819,071700,85.55,85.56,85.55,85.56
CADJPY,20030819,071800,85.57,85.59,85.57,85.58
CADJPY,20030819,071900,85.58,85.58,85.58,85.58
CADJPY,20030819,072000,85.57,85.57,85.57,85.57
CADJPY,20030819,072100,85.57,85.57,85.57,85.57
CADJPY,20030819,072200,85.57,85.57,85.56,85.56
CADJPY,20030819,072300,85.56,85.56,85.56,85.56
CADJPY,20030819,072400,85.57,85.57,85.57,85.57
CADJPY,20030819,072500,85.57,85.57,85.57,85.57
CADJPY,20030819,072600,85.57,85.59,85.57,85.59
CADJPY,20030819,072700,85.59,85.59,85.58,85.58
CADJPY,20030819,072800,85.58,85.58,85.58,85.58
CADJPY,20030819,072900,85.58,85.58,85.58,85.58
CADJPY,20030819,073000,85.58,85.58,85.58,85.58
CADJPY,20030819,073100,85.57,85.57,85.57,85.57
CADJPY,20030819,073200,85.57,85.57,85.56,85.56
CADJPY,20030819,073300,85.57,85.58,85.57,85.57
CADJPY,20030819,073400,85.56,85.56,85.55,85.55
CADJPY,20030819,073500,85.55,85.55,85.55,85.55
CADJPY,20030819,073600,85.55,85.57,85.55,85.57
CADJPY,20030819,073700,85.57,85.58,85.57,85.58
CADJPY,20030819,073800,85.60,85.60,85.59,85.60
CADJPY,20030819,073900,85.59,85.59,85.58,85.58
CADJPY,20030819,074000,85.58,85.58,85.58,85.58
CADJPY,20030819,074100,85.58,85.58,85.58,85.58
CADJPY,20030819,074200,85.58,85.58,85.58,85.58
CADJPY,20030819,074300,85.58,85.59,85.57,85.57
CADJPY,20030819,074400,85.56,85.56,85.56,85.56
CADJPY,20030819,074500,85.56,85.56,85.56,85.56
CADJPY,20030819,074600,85.56,85.56,85.56,85.56
CADJPY,20030819,074700,85.56,85.56,85.56,85.56
CADJPY,20030819,074800,85.58,85.58,85.58,85.58
CADJPY,20030819,074900,85.58,85.58,85.54,85.54
CADJPY,20030819,075000,85.53,85.53,85.51,85.51
CADJPY,20030819,075100,85.50,85.50,85.47,85.47
CADJPY,20030819,075200,85.48,85.49,85.48,85.49
CADJPY,20030819,075300,85.50,85.50,85.50,85.50
CADJPY,20030819,075400,85.50,85.53,85.50,85.53
CADJPY,20030819,075500,85.54,85.55,85.54,85.55
CADJPY,20030819,075600,85.55,85.55,85.55,85.55
CADJPY,20030819,075700,85.58,85.59,85.57,85.59
CADJPY,20030819,075800,85.59,85.61,85.59,85.60
CADJPY,20030819,075900,85.59,85.59,85.59,85.59
CADJPY,20030819,080000,85.59,85.59,85.58,85.58
CADJPY,20030819,080100,85.58,85.58,85.57,85.57
CADJPY,20030819,080200,85.58,85.63,85.58,85.63
CADJPY,20030819,080300,85.63,85.63,85.62,85.62
CADJPY,20030819,080400,85.61,85.61,85.60,85.60
CADJPY,20030819,080500,85.60,85.60,85.57,85.57
CADJPY,20030819,080600,85.56,85.56,85.55,85.55
CADJPY,20030819,080700,85.55,85.56,85.55,85.56
CADJPY,20030819,080800,85.56,85.56,85.55,85.55
CADJPY,20030819,080900,85.55,85.55,85.55,85.55
CADJPY,20030819,081000,85.55,85.55,85.52,85.52
CADJPY,20030819,081100,85.51,85.52,85.51,85.51
CADJPY,20030819,081200,85.50,85.50,85.49,85.49
CADJPY,20030819,081300,85.49,85.49,85.45,85.45
CADJPY,20030819,081400,85.45,85.47,85.45,85.47
CADJPY,20030819,081500,85.46,85.47,85.46,85.47
CADJPY,20030819,081600,85.48,85.50,85.48,85.50
CADJPY,20030819,081700,85.52,85.52,85.52,85.52
CADJPY,20030819,081800,85.51,85.52,85.50,85.52
CADJPY,20030819,081900,85.52,85.54,85.52,85.54
CADJPY,20030819,082000,85.54,85.54,85.54,85.54
CADJPY,20030819,082100,85.54,85.54,85.54,85.54
CADJPY,20030819,082200,85.53,85.53,85.53,85.53
CADJPY,20030819,082300,85.54,85.55,85.54,85.55
CADJPY,20030819,082400,85.55,85.56,85.55,85.56
CADJPY,20030819,082500,85.57,85.57,85.55,85.55
CADJPY,20030819,082600,85.55,85.56,85.55,85.56
CADJPY,20030819,082700,85.57,85.57,85.56,85.57
CADJPY,20030819,082800,85.57,85.57,85.57,85.57
CADJPY,20030819,082900,85.56,85.56,85.56,85.56
CADJPY,20030819,083000,85.55,85.55,85.54,85.54
CADJPY,20030819,083100,85.55,85.55,85.55,85.55
CADJPY,20030819,083200,85.55,85.55,85.55,85.55
CADJPY,20030819,083300,85.56,85.58,85.56,85.58
CADJPY,20030819,083400,85.58,85.58,85.58,85.58
CADJPY,20030819,083500,85.58,85.59,85.58,85.58
CADJPY,20030819,083600,85.58,85.58,85.57,85.57
CADJPY,20030819,083700,85.58,85.59,85.58,85.58
CADJPY,20030819,083800,85.58,85.58,85.58,85.58
CADJPY,20030819,083900,85.60,85.60,85.60,85.60
CADJPY,20030819,084000,85.60,85.60,85.59,85.60
CADJPY,20030819,084100,85.60,85.61,85.60,85.61
CADJPY,20030819,084200,85.61,85.63,85.61,85.63
CADJPY,20030819,084300,85.63,85.66,85.63,85.66
CADJPY,20030819,084400,85.65,85.65,85.64,85.64
CADJPY,20030819,084500,85.64,85.65,85.64,85.65
CADJPY,20030819,084600,85.65,85.65,85.64,85.64
CADJPY,20030819,084700,85.64,85.64,85.63,85.63
CADJPY,20030819,084800,85.64,85.64,85.63,85.63
CADJPY,20030819,084900,85.63,85.63,85.62,85.63
CADJPY,20030819,085000,85.62,85.63,85.62,85.62
CADJPY,20030819,085100,85.62,85.62,85.61,85.61
CADJPY,20030819,085200,85.62,85.64,85.62,85.64
CADJPY,20030819,085300,85.65,85.66,85.65,85.66
CADJPY,20030819,085400,85.65,85.65,85.64,85.65
CADJPY,20030819,085500,85.64,85.66,85.64,85.66
CADJPY,20030819,085600,85.66,85.66,85.65,85.65
CADJPY,20030819,085700,85.65,85.67,85.65,85.67
CADJPY,20030819,085800,85.67,85.67,85.67,85.67
CADJPY,20030819,085900,85.68,85.68,85.66,85.66
CADJPY,20030819,090000,85.66,85.67,85.66,85.66
CADJPY,20030819,090100,85.66,85.68,85.66,85.68
CADJPY,20030819,090200,85.68,85.70,85.68,85.70
CADJPY,20030819,090300,85.70,85.70,85.69,85.69
CADJPY,20030819,090400,85.68,85.68,85.68,85.68
CADJPY,20030819,090500,85.69,85.69,85.69,85.69
CADJPY,20030819,090600,85.69,85.69,85.67,85.67
CADJPY,20030819,090700,85.67,85.68,85.67,85.68
CADJPY,20030819,090800,85.68,85.69,85.68,85.68
CADJPY,20030819,090900,85.67,85.68,85.67,85.68
CADJPY,20030819,091000,85.68,85.68,85.68,85.68
CADJPY,20030819,091100,85.68,85.68,85.68,85.68
CADJPY,20030819,091200,85.68,85.68,85.67,85.67
CADJPY,20030819,091300,85.66,85.67,85.66,85.67
CADJPY,20030819,091400,85.67,85.67,85.66,85.66
CADJPY,20030819,091500,85.65,85.66,85.65,85.66
CADJPY,20030819,091600,85.67,85.68,85.67,85.68
CADJPY,20030819,091700,85.69,85.71,85.69,85.71
CADJPY,20030819,091800,85.71,85.71,85.70,85.70
CADJPY,20030819,091900,85.70,85.74,85.70,85.74
CADJPY,20030819,092000,85.73,85.73,85.71,85.71
CADJPY,20030819,092100,85.72,85.75,85.72,85.75
CADJPY,20030819,092200,85.75,85.76,85.75,85.76
CADJPY,20030819,092300,85.76,85.78,85.76,85.77
CADJPY,20030819,092400,85.76,85.76,85.75,85.75
CADJPY,20030819,092500,85.75,85.75,85.74,85.74
CADJPY,20030819,092600,85.74,85.74,85.74,85.74
CADJPY,20030819,092700,85.74,85.74,85.74,85.74
CADJPY,20030819,092800,85.74,85.74,85.72,85.72
CADJPY,20030819,092900,85.72,85.73,85.72,85.73
CADJPY,20030819,093000,85.73,85.73,85.73,85.73
CADJPY,20030819,093100,85.72,85.72,85.72,85.72
CADJPY,20030819,093200,85.72,85.72,85.71,85.72
CADJPY,20030819,093300,85.72,85.74,85.72,85.73
CADJPY,20030819,093400,85.72,85.72,85.69,85.69
CADJPY,20030819,093500,85.69,85.70,85.69,85.69
CADJPY,20030819,093600,85.69,85.69,85.69,85.69
CADJPY,20030819,093700,85.70,85.71,85.70,85.71
CADJPY,20030819,093800,85.71,85.72,85.71,85.72
CADJPY,20030819,093900,85.72,85.72,85.71,85.71
CADJPY,20030819,094000,85.71,85.71,85.70,85.70
CADJPY,20030819,094100,85.70,85.71,85.70,85.71
CADJPY,20030819,094200,85.72,85.73,85.72,85.73
CADJPY,20030819,094300,85.74,85.75,85.74,85.75
CADJPY,20030819,094400,85.75,85.75,85.74,85.74
CADJPY,20030819,094500,85.75,85.75,85.75,85.75
CADJPY,20030819,094600,85.74,85.75,85.74,85.75
CADJPY,20030819,094700,85.74,85.74,85.74,85.74
CADJPY,20030819,094800,85.74,85.74,85.74,85.74
CADJPY,20030819,094900,85.74,85.75,85.74,85.75
CADJPY,20030819,095000,85.74,85.74,85.74,85.74
CADJPY,20030819,095100,85.74,85.74,85.74,85.74
CADJPY,20030819,095200,85.75,85.78,85.75,85.77
CADJPY,20030819,095300,85.77,85.78,85.77,85.78
CADJPY,20030819,095400,85.77,85.77,85.76,85.76
CADJPY,20030819,095500,85.76,85.76,85.75,85.75
CADJPY,20030819,095600,85.75,85.75,85.74,85.74
CADJPY,20030819,095700,85.74,85.74,85.74,85.74
CADJPY,20030819,095800,85.74,85.74,85.73,85.73
CADJPY,20030819,095900,85.72,85.72,85.71,85.71
CADJPY,20030819,100000,85.71,85.71,85.68,85.68
CADJPY,20030819,100100,85.68,85.70,85.68,85.70
CADJPY,20030819,100200,85.70,85.71,85.70,85.70
CADJPY,20030819,100300,85.70,85.70,85.69,85.69
CADJPY,20030819,100400,85.68,85.68,85.67,85.68
CADJPY,20030819,100500,85.68,85.71,85.68,85.71
CADJPY,20030819,100600,85.71,85.73,85.71,85.73
CADJPY,20030819,100700,85.73,85.74,85.73,85.74
CADJPY,20030819,100800,85.74,85.74,85.73,85.73
CADJPY,20030819,100900,85.73,85.74,85.72,85.74
CADJPY,20030819,101000,85.74,85.74,85.72,85.72
CADJPY,20030819,101100,85.72,85.72,85.71,85.71
CADJPY,20030819,101200,85.71,85.71,85.71,85.71
CADJPY,20030819,101300,85.71,85.71,85.71,85.71
CADJPY,20030819,101400,85.74,85.74,85.72,85.72
CADJPY,20030819,101500,85.72,85.74,85.72,85.74
CADJPY,20030819,101600,85.74,85.74,85.72,85.72
CADJPY,20030819,101700,85.72,85.73,85.72,85.73
CADJPY,20030819,101800,85.74,85.74,85.74,85.74
CADJPY,20030819,101900,85.74,85.74,85.74,85.74
CADJPY,20030819,102000,85.74,85.74,85.73,85.73
CADJPY,20030819,102100,85.73,85.73,85.73,85.73
CADJPY,20030819,102200,85.72,85.73,85.72,85.73
CADJPY,20030819,102300,85.74,85.74,85.74,85.74
CADJPY,20030819,102400,85.74,85.74,85.74,85.74
CADJPY,20030819,102500,85.74,85.74,85.74,85.74
CADJPY,20030819,102600,85.74,85.74,85.74,85.74
CADJPY,20030819,102700,85.73,85.73,85.72,85.72
CADJPY,20030819,102800,85.72,85.72,85.71,85.71
CADJPY,20030819,102900,85.70,85.70,85.70,85.70
CADJPY,20030819,103000,85.69,85.70,85.69,85.70
CADJPY,20030819,103100,85.70,85.71,85.70,85.71
CADJPY,20030819,103200,85.71,85.72,85.69,85.72
CADJPY,20030819,103300,85.72,85.72,85.71,85.71
CADJPY,20030819,103400,85.71,85.71,85.71,85.71
CADJPY,20030819,103500,85.71,85.71,85.71,85.71
CADJPY,20030819,103600,85.71,85.72,85.71,85.72
CADJPY,20030819,103700,85.72,85.72,85.71,85.71
CADJPY,20030819,103800,85.71,85.71,85.70,85.70
CADJPY,20030819,103900,85.70,85.70,85.68,85.68
CADJPY,20030819,104000,85.68,85.68,85.68,85.68
CADJPY,20030819,104100,85.67,85.67,85.66,85.66
CADJPY,20030819,104200,85.66,85.66,85.66,85.66
CADJPY,20030819,104300,85.67,85.70,85.67,85.70
CADJPY,20030819,104400,85.70,85.71,85.70,85.70
CADJPY,20030819,104500,85.70,85.70,85.68,85.68
CADJPY,20030819,104600,85.68,85.69,85.68,85.69
CADJPY,20030819,104700,85.69,85.70,85.69,85.70
CADJPY,20030819,104800,85.70,85.74,85.70,85.74
CADJPY,20030819,104900,85.74,85.74,85.74,85.74
CADJPY,20030819,105000,85.73,85.73,85.72,85.72
CADJPY,20030819,105100,85.73,85.74,85.71,85.71
CADJPY,20030819,105200,85.71,85.71,85.71,85.71
CADJPY,20030819,105300,85.71,85.71,85.70,85.70
CADJPY,20030819,105400,85.70,85.71,85.70,85.71
CADJPY,20030819,105500,85.71,85.71,85.71,85.71
CADJPY,20030819,105600,85.71,85.71,85.71,85.71
CADJPY,20030819,105700,85.71,85.71,85.70,85.70
CADJPY,20030819,105800,85.70,85.71,85.70,85.71
CADJPY,20030819,105900,85.71,85.71,85.71,85.71
CADJPY,20030819,110000,85.72,85.74,85.72,85.73
CADJPY,20030819,110100,85.72,85.72,85.68,85.68
CADJPY,20030819,110200,85.67,85.67,85.66,85.66
CADJPY,20030819,110300,85.66,85.67,85.66,85.67
CADJPY,20030819,110400,85.68,85.68,85.68,85.68
CADJPY,20030819,110500,85.68,85.69,85.68,85.69
CADJPY,20030819,110600,85.69,85.69,85.67,85.67
CADJPY,20030819,110700,85.67,85.68,85.67,85.67
CADJPY,20030819,110800,85.66,85.66,85.65,85.65
CADJPY,20030819,110900,85.65,85.66,85.65,85.66
CADJPY,20030819,111000,85.66,85.66,85.66,85.66
CADJPY,20030819,111100,85.65,85.65,85.65,85.65
CADJPY,20030819,111200,85.65,85.65,85.65,85.65
CADJPY,20030819,111300,85.65,85.65,85.65,85.65
CADJPY,20030819,111400,85.65,85.66,85.65,85.66
CADJPY,20030819,111500,85.66,85.66,85.66,85.66
CADJPY,20030819,111600,85.65,85.67,85.65,85.67
CADJPY,20030819,111700,85.67,85.67,85.67,85.67
CADJPY,20030819,111800,85.67,85.68,85.67,85.68
CADJPY,20030819,111900,85.67,85.67,85.67,85.67
CADJPY,20030819,112000,85.67,85.67,85.67,85.67
CADJPY,20030819,112100,85.67,85.68,85.67,85.68
CADJPY,20030819,112200,85.68,85.69,85.68,85.68
CADJPY,20030819,112300,85.67,85.67,85.67,85.67
CADJPY,20030819,112400,85.67,85.67,85.67,85.67
CADJPY,20030819,112500,85.67,85.68,85.66,85.68
CADJPY,20030819,112600,85.68,85.69,85.68,85.69
CADJPY,20030819,112700,85.69,85.71,85.69,85.71
CADJPY,20030819,112800,85.71,85.71,85.69,85.69
CADJPY,20030819,112900,85.69,85.69,85.69,85.69
CADJPY,20030819,113000,85.70,85.70,85.70,85.70
CADJPY,20030819,113100,85.70,85.70,85.69,85.69
CADJPY,20030819,113200,85.69,85.69,85.69,85.69
CADJPY,20030819,113300,85.68,85.68,85.67,85.68
CADJPY,20030819,113400,85.69,85.69,85.68,85.68
CADJPY,20030819,113500,85.68,85.68,85.67,85.67
CADJPY,20030819,113600,85.67,85.67,85.67,85.67
CADJPY,20030819,113700,85.67,85.67,85.67,85.67
CADJPY,20030819,113800,85.68,85.68,85.68,85.68
CADJPY,20030819,113900,85.68,85.68,85.67,85.67
CADJPY,20030819,114000,85.67,85.67,85.67,85.67
CADJPY,20030819,114100,85.67,85.67,85.67,85.67
CADJPY,20030819,114200,85.67,85.67,85.67,85.67
CADJPY,20030819,114300,85.67,85.67,85.67,85.67
CADJPY,20030819,114400,85.67,85.67,85.66,85.67
CADJPY,20030819,114500,85.67,85.67,85.66,85.66
CADJPY,20030819,114600,85.67,85.67,85.66,85.66
CADJPY,20030819,114700,85.66,85.66,85.66,85.66
CADJPY,20030819,114800,85.66,85.66,85.64,85.64
CADJPY,20030819,114900,85.64,85.64,85.63,85.63
CADJPY,20030819,115000,85.63,85.63,85.61,85.61
CADJPY,20030819,115100,85.61,85.61,85.61,85.61
CADJPY,20030819,115200,85.61,85.61,85.61,85.61
CADJPY,20030819,115300,85.61,85.61,85.60,85.60
CADJPY,20030819,115400,85.60,85.61,85.60,85.61
CADJPY,20030819,115500,85.61,85.62,85.61,85.62
CADJPY,20030819,115600,85.62,85.62,85.62,85.62
CADJPY,20030819,115700,85.62,85.63,85.62,85.63
CADJPY,20030819,115800,85.63,85.63,85.63,85.63
CADJPY,20030819,115900,85.63,85.63,85.63,85.63
CADJPY,20030819,120000,85.64,85.64,85.64,85.64
CADJPY,20030819,120100,85.64,85.64,85.64,85.64
CADJPY,20030819,120200,85.64,85.64,85.64,85.64
CADJPY,20030819,120300,85.64,85.64,85.64,85.64
CADJPY,20030819,120400,85.64,85.64,85.63,85.63
CADJPY,20030819,120500,85.63,85.63,85.62,85.62
CADJPY,20030819,120600,85.62,85.62,85.61,85.62
CADJPY,20030819,120700,85.62,85.63,85.62,85.63
CADJPY,20030819,120800,85.63,85.64,85.63,85.64
CADJPY,20030819,120900,85.63,85.63,85.63,85.63
CADJPY,20030819,121000,85.63,85.63,85.63,85.63
CADJPY,20030819,121100,85.62,85.62,85.62,85.62
CADJPY,20030819,121200,85.62,85.64,85.62,85.64
CADJPY,20030819,121300,85.64,85.64,85.63,85.63
CADJPY,20030819,121400,85.63,85.64,85.63,85.64
CADJPY,20030819,121500,85.63,85.63,85.62,85.62
CADJPY,20030819,121600,85.62,85.62,85.61,85.62
CADJPY,20030819,121700,85.62,85.62,85.61,85.62
CADJPY,20030819,121800,85.62,85.63,85.62,85.63
CADJPY,20030819,121900,85.63,85.64,85.63,85.64
CADJPY,20030819,122000,85.64,85.64,85.64,85.64
CADJPY,20030819,122100,85.64,85.64,85.64,85.64
CADJPY,20030819,122200,85.64,85.64,85.64,85.64
CADJPY,20030819,122300,85.64,85.65,85.64,85.65
CADJPY,20030819,122400,85.65,85.65,85.64,85.64
CADJPY,20030819,122500,85.63,85.63,85.61,85.61
CADJPY,20030819,122600,85.62,85.63,85.62,85.63
CADJPY,20030819,122700,85.64,85.67,85.64,85.67
CADJPY,20030819,122800,85.67,85.67,85.67,85.67
CADJPY,20030819,122900,85.69,85.69,85.68,85.68
CADJPY,20030819,123000,85.69,85.69,85.69,85.69
CADJPY,20030819,123100,85.69,85.70,85.69,85.70
CADJPY,20030819,123200,85.70,85.70,85.69,85.70
CADJPY,20030819,123300,85.71,85.71,85.70,85.70
CADJPY,20030819,123400,85.70,85.70,85.70,85.70
CADJPY,20030819,123500,85.70,85.70,85.70,85.70
CADJPY,20030819,123600,85.70,85.72,85.70,85.72
CADJPY,20030819,123700,85.73,85.74,85.73,85.74
CADJPY,20030819,123800,85.74,85.74,85.74,85.74
CADJPY,20030819,123900,85.74,85.76,85.74,85.76
CADJPY,20030819,124000,85.76,85.76,85.76,85.76
CADJPY,20030819,124100,85.76,85.76,85.76,85.76
CADJPY,20030819,124200,85.76,85.76,85.74,85.74
CADJPY,20030819,124300,85.74,85.74,85.74,85.74
CADJPY,20030819,124400,85.74,85.75,85.74,85.75
CADJPY,20030819,124500,85.75,85.75,85.75,85.75
CADJPY,20030819,124600,85.75,85.76,85.75,85.76
CADJPY,20030819,124700,85.76,85.76,85.74,85.74
CADJPY,20030819,124800,85.74,85.75,85.74,85.75
CADJPY,20030819,124900,85.76,85.76,85.75,85.75
CADJPY,20030819,125000,85.75,85.75,85.75,85.75
CADJPY,20030819,125100,85.75,85.75,85.75,85.75
CADJPY,20030819,125200,85.75,85.75,85.74,85.74
CADJPY,20030819,125300,85.74,85.74,85.74,85.74
CADJPY,20030819,125400,85.74,85.74,85.74,85.74
CADJPY,20030819,125500,85.74,85.74,85.74,85.74
CADJPY,20030819,125600,85.74,85.75,85.74,85.75
CADJPY,20030819,125700,85.76,85.76,85.76,85.76
CADJPY,20030819,125800,85.76,85.76,85.76,85.76
CADJPY,20030819,125900,85.76,85.76,85.76,85.76
CADJPY,20030819,130000,85.76,85.77,85.76,85.76
CADJPY,20030819,130100,85.75,85.75,85.65,85.65
CADJPY,20030819,130200,85.64,85.66,85.64,85.66
CADJPY,20030819,130300,85.67,85.67,85.67,85.67
CADJPY,20030819,130400,85.67,85.67,85.67,85.67
CADJPY,20030819,130500,85.67,85.67,85.65,85.65
CADJPY,20030819,130600,85.65,85.65,85.65,85.65
CADJPY,20030819,130700,85.67,85.67,85.65,85.65
CADJPY,20030819,130800,85.65,85.66,85.65,85.66
CADJPY,20030819,130900,85.67,85.67,85.67,85.67
CADJPY,20030819,131000,85.66,85.68,85.66,85.68
CADJPY,20030819,131100,85.68,85.74,85.68,85.74
CADJPY,20030819,131200,85.74,85.76,85.74,85.76
CADJPY,20030819,131300,85.76,85.76,85.75,85.76
CADJPY,20030819,131400,85.77,85.77,85.77,85.77
CADJPY,20030819,131500,85.77,85.77,85.75,85.76
CADJPY,20030819,131600,85.76,85.76,85.74,85.74
CADJPY,20030819,131700,85.74,85.74,85.70,85.70
CADJPY,20030819,131800,85.69,85.69,85.64,85.64
CADJPY,20030819,131900,85.64,85.64,85.63,85.63
CADJPY,20030819,132000,85.63,85.64,85.63,85.64
CADJPY,20030819,132100,85.65,85.65,85.64,85.65
CADJPY,20030819,132200,85.65,85.65,85.64,85.64
CADJPY,20030819,132300,85.64,85.65,85.64,85.65
CADJPY,20030819,132400,85.65,85.65,85.64,85.64
CADJPY,20030819,132500,85.64,85.65,85.64,85.65
CADJPY,20030819,132600,85.65,85.65,85.65,85.65
CADJPY,20030819,132700,85.65,85.65,85.65,85.65
CADJPY,20030819,132800,85.65,85.67,85.65,85.67
CADJPY,20030819,132900,85.67,85.69,85.67,85.69
CADJPY,20030819,133000,85.69,85.69,85.63,85.64
CADJPY,20030819,133100,85.65,85.68,85.65,85.68
CADJPY,20030819,133200,85.69,85.69,85.69,85.69
CADJPY,20030819,133300,85.69,85.69,85.69,85.69
CADJPY,20030819,133400,85.68,85.68,85.68,85.68
CADJPY,20030819,133500,85.68,85.69,85.68,85.69
CADJPY,20030819,133600,85.70,85.72,85.70,85.72
CADJPY,20030819,133700,85.74,85.74,85.74,85.74
CADJPY,20030819,133800,85.74,85.74,85.72,85.72
CADJPY,20030819,133900,85.72,85.72,85.69,85.69
CADJPY,20030819,134000,85.68,85.68,85.66,85.66
CADJPY,20030819,134100,85.66,85.66,85.65,85.66
CADJPY,20030819,134200,85.67,85.67,85.67,85.67
CADJPY,20030819,134300,85.66,85.66,85.60,85.60
CADJPY,20030819,134400,85.59,85.59,85.52,85.52
CADJPY,20030819,134500,85.52,85.52,85.51,85.52
CADJPY,20030819,134600,85.51,85.51,85.49,85.49
CADJPY,20030819,134700,85.49,85.49,85.46,85.47
CADJPY,20030819,134800,85.48,85.50,85.48,85.50
CADJPY,20030819,134900,85.51,85.52,85.51,85.52
CADJPY,20030819,135000,85.52,85.52,85.51,85.51
CADJPY,20030819,135100,85.51,85.51,85.51,85.51
CADJPY,20030819,135200,85.50,85.50,85.47,85.47
CADJPY,20030819,135300,85.47,85.47,85.46,85.46
CADJPY,20030819,135400,85.45,85.47,85.45,85.47
CADJPY,20030819,135500,85.46,85.46,85.45,85.46
CADJPY,20030819,135600,85.46,85.46,85.43,85.43
CADJPY,20030819,135700,85.43,85.44,85.43,85.44
CADJPY,20030819,135800,85.44,85.45,85.44,85.45
CADJPY,20030819,135900,85.45,85.45,85.43,85.44
CADJPY,20030819,140000,85.45,85.46,85.45,85.46
CADJPY,20030819,140100,85.46,85.46,85.45,85.45
CADJPY,20030819,140200,85.44,85.44,85.42,85.42
CADJPY,20030819,140300,85.41,85.41,85.39,85.40
CADJPY,20030819,140400,85.40,85.40,85.38,85.38
CADJPY,20030819,140500,85.38,85.40,85.38,85.40
CADJPY,20030819,140600,85.40,85.42,85.40,85.40
CADJPY,20030819,140700,85.39,85.39,85.36,85.38
CADJPY,20030819,140800,85.39,85.39,85.35,85.35
CADJPY,20030819,140900,85.36,85.36,85.36,85.36
CADJPY,20030819,141000,85.36,85.36,85.36,85.36
CADJPY,20030819,141100,85.37,85.39,85.37,85.39
CADJPY,20030819,141200,85.39,85.39,85.39,85.39
CADJPY,20030819,141300,85.39,85.42,85.39,85.42
CADJPY,20030819,141400,85.43,85.44,85.43,85.43
CADJPY,20030819,141500,85.43,85.44,85.43,85.44
CADJPY,20030819,141600,85.45,85.46,85.45,85.46
CADJPY,20030819,141700,85.46,85.46,85.45,85.45
CADJPY,20030819,141800,85.44,85.44,85.44,85.44
CADJPY,20030819,141900,85.44,85.45,85.44,85.44
CADJPY,20030819,142000,85.44,85.44,85.44,85.44
CADJPY,20030819,142100,85.43,85.43,85.38,85.38
CADJPY,20030819,142200,85.39,85.40,85.39,85.40
CADJPY,20030819,142300,85.40,85.40,85.40,85.40
CADJPY,20030819,142400,85.39,85.39,85.39,85.39
CADJPY,20030819,142500,85.39,85.39,85.35,85.35
CADJPY,20030819,142600,85.34,85.34,85.25,85.26
CADJPY,20030819,142700,85.27,85.27,85.25,85.25
CADJPY,20030819,142800,85.25,85.25,85.21,85.22
CADJPY,20030819,142900,85.23,85.25,85.23,85.25
CADJPY,20030819,143000,85.25,85.26,85.25,85.26
CADJPY,20030819,143100,85.26,85.27,85.26,85.27
CADJPY,20030819,143200,85.27,85.28,85.27,85.28
CADJPY,20030819,143300,85.28,85.29,85.28,85.29
CADJPY,20030819,143400,85.30,85.30,85.30,85.30
CADJPY,20030819,143500,85.30,85.30,85.26,85.26
CADJPY,20030819,143600,85.27,85.27,85.27,85.27
CADJPY,20030819,143700,85.28,85.28,85.26,85.26
CADJPY,20030819,143800,85.27,85.30,85.27,85.30
CADJPY,20030819,143900,85.31,85.32,85.31,85.32
CADJPY,20030819,144000,85.32,85.35,85.32,85.35
CADJPY,20030819,144100,85.35,85.36,85.35,85.36
CADJPY,20030819,144200,85.36,85.36,85.35,85.36
CADJPY,20030819,144300,85.35,85.35,85.33,85.35
CADJPY,20030819,144400,85.35,85.35,85.33,85.33
CADJPY,20030819,144500,85.33,85.33,85.33,85.33
CADJPY,20030819,144600,85.33,85.33,85.33,85.33
CADJPY,20030819,144700,85.33,85.35,85.33,85.35
CADJPY,20030819,144800,85.35,85.38,85.35,85.38
CADJPY,20030819,144900,85.37,85.37,85.34,85.34
CADJPY,20030819,145000,85.35,85.36,85.35,85.36
CADJPY,20030819,145100,85.36,85.39,85.35,85.39
CADJPY,20030819,145200,85.40,85.40,85.40,85.40
CADJPY,20030819,145300,85.39,85.39,85.36,85.36
CADJPY,20030819,145400,85.37,85.38,85.36,85.38
CADJPY,20030819,145500,85.38,85.38,85.38,85.38
CADJPY,20030819,145600,85.36,85.38,85.35,85.35
CADJPY,20030819,145700,85.35,85.35,85.34,85.34
CADJPY,20030819,145800,85.34,85.34,85.34,85.34
CADJPY,20030819,145900,85.34,85.34,85.33,85.33
CADJPY,20030819,150000,85.32,85.32,85.30,85.30
CADJPY,20030819,150100,85.30,85.31,85.29,85.29
CADJPY,20030819,150200,85.30,85.31,85.30,85.30
CADJPY,20030819,150300,85.30,85.30,85.29,85.30
CADJPY,20030819,150400,85.30,85.30,85.30,85.30
CADJPY,20030819,150500,85.30,85.30,85.29,85.30
CADJPY,20030819,150600,85.29,85.30,85.29,85.30
CADJPY,20030819,150700,85.30,85.30,85.30,85.30
CADJPY,20030819,150800,85.30,85.30,85.30,85.30
CADJPY,20030819,150900,85.30,85.31,85.30,85.31
CADJPY,20030819,151000,85.31,85.31,85.30,85.30
CADJPY,20030819,151100,85.30,85.32,85.30,85.32
CADJPY,20030819,151200,85.32,85.33,85.32,85.33
CADJPY,20030819,151300,85.33,85.34,85.32,85.34
CADJPY,20030819,151400,85.34,85.35,85.34,85.35
CADJPY,20030819,151500,85.35,85.36,85.35,85.36
CADJPY,20030819,151600,85.37,85.40,85.37,85.40
CADJPY,20030819,151700,85.40,85.41,85.40,85.41
CADJPY,20030819,151800,85.41,85.41,85.41,85.41
CADJPY,20030819,151900,85.40,85.42,85.40,85.41
CADJPY,20030819,152000,85.41,85.41,85.41,85.41
CADJPY,20030819,152100,85.42,85.43,85.42,85.42
CADJPY,20030819,152200,85.42,85.42,85.42,85.42
CADJPY,20030819,152300,85.40,85.40,85.40,85.40
CADJPY,20030819,152400,85.39,85.39,85.38,85.38
CADJPY,20030819,152500,85.38,85.39,85.38,85.39
CADJPY,20030819,152600,85.39,85.39,85.38,85.38
CADJPY,20030819,152700,85.38,85.38,85.36,85.36
CADJPY,20030819,152800,85.35,85.35,85.35,85.35
CADJPY,20030819,152900,85.35,85.35,85.35,85.35
CADJPY,20030819,153000,85.35,85.35,85.34,85.34
CADJPY,20030819,153100,85.33,85.33,85.32,85.32
CADJPY,20030819,153200,85.31,85.31,85.31,85.31
CADJPY,20030819,153300,85.31,85.31,85.31,85.31
CADJPY,20030819,153400,85.31,85.32,85.31,85.32
CADJPY,20030819,153500,85.32,85.32,85.32,85.32
CADJPY,20030819,153600,85.31,85.31,85.30,85.31
CADJPY,20030819,153700,85.30,85.30,85.29,85.29
CADJPY,20030819,153800,85.29,85.29,85.28,85.28
CADJPY,20030819,153900,85.27,85.28,85.27,85.28
CADJPY,20030819,154000,85.28,85.28,85.28,85.28
CADJPY,20030819,154100,85.28,85.29,85.28,85.29
CADJPY,20030819,154200,85.29,85.29,85.28,85.28
CADJPY,20030819,154300,85.28,85.29,85.28,85.29
CADJPY,20030819,154400,85.29,85.29,85.28,85.28
CADJPY,20030819,154500,85.27,85.27,85.27,85.27
CADJPY,20030819,154600,85.27,85.28,85.27,85.28
CADJPY,20030819,154700,85.29,85.31,85.29,85.31
CADJPY,20030819,154800,85.30,85.30,85.29,85.29
CADJPY,20030819,154900,85.30,85.31,85.30,85.31
CADJPY,20030819,155000,85.31,85.31,85.30,85.30
CADJPY,20030819,155100,85.30,85.31,85.30,85.30
CADJPY,20030819,155200,85.30,85.30,85.30,85.30
CADJPY,20030819,155300,85.30,85.31,85.30,85.31
CADJPY,20030819,155400,85.31,85.34,85.31,85.33
CADJPY,20030819,155500,85.33,85.33,85.33,85.33
CADJPY,20030819,155600,85.32,85.33,85.32,85.33
CADJPY,20030819,155700,85.33,85.33,85.32,85.32
CADJPY,20030819,155800,85.32,85.33,85.31,85.31
CADJPY,20030819,155900,85.30,85.30,85.29,85.29
CADJPY,20030819,160000,85.28,85.29,85.28,85.28
CADJPY,20030819,160100,85.27,85.27,85.24,85.24
CADJPY,20030819,160200,85.24,85.24,85.19,85.19
CADJPY,20030819,160300,85.19,85.20,85.19,85.20
CADJPY,20030819,160400,85.21,85.22,85.21,85.22
CADJPY,20030819,160500,85.22,85.22,85.21,85.21
CADJPY,20030819,160600,85.20,85.20,85.19,85.19
CADJPY,20030819,160700,85.20,85.26,85.20,85.26
CADJPY,20030819,160800,85.27,85.29,85.25,85.25
CADJPY,20030819,160900,85.24,85.26,85.24,85.26
CADJPY,20030819,161000,85.25,85.25,85.22,85.22
CADJPY,20030819,161100,85.23,85.24,85.23,85.24
CADJPY,20030819,161200,85.22,85.22,85.17,85.18
CADJPY,20030819,161300,85.17,85.17,85.15,85.15
CADJPY,20030819,161400,85.15,85.15,85.12,85.13
CADJPY,20030819,161500,85.13,85.13,85.13,85.13
CADJPY,20030819,161600,85.14,85.17,85.14,85.17
CADJPY,20030819,161700,85.17,85.20,85.17,85.19
CADJPY,20030819,161800,85.20,85.20,85.18,85.18
CADJPY,20030819,161900,85.19,85.20,85.19,85.20
CADJPY,20030819,162000,85.21,85.24,85.21,85.24
CADJPY,20030819,162100,85.24,85.24,85.21,85.21
CADJPY,20030819,162200,85.21,85.22,85.21,85.22
CADJPY,20030819,162300,85.22,85.22,85.21,85.21
CADJPY,20030819,162400,85.21,85.21,85.21,85.21
CADJPY,20030819,162500,85.21,85.21,85.20,85.21
CADJPY,20030819,162600,85.20,85.20,85.20,85.20
CADJPY,20030819,162700,85.20,85.20,85.20,85.20
CADJPY,20030819,162800,85.20,85.24,85.20,85.22
CADJPY,20030819,162900,85.21,85.22,85.20,85.20
CADJPY,20030819,163000,85.20,85.20,85.20,85.20
CADJPY,20030819,163100,85.20,85.21,85.20,85.21
CADJPY,20030819,163200,85.21,85.22,85.21,85.22
CADJPY,20030819,163300,85.22,85.24,85.21,85.24
CADJPY,20030819,163400,85.24,85.24,85.24,85.24
CADJPY,20030819,163500,85.24,85.24,85.24,85.24
CADJPY,20030819,163600,85.24,85.24,85.23,85.23
CADJPY,20030819,163700,85.22,85.22,85.22,85.22
CADJPY,20030819,163800,85.21,85.21,85.17,85.17
CADJPY,20030819,163900,85.16,85.16,85.11,85.12
CADJPY,20030819,164000,85.12,85.14,85.12,85.14
CADJPY,20030819,164100,85.14,85.15,85.12,85.12
CADJPY,20030819,164200,85.11,85.11,85.11,85.11
CADJPY,20030819,164300,85.12,85.13,85.12,85.13
CADJPY,20030819,164400,85.13,85.13,85.12,85.12
CADJPY,20030819,164500,85.12,85.13,85.12,85.13
CADJPY,20030819,164600,85.14,85.15,85.14,85.15
CADJPY,20030819,164700,85.16,85.18,85.16,85.18
CADJPY,20030819,164800,85.18,85.19,85.18,85.19
CADJPY,20030819,164900,85.20,85.20,85.20,85.20
CADJPY,20030819,165000,85.20,85.21,85.20,85.20
CADJPY,20030819,165100,85.20,85.20,85.18,85.18
CADJPY,20030819,165200,85.18,85.18,85.17,85.17
CADJPY,20030819,165300,85.17,85.19,85.17,85.19
CADJPY,20030819,165400,85.19,85.19,85.18,85.18
CADJPY,20030819,165500,85.17,85.17,85.15,85.15
CADJPY,20030819,165600,85.15,85.15,85.15,85.15
CADJPY,20030819,165700,85.15,85.16,85.15,85.16
CADJPY,20030819,165800,85.16,85.16,85.15,85.15
CADJPY,20030819,165900,85.15,85.15,85.14,85.14
CADJPY,20030819,170000,85.14,85.14,85.14,85.14
CADJPY,20030819,170100,85.15,85.18,85.15,85.18
CADJPY,20030819,170200,85.19,85.19,85.19,85.19
CADJPY,20030819,170300,85.19,85.19,85.19,85.19
CADJPY,20030819,170400,85.19,85.22,85.19,85.22
CADJPY,20030819,170500,85.21,85.21,85.19,85.19
CADJPY,20030819,170600,85.19,85.19,85.19,85.19
CADJPY,20030819,170700,85.20,85.22,85.20,85.22
CADJPY,20030819,170800,85.22,85.24,85.22,85.24
CADJPY,20030819,170900,85.23,85.25,85.23,85.25
CADJPY,20030819,171000,85.25,85.25,85.24,85.24
CADJPY,20030819,171100,85.25,85.27,85.25,85.27
CADJPY,20030819,171200,85.27,85.27,85.27,85.27
CADJPY,20030819,171300,85.28,85.28,85.25,85.25
CADJPY,20030819,171400,85.25,85.27,85.25,85.27
CADJPY,20030819,171500,85.26,85.26,85.25,85.26
CADJPY,20030819,171600,85.25,85.25,85.24,85.24
CADJPY,20030819,171700,85.24,85.24,85.24,85.24
CADJPY,20030819,171800,85.25,85.25,85.25,85.25
CADJPY,20030819,171900,85.25,85.25,85.24,85.24
CADJPY,20030819,172000,85.25,85.27,85.25,85.27
CADJPY,20030819,172100,85.27,85.28,85.27,85.27
CADJPY,20030819,172200,85.27,85.27,85.27,85.27
CADJPY,20030819,172300,85.27,85.27,85.25,85.25
CADJPY,20030819,172400,85.25,85.25,85.25,85.25
CADJPY,20030819,172500,85.24,85.24,85.23,85.23
CADJPY,20030819,172600,85.24,85.25,85.24,85.24
CADJPY,20030819,172700,85.24,85.24,85.24,85.24
CADJPY,20030819,172800,85.23,85.23,85.22,85.22
CADJPY,20030819,172900,85.22,85.22,85.22,85.22
CADJPY,20030819,173000,85.21,85.22,85.21,85.22
CADJPY,20030819,173100,85.22,85.23,85.21,85.23
CADJPY,20030819,173200,85.24,85.24,85.24,85.24
CADJPY,20030819,173300,85.24,85.24,85.24,85.24
CADJPY,20030819,173400,85.24,85.24,85.24,85.24
CADJPY,20030819,173500,85.24,85.24,85.24,85.24
CADJPY,20030819,173600,85.25,85.25,85.22,85.22
CADJPY,20030819,173700,85.21,85.21,85.21,85.21
CADJPY,20030819,173800,85.21,85.21,85.19,85.19
CADJPY,20030819,173900,85.18,85.19,85.18,85.19
CADJPY,20030819,174000,85.20,85.21,85.20,85.21
CADJPY,20030819,174100,85.21,85.22,85.21,85.22
CADJPY,20030819,174200,85.21,85.21,85.20,85.21
CADJPY,20030819,174300,85.21,85.21,85.19,85.19
CADJPY,20030819,174400,85.19,85.21,85.19,85.21
CADJPY,20030819,174500,85.21,85.21,85.20,85.20
CADJPY,20030819,174600,85.20,85.20,85.19,85.19
CADJPY,20030819,174700,85.19,85.19,85.18,85.18
CADJPY,20030819,174800,85.18,85.18,85.17,85.17
CADJPY,20030819,174900,85.17,85.17,85.16,85.16
CADJPY,20030819,175000,85.16,85.16,85.15,85.15
CADJPY,20030819,175100,85.14,85.14,85.12,85.12
CADJPY,20030819,175200,85.11,85.11,85.08,85.10
CADJPY,20030819,175300,85.10,85.13,85.10,85.13
CADJPY,20030819,175400,85.14,85.16,85.14,85.16
CADJPY,20030819,175500,85.16,85.16,85.16,85.16
CADJPY,20030819,175600,85.16,85.17,85.16,85.17
CADJPY,20030819,175700,85.16,85.16,85.14,85.14
CADJPY,20030819,175800,85.14,85.14,85.13,85.13
CADJPY,20030819,175900,85.14,85.14,85.12,85.12
CADJPY,20030819,180000,85.12,85.12,85.08,85.08
CADJPY,20030819,180100,85.08,85.08,85.07,85.08
CADJPY,20030819,180200,85.09,85.10,85.08,85.09
CADJPY,20030819,180300,85.09,85.09,85.09,85.09
CADJPY,20030819,180400,85.09,85.09,85.08,85.08
CADJPY,20030819,180500,85.08,85.11,85.08,85.11
CADJPY,20030819,180600,85.11,85.11,85.10,85.10
CADJPY,20030819,180700,85.11,85.12,85.11,85.12
CADJPY,20030819,180800,85.12,85.12,85.12,85.12
CADJPY,20030819,180900,85.13,85.14,85.12,85.12
CADJPY,20030819,181000,85.12,85.12,85.12,85.12
CADJPY,20030819,181100,85.12,85.12,85.11,85.11
CADJPY,20030819,181200,85.11,85.11,85.10,85.10
CADJPY,20030819,181300,85.10,85.10,85.08,85.08
CADJPY,20030819,181400,85.08,85.08,85.05,85.05
CADJPY,20030819,181500,85.04,85.04,85.02,85.02
CADJPY,20030819,181600,85.03,85.03,84.99,84.99
CADJPY,20030819,181700,84.99,84.99,84.97,84.97
CADJPY,20030819,181800,84.97,84.99,84.96,84.96
CADJPY,20030819,181900,84.95,84.96,84.90,84.92
CADJPY,20030819,182000,84.91,84.91,84.90,84.91
CADJPY,20030819,182100,84.91,84.92,84.90,84.90
CADJPY,20030819,182200,84.89,84.90,84.88,84.90
CADJPY,20030819,182300,84.91,84.91,84.86,84.86
CADJPY,20030819,182400,84.85,84.91,84.85,84.90
CADJPY,20030819,182500,84.89,84.89,84.88,84.89
CADJPY,20030819,182600,84.90,84.92,84.90,84.91
CADJPY,20030819,182700,84.91,84.93,84.91,84.93
CADJPY,20030819,182800,84.92,84.92,84.91,84.91
CADJPY,20030819,182900,84.91,84.91,84.90,84.90
CADJPY,20030819,183000,84.89,84.89,84.88,84.89
CADJPY,20030819,183100,84.89,84.90,84.89,84.90
CADJPY,20030819,183200,84.90,84.90,84.88,84.89
CADJPY,20030819,183300,84.89,84.89,84.88,84.88
CADJPY,20030819,183400,84.88,84.88,84.88,84.88
CADJPY,20030819,183500,84.88,84.89,84.88,84.88
CADJPY,20030819,183600,84.88,84.88,84.88,84.88
CADJPY,20030819,183700,84.87,84.87,84.86,84.86
CADJPY,20030819,183800,84.86,84.88,84.86,84.88
CADJPY,20030819,183900,84.89,84.90,84.89,84.90
CADJPY,20030819,184000,84.91,84.91,84.90,84.90
CADJPY,20030819,184100,84.90,84.90,84.90,84.90
CADJPY,20030819,184200,84.89,84.89,84.89,84.89
CADJPY,20030819,184300,84.90,84.92,84.90,84.92
CADJPY,20030819,184400,84.92,84.92,84.91,84.91
CADJPY,20030819,184500,84.91,84.91,84.90,84.90
CADJPY,20030819,184600,84.89,84.89,84.88,84.88
CADJPY,20030819,184700,84.88,84.88,84.88,84.88
CADJPY,20030819,184800,84.89,84.92,84.89,84.90
CADJPY,20030819,184900,84.89,84.89,84.87,84.87
CADJPY,20030819,185000,84.86,84.86,84.84,84.84
CADJPY,20030819,185100,84.83,84.83,84.82,84.83
CADJPY,20030819,185200,84.84,84.84,84.83,84.83
CADJPY,20030819,185300,84.82,84.82,84.82,84.82
CADJPY,20030819,185400,84.82,84.83,84.82,84.83
CADJPY,20030819,185500,84.83,84.83,84.83,84.83
CADJPY,20030819,185600,84.84,84.84,84.84,84.84
CADJPY,20030819,185700,84.84,84.84,84.83,84.84
CADJPY,20030819,185800,84.84,84.84,84.84,84.84
CADJPY,20030819,185900,84.84,84.86,84.83,84.86
CADJPY,20030819,190000,84.86,84.86,84.85,84.85
CADJPY,20030819,190100,84.85,84.85,84.85,84.85
CADJPY,20030819,190200,84.85,84.86,84.85,84.85
CADJPY,20030819,190300,84.84,84.84,84.80,84.80
CADJPY,20030819,190400,84.80,84.81,84.79,84.81
CADJPY,20030819,190500,84.81,84.81,84.81,84.81
CADJPY,20030819,190600,84.80,84.80,84.78,84.78
CADJPY,20030819,190700,84.77,84.77,84.73,84.73
CADJPY,20030819,190800,84.72,84.72,84.69,84.69
CADJPY,20030819,190900,84.69,84.71,84.69,84.71
CADJPY,20030819,191000,84.71,84.71,84.69,84.70
CADJPY,20030819,191100,84.71,84.71,84.71,84.71
CADJPY,20030819,191200,84.71,84.73,84.68,84.68
CADJPY,20030819,191300,84.68,84.68,84.62,84.62
CADJPY,20030819,191400,84.61,84.61,84.57,84.57
CADJPY,20030819,191500,84.57,84.57,84.53,84.53
CADJPY,20030819,191600,84.52,84.54,84.50,84.54
CADJPY,20030819,191700,84.55,84.55,84.53,84.53
CADJPY,20030819,191800,84.53,84.53,84.52,84.52
CADJPY,20030819,191900,84.51,84.54,84.51,84.54
CADJPY,20030819,192000,84.56,84.56,84.55,84.56
CADJPY,20030819,192100,84.56,84.57,84.54,84.57
CADJPY,20030819,192200,84.57,84.57,84.57,84.57
CADJPY,20030819,192300,84.57,84.58,84.57,84.58
CADJPY,20030819,192400,84.58,84.60,84.58,84.60
CADJPY,20030819,192500,84.60,84.61,84.59,84.61
CADJPY,20030819,192600,84.61,84.61,84.61,84.61
CADJPY,20030819,192700,84.62,84.63,84.62,84.63
CADJPY,20030819,192800,84.65,84.66,84.65,84.66
CADJPY,20030819,192900,84.66,84.70,84.66,84.70
CADJPY,20030819,193000,84.70,84.71,84.70,84.71
CADJPY,20030819,193100,84.71,84.71,84.70,84.70
CADJPY,20030819,193200,84.70,84.70,84.70,84.70
CADJPY,20030819,193300,84.69,84.69,84.67,84.67
CADJPY,20030819,193400,84.66,84.66,84.65,84.65
CADJPY,20030819,193500,84.66,84.69,84.66,84.69
CADJPY,20030819,193600,84.69,84.71,84.69,84.71
CADJPY,20030819,193700,84.71,84.73,84.71,84.73
CADJPY,20030819,193800,84.73,84.74,84.73,84.74
CADJPY,20030819,193900,84.74,84.74,84.72,84.72
CADJPY,20030819,194000,84.72,84.72,84.72,84.72
CADJPY,20030819,194100,84.72,84.72,84.71,84.71
CADJPY,20030819,194200,84.70,84.70,84.69,84.69
CADJPY,20030819,194300,84.68,84.68,84.65,84.67
CADJPY,20030819,194400,84.67,84.67,84.64,84.64
CADJPY,20030819,194500,84.63,84.63,84.59,84.59
CADJPY,20030819,194600,84.60,84.62,84.60,84.62
CADJPY,20030819,194700,84.62,84.62,84.62,84.62
CADJPY,20030819,194800,84.61,84.61,84.60,84.60
CADJPY,20030819,194900,84.61,84.61,84.60,84.61
CADJPY,20030819,195000,84.60,84.60,84.58,84.59
CADJPY,20030819,195100,84.60,84.65,84.60,84.65
CADJPY,20030819,195200,84.65,84.66,84.65,84.65
CADJPY,20030819,195300,84.65,84.65,84.64,84.64
CADJPY,20030819,195400,84.63,84.63,84.61,84.61
CADJPY,20030819,195500,84.60,84.60,84.59,84.60
CADJPY,20030819,195600,84.60,84.60,84.59,84.59
CADJPY,20030819,195700,84.59,84.59,84.55,84.57
CADJPY,20030819,195800,84.57,84.57,84.57,84.57
CADJPY,20030819,195900,84.58,84.60,84.58,84.60
CADJPY,20030819,200000,84.60,84.61,84.60,84.60
CADJPY,20030819,200100,84.58,84.58,84.56,84.58
CADJPY,20030819,200200,84.59,84.59,84.59,84.59
CADJPY,20030819,200300,84.58,84.60,84.58,84.60
CADJPY,20030819,200400,84.60,84.60,84.58,84.58
CADJPY,20030819,200500,84.58,84.59,84.58,84.59
CADJPY,20030819,200600,84.59,84.60,84.59,84.60
CADJPY,20030819,200700,84.60,84.60,84.60,84.60
CADJPY,20030819,200800,84.60,84.60,84.57,84.57
CADJPY,20030819,200900,84.56,84.56,84.54,84.55
CADJPY,20030819,201000,84.57,84.58,84.57,84.58
CADJPY,20030819,201100,84.58,84.58,84.57,84.57
CADJPY,20030819,201200,84.57,84.57,84.54,84.54
CADJPY,20030819,201300,84.53,84.53,84.50,84.50
CADJPY,20030819,201400,84.50,84.57,84.49,84.57
CADJPY,20030819,201500,84.57,84.57,84.56,84.56
CADJPY,20030819,201600,84.56,84.57,84.56,84.57
CADJPY,20030819,201700,84.58,84.60,84.58,84.59
CADJPY,20030819,201800,84.58,84.58,84.56,84.56
CADJPY,20030819,201900,84.57,84.59,84.57,84.59
CADJPY,20030819,202000,84.59,84.59,84.57,84.57
CADJPY,20030819,202100,84.57,84.58,84.57,84.58
CADJPY,20030819,202200,84.58,84.59,84.58,84.59
CADJPY,20030819,202300,84.59,84.59,84.57,84.57
CADJPY,20030819,202400,84.56,84.56,84.56,84.56
CADJPY,20030819,202500,84.56,84.56,84.55,84.55
CADJPY,20030819,202600,84.54,84.57,84.54,84.57
CADJPY,20030819,202700,84.57,84.57,84.57,84.57
CADJPY,20030819,202800,84.58,84.58,84.58,84.58
CADJPY,20030819,202900,84.57,84.57,84.57,84.57
CADJPY,20030819,203000,84.57,84.57,84.57,84.57
CADJPY,20030819,203100,84.57,84.57,84.55,84.55
CADJPY,20030819,203200,84.55,84.56,84.55,84.56
CADJPY,20030819,203300,84.56,84.56,84.56,84.56
CADJPY,20030819,203400,84.56,84.57,84.56,84.57
CADJPY,20030819,203500,84.56,84.57,84.56,84.57
CADJPY,20030819,203600,84.57,84.58,84.57,84.58
CADJPY,20030819,203700,84.58,84.58,84.57,84.57
CADJPY,20030819,203800,84.58,84.58,84.57,84.57
CADJPY,20030819,203900,84.56,84.56,84.55,84.55
CADJPY,20030819,204000,84.55,84.55,84.55,84.55
CADJPY,20030819,204100,84.55,84.55,84.53,84.53
CADJPY,20030819,204200,84.53,84.53,84.53,84.53
CADJPY,20030819,204300,84.53,84.54,84.53,84.54
CADJPY,20030819,204400,84.54,84.57,84.54,84.57
CADJPY,20030819,204500,84.56,84.58,84.56,84.58
CADJPY,20030819,204600,84.58,84.59,84.58,84.59
CADJPY,20030819,204700,84.59,84.59,84.57,84.58
CADJPY,20030819,204800,84.58,84.59,84.58,84.59
CADJPY,20030819,204900,84.60,84.64,84.60,84.64
CADJPY,20030819,205000,84.65,84.65,84.63,84.63
CADJPY,20030819,205100,84.63,84.63,84.63,84.63
CADJPY,20030819,205200,84.64,84.66,84.64,84.66
CADJPY,20030819,205300,84.67,84.68,84.67,84.68
CADJPY,20030819,205400,84.67,84.68,84.67,84.68
CADJPY,20030819,205500,84.68,84.68,84.66,84.66
CADJPY,20030819,205600,84.65,84.67,84.65,84.67
CADJPY,20030819,205700,84.66,84.67,84.66,84.66
CADJPY,20030819,205800,84.66,84.66,84.65,84.65
CADJPY,20030819,205900,84.66,84.67,84.66,84.66
CADJPY,20030819,210000,84.66,84.66,84.64,84.64
CADJPY,20030819,210100,84.65,84.67,84.65,84.67
CADJPY,20030819,210200,84.67,84.68,84.67,84.68
CADJPY,20030819,210300,84.68,84.68,84.68,84.68
CADJPY,20030819,210400,84.66,84.67,84.66,84.67
CADJPY,20030819,210500,84.66,84.71,84.66,84.71
CADJPY,20030819,210600,84.70,84.70,84.69,84.69
CADJPY,20030819,210700,84.70,84.71,84.70,84.71
CADJPY,20030819,210800,84.71,84.71,84.71,84.71
CADJPY,20030819,210900,84.71,84.71,84.71,84.71
CADJPY,20030819,211000,84.71,84.71,84.69,84.69
CADJPY,20030819,211100,84.70,84.71,84.69,84.70
CADJPY,20030819,211200,84.70,84.70,84.70,84.70
CADJPY,20030819,211300,84.70,84.70,84.70,84.70
CADJPY,20030819,211400,84.70,84.70,84.70,84.70
CADJPY,20030819,211500,84.70,84.70,84.70,84.70
CADJPY,20030819,211600,84.68,84.68,84.68,84.68
CADJPY,20030819,211700,84.68,84.68,84.67,84.67
CADJPY,20030819,211800,84.67,84.67,84.67,84.67
CADJPY,20030819,211900,84.67,84.67,84.67,84.67
CADJPY,20030819,212000,84.67,84.67,84.67,84.67
CADJPY,20030819,212100,84.67,84.67,84.66,84.66
CADJPY,20030819,212200,84.65,84.65,84.65,84.65
CADJPY,20030819,212300,84.65,84.65,84.65,84.65
CADJPY,20030819,212400,84.65,84.65,84.65,84.65
CADJPY,20030819,212500,84.65,84.66,84.65,84.66
CADJPY,20030819,212600,84.68,84.69,84.68,84.69
CADJPY,20030819,212700,84.69,84.69,84.67,84.67
CADJPY,20030819,212800,84.67,84.67,84.67,84.67
CADJPY,20030819,212900,84.67,84.67,84.67,84.67
CADJPY,20030819,213000,84.67,84.68,84.67,84.68
CADJPY,20030819,213100,84.68,84.69,84.68,84.69
CADJPY,20030819,213200,84.69,84.69,84.69,84.69
CADJPY,20030819,213300,84.69,84.69,84.67,84.67
CADJPY,20030819,213400,84.66,84.66,84.64,84.64
CADJPY,20030819,213500,84.64,84.64,84.64,84.64
CADJPY,20030819,213600,84.64,84.64,84.64,84.64
CADJPY,20030819,213700,84.64,84.64,84.64,84.64
CADJPY,20030819,213800,84.64,84.64,84.64,84.64
CADJPY,20030819,213900,84.64,84.64,84.64,84.64
CADJPY,20030819,214000,84.65,84.68,84.65,84.67
CADJPY,20030819,214100,84.66,84.67,84.66,84.66
CADJPY,20030819,214200,84.64,84.64,84.63,84.63
CADJPY,20030819,214300,84.63,84.63,84.62,84.62
CADJPY,20030819,214400,84.62,84.62,84.61,84.62
CADJPY,20030819,214500,84.63,84.64,84.63,84.64
CADJPY,20030819,214600,84.65,84.66,84.65,84.65
CADJPY,20030819,214700,84.64,84.64,84.63,84.63
CADJPY,20030819,214800,84.63,84.64,84.63,84.64
CADJPY,20030819,214900,84.64,84.64,84.64,84.64
CADJPY,20030819,215000,84.64,84.64,84.64,84.64
CADJPY,20030819,215100,84.64,84.66,84.64,84.66
CADJPY,20030819,215200,84.65,84.65,84.65,84.65
CADJPY,20030819,215300,84.65,84.65,84.64,84.64
CADJPY,20030819,215400,84.64,84.64,84.64,84.64
CADJPY,20030819,215500,84.64,84.64,84.63,84.63
CADJPY,20030819,215600,84.62,84.62,84.62,84.62
CADJPY,20030819,215700,84.63,84.63,84.63,84.63
CADJPY,20030819,215800,84.63,84.63,84.63,84.63
CADJPY,20030819,215900,84.63,84.63,84.63,84.63
CADJPY,20030819,220000,84.63,84.68,84.63,84.66
CADJPY,20030819,220100,84.66,84.66,84.65,84.65
CADJPY,20030819,220200,84.65,84.65,84.65,84.65
CADJPY,20030819,220300,84.65,84.65,84.65,84.65
CADJPY,20030819,220400,84.65,84.65,84.65,84.65
CADJPY,20030819,220500,84.65,84.68,84.65,84.68
CADJPY,20030819,220600,84.68,84.68,84.67,84.67
CADJPY,20030819,220700,84.67,84.67,84.67,84.67
CADJPY,20030819,220800,84.68,84.68,84.68,84.68
CADJPY,20030819,220900,84.68,84.68,84.68,84.68
CADJPY,20030819,221000,84.68,84.68,84.68,84.68
CADJPY,20030819,221100,84.68,84.70,84.68,84.70
CADJPY,20030819,221200,84.70,84.70,84.69,84.69
CADJPY,20030819,221300,84.69,84.69,84.68,84.68
CADJPY,20030819,221400,84.69,84.69,84.69,84.69
CADJPY,20030819,221500,84.69,84.69,84.69,84.69
CADJPY,20030819,221600,84.69,84.69,84.69,84.69
CADJPY,20030819,221700,84.69,84.72,84.69,84.72
CADJPY,20030819,221800,84.72,84.72,84.72,84.72
CADJPY,20030819,221900,84.72,84.72,84.72,84.72
CADJPY,20030819,222000,84.71,84.72,84.71,84.72
CADJPY,20030819,222100,84.72,84.72,84.70,84.70
CADJPY,20030819,222200,84.70,84.70,84.70,84.70
CADJPY,20030819,222300,84.70,84.70,84.70,84.70
CADJPY,20030819,222400,84.71,84.71,84.71,84.71
CADJPY,20030819,222500,84.71,84.71,84.71,84.71
CADJPY,20030819,222600,84.71,84.71,84.71,84.71
CADJPY,20030819,222700,84.71,84.71,84.71,84.71
CADJPY,20030819,222800,84.71,84.71,84.71,84.71
CADJPY,20030819,222900,84.71,84.71,84.69,84.69
CADJPY,20030819,223000,84.69,84.69,84.69,84.69
CADJPY,20030819,223100,84.69,84.69,84.69,84.69
CADJPY,20030819,223200,84.72,84.72,84.72,84.72
CADJPY,20030819,223300,84.72,84.72,84.72,84.72
CADJPY,20030819,223400,84.72,84.72,84.71,84.72
CADJPY,20030819,223500,84.71,84.71,84.70,84.70
CADJPY,20030819,223600,84.69,84.70,84.69,84.70
CADJPY,20030819,223700,84.70,84.71,84.70,84.71
CADJPY,20030819,223800,84.71,84.72,84.71,84.72
CADJPY,20030819,223900,84.72,84.72,84.72,84.72
CADJPY,20030819,224000,84.72,84.72,84.72,84.72
CADJPY,20030819,224100,84.71,84.71,84.71,84.71
CADJPY,20030819,224200,84.71,84.75,84.71,84.75
CADJPY,20030819,224300,84.75,84.75,84.75,84.75
CADJPY,20030819,224400,84.75,84.75,84.75,84.75
CADJPY,20030819,224500,84.75,84.75,84.75,84.75
CADJPY,20030819,224600,84.74,84.74,84.74,84.74
CADJPY,20030819,224700,84.74,84.75,84.74,84.75
CADJPY,20030819,224800,84.76,84.77,84.76,84.77
CADJPY,20030819,224900,84.77,84.77,84.77,84.77
CADJPY,20030819,225000,84.77,84.77,84.77,84.77
CADJPY,20030819,225100,84.77,84.77,84.72,84.73
CADJPY,20030819,225200,84.73,84.73,84.72,84.73
CADJPY,20030819,225300,84.73,84.73,84.73,84.73
CADJPY,20030819,225400,84.77,84.77,84.77,84.77
CADJPY,20030819,225500,84.77,84.77,84.77,84.77
CADJPY,20030819,225600,84.76,84.76,84.75,84.75
CADJPY,20030819,225700,84.75,84.77,84.75,84.77
CADJPY,20030819,225800,84.77,84.77,84.77,84.77
CADJPY,20030819,225900,84.77,84.77,84.77,84.77
CADJPY,20030819,230000,84.77,84.77,84.77,84.77
CADJPY,20030819,230100,84.77,84.77,84.76,84.76
CADJPY,20030819,230200,84.76,84.76,84.76,84.76
CADJPY,20030819,230300,84.76,84.76,84.76,84.76
CADJPY,20030819,230400,84.76,84.76,84.75,84.75
CADJPY,20030819,230500,84.76,84.76,84.76,84.76
CADJPY,20030819,230600,84.76,84.76,84.76,84.76
CADJPY,20030819,230700,84.76,84.76,84.76,84.76
CADJPY,20030819,230800,84.76,84.76,84.76,84.76
CADJPY,20030819,230900,84.75,84.75,84.75,84.75
CADJPY,20030819,231000,84.75,84.75,84.75,84.75
CADJPY,20030819,231100,84.75,84.75,84.75,84.75
CADJPY,20030819,231200,84.75,84.75,84.75,84.75
CADJPY,20030819,231300,84.76,84.77,84.76,84.77
CADJPY,20030819,231400,84.78,84.78,84.77,84.77
CADJPY,20030819,231500,84.78,84.78,84.78,84.78
CADJPY,20030819,231600,84.78,84.78,84.78,84.78
CADJPY,20030819,231700,84.78,84.81,84.78,84.81
CADJPY,20030819,231800,84.81,84.81,84.80,84.80
CADJPY,20030819,231900,84.79,84.79,84.78,84.78
CADJPY,20030819,232000,84.77,84.77,84.77,84.77
CADJPY,20030819,232100,84.76,84.77,84.76,84.77
CADJPY,20030819,232200,84.77,84.77,84.77,84.77
CADJPY,20030819,232300,84.77,84.77,84.77,84.77
CADJPY,20030819,232400,84.77,84.77,84.77,84.77
CADJPY,20030819,232500,84.78,84.79,84.78,84.79
CADJPY,20030819,232600,84.79,84.79,84.79,84.79
CADJPY,20030819,232700,84.79,84.79,84.79,84.79
CADJPY,20030819,232800,84.79,84.79,84.79,84.79
CADJPY,20030819,232900,84.79,84.80,84.79,84.80
CADJPY,20030819,233000,84.80,84.80,84.80,84.80
CADJPY,20030819,233100,84.80,84.80,84.80,84.80
CADJPY,20030819,233200,84.80,84.80,84.80,84.80
CADJPY,20030819,233300,84.80,84.81,84.80,84.81
CADJPY,20030819,233400,84.81,84.81,84.81,84.81
CADJPY,20030819,233500,84.81,84.81,84.80,84.81
CADJPY,20030819,233600,84.81,84.81,84.81,84.81
CADJPY,20030819,233700,84.81,84.81,84.81,84.81
CADJPY,20030819,233800,84.81,84.81,84.81,84.81
CADJPY,20030819,233900,84.81,84.83,84.81,84.83
CADJPY,20030819,234000,84.83,84.83,84.80,84.80
CADJPY,20030819,234100,84.80,84.80,84.80,84.80
CADJPY,20030819,234200,84.80,84.80,84.80,84.80
CADJPY,20030819,234300,84.80,84.80,84.80,84.80
CADJPY,20030819,234400,84.84,84.84,84.84,84.84
CADJPY,20030819,234500,84.84,84.84,84.84,84.84
CADJPY,20030819,234600,84.84,84.84,84.84,84.84
CADJPY,20030819,234700,84.84,84.84,84.80,84.80
CADJPY,20030819,234800,84.80,84.80,84.80,84.80
CADJPY,20030819,234900,84.81,84.82,84.81,84.82
CADJPY,20030819,235000,84.82,84.82,84.82,84.82
CADJPY,20030819,235100,84.82,84.82,84.81,84.81
CADJPY,20030819,235200,84.81,84.81,84.81,84.81
CADJPY,20030819,235300,84.81,84.81,84.81,84.81
CADJPY,20030819,235400,84.80,84.83,84.80,84.82
CADJPY,20030819,235500,84.82,84.82,84.82,84.82
CADJPY,20030819,235600,84.83,84.88,84.83,84.88
CADJPY,20030819,235700,84.89,84.89,84.89,84.89
CADJPY,20030819,235800,84.89,84.89,84.89,84.89
CADJPY,20030819,235900,84.89,84.97,84.89,84.97
CADJPY,20030820,000000,84.98,84.99,84.97,84.97
WTIUSD,20030819,002200,30.78,30.79,30.78,30.79
WTIUSD,20030819,002700,30.79,30.80,30.79,30.80
WTIUSD,20030819,002900,30.78,30.80,30.78,30.80
WTIUSD,20030819,003500,30.78,30.80,30.78,30.80
WTIUSD,20030819,003700,30.79,30.80,30.79,30.79
WTIUSD,20030819,004900,30.79,30.79,30.78,30.79
WTIUSD,20030819,005000,30.78,30.80,30.78,30.80
WTIUSD,20030819,005700,30.79,30.79,30.79,30.79
WTIUSD,20030819,013000,30.79,30.79,30.78,30.78
WTIUSD,20030819,013500,30.80,30.80,30.80,30.80
WTIUSD,20030819,013700,30.80,30.80,30.80,30.80
WTIUSD,20030819,014500,30.80,30.80,30.79,30.79
WTIUSD,20030819,015000,30.78,30.80,30.78,30.80
WTIUSD,20030819,015200,30.79,30.79,30.78,30.78
WTIUSD,20030819,015300,30.80,30.80,30.78,30.80
WTIUSD,20030819,015400,30.79,30.79,30.79,30.79
WTIUSD,20030819,015500,30.80,30.80,30.79,30.79
WTIUSD,20030819,015600,30.78,30.78,30.78,30.78
WTIUSD,20030819,015800,30.79,30.79,30.78,30.78
WTIUSD,20030819,020000,30.80,30.80,30.79,30.79
WTIUSD,20030819,020100,30.78,30.80,30.78,30.78
WTIUSD,20030819,020300,30.78,30.80,30.78,30.79
WTIUSD,20030819,020400,30.78,30.80,30.78,30.80
WTIUSD,20030819,020700,30.80,30.80,30.78,30.78
WTIUSD,20030819,021600,30.90,30.90,30.90,30.90
WTIUSD,20030819,022100,30.88,30.88,30.88,30.88
WTIUSD,20030819,023900,30.79,30.80,30.78,30.80
WTIUSD,20030819,024000,30.79,30.80,30.79,30.79
WTIUSD,20030819,024100,30.79,30.80,30.79,30.80
WTIUSD,20030819,030300,30.78,30.80,30.78,30.78
WTIUSD,20030819,032100,30.90,30.90,30.90,30.90
WTIUSD,20030819,033000,30.89,30.89,30.88,30.88
WTIUSD,20030819,035900,30.90,30.90,30.88,30.88
WTIUSD,20030819,041500,30.79,30.80,30.78,30.80
WTIUSD,20030819,041700,30.79,30.80,30.78,30.78
WTIUSD,20030819,043300,30.88,30.90,30.88,30.90
WTIUSD,20030819,044600,30.88,30.89,30.88,30.89
WTIUSD,20030819,044800,30.90,30.90,30.88,30.89
WTIUSD,20030819,050200,30.90,30.90,30.88,30.88
WTIUSD,20030819,050300,30.90,30.90,30.89,30.89
WTIUSD,20030819,052100,30.88,30.90,30.88,30.89
WTIUSD,20030819,054100,30.88,30.89,30.88,30.89
WTIUSD,20030819,055500,30.88,30.89,30.88,30.88
WTIUSD,20030819,055700,30.88,30.89,30.88,30.89
WTIUSD,20030819,060100,30.89,30.89,30.89,30.89
WTIUSD,20030819,073900,30.90,30.90,30.90,30.90
WTIUSD,20030819,074400,30.88,30.89,30.88,30.89
WTIUSD,20030819,075500,30.89,31.00,30.89,31.00
WTIUSD,20030819,075600,30.99,31.00,30.99,31.00
WTIUSD,20030819,081100,30.88,30.90,30.88,30.90
WTIUSD,20030819,081200,30.89,30.89,30.88,30.89
WTIUSD,20030819,081300,30.90,30.90,30.88,30.88
WTIUSD,20030819,081400,30.90,30.90,30.89,30.89
WTIUSD,20030819,091000,30.88,30.90,30.88,30.90
WTIUSD,20030819,095100,30.88,30.88,30.88,30.88
WTIUSD,20030819,095600,30.88,30.89,30.88,30.89
WTIUSD,20030819,100100,30.90,30.90,30.88,30.89
WTIUSD,20030819,100200,30.88,30.90,30.88,30.88
WTIUSD,20030819,100400,30.89,30.90,30.88,30.90
WTIUSD,20030819,100700,30.80,30.80,30.79,30.79
WTIUSD,20030819,100800,30.78,30.80,30.78,30.80
WTIUSD,20030819,100900,30.80,30.80,30.78,30.80
WTIUSD,20030819,101300,30.78,30.80,30.78,30.80
WTIUSD,20030819,101400,30.79,30.79,30.78,30.78
WTIUSD,20030819,102100,30.79,30.79,30.78,30.78
WTIUSD,20030819,102600,30.79,30.80,30.78,30.80
WTIUSD,20030819,102900,30.78,30.80,30.78,30.78
WTIUSD,20030819,103500,30.79,30.79,30.78,30.79
WTIUSD,20030819,104000,30.79,30.80,30.78,30.80
WTIUSD,20030819,104100,30.79,30.80,30.79,30.80
WTIUSD,20030819,104200,30.78,30.80,30.78,30.78
WTIUSD,20030819,104500,30.80,30.80,30.78,30.79
WTIUSD,20030819,104700,30.79,30.79,30.78,30.78
WTIUSD,20030819,105200,30.78,30.80,30.78,30.78
WTIUSD,20030819,105600,30.79,30.80,30.79,30.80
WTIUSD,20030819,110400,30.80,30.80,30.78,30.80
WTIUSD,20030819,110600,30.79,30.80,30.79,30.80
WTIUSD,20030819,110700,30.90,30.90,30.88,30.88
WTIUSD,20030819,111700,30.90,30.90,30.88,30.88
WTIUSD,20030819,113600,30.88,30.90,30.88,30.90
WTIUSD,20030819,113700,30.89,30.89,30.88,30.89
WTIUSD,20030819,114000,30.88,30.90,30.88,30.90
WTIUSD,20030819,114100,30.88,30.90,30.88,30.88
WTIUSD,20030819,114300,30.89,30.90,30.88,30.89
WTIUSD,20030819,114400,30.89,30.89,30.88,30.88
WTIUSD,20030819,114600,30.88,30.90,30.88,30.89
WTIUSD,20030819,115200,30.88,30.88,30.88,30.88
WTIUSD,20030819,115300,30.89,30.90,30.88,30.88
WTIUSD,20030819,115400,30.90,30.90,30.89,30.89
WTIUSD,20030819,115800,30.90,30.90,30.88,30.90
WTIUSD,20030819,120000,30.88,30.90,30.88,30.89
WTIUSD,20030819,122800,30.89,30.89,30.89,30.89
WTIUSD,20030819,122900,30.90,30.90,30.88,30.88
WTIUSD,20030819,123000,30.89,30.90,30.88,30.90
WTIUSD,20030819,123300,30.88,30.90,30.88,30.89
WTIUSD,20030819,124200,30.88,30.90,30.88,30.88
WTIUSD,20030819,125000,30.90,30.90,30.89,30.89
WTIUSD,20030819,125700,30.78,30.80,30.78,30.80
WTIUSD,20030819,125800,30.90,30.90,30.89,30.89
WTIUSD,20030819,125900,30.89,30.89,30.89,30.89
WTIUSD,20030819,130000,30.90,30.90,30.89,30.89
WTIUSD,20030819,130100,30.88,30.90,30.88,30.90
WTIUSD,20030819,131000,30.89,30.89,30.88,30.88
WTIUSD,20030819,131200,30.79,30.79,30.78,30.79
WTIUSD,20030819,131300,30.88,30.89,30.88,30.89
WTIUSD,20030819,131400,30.89,30.89,30.88,30.88
WTIUSD,20030819,131500,30.90,30.90,30.88,30.88
WTIUSD,20030819,131600,30.88,30.90,30.88,30.89
WTIUSD,20030819,132100,30.88,30.88,30.88,30.88
WTIUSD,20030819,132200,30.88,30.90,30.88,30.89
WTIUSD,20030819,132400,30.89,30.89,30.89,30.89
WTIUSD,20030819,132600,30.90,30.90,30.88,30.88
WTIUSD,20030819,132700,30.89,30.89,30.88,30.89
WTIUSD,20030819,132800,30.88,30.90,30.88,30.90
WTIUSD,20030819,132900,30.89,30.89,30.88,30.89
WTIUSD,20030819,133000,30.90,30.90,30.88,30.89
WTIUSD,20030819,133100,30.88,30.90,30.88,30.90
WTIUSD,20030819,133400,30.88,30.88,30.88,30.88
WTIUSD,20030819,134000,30.88,30.89,30.88,30.89
WTIUSD,20030819,134100,30.88,30.89,30.88,30.89
WTIUSD,20030819,135400,30.90,30.90,30.88,30.90
WTIUSD,20030819,135500,30.90,30.90,30.89,30.90
WTIUSD,20030819,135600,30.89,30.90,30.88,30.90
WTIUSD,20030819,135700,30.90,30.90,30.89,30.89
WTIUSD,20030819,135800,30.89,30.89,30.88,30.88
WTIUSD,20030819,135900,30.89,30.99,30.88,30.88
WTIUSD,20030819,140000,31.00,31.00,30.99,30.99
WTIUSD,20030819,140300,30.99,30.99,30.98,30.99
WTIUSD,20030819,140400,30.88,30.89,30.88,30.89
WTIUSD,20030819,141200,31.00,31.00,30.98,30.99
WTIUSD,20030819,141300,30.99,30.99,30.98,30.98
WTIUSD,20030819,141400,30.99,30.99,30.98,30.98
WTIUSD,20030819,141500,30.99,31.09,30.99,31.09
WTIUSD,20030819,141600,31.10,31.10,31.08,31.08
WTIUSD,20030819,142000,31.00,31.00,30.98,30.98
WTIUSD,20030819,142100,30.99,30.99,30.99,30.99
WTIUSD,20030819,142600,30.99,31.00,30.98,30.98
WTIUSD,20030819,142900,30.98,31.00,30.98,31.00
WTIUSD,20030819,154500,30.99,31.08,30.98,30.98
WTIUSD,20030819,154900,31.00,31.00,30.99,31.00
WTIUSD,20030819,155000,30.98,30.99,30.98,30.99
WTIUSD,20030819,155100,30.98,30.99,30.98,30.99
WTIUSD,20030819,155200,30.98,31.00,30.98,31.00
WTIUSD,20030819,155300,30.99,31.00,30.89,30.89
WTIUSD,20030819,155400,30.90,31.00,30.90,31.00
WTIUSD,20030819,155500,31.00,31.00,30.98,30.98
WTIUSD,20030819,155600,30.99,31.00,30.98,30.98
WTIUSD,20030819,155700,30.98,30.98,30.89,30.89
WTIUSD,20030819,155800,30.88,30.99,30.88,30.88
WTIUSD,20030819,155900,30.99,30.99,30.88,30.98
WTIUSD,20030819,160000,30.98,30.99,30.98,30.98
WTIUSD,20030819,160100,31.00,31.00,30.98,30.98
WTIUSD,20030819,160200,30.98,31.00,30.98,30.99
WTIUSD,20030819,160300,31.00,31.00,30.99,30.99
WTIUSD,20030819,160400,31.00,31.00,30.99,30.99
WTIUSD,20030819,160500,30.99,31.10,30.99,31.08
WTIUSD,20030819,160600,31.08,31.10,31.00,31.10
WTIUSD,20030819,160700,31.00,31.08,30.99,30.99
WTIUSD,20030819,160800,30.98,31.08,30.89,31.00
WTIUSD,20030819,160900,30.99,30.99,30.89,30.90
WTIUSD,20030819,161000,30.98,30.98,30.88,30.88
WTIUSD,20030819,161100,31.00,31.00,30.88,30.90
WTIUSD,20030819,161200,30.88,30.98,30.88,30.89
WTIUSD,20030819,161300,30.89,30.89,30.88,30.88
WTIUSD,20030819,161400,30.90,30.90,30.78,30.78
WTIUSD,20030819,161500,30.80,30.88,30.79,30.88
WTIUSD,20030819,161600,30.89,30.89,30.78,30.79
WTIUSD,20030819,161700,30.78,30.89,30.78,30.89
WTIUSD,20030819,161800,30.90,30.90,30.78,30.78
WTIUSD,20030819,161900,30.88,30.89,30.88,30.89
WTIUSD,20030819,162000,30.90,30.90,30.79,30.88
WTIUSD,20030819,162100,30.80,30.80,30.78,30.78
WTIUSD,20030819,162200,30.80,30.90,30.79,30.90
WTIUSD,20030819,162300,30.78,30.79,30.78,30.79
WTIUSD,20030819,162400,30.80,30.80,30.80,30.80
WTIUSD,20030819,162500,30.78,30.79,30.78,30.79
WTIUSD,20030819,162600,30.79,30.90,30.79,30.80
WTIUSD,20030819,162700,30.90,30.90,30.79,30.80
WTIUSD,20030819,162800,30.79,30.88,30.78,30.80
WTIUSD,20030819,162900,30.89,30.89,30.78,30.88
WTIUSD,20030819,163000,30.89,30.90,30.88,30.88
WTIUSD,20030819,163100,30.78,30.79,30.78,30.79
WTIUSD,20030819,163200,30.78,30.78,30.78,30.78
WTIUSD,20030819,163300,30.78,30.80,30.78,30.80
WTIUSD,20030819,163400,30.89,30.89,30.78,30.89
WTIUSD,20030819,163500,30.89,30.90,30.78,30.78
WTIUSD,20030819,163600,30.80,30.80,30.78,30.79
WTIUSD,20030819,163700,30.79,30.79,30.78,30.79
WTIUSD,20030819,163800,30.80,30.90,30.78,30.79
WTIUSD,20030819,163900,30.79,30.79,30.78,30.78
WTIUSD,20030819,164000,30.78,30.79,30.78,30.78
WTIUSD,20030819,164100,30.70,30.79,30.70,30.70
WTIUSD,20030819,164200,30.69,30.70,30.69,30.70
WTIUSD,20030819,164300,30.68,30.70,30.68,30.70
WTIUSD,20030819,164400,30.68,30.70,30.68,30.69
WTIUSD,20030819,164500,30.68,30.70,30.68,30.68
WTIUSD,20030819,164600,30.79,30.79,30.69,30.69
WTIUSD,20030819,164700,30.68,30.70,30.68,30.70
WTIUSD,20030819,164800,30.79,30.79,30.69,30.69
WTIUSD,20030819,164900,30.70,30.79,30.70,30.79
WTIUSD,20030819,165000,30.80,30.80,30.78,30.79
WTIUSD,20030819,165100,30.80,30.80,30.79,30.79
WTIUSD,20030819,165200,30.80,30.88,30.78,30.78
WTIUSD,20030819,165300,30.78,30.80,30.78,30.80
WTIUSD,20030819,165500,30.78,30.80,30.78,30.80
WTIUSD,20030819,165600,30.80,30.80,30.78,30.78
WTIUSD,20030819,165700,30.78,30.80,30.78,30.80
WTIUSD,20030819,165800,30.78,30.78,30.78,30.78
WTIUSD,20030819,165900,30.89,30.89,30.88,30.88
WTIUSD,20030819,170000,30.80,30.89,30.79,30.88
WTIUSD,20030819,170200,30.90,30.90,30.88,30.88
WTIUSD,20030819,170300,30.88,30.89,30.88,30.88
WTIUSD,20030819,170400,30.90,30.90,30.88,30.88
WTIUSD,20030819,170500,30.89,30.90,30.89,30.90
WTIUSD,20030819,170600,30.88,30.90,30.88,30.88
WTIUSD,20030819,170700,30.88,30.90,30.88,30.90
WTIUSD,20030819,170800,30.90,30.90,30.88,30.88
WTIUSD,20030819,170900,30.88,30.90,30.88,30.89
WTIUSD,20030819,171000,30.78,30.80,30.78,30.80
WTIUSD,20030819,171100,30.90,30.90,30.78,30.79
WTIUSD,20030819,171200,30.90,30.90,30.79,30.79
WTIUSD,20030819,171300,30.89,30.90,30.89,30.89
WTIUSD,20030819,171500,30.80,30.89,30.80,30.88
WTIUSD,20030819,171700,30.79,30.90,30.79,30.79
WTIUSD,20030819,171800,30.80,30.80,30.79,30.79
WTIUSD,20030819,171900,30.80,30.80,30.78,30.80
WTIUSD,20030819,172000,30.80,30.80,30.78,30.78
WTIUSD,20030819,172100,30.78,30.79,30.78,30.79
WTIUSD,20030819,172200,30.78,30.80,30.78,30.78
WTIUSD,20030819,172300,30.80,30.80,30.68,30.68
WTIUSD,20030819,172400,30.69,30.70,30.69,30.70
WTIUSD,20030819,172500,30.68,30.69,30.68,30.69
WTIUSD,20030819,172600,30.69,30.70,30.68,30.70
WTIUSD,20030819,172700,30.68,30.70,30.59,30.59
WTIUSD,20030819,172800,30.68,30.70,30.59,30.70
WTIUSD,20030819,172900,30.60,30.70,30.59,30.70
WTIUSD,20030819,173100,30.70,30.79,30.68,30.68
WTIUSD,20030819,173200,30.79,30.79,30.68,30.69
WTIUSD,20030819,173300,30.70,30.80,30.69,30.80
WTIUSD,20030819,173400,30.69,30.70,30.68,30.68
WTIUSD,20030819,173500,30.68,30.70,30.68,30.70
WTIUSD,20030819,173600,30.69,30.70,30.69,30.69
WTIUSD,20030819,173800,30.79,30.79,30.79,30.79
WTIUSD,20030819,173900,30.79,30.80,30.79,30.80
WTIUSD,20030819,174000,30.79,30.80,30.79,30.80
WTIUSD,20030819,174200,30.69,30.70,30.69,30.70
WTIUSD,20030819,174300,30.68,30.79,30.68,30.70
WTIUSD,20030819,174400,30.70,30.70,30.68,30.69
WTIUSD,20030819,174500,30.80,30.80,30.79,30.80
WTIUSD,20030819,174600,30.80,30.80,30.68,30.70
WTIUSD,20030819,174700,30.69,30.69,30.68,30.69
WTIUSD,20030819,174800,30.69,30.69,30.68,30.69
WTIUSD,20030819,174900,30.68,30.80,30.68,30.78
WTIUSD,20030819,175000,30.68,30.70,30.68,30.70
WTIUSD,20030819,175100,30.69,30.69,30.68,30.69
WTIUSD,20030819,175200,30.69,30.70,30.69,30.70
WTIUSD,20030819,175300,30.69,30.80,30.68,30.70
WTIUSD,20030819,175400,30.80,30.80,30.78,30.78
WTIUSD,20030819,175500,30.68,30.70,30.68,30.70
WTIUSD,20030819,175600,30.78,30.79,30.70,30.78
WTIUSD,20030819,175700,30.68,30.70,30.68,30.69
WTIUSD,20030819,175800,30.69,30.70,30.69,30.70
WTIUSD,20030819,180100,30.80,30.80,30.78,30.79
WTIUSD,20030819,180200,30.79,30.80,30.79,30.79
WTIUSD,20030819,180500,30.79,30.79,30.78,30.78
WTIUSD,20030819,180700,30.70,30.70,30.68,30.68
WTIUSD,20030819,180800,30.70,30.70,30.68,30.70
WTIUSD,20030819,180900,30.68,30.70,30.68,30.68
WTIUSD,20030819,181000,30.70,30.70,30.70,30.70
WTIUSD,20030819,181100,30.58,30.60,30.58,30.60
WTIUSD,20030819,181200,30.59,30.60,30.59,30.59
WTIUSD,20030819,181300,30.60,30.60,30.58,30.58
WTIUSD,20030819,181400,30.59,30.70,30.59,30.70
WTIUSD,20030819,181500,30.58,30.69,30.58,30.59
WTIUSD,20030819,181600,30.58,30.58,30.58,30.58
WTIUSD,20030819,181700,30.58,30.60,30.58,30.58
WTIUSD,20030819,181800,30.49,30.50,30.48,30.50
WTIUSD,20030819,181900,30.48,30.50,30.48,30.49
WTIUSD,20030819,182000,30.48,30.50,30.48,30.50
WTIUSD,20030819,182100,30.48,30.49,30.48,30.49
WTIUSD,20030819,182200,30.49,30.49,30.38,30.39
WTIUSD,20030819,182300,30.38,30.39,30.38,30.39
WTIUSD,20030819,182400,30.39,30.40,30.39,30.40
WTIUSD,20030819,182500,30.40,30.40,30.38,30.38
WTIUSD,20030819,182600,30.40,30.40,30.38,30.38
WTIUSD,20030819,182700,30.39,30.39,30.38,30.38
WTIUSD,20030819,182900,30.40,30.40,30.38,30.40
WTIUSD,20030819,183000,30.38,30.39,30.38,30.38
WTIUSD,20030819,183100,30.38,30.49,30.38,30.48
WTIUSD,20030819,183200,30.48,30.50,30.48,30.50
WTIUSD,20030819,183300,30.50,30.50,30.49,30.49
WTIUSD,20030819,183500,30.49,30.60,30.48,30.50
WTIUSD,20030819,183600,30.60,30.60,30.49,30.60
WTIUSD,20030819,183700,30.59,30.60,30.48,30.49
WTIUSD,20030819,183800,30.49,30.50,30.48,30.49
WTIUSD,20030819,183900,30.49,30.58,30.48,30.48
WTIUSD,20030819,184000,30.49,30.49,30.48,30.49
WTIUSD,20030819,184100,30.48,30.59,30.48,30.59
WTIUSD,20030819,184200,30.50,30.50,30.49,30.50
WTIUSD,20030819,184300,30.49,30.50,30.48,30.48
WTIUSD,20030819,184400,30.50,30.50,30.48,30.48
WTIUSD,20030819,184600,30.49,30.49,30.49,30.49
WTIUSD,20030819,184700,30.49,30.49,30.40,30.40
WTIUSD,20030819,184800,30.39,30.40,30.39,30.40
WTIUSD,20030819,184900,30.39,30.40,30.39,30.39
WTIUSD,20030819,185000,30.39,30.40,30.39,30.39
WTIUSD,20030819,185100,30.39,30.40,30.38,30.40
WTIUSD,20030819,185200,30.48,30.50,30.48,30.50
WTIUSD,20030819,185300,30.49,30.49,30.48,30.49
WTIUSD,20030819,185400,30.50,30.50,30.49,30.50
WTIUSD,20030819,185500,30.48,30.49,30.40,30.40
WTIUSD,20030819,185600,30.38,30.40,30.38,30.40
WTIUSD,20030819,185700,30.39,30.39,30.38,30.38
WTIUSD,20030819,185800,30.50,30.50,30.50,30.50
WTIUSD,20030819,185900,30.48,30.49,30.48,30.49
WTIUSD,20030819,190000,30.49,30.49,30.48,30.49
WTIUSD,20030819,190100,30.58,30.59,30.50,30.50
WTIUSD,20030819,190200,30.59,30.59,30.48,30.59
WTIUSD,20030819,190300,30.60,30.60,30.49,30.49
WTIUSD,20030819,190400,30.48,30.50,30.48,30.50
WTIUSD,20030819,190500,30.48,30.50,30.48,30.50
WTIUSD,20030819,190600,30.58,30.60,30.58,30.60
WTIUSD,20030819,190700,30.58,30.60,30.58,30.58
WTIUSD,20030819,190800,30.60,30.60,30.58,30.58
WTIUSD,20030819,190900,30.58,30.59,30.58,30.59
WTIUSD,20030819,191000,30.58,30.60,30.58,30.60
WTIUSD,20030819,191100,30.58,30.59,30.58,30.58
WTIUSD,20030819,191200,30.50,30.58,30.48,30.58
WTIUSD,20030819,191300,30.48,30.59,30.48,30.59
WTIUSD,20030819,191400,30.68,30.68,30.60,30.68
WTIUSD,20030819,191500,30.59,30.70,30.58,30.70
WTIUSD,20030819,191600,30.60,30.70,30.60,30.70
WTIUSD,20030819,191700,30.58,30.60,30.58,30.60
WTIUSD,20030819,191800,30.59,30.59,30.58,30.59
WTIUSD,20030819,191900,30.59,30.60,30.58,30.60
WTIUSD,20030819,192000,30.58,30.60,30.58,30.59
WTIUSD,20030819,192100,30.60,30.60,30.59,30.60
WTIUSD,20030819,192200,30.59,30.60,30.58,30.60
WTIUSD,20030819,192300,30.60,30.60,30.58,30.59
WTIUSD,20030819,192400,30.58,30.60,30.58,30.58
WTIUSD,20030819,192500,30.60,30.70,30.59,30.70
WTIUSD,20030819,192600,30.68,30.69,30.68,30.69
WTIUSD,20030819,192700,30.70,30.80,30.68,30.68
WTIUSD,20030819,192800,30.69,30.80,30.69,30.69
WTIUSD,20030819,192900,30.68,30.70,30.68,30.70
WTIUSD,20030819,201500,30.79,30.80,30.78,30.80
WTIUSD,20030819,201600,30.68,30.70,30.68,30.70
WTIUSD,20030819,201800,30.68,30.69,30.68,30.68
WTIUSD,20030819,202100,30.69,30.69,30.69,30.69
WTIUSD,20030819,202300,30.68,30.70,30.68,30.68
WTIUSD,20030819,203000,30.80,30.80,30.78,30.80
WTIUSD,20030819,203400,30.69,30.70,30.69,30.70
WTIUSD,20030819,203700,30.69,30.70,30.68,30.70
WTIUSD,20030819,204100,30.68,30.69,30.68,30.69
WTIUSD,20030819,205600,30.69,30.70,30.68,30.68
WTIUSD,20030819,205800,30.68,30.69,30.68,30.69
WTIUSD,20030819,210000,30.70,30.70,30.69,30.69
WTIUSD,20030819,210100,30.70,30.70,30.70,30.70
WTIUSD,20030819,210200,30.69,30.70,30.68,30.69
WTIUSD,20030819,210500,30.70,30.70,30.69,30.69
WTIUSD,20030819,210600,30.70,30.70,30.68,30.70
WTIUSD,20030819,210700,30.78,30.80,30.78,30.80
WTIUSD,20030819,212100,30.69,30.70,30.68,30.70
WTIUSD,20030819,213100,30.70,30.70,30.68,30.68
WTIUSD,20030819,214800,30.69,30.70,30.69,30.70
WTIUSD,20030819,214900,30.70,30.70,30.70,30.70
WTIUSD,20030819,215200,30.69,30.69,30.68,30.68
WTIUSD,20030819,215500,30.68,30.69,30.68,30.69
WTIUSD,20030819,220200,30.68,30.70,30.68,30.69
WTIUSD,20030819,222400,30.70,30.70,30.69,30.70
WTIUSD,20030819,230400,30.68,30.69,30.68,30.69
WTIUSD,20030819,233000,30.68,30.70,30.68,30.68
DJIUSD,20030819,002000,9401,9402,9399,9401
DJIUSD,20030819,002200,9401,9402,9401,9402
DJIUSD,20030819,002300,9402,9402,9401,9401
DJIUSD,20030819,003000,9400,9400,9399,9399
DJIUSD,20030819,003200,9398,9398,9398,9398
DJIUSD,20030819,003300,9396,9396,9395,9395
DJIUSD,20030819,004000,9400,9401,9399,9401
DJIUSD,20030819,004300,9399,9400,9397,9400
DJIUSD,20030819,004700,9400,9401,9396,9396
DJIUSD,20030819,004900,9395,9396,9395,9396
DJIUSD,20030819,005100,9397,9399,9397,9398
DJIUSD,20030819,005800,9403,9403,9402,9402
DJIUSD,20030819,010300,9405,9407,9405,9407
DJIUSD,20030819,010400,9402,9403,9402,9403
DJIUSD,20030819,011000,9403,9403,9402,9402
DJIUSD,20030819,011300,9400,9400,9399,9399
DJIUSD,20030819,012500,9399,9400,9399,9400
DJIUSD,20030819,015400,9401,9401,9400,9400
DJIUSD,20030819,020700,9402,9402,9401,9401
DJIUSD,20030819,021400,9403,9403,9403,9403
DJIUSD,20030819,021600,9401,9401,9400,9400
DJIUSD,20030819,021800,9402,9403,9402,9402
DJIUSD,20030819,022500,9402,9404,9402,9404
DJIUSD,20030819,022600,9405,9405,9404,9404
DJIUSD,20030819,025700,9402,9402,9402,9402
DJIUSD,20030819,025800,9402,9404,9401,9403
DJIUSD,20030819,031200,9403,9403,9402,9403
DJIUSD,20030819,032100,9402,9402,9399,9400
DJIUSD,20030819,032400,9399,9400,9399,9400
DJIUSD,20030819,032500,9399,9399,9398,9398
DJIUSD,20030819,034000,9400,9400,9399,9399
DJIUSD,20030819,034500,9399,9399,9398,9398
DJIUSD,20030819,035200,9400,9400,9398,9398
DJIUSD,20030819,040600,9400,9400,9394,9394
DJIUSD,20030819,040700,9394,9394,9393,9393
DJIUSD,20030819,040900,9396,9396,9396,9396
DJIUSD,20030819,041500,9394,9394,9392,9394
DJIUSD,20030819,041700,9396,9396,9395,9395
DJIUSD,20030819,041800,9396,9397,9395,9397
DJIUSD,20030819,043100,9397,9398,9397,9397
DJIUSD,20030819,043500,9400,9401,9400,9400
DJIUSD,20030819,050800,9402,9402,9401,9401
DJIUSD,20030819,052400,9403,9404,9403,9404
DJIUSD,20030819,053200,9403,9404,9403,9403
DJIUSD,20030819,053500,9403,9403,9403,9403
DJIUSD,20030819,054100,9407,9407,9406,9406
DJIUSD,20030819,054400,9402,9402,9402,9402
DJIUSD,20030819,054700,9406,9406,9405,9405
DJIUSD,20030819,055700,9406,9406,9405,9405
DJIUSD,20030819,060100,9404,9405,9404,9405
DJIUSD,20030819,060200,9406,9406,9405,9405
DJIUSD,20030819,060500,9405,9406,9403,9403
DJIUSD,20030819,060900,9407,9408,9406,9406
DJIUSD,20030819,061200,9407,9408,9406,9406
DJIUSD,20030819,061700,9402,9403,9402,9403
DJIUSD,20030819,061800,9404,9404,9402,9402
DJIUSD,20030819,062300,9400,9400,9399,9399
DJIUSD,20030819,062400,9398,9398,9396,9396
DJIUSD,20030819,062600,9399,9401,9399,9401
DJIUSD,20030819,062700,9396,9396,9395,9396
DJIUSD,20030819,062900,9395,9397,9395,9396
DJIUSD,20030819,063600,9393,9394,9393,9394
DJIUSD,20030819,063700,9397,9397,9397,9397
DJIUSD,20030819,063800,9400,9400,9400,9400
DJIUSD,20030819,063900,9401,9401,9400,9400
DJIUSD,20030819,064000,9400,9400,9400,9400
DJIUSD,20030819,064100,9397,9397,9396,9397
DJIUSD,20030819,064600,9403,9403,9401,9402
DJIUSD,20030819,065800,9399,9400,9399,9399
DJIUSD,20030819,070100,9397,9399,9397,9399
DJIUSD,20030819,070200,9397,9398,9397,9397
DJIUSD,20030819,070400,9397,9397,9396,9396
DJIUSD,20030819,071100,9393,9394,9393,9394
DJIUSD,20030819,071200,9393,9395,9393,9395
DJIUSD,20030819,072200,9397,9400,9397,9399
DJIUSD,20030819,072500,9400,9400,9398,9398
DJIUSD,20030819,072900,9400,9402,9400,9402
DJIUSD,20030819,073100,9400,9401,9400,9400
DJIUSD,20030819,074500,9402,9404,9402,9403
DJIUSD,20030819,074900,9403,9404,9403,9404
DJIUSD,20030819,081000,9407,9408,9407,9407
DJIUSD,20030819,081500,9403,9404,9402,9404
DJIUSD,20030819,081800,9405,9406,9405,9406
DJIUSD,20030819,082100,9407,9407,9406,9407
DJIUSD,20030819,084200,9408,9408,9406,9406
DJIUSD,20030819,085900,9404,9404,9403,9403
DJIUSD,20030819,090300,9405,9406,9405,9406
DJIUSD,20030819,091000,9404,9404,9403,9404
DJIUSD,20030819,091100,9404,9404,9403,9403
DJIUSD,20030819,091400,9404,9404,9403,9403
DJIUSD,20030819,092100,9405,9405,9403,9405
DJIUSD,20030819,092800,9403,9403,9403,9403
DJIUSD,20030819,092900,9403,9404,9403,9403
DJIUSD,20030819,093000,9403,9404,9401,9402
DJIUSD,20030819,093200,9401,9401,9398,9399
DJIUSD,20030819,093300,9400,9400,9400,9400
DJIUSD,20030819,094100,9400,9401,9399,9400
DJIUSD,20030819,094500,9402,9402,9401,9402
DJIUSD,20030819,094900,9400,9402,9400,9401
DJIUSD,20030819,095500,9404,9404,9404,9404
DJIUSD,20030819,095700,9404,9406,9404,9406
DJIUSD,20030819,095800,9401,9402,9401,9401
DJIUSD,20030819,095900,9408,9408,9408,9408
DJIUSD,20030819,100000,9408,9408,9408,9408
DJIUSD,20030819,100500,9405,9405,9405,9405
DJIUSD,20030819,101100,9403,9404,9403,9404
DJIUSD,20030819,101600,9406,9406,9405,9405
DJIUSD,20030819,101700,9408,9408,9407,9407
DJIUSD,20030819,102200,9402,9403,9402,9403
DJIUSD,20030819,102600,9408,9409,9408,9408
DJIUSD,20030819,103400,9407,9409,9406,9408
DJIUSD,20030819,103500,9407,9409,9407,9409
DJIUSD,20030819,104000,9407,9408,9407,9407
DJIUSD,20030819,104100,9409,9409,9407,9409
DJIUSD,20030819,104400,9408,9409,9408,9409
DJIUSD,20030819,104700,9409,9411,9406,9406
DJIUSD,20030819,104800,9412,9412,9409,9409
DJIUSD,20030819,104900,9408,9409,9408,9409
DJIUSD,20030819,105000,9407,9409,9407,9409
DJIUSD,20030819,105200,9407,9409,9406,9409
DJIUSD,20030819,105300,9405,9407,9405,9407
DJIUSD,20030819,105400,9406,9407,9406,9407
DJIUSD,20030819,105500,9406,9409,9406,9407
DJIUSD,20030819,105600,9407,9408,9406,9406
DJIUSD,20030819,105700,9407,9408,9406,9407
DJIUSD,20030819,105800,9408,9408,9405,9407
DJIUSD,20030819,105900,9408,9408,9408,9408
DJIUSD,20030819,110100,9408,9409,9407,9409
DJIUSD,20030819,110300,9413,9414,9408,9408
DJIUSD,20030819,110400,9410,9410,9409,9409
DJIUSD,20030819,110500,9409,9410,9409,9410
DJIUSD,20030819,110600,9407,9407,9406,9406
DJIUSD,20030819,110800,9410,9411,9408,9409
DJIUSD,20030819,110900,9408,9408,9407,9407
DJIUSD,20030819,111000,9410,9410,9409,9409
DJIUSD,20030819,111300,9412,9412,9412,9412
DJIUSD,20030819,111400,9412,9412,9407,9407
DJIUSD,20030819,111500,9409,9409,9409,9409
DJIUSD,20030819,111600,9408,9408,9405,9406
DJIUSD,20030819,111700,9408,9409,9407,9409
DJIUSD,20030819,111800,9408,9408,9406,9408
DJIUSD,20030819,111900,9405,9406,9405,9406
DJIUSD,20030819,112000,9408,9408,9406,9408
DJIUSD,20030819,112100,9406,9406,9406,9406
DJIUSD,20030819,112200,9404,9405,9403,9403
DJIUSD,20030819,112300,9402,9404,9401,9403
DJIUSD,20030819,112400,9404,9405,9402,9402
DJIUSD,20030819,112500,9403,9408,9403,9407
DJIUSD,20030819,112600,9408,9409,9408,9409
DJIUSD,20030819,112700,9408,9408,9406,9406
DJIUSD,20030819,112800,9408,9409,9406,9408
DJIUSD,20030819,112900,9410,9413,9410,9412
DJIUSD,20030819,113000,9413,9420,9413,9414
DJIUSD,20030819,113100,9414,9420,9414,9420
DJIUSD,20030819,113200,9420,9421,9418,9418
DJIUSD,20030819,113300,9419,9419,9417,9417
DJIUSD,20030819,113400,9419,9419,9417,9417
DJIUSD,20030819,113500,9418,9419,9418,9418
DJIUSD,20030819,113600,9418,9418,9416,9417
DJIUSD,20030819,113700,9416,9416,9415,9416
DJIUSD,20030819,113800,9418,9418,9417,9417
DJIUSD,20030819,113900,9416,9419,9416,9419
DJIUSD,20030819,114000,9418,9418,9416,9417
DJIUSD,20030819,114100,9419,9420,9418,9418
DJIUSD,20030819,114200,9419,9419,9417,9417
DJIUSD,20030819,114300,9418,9418,9418,9418
DJIUSD,20030819,114400,9418,9420,9418,9419
DJIUSD,20030819,114500,9418,9425,9418,9423
DJIUSD,20030819,114600,9422,9424,9421,9423
DJIUSD,20030819,114700,9424,9424,9421,9423
DJIUSD,20030819,114800,9422,9422,9420,9420
DJIUSD,20030819,114900,9421,9421,9418,9420
DJIUSD,20030819,115000,9421,9422,9421,9421
DJIUSD,20030819,115100,9423,9423,9420,9420
DJIUSD,20030819,115200,9422,9422,9421,9421
DJIUSD,20030819,115300,9424,9424,9422,9423
DJIUSD,20030819,115400,9420,9426,9420,9424
DJIUSD,20030819,115500,9426,9426,9423,9425
DJIUSD,20030819,115600,9424,9424,9424,9424
DJIUSD,20030819,115700,9422,9423,9419,9422
DJIUSD,20030819,115800,9421,9423,9420,9423
DJIUSD,20030819,115900,9420,9421,9419,9420
DJIUSD,20030819,120000,9423,9423,9421,9421
DJIUSD,20030819,120200,9420,9422,9420,9422
DJIUSD,20030819,120300,9422,9422,9420,9420
DJIUSD,20030819,120400,9421,9421,9419,9420
DJIUSD,20030819,120500,9421,9421,9419,9419
DJIUSD,20030819,120600,9418,9421,9418,9420
DJIUSD,20030819,120700,9418,9419,9414,9419
DJIUSD,20030819,120800,9417,9419,9417,9417
DJIUSD,20030819,120900,9417,9422,9417,9422
DJIUSD,20030819,121000,9422,9422,9420,9420
DJIUSD,20030819,121100,9421,9421,9418,9418
DJIUSD,20030819,121200,9420,9421,9420,9420
DJIUSD,20030819,121300,9420,9421,9419,9421
DJIUSD,20030819,121400,9419,9419,9419,9419
DJIUSD,20030819,121500,9416,9417,9416,9417
DJIUSD,20030819,121600,9416,9417,9416,9417
DJIUSD,20030819,121700,9416,9418,9416,9416
DJIUSD,20030819,121800,9416,9416,9415,9415
DJIUSD,20030819,121900,9415,9415,9414,9414
DJIUSD,20030819,122000,9416,9417,9412,9415
DJIUSD,20030819,122100,9414,9416,9412,9412
DJIUSD,20030819,122200,9414,9415,9414,9414
DJIUSD,20030819,122300,9413,9413,9409,9411
DJIUSD,20030819,122400,9409,9421,9408,9412
DJIUSD,20030819,122500,9412,9416,9412,9416
DJIUSD,20030819,122600,9417,9420,9417,9418
DJIUSD,20030819,122700,9416,9419,9416,9418
DJIUSD,20030819,122800,9416,9417,9410,9410
DJIUSD,20030819,122900,9410,9416,9410,9413
DJIUSD,20030819,123000,9414,9414,9402,9406
DJIUSD,20030819,123100,9407,9413,9406,9412
DJIUSD,20030819,123200,9414,9418,9411,9411
DJIUSD,20030819,123300,9412,9412,9408,9409
DJIUSD,20030819,123400,9408,9410,9406,9406
DJIUSD,20030819,123500,9406,9409,9406,9407
DJIUSD,20030819,123600,9408,9414,9406,9408
DJIUSD,20030819,123700,9409,9409,9399,9399
DJIUSD,20030819,123800,9400,9403,9398,9398
DJIUSD,20030819,123900,9399,9399,9392,9397
DJIUSD,20030819,124000,9396,9403,9395,9398
DJIUSD,20030819,124100,9398,9402,9397,9400
DJIUSD,20030819,124200,9399,9401,9398,9399
DJIUSD,20030819,124300,9397,9398,9390,9390
DJIUSD,20030819,124400,9391,9395,9389,9392
DJIUSD,20030819,124500,9389,9395,9389,9393
DJIUSD,20030819,124600,9392,9392,9387,9387
DJIUSD,20030819,124700,9388,9389,9385,9389
DJIUSD,20030819,124800,9389,9393,9387,9393
DJIUSD,20030819,124900,9392,9394,9390,9393
DJIUSD,20030819,125000,9390,9392,9389,9390
DJIUSD,20030819,125100,9388,9390,9386,9388
DJIUSD,20030819,125200,9387,9388,9385,9387
DJIUSD,20030819,125300,9388,9396,9388,9390
DJIUSD,20030819,125400,9394,9396,9389,9395
DJIUSD,20030819,125500,9396,9402,9394,9402
DJIUSD,20030819,125600,9401,9406,9383,9388
DJIUSD,20030819,125700,9387,9388,9375,9384
DJIUSD,20030819,125800,9383,9386,9382,9386
DJIUSD,20030819,125900,9383,9388,9380,9382
DJIUSD,20030819,130000,9380,9387,9379,9379
DJIUSD,20030819,130100,9378,9383,9374,9374
DJIUSD,20030819,130200,9372,9377,9371,9375
DJIUSD,20030819,130300,9375,9386,9373,9386
DJIUSD,20030819,130400,9384,9384,9377,9377
DJIUSD,20030819,130500,9377,9378,9372,9372
DJIUSD,20030819,130600,9373,9373,9364,9368
DJIUSD,20030819,130700,9369,9372,9369,9371
DJIUSD,20030819,130800,9373,9373,9366,9367
DJIUSD,20030819,130900,9366,9371,9365,9368
DJIUSD,20030819,131000,9369,9371,9366,9368
DJIUSD,20030819,131100,9369,9369,9365,9367
DJIUSD,20030819,131200,9369,9371,9367,9370
DJIUSD,20030819,131300,9369,9378,9369,9378
DJIUSD,20030819,131400,9376,9380,9372,9380
DJIUSD,20030819,131500,9378,9378,9373,9374
DJIUSD,20030819,131600,9373,9375,9372,9375
DJIUSD,20030819,131700,9375,9379,9374,9376
DJIUSD,20030819,131800,9377,9381,9375,9381
DJIUSD,20030819,131900,9382,9382,9380,9381
DJIUSD,20030819,132000,9380,9381,9376,9379
DJIUSD,20030819,132100,9380,9384,9378,9382
DJIUSD,20030819,132200,9380,9383,9379,9383
DJIUSD,20030819,132300,9381,9381,9378,9378
DJIUSD,20030819,132400,9380,9385,9379,9384
DJIUSD,20030819,132500,9384,9384,9380,9381
DJIUSD,20030819,132600,9382,9382,9375,9375
DJIUSD,20030819,132700,9373,9382,9373,9378
DJIUSD,20030819,132800,9378,9378,9373,9373
DJIUSD,20030819,132900,9373,9376,9372,9374
DJIUSD,20030819,133000,9373,9378,9372,9378
DJIUSD,20030819,133100,9377,9380,9377,9379
DJIUSD,20030819,133200,9380,9380,9375,9375
DJIUSD,20030819,133300,9373,9377,9373,9376
DJIUSD,20030819,133400,9376,9383,9376,9381
DJIUSD,20030819,133500,9381,9386,9381,9383
DJIUSD,20030819,133600,9385,9394,9384,9393
DJIUSD,20030819,133700,9394,9398,9392,9395
DJIUSD,20030819,133800,9393,9402,9393,9402
DJIUSD,20030819,133900,9400,9402,9396,9396
DJIUSD,20030819,134000,9397,9401,9395,9397
DJIUSD,20030819,134100,9397,9407,9397,9407
DJIUSD,20030819,134200,9408,9409,9405,9407
DJIUSD,20030819,134300,9407,9409,9405,9406
DJIUSD,20030819,134400,9405,9406,9402,9402
DJIUSD,20030819,134500,9404,9408,9401,9408
DJIUSD,20030819,134600,9407,9409,9405,9406
DJIUSD,20030819,134700,9406,9407,9403,9405
DJIUSD,20030819,134800,9408,9411,9407,9411
DJIUSD,20030819,134900,9411,9421,9410,9421
DJIUSD,20030819,135000,9422,9422,9415,9418
DJIUSD,20030819,135100,9417,9423,9416,9419
DJIUSD,20030819,135200,9418,9418,9414,9415
DJIUSD,20030819,135300,9417,9417,9415,9417
DJIUSD,20030819,135400,9416,9418,9415,9418
DJIUSD,20030819,135500,9418,9421,9417,9419
DJIUSD,20030819,135600,9418,9423,9418,9422
DJIUSD,20030819,135700,9422,9433,9421,9429
DJIUSD,20030819,135800,9428,9430,9427,9427
DJIUSD,20030819,135900,9428,9431,9427,9430
DJIUSD,20030819,140000,9430,9430,9425,9425
DJIUSD,20030819,140100,9425,9425,9422,9422
DJIUSD,20030819,140200,9422,9424,9418,9418
DJIUSD,20030819,140300,9420,9420,9419,9420
DJIUSD,20030819,140400,9421,9422,9418,9421
DJIUSD,20030819,140500,9421,9422,9418,9420
DJIUSD,20030819,140600,9419,9420,9418,9418
DJIUSD,20030819,140700,9417,9418,9417,9418
DJIUSD,20030819,140800,9419,9419,9417,9417
DJIUSD,20030819,140900,9417,9417,9417,9417
DJIUSD,20030819,141000,9417,9417,9411,9412
DJIUSD,20030819,141100,9413,9413,9412,9412
DJIUSD,20030819,141200,9412,9412,9409,9409
DJIUSD,20030819,141300,9408,9415,9408,9414
DJIUSD,20030819,141400,9414,9416,9412,9413
DJIUSD,20030819,141500,9414,9414,9405,9405
DJIUSD,20030819,141600,9406,9406,9404,9404
DJIUSD,20030819,141700,9405,9410,9405,9405
DJIUSD,20030819,141800,9405,9407,9405,9406
DJIUSD,20030819,141900,9405,9406,9405,9406
DJIUSD,20030819,142000,9405,9407,9405,9405
DJIUSD,20030819,142100,9407,9407,9405,9406
DJIUSD,20030819,142200,9405,9405,9399,9401
DJIUSD,20030819,142300,9401,9404,9401,9404
DJIUSD,20030819,142400,9403,9406,9402,9404
DJIUSD,20030819,142500,9403,9407,9403,9407
DJIUSD,20030819,142600,9406,9408,9402,9402
DJIUSD,20030819,142700,9401,9405,9401,9405
DJIUSD,20030819,142800,9404,9406,9403,9406
DJIUSD,20030819,142900,9405,9408,9404,9405
DJIUSD,20030819,143000,9402,9403,9400,9403
DJIUSD,20030819,143100,9404,9404,9402,9402
DJIUSD,20030819,143200,9404,9406,9402,9405
DJIUSD,20030819,143300,9404,9405,9403,9404
DJIUSD,20030819,143400,9406,9410,9405,9409
DJIUSD,20030819,143500,9408,9414,9408,9414
DJIUSD,20030819,143600,9411,9412,9410,9410
DJIUSD,20030819,143700,9410,9410,9408,9408
DJIUSD,20030819,143800,9408,9409,9405,9406
DJIUSD,20030819,143900,9407,9410,9402,9410
DJIUSD,20030819,144000,9409,9409,9406,9407
DJIUSD,20030819,144100,9408,9408,9406,9406
DJIUSD,20030819,144200,9407,9408,9406,9406
DJIUSD,20030819,144300,9405,9408,9405,9407
DJIUSD,20030819,144400,9405,9406,9404,9404
DJIUSD,20030819,144500,9404,9407,9404,9407
DJIUSD,20030819,144600,9408,9410,9407,9409
DJIUSD,20030819,144700,9408,9409,9408,9408
DJIUSD,20030819,144800,9408,9409,9408,9409
DJIUSD,20030819,144900,9409,9414,9407,9412
DJIUSD,20030819,145000,9412,9413,9412,9413
DJIUSD,20030819,145100,9411,9412,9409,9409
DJIUSD,20030819,145200,9409,9415,9409,9414
DJIUSD,20030819,145300,9413,9416,9412,9416
DJIUSD,20030819,145400,9416,9417,9413,9417
DJIUSD,20030819,145500,9415,9416,9412,9412
DJIUSD,20030819,145600,9414,9415,9412,9415
DJIUSD,20030819,145700,9412,9413,9412,9413
DJIUSD,20030819,145800,9414,9414,9413,9414
DJIUSD,20030819,145900,9413,9414,9410,9411
DJIUSD,20030819,150000,9411,9413,9410,9413
DJIUSD,20030819,150100,9412,9415,9412,9413
DJIUSD,20030819,150200,9415,9415,9412,9412
DJIUSD,20030819,150300,9413,9414,9410,9414
DJIUSD,20030819,150400,9414,9414,9413,9413
DJIUSD,20030819,150500,9414,9415,9414,9414
DJIUSD,20030819,150600,9417,9417,9414,9414
DJIUSD,20030819,150700,9415,9416,9415,9416
DJIUSD,20030819,150800,9416,9419,9414,9417
DJIUSD,20030819,150900,9419,9419,9417,9418
DJIUSD,20030819,151000,9419,9420,9417,9418
DJIUSD,20030819,151100,9420,9420,9418,9418
DJIUSD,20030819,151200,9419,9419,9416,9419
DJIUSD,20030819,151300,9417,9417,9412,9414
DJIUSD,20030819,151400,9413,9414,9413,9414
DJIUSD,20030819,151500,9415,9416,9412,9412
DJIUSD,20030819,151600,9413,9415,9409,9409
DJIUSD,20030819,151700,9410,9411,9406,9408
DJIUSD,20030819,151800,9407,9409,9406,9406
DJIUSD,20030819,151900,9407,9410,9405,9406
DJIUSD,20030819,152000,9407,9407,9405,9406
DJIUSD,20030819,152100,9405,9407,9405,9406
DJIUSD,20030819,152200,9406,9408,9404,9408
DJIUSD,20030819,152300,9407,9408,9405,9406
DJIUSD,20030819,152400,9405,9406,9404,9405
DJIUSD,20030819,152500,9408,9409,9405,9407
DJIUSD,20030819,152600,9406,9406,9391,9391
DJIUSD,20030819,152700,9392,9395,9387,9391
DJIUSD,20030819,152800,9393,9393,9383,9384
DJIUSD,20030819,152900,9383,9387,9381,9383
DJIUSD,20030819,153000,9384,9384,9380,9383
DJIUSD,20030819,153100,9385,9385,9383,9385
DJIUSD,20030819,153200,9382,9385,9382,9383
DJIUSD,20030819,153300,9384,9384,9381,9381
DJIUSD,20030819,153400,9381,9383,9379,9382
DJIUSD,20030819,153500,9381,9386,9381,9386
DJIUSD,20030819,153600,9386,9386,9384,9385
DJIUSD,20030819,153700,9384,9388,9384,9388
DJIUSD,20030819,153800,9387,9389,9386,9386
DJIUSD,20030819,153900,9387,9387,9386,9387
DJIUSD,20030819,154000,9386,9387,9384,9387
DJIUSD,20030819,154100,9385,9386,9384,9384
DJIUSD,20030819,154200,9385,9386,9382,9382
DJIUSD,20030819,154300,9381,9383,9378,9381
DJIUSD,20030819,154400,9382,9383,9373,9375
DJIUSD,20030819,154500,9376,9376,9370,9374
DJIUSD,20030819,154600,9373,9375,9371,9375
DJIUSD,20030819,154700,9376,9377,9369,9371
DJIUSD,20030819,154800,9371,9375,9371,9374
DJIUSD,20030819,154900,9374,9375,9371,9373
DJIUSD,20030819,155000,9373,9376,9373,9376
DJIUSD,20030819,155100,9376,9376,9373,9375
DJIUSD,20030819,155200,9376,9376,9374,9375
DJIUSD,20030819,155300,9376,9376,9374,9374
DJIUSD,20030819,155400,9378,9378,9373,9375
DJIUSD,20030819,155500,9375,9376,9374,9375
DJIUSD,20030819,155600,9374,9375,9372,9375
DJIUSD,20030819,155700,9374,9377,9373,9376
DJIUSD,20030819,155800,9377,9378,9376,9378
DJIUSD,20030819,155900,9380,9383,9378,9382
DJIUSD,20030819,160000,9382,9383,9381,9382
DJIUSD,20030819,160100,9382,9383,9380,9380
DJIUSD,20030819,160200,9382,9383,9380,9381
DJIUSD,20030819,160300,9383,9384,9381,9384
DJIUSD,20030819,160400,9382,9386,9382,9386
DJIUSD,20030819,160500,9386,9388,9386,9388
DJIUSD,20030819,160600,9387,9391,9387,9391
DJIUSD,20030819,160700,9392,9393,9392,9393
DJIUSD,20030819,160800,9393,9393,9387,9389
DJIUSD,20030819,160900,9388,9388,9388,9388
DJIUSD,20030819,161000,9388,9390,9388,9389
DJIUSD,20030819,161100,9387,9388,9386,9386
DJIUSD,20030819,161200,9387,9387,9385,9386
DJIUSD,20030819,161300,9388,9391,9386,9387
DJIUSD,20030819,161400,9387,9387,9385,9385
DJIUSD,20030819,161500,9386,9389,9385,9388
DJIUSD,20030819,161600,9388,9388,9388,9388
DJIUSD,20030819,161700,9390,9390,9388,9388
DJIUSD,20030819,161800,9389,9393,9388,9390
DJIUSD,20030819,161900,9390,9391,9389,9389
DJIUSD,20030819,162000,9390,9390,9387,9387
DJIUSD,20030819,162100,9387,9388,9384,9386
DJIUSD,20030819,162200,9384,9384,9382,9382
DJIUSD,20030819,162300,9382,9384,9382,9384
DJIUSD,20030819,162400,9384,9384,9383,9384
DJIUSD,20030819,162500,9383,9383,9381,9381
DJIUSD,20030819,162600,9380,9381,9378,9380
DJIUSD,20030819,162700,9379,9380,9376,9377
DJIUSD,20030819,162800,9376,9381,9376,9381
DJIUSD,20030819,162900,9381,9381,9374,9377
DJIUSD,20030819,163000,9375,9377,9374,9374
DJIUSD,20030819,163100,9374,9377,9374,9375
DJIUSD,20030819,163200,9377,9380,9376,9379
DJIUSD,20030819,163300,9377,9379,9375,9376
DJIUSD,20030819,163400,9377,9377,9374,9376
DJIUSD,20030819,163500,9376,9380,9376,9376
DJIUSD,20030819,163600,9377,9379,9375,9375
DJIUSD,20030819,163700,9377,9377,9376,9376
DJIUSD,20030819,163800,9377,9378,9375,9378
DJIUSD,20030819,163900,9377,9378,9375,9377
DJIUSD,20030819,164000,9376,9377,9376,9377
DJIUSD,20030819,164100,9379,9383,9377,9379
DJIUSD,20030819,164200,9381,9381,9374,9375
DJIUSD,20030819,164300,9376,9376,9368,9368
DJIUSD,20030819,164400,9370,9372,9368,9370
DJIUSD,20030819,164500,9369,9375,9368,9375
DJIUSD,20030819,164600,9375,9375,9371,9372
DJIUSD,20030819,164700,9371,9373,9369,9373
DJIUSD,20030819,164800,9373,9373,9371,9371
DJIUSD,20030819,164900,9370,9374,9370,9374
DJIUSD,20030819,165000,9371,9373,9364,9371
DJIUSD,20030819,165100,9370,9372,9368,9368
DJIUSD,20030819,165200,9369,9371,9366,9368
DJIUSD,20030819,165300,9370,9370,9368,9370
DJIUSD,20030819,165400,9368,9376,9368,9376
DJIUSD,20030819,165500,9376,9380,9376,9380
DJIUSD,20030819,165600,9380,9385,9380,9380
DJIUSD,20030819,165700,9381,9382,9380,9380
DJIUSD,20030819,165800,9381,9382,9380,9381
DJIUSD,20030819,165900,9381,9381,9375,9376
DJIUSD,20030819,170000,9376,9378,9376,9376
DJIUSD,20030819,170100,9376,9376,9374,9376
DJIUSD,20030819,170200,9374,9375,9374,9374
DJIUSD,20030819,170300,9375,9376,9372,9373
DJIUSD,20030819,170400,9372,9379,9372,9376
DJIUSD,20030819,170500,9376,9378,9375,9376
DJIUSD,20030819,170600,9377,9381,9377,9379
DJIUSD,20030819,170700,9381,9384,9380,9383
DJIUSD,20030819,170800,9382,9383,9381,9382
DJIUSD,20030819,170900,9382,9383,9376,9376
DJIUSD,20030819,171000,9378,9379,9374,9377
DJIUSD,20030819,171100,9374,9377,9373,9376
DJIUSD,20030819,171200,9377,9379,9376,9378
DJIUSD,20030819,171300,9378,9378,9375,9377
DJIUSD,20030819,171400,9377,9379,9377,9379
DJIUSD,20030819,171500,9378,9381,9378,9380
DJIUSD,20030819,171600,9379,9381,9373,9373
DJIUSD,20030819,171700,9373,9375,9372,9372
DJIUSD,20030819,171800,9373,9375,9373,9375
DJIUSD,20030819,171900,9376,9377,9373,9373
DJIUSD,20030819,172000,9375,9380,9374,9378
DJIUSD,20030819,172100,9379,9379,9375,9375
DJIUSD,20030819,172200,9375,9375,9368,9368
DJIUSD,20030819,172300,9368,9370,9365,9365
DJIUSD,20030819,172400,9365,9368,9364,9366
DJIUSD,20030819,172500,9366,9368,9365,9366
DJIUSD,20030819,172600,9366,9367,9365,9366
DJIUSD,20030819,172700,9364,9365,9364,9364
DJIUSD,20030819,172800,9364,9368,9364,9366
DJIUSD,20030819,172900,9367,9368,9365,9365
DJIUSD,20030819,173000,9365,9368,9365,9368
DJIUSD,20030819,173100,9368,9369,9366,9368
DJIUSD,20030819,173200,9367,9367,9357,9357
DJIUSD,20030819,173300,9358,9358,9355,9358
DJIUSD,20030819,173400,9358,9358,9353,9353
DJIUSD,20030819,173500,9353,9355,9347,9353
DJIUSD,20030819,173600,9351,9356,9351,9355
DJIUSD,20030819,173700,9354,9356,9351,9355
DJIUSD,20030819,173800,9353,9355,9353,9355
DJIUSD,20030819,173900,9357,9357,9350,9353
DJIUSD,20030819,174000,9353,9353,9340,9341
DJIUSD,20030819,174100,9341,9341,9334,9336
DJIUSD,20030819,174200,9336,9337,9336,9336
DJIUSD,20030819,174300,9336,9339,9335,9337
DJIUSD,20030819,174400,9338,9340,9336,9338
DJIUSD,20030819,174500,9337,9340,9337,9340
DJIUSD,20030819,174600,9339,9341,9337,9337
DJIUSD,20030819,174700,9337,9339,9336,9339
DJIUSD,20030819,174800,9338,9340,9338,9340
DJIUSD,20030819,174900,9340,9346,9339,9344
DJIUSD,20030819,175000,9342,9345,9342,9345
DJIUSD,20030819,175100,9344,9347,9343,9345
DJIUSD,20030819,175200,9343,9347,9343,9347
DJIUSD,20030819,175300,9345,9345,9341,9342
DJIUSD,20030819,175400,9343,9345,9341,9341
DJIUSD,20030819,175500,9341,9341,9335,9339
DJIUSD,20030819,175600,9338,9339,9337,9339
DJIUSD,20030819,175700,9339,9341,9339,9340
DJIUSD,20030819,175800,9340,9347,9340,9347
DJIUSD,20030819,175900,9346,9353,9345,9352
DJIUSD,20030819,180000,9352,9357,9350,9357
DJIUSD,20030819,180100,9354,9355,9353,9354
DJIUSD,20030819,180200,9353,9353,9350,9351
DJIUSD,20030819,180300,9350,9353,9348,9352
DJIUSD,20030819,180400,9354,9355,9351,9354
DJIUSD,20030819,180500,9354,9357,9354,9355
DJIUSD,20030819,180600,9357,9359,9356,9359
DJIUSD,20030819,180700,9356,9361,9355,9359
DJIUSD,20030819,180800,9358,9359,9357,9357
DJIUSD,20030819,180900,9358,9361,9358,9361
DJIUSD,20030819,181000,9360,9360,9360,9360
DJIUSD,20030819,181100,9359,9362,9358,9362
DJIUSD,20030819,181200,9360,9364,9359,9362
DJIUSD,20030819,181300,9363,9365,9361,9361
DJIUSD,20030819,181400,9360,9365,9360,9365
DJIUSD,20030819,181500,9365,9367,9362,9367
DJIUSD,20030819,181600,9369,9371,9366,9368
DJIUSD,20030819,181700,9367,9370,9363,9365
DJIUSD,20030819,181800,9363,9367,9363,9367
DJIUSD,20030819,181900,9367,9367,9363,9367
DJIUSD,20030819,182000,9366,9367,9366,9367
DJIUSD,20030819,182100,9367,9370,9364,9370
DJIUSD,20030819,182200,9370,9378,9369,9377
DJIUSD,20030819,182300,9379,9379,9376,9379
DJIUSD,20030819,182400,9381,9386,9380,9383
DJIUSD,20030819,182500,9381,9385,9378,9381
DJIUSD,20030819,182600,9379,9380,9376,9377
DJIUSD,20030819,182700,9378,9382,9378,9380
DJIUSD,20030819,182800,9378,9379,9377,9378
DJIUSD,20030819,182900,9376,9378,9376,9378
DJIUSD,20030819,183000,9377,9380,9374,9378
DJIUSD,20030819,183100,9378,9380,9378,9379
DJIUSD,20030819,183200,9378,9384,9378,9383
DJIUSD,20030819,183300,9382,9387,9380,9385
DJIUSD,20030819,183400,9386,9386,9382,9382
DJIUSD,20030819,183500,9383,9384,9380,9383
DJIUSD,20030819,183600,9381,9384,9379,9382
DJIUSD,20030819,183700,9381,9383,9380,9380
DJIUSD,20030819,183800,9381,9381,9379,9380
DJIUSD,20030819,183900,9380,9380,9376,9376
DJIUSD,20030819,184000,9377,9377,9373,9374
DJIUSD,20030819,184100,9374,9379,9372,9379
DJIUSD,20030819,184200,9378,9394,9378,9394
DJIUSD,20030819,184300,9393,9397,9392,9397
DJIUSD,20030819,184400,9397,9399,9395,9398
DJIUSD,20030819,184500,9398,9398,9395,9398
DJIUSD,20030819,184600,9396,9404,9396,9403
DJIUSD,20030819,184700,9402,9409,9402,9407
DJIUSD,20030819,184800,9407,9407,9403,9406
DJIUSD,20030819,184900,9404,9406,9402,9403
DJIUSD,20030819,185000,9405,9405,9401,9401
DJIUSD,20030819,185100,9402,9404,9401,9402
DJIUSD,20030819,185200,9402,9403,9401,9401
DJIUSD,20030819,185300,9400,9409,9400,9408
DJIUSD,20030819,185400,9408,9417,9408,9415
DJIUSD,20030819,185500,9414,9419,9414,9415
DJIUSD,20030819,185600,9416,9416,9414,9415
DJIUSD,20030819,185700,9415,9417,9413,9415
DJIUSD,20030819,185800,9414,9420,9414,9419
DJIUSD,20030819,185900,9420,9422,9417,9418
DJIUSD,20030819,190000,9419,9419,9415,9415
DJIUSD,20030819,190100,9415,9415,9414,9415
DJIUSD,20030819,190200,9416,9416,9414,9416
DJIUSD,20030819,190300,9416,9417,9414,9415
DJIUSD,20030819,190400,9417,9417,9415,9416
DJIUSD,20030819,190500,9416,9417,9415,9417
DJIUSD,20030819,190600,9418,9419,9416,9417
DJIUSD,20030819,190700,9419,9421,9419,9421
DJIUSD,20030819,190800,9420,9421,9417,9419
DJIUSD,20030819,190900,9416,9419,9415,9419
DJIUSD,20030819,191000,9418,9421,9418,9420
DJIUSD,20030819,191100,9419,9420,9418,9419
DJIUSD,20030819,191200,9418,9422,9418,9419
DJIUSD,20030819,191300,9421,9423,9419,9422
DJIUSD,20030819,191400,9424,9424,9418,9419
DJIUSD,20030819,191500,9417,9420,9417,9419
DJIUSD,20030819,191600,9420,9420,9418,9418
DJIUSD,20030819,191800,9419,9419,9419,9419
DJIUSD,20030819,191900,9418,9420,9416,9418
DJIUSD,20030819,192000,9418,9419,9415,9417
DJIUSD,20030819,192100,9414,9415,9414,9415
DJIUSD,20030819,192200,9415,9415,9413,9413
DJIUSD,20030819,192300,9413,9414,9411,9411
DJIUSD,20030819,192400,9412,9412,9412,9412
DJIUSD,20030819,192500,9414,9414,9413,9413
DJIUSD,20030819,192600,9412,9412,9407,9407
DJIUSD,20030819,192700,9406,9407,9403,9404
DJIUSD,20030819,192800,9407,9407,9406,9406
DJIUSD,20030819,192900,9409,9409,9406,9407
DJIUSD,20030819,193100,9403,9405,9403,9404
DJIUSD,20030819,193200,9406,9407,9405,9407
DJIUSD,20030819,193300,9407,9407,9406,9407
DJIUSD,20030819,193400,9406,9407,9406,9407
DJIUSD,20030819,193500,9407,9407,9406,9406
DJIUSD,20030819,193700,9407,9407,9406,9406
DJIUSD,20030819,193800,9407,9407,9406,9407
DJIUSD,20030819,193900,9406,9406,9405,9405
DJIUSD,20030819,194100,9402,9402,9401,9401
DJIUSD,20030819,194200,9404,9404,9403,9403
DJIUSD,20030819,194300,9403,9404,9400,9401
DJIUSD,20030819,194400,9406,9406,9406,9406
DJIUSD,20030819,194600,9406,9406,9404,9404
DJIUSD,20030819,194700,9403,9403,9402,9403
DJIUSD,20030819,194800,9404,9404,9402,9403
DJIUSD,20030819,194900,9403,9403,9401,9401
DJIUSD,20030819,195000,9402,9402,9400,9400
DJIUSD,20030819,195100,9399,9402,9399,9399
DJIUSD,20030819,195200,9401,9401,9400,9400
DJIUSD,20030819,195300,9397,9400,9397,9399
DJIUSD,20030819,195400,9398,9398,9398,9398
DJIUSD,20030819,195500,9398,9398,9398,9398
DJIUSD,20030819,195600,9398,9401,9398,9401
DJIUSD,20030819,195700,9398,9399,9398,9399
DJIUSD,20030819,195800,9399,9400,9398,9400
DJIUSD,20030819,195900,9400,9420,9400,9420
SPXUSD,20030819,000500,999,999,998,998
SPXUSD,20030819,000600,998,999,998,998
SPXUSD,20030819,000700,998,999,998,998
SPXUSD,20030819,000800,998,999,998,998
SPXUSD,20030819,000900,999,999,999,999
SPXUSD,20030819,001000,999,999,998,998
SPXUSD,20030819,001200,999,1000,998,1000
SPXUSD,20030819,001300,999,1000,999,1000
SPXUSD,20030819,001500,999,1000,998,999
SPXUSD,20030819,001600,999,1000,998,1000
SPXUSD,20030819,001800,999,999,999,999
SPXUSD,20030819,002000,999,999,998,999
SPXUSD,20030819,002200,999,1000,999,1000
SPXUSD,20030819,002300,1000,1000,999,1000
SPXUSD,20030819,002400,998,999,998,999
SPXUSD,20030819,002500,999,1000,999,1000
SPXUSD,20030819,002800,999,1000,999,1000
SPXUSD,20030819,003100,999,999,998,998
SPXUSD,20030819,003200,999,999,998,998
SPXUSD,20030819,003300,999,1000,999,1000
SPXUSD,20030819,003400,999,999,999,999
SPXUSD,20030819,003500,998,999,998,999
SPXUSD,20030819,003700,998,998,998,998
SPXUSD,20030819,003900,999,999,998,998
SPXUSD,20030819,004200,999,999,998,999
SPXUSD,20030819,004500,998,999,998,999
SPXUSD,20030819,004600,998,999,998,998
SPXUSD,20030819,004700,1000,1000,998,998
SPXUSD,20030819,004800,998,999,998,999
SPXUSD,20030819,004900,998,999,998,999
SPXUSD,20030819,005000,999,1000,999,999
SPXUSD,20030819,005100,998,998,998,998
SPXUSD,20030819,005300,1000,1000,999,1000
SPXUSD,20030819,005400,998,999,998,999
SPXUSD,20030819,005500,999,999,999,999
SPXUSD,20030819,005600,1000,1000,998,999
SPXUSD,20030819,005800,999,1000,998,1000
SPXUSD,20030819,010200,998,1000,998,999
SPXUSD,20030819,010300,998,1000,998,998
SPXUSD,20030819,010400,999,999,998,998
SPXUSD,20030819,010600,999,999,998,998
SPXUSD,20030819,010700,999,1000,999,999
SPXUSD,20030819,010900,1000,1000,999,1000
SPXUSD,20030819,011100,999,999,998,998
SPXUSD,20030819,011200,999,1000,998,999
SPXUSD,20030819,011500,1000,1000,999,999
SPXUSD,20030819,011600,999,1000,999,999
SPXUSD,20030819,011700,999,1000,999,999
SPXUSD,20030819,011800,999,1000,998,999
SPXUSD,20030819,011900,998,999,998,999
SPXUSD,20030819,012400,1000,1000,999,999
SPXUSD,20030819,012600,1000,1000,999,999
SPXUSD,20030819,013300,998,1000,998,999
SPXUSD,20030819,013600,1000,1000,999,999
SPXUSD,20030819,013900,1000,1000,999,1000
SPXUSD,20030819,014200,999,999,999,999
SPXUSD,20030819,014300,999,1000,998,999
SPXUSD,20030819,014400,1000,1000,998,998
SPXUSD,20030819,014600,1000,1000,998,1000
SPXUSD,20030819,014800,999,999,999,999
SPXUSD,20030819,015000,1000,1000,998,999
SPXUSD,20030819,015200,998,999,998,999
SPXUSD,20030819,015300,1000,1000,998,998
SPXUSD,20030819,015400,998,998,998,998
SPXUSD,20030819,015600,1000,1000,998,999
SPXUSD,20030819,015700,999,999,999,999
SPXUSD,20030819,015900,999,999,999,999
SPXUSD,20030819,020000,999,1000,998,999
SPXUSD,20030819,020100,999,1000,999,1000
SPXUSD,20030819,020300,999,999,998,998
SPXUSD,20030819,020900,999,1000,999,999
SPXUSD,20030819,021200,999,999,998,998
SPXUSD,20030819,021600,998,999,998,999
SPXUSD,20030819,021700,998,1000,998,998
SPXUSD,20030819,021800,998,999,998,998
SPXUSD,20030819,021900,999,999,998,999
SPXUSD,20030819,022000,998,999,998,999
SPXUSD,20030819,022200,998,999,998,999
SPXUSD,20030819,022400,998,998,997,997
SPXUSD,20030819,022500,999,999,998,999
SPXUSD,20030819,022600,998,999,998,999
SPXUSD,20030819,022700,998,999,997,999
SPXUSD,20030819,022900,998,998,998,998
SPXUSD,20030819,023000,997,999,997,999
SPXUSD,20030819,023100,999,999,998,998
SPXUSD,20030819,023200,998,998,997,997
SPXUSD,20030819,023300,999,999,997,998
SPXUSD,20030819,023400,998,999,998,999
SPXUSD,20030819,023500,999,999,999,999
SPXUSD,20030819,024200,999,999,998,999
SPXUSD,20030819,024300,999,999,998,998
SPXUSD,20030819,024600,998,998,997,998
SPXUSD,20030819,024700,997,999,997,998
SPXUSD,20030819,024800,998,999,998,999
SPXUSD,20030819,024900,999,999,997,998
SPXUSD,20030819,025000,998,999,997,999
SPXUSD,20030819,025100,997,999,997,998
SPXUSD,20030819,025200,998,998,998,998
SPXUSD,20030819,025800,998,999,998,998
SPXUSD,20030819,030400,998,999,998,998
SPXUSD,20030819,031800,999,999,998,998
SPXUSD,20030819,032000,998,999,997,997
SPXUSD,20030819,032400,998,998,997,998
SPXUSD,20030819,033200,998,999,997,999
SPXUSD,20030819,034300,998,999,998,999
SPXUSD,20030819,034500,998,999,998,998
SPXUSD,20030819,034900,999,999,998,999
SPXUSD,20030819,035500,999,999,998,998
SPXUSD,20030819,035600,998,999,998,999
SPXUSD,20030819,035700,999,999,999,999
SPXUSD,20030819,050000,998,998,998,998
SPXUSD,20030819,050200,998,999,998,999
SPXUSD,20030819,050300,998,998,998,998
SPXUSD,20030819,050600,998,1000,998,1000
SPXUSD,20030819,050700,999,999,999,999
SPXUSD,20030819,051000,999,1000,998,999
SPXUSD,20030819,051200,998,999,998,999
SPXUSD,20030819,051300,1000,1000,998,999
SPXUSD,20030819,051500,998,1000,998,999
SPXUSD,20030819,051800,999,999,999,999
SPXUSD,20030819,052300,998,999,998,999
SPXUSD,20030819,052400,999,999,998,998
SPXUSD,20030819,052600,997,999,997,998
SPXUSD,20030819,052900,997,999,997,999
SPXUSD,20030819,053000,998,998,998,998
SPXUSD,20030819,053200,999,999,998,998
SPXUSD,20030819,053400,998,999,998,999
SPXUSD,20030819,054100,999,999,999,999
SPXUSD,20030819,054300,999,999,997,999
SPXUSD,20030819,054400,999,999,998,999
SPXUSD,20030819,054500,998,999,998,998
SPXUSD,20030819,055200,998,998,998,998
SPXUSD,20030819,055300,998,999,998,999
SPXUSD,20030819,055600,999,999,998,998
SPXUSD,20030819,055700,999,999,998,998
SPXUSD,20030819,055900,999,999,998,998
SPXUSD,20030819,060200,998,998,997,998
SPXUSD,20030819,060500,999,999,999,999
SPXUSD,20030819,060600,998,999,998,999
SPXUSD,20030819,060700,998,998,998,998
SPXUSD,20030819,061000,999,999,998,999
SPXUSD,20030819,061200,999,999,997,998
SPXUSD,20030819,061300,998,999,997,999
SPXUSD,20030819,061400,998,998,998,998
SPXUSD,20030819,061600,998,998,998,998
SPXUSD,20030819,062100,998,999,998,999
SPXUSD,20030819,062200,998,998,998,998
SPXUSD,20030819,062300,998,1000,998,999
SPXUSD,20030819,062400,999,999,998,998
SPXUSD,20030819,062500,998,1000,998,999
SPXUSD,20030819,062900,999,999,998,999
SPXUSD,20030819,063500,999,999,998,999
SPXUSD,20030819,063800,998,999,998,999
SPXUSD,20030819,064300,998,999,998,999
SPXUSD,20030819,064500,998,999,998,999
SPXUSD,20030819,065100,998,999,998,999
SPXUSD,20030819,065500,998,999,998,999
SPXUSD,20030819,065800,998,999,998,998
SPXUSD,20030819,070100,998,999,998,998
SPXUSD,20030819,070200,998,998,998,998
SPXUSD,20030819,071300,998,998,998,998
SPXUSD,20030819,071700,999,999,999,999
SPXUSD,20030819,071800,998,999,998,998
SPXUSD,20030819,072000,999,1000,998,1000
SPXUSD,20030819,072300,999,999,999,999
SPXUSD,20030819,072500,999,1000,999,1000
SPXUSD,20030819,073000,998,1000,998,1000
SPXUSD,20030819,073300,999,999,998,998
SPXUSD,20030819,073500,999,999,999,999
SPXUSD,20030819,073600,999,999,999,999
SPXUSD,20030819,073700,999,1000,999,999
SPXUSD,20030819,073900,1000,1000,999,999
SPXUSD,20030819,074000,999,999,999,999
SPXUSD,20030819,074100,999,999,998,998
SPXUSD,20030819,074200,1000,1000,999,999
SPXUSD,20030819,074300,1000,1000,999,1000
SPXUSD,20030819,074400,999,1000,998,998
SPXUSD,20030819,074500,1000,1000,999,999
SPXUSD,20030819,074600,999,999,998,999
SPXUSD,20030819,074700,999,1000,999,1000
SPXUSD,20030819,074800,999,1000,998,998
SPXUSD,20030819,074900,1000,1000,999,999
SPXUSD,20030819,075100,999,1000,999,1000
SPXUSD,20030819,075200,999,1000,999,1000
SPXUSD,20030819,075300,999,1000,998,1000
SPXUSD,20030819,075400,999,1000,999,1000
SPXUSD,20030819,075600,999,1000,999,999
SPXUSD,20030819,075700,998,1000,998,1000
SPXUSD,20030819,075800,999,1000,998,1000
SPXUSD,20030819,080000,999,1000,998,1000
SPXUSD,20030819,080100,1000,1000,999,999
SPXUSD,20030819,080200,1000,1000,999,1000
SPXUSD,20030819,080300,1000,1000,999,1000
SPXUSD,20030819,080400,999,1000,999,1000
SPXUSD,20030819,080500,999,1000,999,1000
SPXUSD,20030819,080600,998,999,998,999
SPXUSD,20030819,080700,998,999,998,998
SPXUSD,20030819,080800,999,999,999,999
SPXUSD,20030819,080900,999,999,999,999
SPXUSD,20030819,081000,998,998,998,998
SPXUSD,20030819,081100,999,1000,999,1000
SPXUSD,20030819,081200,1000,1000,999,999
SPXUSD,20030819,081300,999,1000,999,1000
SPXUSD,20030819,081400,1000,1000,1000,1000
SPXUSD,20030819,081600,999,999,998,998
SPXUSD,20030819,081800,1000,1000,998,999
SPXUSD,20030819,081900,998,999,998,998
SPXUSD,20030819,082000,999,999,999,999
SPXUSD,20030819,082100,998,999,998,998
SPXUSD,20030819,082200,998,998,998,998
SPXUSD,20030819,082300,999,999,997,998
SPXUSD,20030819,082400,998,999,997,998
SPXUSD,20030819,082500,999,999,998,998
SPXUSD,20030819,082700,999,999,998,998
SPXUSD,20030819,082800,999,999,998,998
SPXUSD,20030819,082900,998,998,998,998
SPXUSD,20030819,083000,997,998,997,997
SPXUSD,20030819,083100,998,999,998,999
SPXUSD,20030819,083200,999,999,997,998
SPXUSD,20030819,083300,998,999,998,999
SPXUSD,20030819,083400,999,999,999,999
SPXUSD,20030819,083500,999,999,998,998
SPXUSD,20030819,083600,998,999,998,998
SPXUSD,20030819,083700,999,999,998,998
SPXUSD,20030819,083800,999,1000,998,1000
SPXUSD,20030819,083900,998,1000,998,999
SPXUSD,20030819,084000,999,999,998,999
SPXUSD,20030819,084100,999,999,999,999
SPXUSD,20030819,084200,999,1000,999,1000
SPXUSD,20030819,084400,999,999,999,999
SPXUSD,20030819,084500,999,1000,999,1000
SPXUSD,20030819,084700,999,1000,998,1000
SPXUSD,20030819,084800,998,998,998,998
SPXUSD,20030819,084900,998,1000,998,999
SPXUSD,20030819,085100,999,1000,998,1000
SPXUSD,20030819,085200,998,1000,998,999
SPXUSD,20030819,085500,999,1000,999,1000
SPXUSD,20030819,085600,999,999,998,999
SPXUSD,20030819,085700,998,999,998,999
SPXUSD,20030819,085900,998,999,998,998
SPXUSD,20030819,090000,999,999,998,998
SPXUSD,20030819,090100,998,999,998,998
SPXUSD,20030819,090200,999,999,998,999
SPXUSD,20030819,090300,998,999,997,999
SPXUSD,20030819,090400,998,998,998,998
SPXUSD,20030819,090500,999,999,997,999
SPXUSD,20030819,090600,998,999,997,998
SPXUSD,20030819,090700,997,998,997,998
SPXUSD,20030819,090800,997,998,997,997
SPXUSD,20030819,091000,998,999,997,997
SPXUSD,20030819,091100,997,998,997,998
SPXUSD,20030819,091200,997,999,997,999
SPXUSD,20030819,091300,998,998,997,997
SPXUSD,20030819,091600,997,998,997,998
SPXUSD,20030819,091700,998,998,998,998
SPXUSD,20030819,091800,997,999,997,999
SPXUSD,20030819,091900,998,999,998,999
SPXUSD,20030819,092000,997,999,997,998
SPXUSD,20030819,092100,998,998,997,997
SPXUSD,20030819,092300,998,998,998,998
SPXUSD,20030819,092400,999,999,997,997
SPXUSD,20030819,092500,998,999,997,998
SPXUSD,20030819,092600,998,999,998,999
SPXUSD,20030819,092700,998,998,998,998
SPXUSD,20030819,092800,998,999,998,999
SPXUSD,20030819,093000,998,999,998,998
SPXUSD,20030819,093100,998,998,998,998
SPXUSD,20030819,093200,999,999,998,998
SPXUSD,20030819,093300,998,999,998,998
SPXUSD,20030819,093400,998,999,998,998
SPXUSD,20030819,093500,998,999,998,999
SPXUSD,20030819,093600,999,999,999,999
SPXUSD,20030819,093700,999,999,999,999
SPXUSD,20030819,093800,999,999,998,999
SPXUSD,20030819,093900,998,998,997,997
SPXUSD,20030819,094000,998,998,998,998
SPXUSD,20030819,094100,998,999,998,999
SPXUSD,20030819,094300,999,999,998,998
SPXUSD,20030819,094500,998,999,998,999
SPXUSD,20030819,094600,998,999,998,999
SPXUSD,20030819,094900,1000,1000,999,1000
SPXUSD,20030819,095200,999,1000,999,999
SPXUSD,20030819,095300,1000,1000,998,998
SPXUSD,20030819,095400,999,1000,998,1000
SPXUSD,20030819,095500,998,1000,998,998
SPXUSD,20030819,095600,998,999,998,998
SPXUSD,20030819,095800,999,1000,998,998
SPXUSD,20030819,095900,999,1000,998,1000
SPXUSD,20030819,100000,999,999,998,999
SPXUSD,20030819,100100,1000,1000,998,998
SPXUSD,20030819,100200,999,1000,998,998
SPXUSD,20030819,100300,999,1000,999,1000
SPXUSD,20030819,100400,999,1000,998,998
SPXUSD,20030819,100500,1000,1000,999,999
SPXUSD,20030819,100600,999,999,998,998
SPXUSD,20030819,100700,998,999,998,999
SPXUSD,20030819,100800,998,999,998,999
SPXUSD,20030819,100900,999,1000,999,1000
SPXUSD,20030819,101000,999,999,999,999
SPXUSD,20030819,101100,1000,1000,999,1000
SPXUSD,20030819,101300,998,1000,998,1000
SPXUSD,20030819,101700,999,1000,999,1000
SPXUSD,20030819,101800,999,999,998,999
SPXUSD,20030819,102100,1000,1000,999,999
SPXUSD,20030819,102200,999,1000,999,1000
SPXUSD,20030819,102400,1000,1000,999,1000
SPXUSD,20030819,102500,999,999,998,998
SPXUSD,20030819,102700,999,1000,999,999
SPXUSD,20030819,102800,998,999,998,999
SPXUSD,20030819,103000,998,1000,998,1000
SPXUSD,20030819,103100,999,999,999,999
SPXUSD,20030819,103200,1000,1000,999,1000
SPXUSD,20030819,103300,998,999,998,999
SPXUSD,20030819,103400,999,999,999,999
SPXUSD,20030819,103500,998,999,998,999
SPXUSD,20030819,103700,999,1000,998,998
SPXUSD,20030819,103800,998,999,998,999
SPXUSD,20030819,104000,999,999,998,999
SPXUSD,20030819,104100,999,999,999,999
SPXUSD,20030819,104200,1000,1000,999,999
SPXUSD,20030819,104300,998,999,998,999
SPXUSD,20030819,104700,998,999,998,999
SPXUSD,20030819,104800,998,999,998,999
SPXUSD,20030819,104900,998,998,998,998
SPXUSD,20030819,105100,999,1000,998,998
SPXUSD,20030819,105200,1000,1000,999,999
SPXUSD,20030819,105300,999,999,999,999
SPXUSD,20030819,105400,999,1000,999,999
SPXUSD,20030819,105700,998,999,998,999
SPXUSD,20030819,105800,1000,1000,999,999
SPXUSD,20030819,105900,1000,1000,999,1000
SPXUSD,20030819,110000,998,998,998,998
SPXUSD,20030819,110100,998,999,998,998
SPXUSD,20030819,110200,998,1000,998,998
SPXUSD,20030819,110300,1000,1000,999,999
SPXUSD,20030819,110400,998,1000,998,1000
SPXUSD,20030819,110500,1000,1000,998,999
SPXUSD,20030819,110600,998,999,998,999
SPXUSD,20030819,110700,999,1000,998,1000
SPXUSD,20030819,110800,999,1000,998,1000
SPXUSD,20030819,111000,998,1000,998,999
SPXUSD,20030819,111100,998,999,998,999
SPXUSD,20030819,111200,999,1000,999,1000
SPXUSD,20030819,111300,999,1000,999,1000
SPXUSD,20030819,111400,998,998,998,998
SPXUSD,20030819,111500,999,999,998,998
SPXUSD,20030819,111600,998,999,998,998
SPXUSD,20030819,111700,999,999,998,998
SPXUSD,20030819,111800,998,999,998,999
SPXUSD,20030819,112000,998,998,998,998
SPXUSD,20030819,112300,999,999,998,999
SPXUSD,20030819,112500,999,999,998,998
SPXUSD,20030819,112600,999,999,999,999
SPXUSD,20030819,112800,998,999,998,998
SPXUSD,20030819,112900,998,999,998,999
SPXUSD,20030819,113000,998,999,998,999
SPXUSD,20030819,113100,999,999,998,998
SPXUSD,20030819,113200,999,999,998,999
SPXUSD,20030819,113300,998,1000,998,998
SPXUSD,20030819,113400,998,999,998,998
SPXUSD,20030819,113700,998,998,997,997
SPXUSD,20030819,113900,998,999,998,999
SPXUSD,20030819,114400,999,999,998,998
SPXUSD,20030819,114500,999,999,998,999
SPXUSD,20030819,114700,998,999,998,999
SPXUSD,20030819,114800,998,998,998,998
SPXUSD,20030819,114900,999,999,998,999
SPXUSD,20030819,115000,999,999,998,998
SPXUSD,20030819,115200,998,999,998,999
SPXUSD,20030819,115500,998,999,998,999
SPXUSD,20030819,115600,999,999,998,998
SPXUSD,20030819,115700,998,1000,998,999
SPXUSD,20030819,115800,998,1000,998,1000
SPXUSD,20030819,115900,998,1000,998,999
SPXUSD,20030819,120000,1000,1000,999,1000
SPXUSD,20030819,120100,999,1000,999,1000
SPXUSD,20030819,120200,999,999,998,999
SPXUSD,20030819,120300,998,999,998,999
SPXUSD,20030819,120400,999,999,998,999
SPXUSD,20030819,120700,999,999,999,999
SPXUSD,20030819,120800,999,999,998,998
SPXUSD,20030819,121100,999,1000,998,998
SPXUSD,20030819,121300,1000,1000,999,999
SPXUSD,20030819,121500,999,999,999,999
SPXUSD,20030819,121600,999,999,999,999
SPXUSD,20030819,121800,999,1000,998,999
SPXUSD,20030819,121900,998,999,998,999
SPXUSD,20030819,122000,998,1000,998,999
SPXUSD,20030819,122100,999,1000,999,1000
SPXUSD,20030819,122200,999,999,998,998
SPXUSD,20030819,122300,998,998,998,998
SPXUSD,20030819,122400,998,1000,998,1000
SPXUSD,20030819,122500,998,999,998,999
SPXUSD,20030819,122600,999,1000,999,999
SPXUSD,20030819,122700,999,1000,998,999
SPXUSD,20030819,122800,999,1000,999,999
SPXUSD,20030819,122900,1000,1000,1000,1000
SPXUSD,20030819,123100,1000,1000,999,999
SPXUSD,20030819,123200,999,1000,999,1000
SPXUSD,20030819,123300,998,999,998,999
SPXUSD,20030819,123400,998,999,998,998
SPXUSD,20030819,123500,1000,1000,999,999
SPXUSD,20030819,123600,1000,1000,1000,1000
SPXUSD,20030819,123700,998,999,998,999
SPXUSD,20030819,123900,1000,1000,998,998
SPXUSD,20030819,124000,1000,1000,999,999
SPXUSD,20030819,124100,999,999,999,999
SPXUSD,20030819,124200,1000,1000,999,1000
SPXUSD,20030819,124300,999,999,998,998
SPXUSD,20030819,124400,1000,1000,1000,1000
SPXUSD,20030819,124500,999,999,999,999
SPXUSD,20030819,124700,1000,1000,999,999
SPXUSD,20030819,124800,999,1000,999,999
SPXUSD,20030819,124900,1000,1000,999,1000
SPXUSD,20030819,125000,1000,1000,999,1000
SPXUSD,20030819,125100,1000,1000,1000,1000
SPXUSD,20030819,125200,1000,1000,998,999
SPXUSD,20030819,125300,999,1000,999,1000
SPXUSD,20030819,125400,999,999,999,999
SPXUSD,20030819,125500,1000,1000,999,999
SPXUSD,20030819,125600,999,999,998,999
SPXUSD,20030819,125700,1000,1000,999,999
SPXUSD,20030819,125800,998,1000,998,1000
SPXUSD,20030819,130000,999,1000,999,1000
SPXUSD,20030819,130200,1000,1000,998,998
SPXUSD,20030819,130300,1000,1000,999,999
SPXUSD,20030819,130400,1000,1000,999,1000
SPXUSD,20030819,130500,999,1000,999,1000
SPXUSD,20030819,130600,1000,1000,998,998
SPXUSD,20030819,130700,1000,1000,999,999
SPXUSD,20030819,130800,1000,1000,1000,1000
SPXUSD,20030819,131000,999,999,999,999
SPXUSD,20030819,131200,999,1000,999,999
SPXUSD,20030819,131300,999,1000,998,998
SPXUSD,20030819,131400,999,999,999,999
SPXUSD,20030819,131700,999,999,999,999
SPXUSD,20030819,131800,1000,1000,999,999
SPXUSD,20030819,131900,1000,1000,999,1000
SPXUSD,20030819,132000,999,999,999,999
SPXUSD,20030819,132200,999,999,999,999
SPXUSD,20030819,132300,999,1000,998,999
SPXUSD,20030819,132400,999,1000,999,999
SPXUSD,20030819,132500,998,999,998,999
SPXUSD,20030819,132600,999,1000,999,999
SPXUSD,20030819,132700,999,1001,999,1001
SPXUSD,20030819,132800,1000,1001,999,1000
SPXUSD,20030819,132900,1000,1000,999,999
SPXUSD,20030819,133000,1000,1001,1000,1000
SPXUSD,20030819,133100,1000,1001,1000,1001
SPXUSD,20030819,133200,1001,1001,1000,1000
SPXUSD,20030819,133300,1000,1001,1000,1000
SPXUSD,20030819,133400,1000,1000,1000,1000
SPXUSD,20030819,133500,1000,1001,1000,1001
SPXUSD,20030819,133600,1000,1001,999,999
SPXUSD,20030819,133700,1001,1001,1001,1001
SPXUSD,20030819,133800,1001,1001,1000,1000
SPXUSD,20030819,133900,1001,1001,1000,1001
SPXUSD,20030819,134000,1000,1000,1000,1000
SPXUSD,20030819,134100,1001,1001,1000,1001
SPXUSD,20030819,134200,1000,1001,1000,1000
SPXUSD,20030819,134300,1001,1001,999,999
SPXUSD,20030819,134400,1000,1001,1000,1001
SPXUSD,20030819,134500,1001,1002,1000,1000
SPXUSD,20030819,134600,1001,1001,1001,1001
SPXUSD,20030819,134700,1001,1002,1000,1000
SPXUSD,20030819,134800,1001,1001,1000,1000
SPXUSD,20030819,134900,1001,1001,1001,1001
SPXUSD,20030819,135000,1000,1001,1000,1001
SPXUSD,20030819,135100,1002,1002,1001,1001
SPXUSD,20030819,135200,1001,1001,1000,1001
SPXUSD,20030819,135300,1001,1001,1000,1001
SPXUSD,20030819,135400,1002,1002,1000,1001
SPXUSD,20030819,135500,1000,1002,1000,1002
SPXUSD,20030819,135600,1002,1002,1000,1001
SPXUSD,20030819,135700,1001,1001,1001,1001
SPXUSD,20030819,135800,1001,1001,1001,1001
SPXUSD,20030819,135900,1001,1002,1001,1002
SPXUSD,20030819,140000,1002,1002,1000,1000
SPXUSD,20030819,140100,1000,1001,1000,1001
SPXUSD,20030819,140200,1000,1002,1000,1002
SPXUSD,20030819,140300,1000,1001,1000,1000
SPXUSD,20030819,140400,1002,1002,1000,1000
SPXUSD,20030819,140500,1001,1001,1000,1000
SPXUSD,20030819,140600,1001,1001,999,1000
SPXUSD,20030819,140700,1000,1001,1000,1000
SPXUSD,20030819,140800,1001,1002,1000,1002
SPXUSD,20030819,140900,1001,1002,1000,1002
SPXUSD,20030819,141000,1002,1002,1001,1001
SPXUSD,20030819,141100,1001,1001,1000,1001
SPXUSD,20030819,141200,1001,1002,1001,1002
SPXUSD,20030819,141300,1002,1002,1000,1000
SPXUSD,20030819,141400,1002,1002,1001,1001
SPXUSD,20030819,141500,1001,1001,1000,1000
SPXUSD,20030819,141600,1000,1001,1000,1001
SPXUSD,20030819,141700,1001,1002,1001,1002
SPXUSD,20030819,141800,1002,1002,1000,1001
SPXUSD,20030819,141900,1000,1001,1000,1001
SPXUSD,20030819,142000,1001,1002,1000,1000
SPXUSD,20030819,142100,1001,1001,1000,1000
SPXUSD,20030819,142200,1001,1001,1000,1000
SPXUSD,20030819,142300,1001,1001,1000,1001
SPXUSD,20030819,142400,1000,1000,1000,1000
SPXUSD,20030819,142500,1001,1001,1000,1001
SPXUSD,20030819,142600,1000,1001,1000,1001
SPXUSD,20030819,142700,1000,1001,1000,1001
SPXUSD,20030819,142800,1000,1000,1000,1000
SPXUSD,20030819,142900,1001,1001,1001,1001
SPXUSD,20030819,143000,1000,1001,1000,1001
SPXUSD,20030819,143100,1000,1001,1000,1001
SPXUSD,20030819,143200,1002,1002,1000,1001
SPXUSD,20030819,143300,1000,1002,1000,1001
SPXUSD,20030819,143400,1001,1001,1000,1000
SPXUSD,20030819,143500,1002,1002,1001,1001
SPXUSD,20030819,143600,1000,1002,1000,1000
SPXUSD,20030819,143700,1002,1002,999,999
SPXUSD,20030819,143800,1000,1001,999,1001
SPXUSD,20030819,143900,999,1000,999,1000
SPXUSD,20030819,144000,1000,1001,1000,1001
SPXUSD,20030819,144100,1001,1001,1000,1000
SPXUSD,20030819,144200,1001,1001,999,1000
SPXUSD,20030819,144300,1000,1001,999,999
SPXUSD,20030819,144400,1000,1000,999,1000
SPXUSD,20030819,144500,1000,1000,998,1000
SPXUSD,20030819,144600,999,1000,998,998
SPXUSD,20030819,144700,1000,1000,998,998
SPXUSD,20030819,144800,998,999,998,999
SPXUSD,20030819,144900,1000,1000,999,999
SPXUSD,20030819,145000,997,999,997,998
SPXUSD,20030819,145100,998,999,998,999
SPXUSD,20030819,145200,999,999,997,998
SPXUSD,20030819,145300,999,1000,998,999
SPXUSD,20030819,145400,1000,1001,999,999
SPXUSD,20030819,145500,998,1000,998,1000
SPXUSD,20030819,145600,1000,1001,1000,1001
SPXUSD,20030819,145700,1001,1002,1000,1001
SPXUSD,20030819,145800,1000,1001,999,1001
SPXUSD,20030819,145900,1001,1001,1000,1001
SPXUSD,20030819,150000,999,1001,999,1000
SPXUSD,20030819,150100,1000,1001,999,1000
SPXUSD,20030819,150200,1001,1001,1000,1000
SPXUSD,20030819,150300,1000,1001,1000,1001
SPXUSD,20030819,150400,1000,1002,1000,1002
SPXUSD,20030819,150500,1002,1002,1000,1000
SPXUSD,20030819,150600,1001,1001,1001,1001
SPXUSD,20030819,150700,1000,1001,1000,1001
SPXUSD,20030819,150800,1002,1002,1000,1000
SPXUSD,20030819,150900,1001,1001,1000,1000
SPXUSD,20030819,151000,1001,1002,1000,1000
SPXUSD,20030819,151100,1001,1002,1000,1001
SPXUSD,20030819,151200,1002,1002,1001,1001
SPXUSD,20030819,151300,1002,1003,1001,1002
SPXUSD,20030819,151400,1001,1002,1001,1001
SPXUSD,20030819,151500,1002,1002,1000,1002
SPXUSD,20030819,151600,1001,1002,1000,1000
SPXUSD,20030819,151700,1002,1002,1002,1002
SPXUSD,20030819,151800,1001,1002,1001,1001
SPXUSD,20030819,151900,1001,1002,1001,1001
SPXUSD,20030819,152000,1001,1001,1000,1000
SPXUSD,20030819,152100,1000,1001,1000,1001
SPXUSD,20030819,152200,1002,1002,1000,1001
SPXUSD,20030819,152300,1001,1001,1001,1001
SPXUSD,20030819,152400,1001,1001,1000,1000
SPXUSD,20030819,152500,1000,1001,1000,1000
SPXUSD,20030819,152600,1000,1001,1000,1001
SPXUSD,20030819,152700,1001,1001,999,1001
SPXUSD,20030819,152800,999,1001,999,1000
SPXUSD,20030819,152900,1001,1001,1000,1001
SPXUSD,20030819,153000,1001,1001,1000,1000
SPXUSD,20030819,153100,999,1000,999,1000
SPXUSD,20030819,153200,1000,1000,999,999
SPXUSD,20030819,153300,1000,1001,999,1001
SPXUSD,20030819,153400,999,1000,999,1000
SPXUSD,20030819,153500,1000,1000,1000,1000
SPXUSD,20030819,153600,1000,1001,1000,1000
SPXUSD,20030819,153700,1000,1000,999,999
SPXUSD,20030819,153800,998,1000,998,1000
SPXUSD,20030819,153900,999,999,999,999
SPXUSD,20030819,154000,1000,1001,999,1001
SPXUSD,20030819,154100,1001,1001,999,999
SPXUSD,20030819,154200,999,999,998,999
SPXUSD,20030819,154300,1000,1001,999,1000
SPXUSD,20030819,154400,1001,1001,999,1000
SPXUSD,20030819,154500,999,1000,998,999
SPXUSD,20030819,154600,1000,1000,1000,1000
SPXUSD,20030819,154700,1000,1000,999,999
SPXUSD,20030819,154800,1000,1000,999,999
SPXUSD,20030819,154900,1000,1001,1000,1001
SPXUSD,20030819,155000,1000,1001,999,1001
SPXUSD,20030819,155100,1000,1001,1000,1001
SPXUSD,20030819,155200,1000,1001,999,1000
SPXUSD,20030819,155300,1001,1001,999,999
SPXUSD,20030819,155400,1000,1000,999,1000
SPXUSD,20030819,155500,999,999,999,999
SPXUSD,20030819,155600,1000,1001,1000,1001
SPXUSD,20030819,155700,999,1000,999,999
SPXUSD,20030819,155800,1001,1001,1000,1000
SPXUSD,20030819,155900,999,1001,999,1001
SPXUSD,20030819,160000,1001,1001,999,1000
SPXUSD,20030819,160100,1000,1000,1000,1000
SPXUSD,20030819,160200,999,1000,999,1000
SPXUSD,20030819,160300,999,1001,999,1001
SPXUSD,20030819,160400,1001,1001,1000,1001
SPXUSD,20030819,160500,1001,1001,1000,1000
SPXUSD,20030819,160600,1001,1001,1000,1001
SPXUSD,20030819,160700,1000,1002,1000,1002
SPXUSD,20030819,160800,1001,1001,1000,1000
SPXUSD,20030819,160900,1001,1001,1001,1001
SPXUSD,20030819,161000,1000,1002,1000,1000
SPXUSD,20030819,161100,1002,1002,1000,1000
SPXUSD,20030819,161200,1000,1000,1000,1000
SPXUSD,20030819,161300,1001,1001,1001,1001
SPXUSD,20030819,161400,1000,1001,1000,1001
SPXUSD,20030819,161500,1001,1001,1001,1001
SPXUSD,20030819,161600,1001,1002,1000,1001
SPXUSD,20030819,161700,1001,1002,1000,1002
SPXUSD,20030819,161800,1000,1001,1000,1000
SPXUSD,20030819,161900,1001,1002,1001,1001
SPXUSD,20030819,162000,1001,1001,1000,1001
SPXUSD,20030819,162100,1000,1002,1000,1001
SPXUSD,20030819,162200,1002,1002,1000,1000
SPXUSD,20030819,162300,1002,1002,1000,1001
SPXUSD,20030819,162400,1002,1002,1000,1000
SPXUSD,20030819,162500,1001,1002,1001,1002
SPXUSD,20030819,162600,1001,1002,1000,1002
SPXUSD,20030819,162700,1003,1003,1002,1003
SPXUSD,20030819,162800,1001,1001,1001,1001
SPXUSD,20030819,162900,1001,1002,1001,1001
SPXUSD,20030819,163000,1001,1002,1000,1000
SPXUSD,20030819,163100,1001,1001,1001,1001
SPXUSD,20030819,163200,1000,1002,1000,1000
SPXUSD,20030819,163300,1001,1001,1000,1000
SPXUSD,20030819,163400,1000,1001,1000,1001
SPXUSD,20030819,163500,1001,1001,1000,1000
SPXUSD,20030819,163600,1001,1001,1000,1000
SPXUSD,20030819,163700,1002,1002,1000,1002
SPXUSD,20030819,163800,1001,1001,1000,1001
SPXUSD,20030819,163900,1002,1002,1000,1001
SPXUSD,20030819,164000,1001,1001,1000,1000
SPXUSD,20030819,164100,1001,1001,998,999
SPXUSD,20030819,164200,998,999,998,999
SPXUSD,20030819,164300,999,999,998,998
SPXUSD,20030819,164400,998,998,997,998
SPXUSD,20030819,164500,998,999,998,999
SPXUSD,20030819,164600,998,999,998,998
SPXUSD,20030819,164700,998,999,998,998
SPXUSD,20030819,164800,999,999,998,999
SPXUSD,20030819,164900,999,999,997,998
SPXUSD,20030819,165000,999,999,999,999
SPXUSD,20030819,165100,999,999,998,998
SPXUSD,20030819,165200,998,999,998,998
SPXUSD,20030819,165300,998,999,998,999
SPXUSD,20030819,165400,999,1000,998,999
SPXUSD,20030819,165500,999,1000,998,998
SPXUSD,20030819,165600,999,999,998,998
SPXUSD,20030819,165700,998,999,997,998
SPXUSD,20030819,165800,998,999,998,998
SPXUSD,20030819,165900,998,999,998,998
SPXUSD,20030819,170000,997,998,997,997
SPXUSD,20030819,170100,998,998,996,997
SPXUSD,20030819,170200,997,997,997,997
SPXUSD,20030819,170300,996,997,996,997
SPXUSD,20030819,170400,998,998,997,997
SPXUSD,20030819,170500,996,997,996,997
SPXUSD,20030819,170600,997,997,997,997
SPXUSD,20030819,170700,996,998,996,997
SPXUSD,20030819,170800,997,998,997,997
SPXUSD,20030819,170900,996,997,996,997
SPXUSD,20030819,171000,998,998,997,997
SPXUSD,20030819,171100,996,998,996,998
SPXUSD,20030819,171200,998,998,996,996
SPXUSD,20030819,171300,997,998,997,998
SPXUSD,20030819,171400,997,998,997,998
SPXUSD,20030819,171500,998,998,997,998
SPXUSD,20030819,171600,998,998,997,997
SPXUSD,20030819,171700,997,998,997,997
SPXUSD,20030819,171800,998,999,997,998
SPXUSD,20030819,171900,997,997,997,997
SPXUSD,20030819,172000,998,999,997,998
SPXUSD,20030819,172100,998,999,998,999
SPXUSD,20030819,172200,998,999,998,999
SPXUSD,20030819,172300,999,999,998,998
SPXUSD,20030819,172400,998,999,998,998
SPXUSD,20030819,172500,998,998,997,997
SPXUSD,20030819,172600,998,998,998,998
SPXUSD,20030819,172700,998,999,998,999
SPXUSD,20030819,172800,998,999,998,999
SPXUSD,20030819,172900,999,999,997,997
SPXUSD,20030819,173000,998,999,997,999
SPXUSD,20030819,173100,999,999,998,999
SPXUSD,20030819,173200,998,999,998,998
SPXUSD,20030819,173300,999,999,998,998
SPXUSD,20030819,173400,999,999,998,998
SPXUSD,20030819,173500,999,999,997,997
SPXUSD,20030819,173600,998,999,997,997
SPXUSD,20030819,173700,998,998,997,998
SPXUSD,20030819,173800,998,998,997,997
SPXUSD,20030819,173900,998,999,997,999
SPXUSD,20030819,174000,997,999,997,998
SPXUSD,20030819,174100,997,997,997,997
SPXUSD,20030819,174200,998,999,997,997
SPXUSD,20030819,174300,996,998,996,997
SPXUSD,20030819,174400,997,997,997,997
SPXUSD,20030819,174500,997,997,997,997
SPXUSD,20030819,174600,997,997,997,997
SPXUSD,20030819,174700,998,998,996,998
SPXUSD,20030819,174800,997,998,997,998
SPXUSD,20030819,174900,997,997,997,997
SPXUSD,20030819,175000,998,999,996,997
SPXUSD,20030819,175100,997,997,996,997
SPXUSD,20030819,175200,998,999,998,998
SPXUSD,20030819,175300,997,997,997,997
SPXUSD,20030819,175400,999,999,998,998
SPXUSD,20030819,175500,997,998,997,998
SPXUSD,20030819,175600,998,999,998,998
SPXUSD,20030819,175700,998,998,997,998
SPXUSD,20030819,175800,997,998,997,997
SPXUSD,20030819,175900,996,997,996,997
SPXUSD,20030819,180000,998,998,997,997
SPXUSD,20030819,180100,998,998,996,997
SPXUSD,20030819,180200,997,997,996,996
SPXUSD,20030819,180300,997,998,996,997
SPXUSD,20030819,180400,997,997,996,997
SPXUSD,20030819,180500,996,997,995,997
SPXUSD,20030819,180600,996,998,996,998
SPXUSD,20030819,180700,997,997,996,996
SPXUSD,20030819,180800,997,997,996,997
SPXUSD,20030819,180900,998,998,997,997
SPXUSD,20030819,181000,998,998,997,998
SPXUSD,20030819,181100,997,998,997,998
SPXUSD,20030819,181200,998,998,998,998
SPXUSD,20030819,181300,998,999,998,999
SPXUSD,20030819,181400,997,999,997,997
SPXUSD,20030819,181500,998,998,998,998
SPXUSD,20030819,181600,999,999,998,998
SPXUSD,20030819,181700,997,999,997,997
SPXUSD,20030819,181800,997,998,996,997
SPXUSD,20030819,181900,997,998,997,998
SPXUSD,20030819,182000,998,998,997,998
SPXUSD,20030819,182100,998,999,998,998
SPXUSD,20030819,182200,999,999,998,998
SPXUSD,20030819,182300,999,999,998,999
SPXUSD,20030819,182400,999,999,998,999
SPXUSD,20030819,182500,998,998,998,998
SPXUSD,20030819,182600,998,998,998,998
SPXUSD,20030819,182700,997,997,997,997
SPXUSD,20030819,182800,999,999,998,998
SPXUSD,20030819,182900,998,999,998,999
SPXUSD,20030819,183000,997,999,997,998
SPXUSD,20030819,183100,997,999,996,997
SPXUSD,20030819,183200,996,998,996,997
SPXUSD,20030819,183300,998,998,996,998
SPXUSD,20030819,183400,997,998,997,998
SPXUSD,20030819,183500,997,998,996,998
SPXUSD,20030819,183600,998,998,997,997
SPXUSD,20030819,183700,997,998,996,996
SPXUSD,20030819,183800,997,997,996,996
SPXUSD,20030819,183900,997,997,996,997
SPXUSD,20030819,184000,997,997,996,996
SPXUSD,20030819,184100,997,997,996,996
SPXUSD,20030819,184200,996,997,996,997
SPXUSD,20030819,184300,996,997,996,997
SPXUSD,20030819,184400,998,998,996,996
SPXUSD,20030819,184500,998,998,996,997
SPXUSD,20030819,184600,997,997,997,997
SPXUSD,20030819,184700,998,998,996,997
SPXUSD,20030819,184800,997,997,996,996
SPXUSD,20030819,184900,997,997,996,996
SPXUSD,20030819,185000,996,996,995,996
SPXUSD,20030819,185100,996,997,996,996
SPXUSD,20030819,185200,997,997,996,996
SPXUSD,20030819,185300,997,997,996,996
SPXUSD,20030819,185400,996,996,995,995
SPXUSD,20030819,185500,996,996,994,994
SPXUSD,20030819,185600,995,995,993,993
SPXUSD,20030819,185700,994,994,994,994
SPXUSD,20030819,185800,994,994,994,994
SPXUSD,20030819,185900,995,995,994,995
SPXUSD,20030819,190000,995,995,995,995
SPXUSD,20030819,190100,995,995,994,994
SPXUSD,20030819,190200,994,995,993,995
SPXUSD,20030819,190300,995,995,994,994
SPXUSD,20030819,190400,994,995,994,994
SPXUSD,20030819,190500,995,995,994,995
SPXUSD,20030819,190600,994,996,994,996
SPXUSD,20030819,190700,994,995,994,995
SPXUSD,20030819,190800,994,995,994,995
SPXUSD,20030819,190900,994,995,994,995
SPXUSD,20030819,191000,996,996,993,995
SPXUSD,20030819,191100,994,995,994,994
SPXUSD,20030819,191200,994,995,994,994
SPXUSD,20030819,191300,994,995,994,995
SPXUSD,20030819,191400,995,996,994,996
SPXUSD,20030819,191500,995,996,995,996
SPXUSD,20030819,191600,996,996,996,996
SPXUSD,20030819,191700,996,996,995,996
SPXUSD,20030819,191800,996,996,995,996
SPXUSD,20030819,191900,995,996,994,995
SPXUSD,20030819,192000,995,995,995,995
SPXUSD,20030819,192100,996,996,995,995
SPXUSD,20030819,192200,996,996,996,996
SPXUSD,20030819,192300,996,997,995,997
SPXUSD,20030819,192400,996,996,996,996
SPXUSD,20030819,192500,996,997,996,997
SPXUSD,20030819,192600,995,996,995,996
SPXUSD,20030819,192700,995,997,995,997
SPXUSD,20030819,192800,997,997,995,995
SPXUSD,20030819,192900,997,997,996,997
SPXUSD,20030819,193000,996,997,995,997
SPXUSD,20030819,193100,997,997,996,996
SPXUSD,20030819,193200,997,997,997,997
SPXUSD,20030819,193300,996,996,996,996
SPXUSD,20030819,193400,996,997,996,997
SPXUSD,20030819,193500,997,997,996,996
SPXUSD,20030819,193600,996,996,996,996
SPXUSD,20030819,193700,997,998,997,998
SPXUSD,20030819,193800,997,997,997,997
SPXUSD,20030819,193900,998,998,997,997
SPXUSD,20030819,194000,997,997,997,997
SPXUSD,20030819,194100,997,998,997,998
SPXUSD,20030819,194200,998,999,998,998
SPXUSD,20030819,194300,997,997,996,996
SPXUSD,20030819,194400,997,997,997,997
SPXUSD,20030819,194500,998,998,998,998
SPXUSD,20030819,194600,998,999,997,998
SPXUSD,20030819,194700,997,999,997,997
SPXUSD,20030819,194800,998,999,998,999
SPXUSD,20030819,194900,999,999,997,997
SPXUSD,20030819,195000,997,997,997,997
SPXUSD,20030819,195100,997,998,996,998
SPXUSD,20030819,195200,998,998,997,997
SPXUSD,20030819,195300,997,997,997,997
SPXUSD,20030819,195400,997,998,997,997
SPXUSD,20030819,195500,996,998,996,998
SPXUSD,20030819,195600,998,998,997,998
SPXUSD,20030819,195700,997,999,997,998
SPXUSD,20030819,195800,999,999,999,999
SPXUSD,20030819,195900,998,1000,998,1000
SPXUSD,20030819,200000,998,1000,998,999
SPXUSD,20030819,200100,1000,1000,999,999
SPXUSD,20030819,200200,999,1001,998,1001
SPXUSD,20030819,200300,999,1001,999,999
SPXUSD,20030819,200400,1000,1000,999,999
SPXUSD,20030819,200500,1000,1001,999,999
SPXUSD,20030819,200600,999,999,998,999
SPXUSD,20030819,200700,999,1000,999,1000
SPXUSD,20030819,200800,999,1001,999,1001
SPXUSD,20030819,200900,1001,1001,1000,1000
SPXUSD,20030819,201000,1000,1002,1000,1001
SPXUSD,20030819,201100,1000,1001,1000,1001
SPXUSD,20030819,201200,1000,1001,1000,1001
SPXUSD,20030819,201300,1001,1003,1001,1002
SPXUSD,20030819,201400,1002,1002,1001,1001
SPXUSD,20030819,201500,1002,1002,1000,1000
SPXUSD,20030819,201600,1000,1001,1000,1000
SPXUSD,20030819,201700,1000,1001,1000,1001
SPXUSD,20030819,201800,1000,1002,1000,1002
SPXUSD,20030819,201900,1002,1002,1000,1000
SPXUSD,20030819,202000,1001,1002,1001,1002
SPXUSD,20030819,202100,1001,1002,1001,1001
SPXUSD,20030819,202200,1002,1002,1002,1002
SPXUSD,20030819,202300,1002,1002,1002,1002
SPXUSD,20030819,202400,1002,1002,1002,1002
SPXUSD,20030819,202500,1002,1003,1001,1003
SPXUSD,20030819,202600,1001,1002,1001,1002
SPXUSD,20030819,202700,1001,1003,1001,1001
SPXUSD,20030819,202800,1002,1002,1001,1002
SPXUSD,20030819,202900,1002,1003,1002,1003
SPXUSD,20030819,203000,1001,1001,999,1001
SPXUSD,20030819,203100,1001,1002,1000,1000
SPXUSD,20030819,203200,1001,1001,1000,1001
SPXUSD,20030819,203300,1001,1001,1000,1001
SPXUSD,20030819,203400,1001,1002,1001,1001
SPXUSD,20030819,203500,1001,1001,1001,1001
SPXUSD,20030819,203600,1000,1001,999,1001
SPXUSD,20030819,203700,1001,1001,1000,1000
SPXUSD,20030819,203800,1000,1001,999,1001
SPXUSD,20030819,203900,1000,1001,1000,1001
SPXUSD,20030819,204000,1001,1001,1000,1000
SPXUSD,20030819,204100,1000,1001,1000,1000
SPXUSD,20030819,204200,1000,1001,1000,1001
SPXUSD,20030819,204300,1001,1001,1000,1000
SPXUSD,20030819,204400,1000,1001,1000,1000
SPXUSD,20030819,204500,1000,1000,1000,1000
SPXUSD,20030819,204600,1000,1001,1000,1001
SPXUSD,20030819,204700,999,1000,999,1000
SPXUSD,20030819,204800,1001,1001,999,1000
SPXUSD,20030819,204900,1000,1001,1000,1001
SPXUSD,20030819,205000,1001,1001,1001,1001
SPXUSD,20030819,205100,1000,1001,1000,1000
SPXUSD,20030819,205200,1000,1001,1000,1001
SPXUSD,20030819,205300,999,1001,999,1001
SPXUSD,20030819,205400,1000,1001,999,1001
SPXUSD,20030819,205500,1000,1000,999,1000
SPXUSD,20030819,205600,1001,1001,999,1000
SPXUSD,20030819,205700,1001,1001,999,1000
SPXUSD,20030819,205900,1001,1001,1000,1000
SPXUSD,20030819,210000,1001,1001,999,1000
SPXUSD,20030819,210100,1001,1001,1000,1000
SPXUSD,20030819,210200,1000,1001,999,999
SPXUSD,20030819,210300,1001,1001,1000,1000
SPXUSD,20030819,210400,1000,1000,1000,1000
SPXUSD,20030819,210500,1000,1001,999,1001
SPXUSD,20030819,210700,1001,1001,1000,1000
SPXUSD,20030819,210900,1001,1001,1000,1000
SPXUSD,20030819,211000,999,1000,999,999
SPXUSD,20030819,211100,1001,1001,1000,1000
SPXUSD,20030819,211400,999,1001,999,1001
SPXUSD,20030819,213000,1000,1001,1000,1000
SPXUSD,20030819,213100,1000,1000,999,999
SPXUSD,20030819,213200,1000,1000,999,999
SPXUSD,20030819,213300,1001,1001,999,999
SPXUSD,20030819,213400,1001,1001,1001,1001
SPXUSD,20030819,213500,1000,1000,1000,1000
SPXUSD,20030819,213700,999,1000,999,1000
SPXUSD,20030819,213800,1000,1001,999,999
SPXUSD,20030819,213900,1000,1000,999,1000
SPXUSD,20030819,214000,1000,1000,1000,1000
SPXUSD,20030819,214100,1000,1000,1000,1000
SPXUSD,20030819,214200,999,999,999,999
SPXUSD,20030819,214400,999,1000,999,1000
SPXUSD,20030819,214500,1000,1000,999,999
SPXUSD,20030819,214900,999,1001,999,1001
SPXUSD,20030819,215000,1000,1001,999,1000
SPXUSD,20030819,215100,1000,1001,1000,1001
SPXUSD,20030819,215200,1001,1001,999,999
SPXUSD,20030819,215400,1000,1001,999,999
SPXUSD,20030819,215600,1000,1000,1000,1000
SPXUSD,20030819,215700,1001,1001,999,1000
SPXUSD,20030819,220000,1000,1000,1000,1000
SPXUSD,20030819,220100,1000,1000,1000,1000
SPXUSD,20030819,220300,1001,1001,1000,1000
SPXUSD,20030819,220400,1001,1001,1001,1001
SPXUSD,20030819,220500,1001,1001,1000,1000
SPXUSD,20030819,220600,1001,1001,1001,1001
SPXUSD,20030819,220700,1000,1001,1000,1001
SPXUSD,20030819,220800,1001,1001,999,1000
SPXUSD,20030819,220900,1001,1001,1000,1000
SPXUSD,20030819,221100,1001,1001,1001,1001
SPXUSD,20030819,221200,1000,1000,1000,1000
SPXUSD,20030819,221300,1001,1001,999,1000
SPXUSD,20030819,221400,1001,1001,1000,1000
SPXUSD,20030819,221500,1001,1001,1000,1000
SPXUSD,20030819,221600,1001,1001,1000,1001
SPXUSD,20030819,222100,1001,1001,999,1001
SPXUSD,20030819,222200,1000,1001,999,1001
SPXUSD,20030819,222400,1000,1000,1000,1000
SPXUSD,20030819,222600,1000,1001,1000,1000
SPXUSD,20030819,222900,1000,1001,1000,1001
SPXUSD,20030819,223100,1001,1001,1000,1000
SPXUSD,20030819,223200,1000,1001,1000,1001
SPXUSD,20030819,223300,1001,1001,1000,1000
SPXUSD,20030819,223400,1000,1001,1000,1001
SPXUSD,20030819,223600,1000,1000,1000,1000
SPXUSD,20030819,223700,1001,1001,1000,1000
SPXUSD,20030819,223800,1001,1001,999,1001
SPXUSD,20030819,223900,1001,1001,1000,1000
SPXUSD,20030819,224000,1000,1001,999,999
SPXUSD,20030819,224100,999,1000,999,1000
SPXUSD,20030819,224200,999,1001,999,1000
SPXUSD,20030819,224300,1001,1001,999,1000
SPXUSD,20030819,224400,1000,1001,1000,1000
SPXUSD,20030819,224500,1001,1001,1000,1000
SPXUSD,20030819,224600,1001,1001,1001,1001
SPXUSD,20030819,224700,1001,1001,1000,1000
SPXUSD,20030819,224800,1000,1001,1000,1001
SPXUSD,20030819,224900,1000,1000,1000,1000
SPXUSD,20030819,225000,1001,1001,999,1000
SPXUSD,20030819,225100,1000,1001,999,1000
SPXUSD,20030819,225200,1001,1001,1000,1000
SPXUSD,20030819,225300,1001,1001,999,1000
SPXUSD,20030819,225600,1000,1000,1000,1000
SPXUSD,20030819,225700,1000,1001,1000,1001
NDQUSD,20030819,001000,1287,1287,1286,1287
NDQUSD,20030819,002000,1288,1289,1288,1289
NDQUSD,20030819,002400,1288,1288,1286,1286
NDQUSD,20030819,003900,1287,1288,1286,1286
NDQUSD,20030819,005100,1288,1288,1287,1287
NDQUSD,20030819,005500,1286,1286,1286,1286
NDQUSD,20030819,010200,1288,1288,1288,1288
NDQUSD,20030819,010300,1287,1288,1287,1288
NDQUSD,20030819,010600,1286,1287,1286,1287
NDQUSD,20030819,010800,1287,1288,1287,1288
NDQUSD,20030819,011800,1286,1286,1286,1286
NDQUSD,20030819,011900,1287,1287,1286,1286
NDQUSD,20030819,012100,1287,1287,1286,1286
NDQUSD,20030819,012400,1286,1286,1286,1286
NDQUSD,20030819,012500,1287,1287,1286,1286
NDQUSD,20030819,013100,1285,1286,1285,1286
NDQUSD,20030819,013400,1287,1287,1286,1287
NDQUSD,20030819,013500,1285,1286,1285,1286
NDQUSD,20030819,013600,1286,1286,1286,1286
NDQUSD,20030819,014000,1287,1287,1286,1286
NDQUSD,20030819,014300,1286,1287,1285,1285
NDQUSD,20030819,014600,1287,1287,1285,1285
NDQUSD,20030819,015200,1285,1286,1285,1286
NDQUSD,20030819,015300,1285,1287,1285,1287
NDQUSD,20030819,015400,1286,1286,1286,1286
NDQUSD,20030819,015900,1286,1286,1286,1286
NDQUSD,20030819,020000,1287,1287,1286,1286
NDQUSD,20030819,020100,1287,1287,1286,1286
NDQUSD,20030819,021200,1286,1287,1286,1287
NDQUSD,20030819,022000,1288,1288,1285,1285
NDQUSD,20030819,023700,1287,1287,1287,1287
NDQUSD,20030819,024600,1287,1287,1287,1287
NDQUSD,20030819,025100,1287,1287,1287,1287
NDQUSD,20030819,025300,1287,1288,1286,1287
NDQUSD,20030819,025900,1286,1287,1286,1286
NDQUSD,20030819,040000,1287,1287,1286,1286
NDQUSD,20030819,040600,1288,1288,1287,1287
NDQUSD,20030819,040700,1289,1289,1287,1287
NDQUSD,20030819,041700,1287,1287,1287,1287
NDQUSD,20030819,043000,1288,1288,1286,1286
NDQUSD,20030819,043200,1288,1288,1287,1287
NDQUSD,20030819,043500,1286,1287,1286,1287
NDQUSD,20030819,043600,1288,1288,1288,1288
NDQUSD,20030819,044000,1287,1288,1287,1288
NDQUSD,20030819,044100,1287,1288,1287,1288
NDQUSD,20030819,044300,1288,1288,1286,1288
NDQUSD,20030819,045200,1287,1289,1287,1287
NDQUSD,20030819,045300,1288,1288,1287,1287
NDQUSD,20030819,050400,1287,1287,1286,1287
NDQUSD,20030819,050500,1286,1288,1286,1287
NDQUSD,20030819,050900,1286,1287,1286,1286
NDQUSD,20030819,051200,1286,1287,1286,1287
NDQUSD,20030819,051500,1287,1287,1286,1287
NDQUSD,20030819,051700,1286,1287,1286,1286
NDQUSD,20030819,052200,1287,1287,1287,1287
NDQUSD,20030819,052900,1289,1289,1289,1289
NDQUSD,20030819,053000,1287,1287,1287,1287
NDQUSD,20030819,053500,1287,1289,1287,1289
NDQUSD,20030819,053600,1289,1289,1289,1289
NDQUSD,20030819,053700,1289,1289,1288,1288
NDQUSD,20030819,053900,1288,1289,1288,1289
NDQUSD,20030819,054000,1289,1289,1288,1289
NDQUSD,20030819,054300,1288,1288,1288,1288
NDQUSD,20030819,054800,1287,1288,1287,1288
NDQUSD,20030819,054900,1288,1288,1287,1287
NDQUSD,20030819,055200,1288,1289,1288,1288
NDQUSD,20030819,060700,1287,1288,1287,1288
NDQUSD,20030819,061000,1288,1288,1287,1287
NDQUSD,20030819,062400,1288,1289,1288,1289
NDQUSD,20030819,062500,1288,1288,1288,1288
NDQUSD,20030819,062700,1287,1288,1287,1288
NDQUSD,20030819,063000,1289,1289,1288,1288
NDQUSD,20030819,063500,1289,1289,1288,1288
NDQUSD,20030819,064000,1288,1288,1288,1288
NDQUSD,20030819,064100,1289,1289,1288,1288
NDQUSD,20030819,064200,1288,1289,1288,1289
NDQUSD,20030819,064900,1288,1288,1288,1288
NDQUSD,20030819,065100,1289,1289,1288,1289
NDQUSD,20030819,065300,1289,1289,1288,1289
NDQUSD,20030819,065600,1288,1288,1288,1288
NDQUSD,20030819,065700,1288,1289,1288,1289
NDQUSD,20030819,070000,1289,1289,1287,1288
NDQUSD,20030819,070200,1289,1289,1288,1289
NDQUSD,20030819,070300,1288,1289,1288,1289
NDQUSD,20030819,070600,1288,1288,1288,1288
NDQUSD,20030819,070700,1289,1289,1288,1288
NDQUSD,20030819,070800,1288,1288,1288,1288
NDQUSD,20030819,070900,1289,1289,1288,1289
NDQUSD,20030819,071100,1289,1289,1288,1288
NDQUSD,20030819,071300,1287,1287,1287,1287
NDQUSD,20030819,071700,1286,1288,1286,1287
NDQUSD,20030819,071900,1288,1288,1287,1287
NDQUSD,20030819,072400,1287,1287,1286,1286
NDQUSD,20030819,072500,1286,1287,1286,1287
NDQUSD,20030819,072600,1286,1286,1286,1286
NDQUSD,20030819,072700,1286,1287,1286,1286
NDQUSD,20030819,072800,1286,1286,1285,1285
NDQUSD,20030819,072900,1287,1287,1285,1285
NDQUSD,20030819,073000,1286,1286,1285,1285
NDQUSD,20030819,073100,1286,1287,1285,1286
NDQUSD,20030819,073200,1285,1287,1285,1287
NDQUSD,20030819,073300,1287,1287,1285,1286
NDQUSD,20030819,073400,1286,1286,1285,1285
NDQUSD,20030819,073500,1287,1287,1287,1287
NDQUSD,20030819,073600,1287,1287,1286,1287
NDQUSD,20030819,073700,1287,1287,1286,1287
NDQUSD,20030819,073800,1286,1287,1286,1287
NDQUSD,20030819,073900,1287,1287,1286,1287
NDQUSD,20030819,074200,1286,1287,1285,1285
NDQUSD,20030819,074700,1286,1286,1286,1286
NDQUSD,20030819,074900,1286,1286,1286,1286
NDQUSD,20030819,075200,1287,1287,1287,1287
NDQUSD,20030819,075500,1287,1287,1285,1286
NDQUSD,20030819,080000,1287,1287,1285,1286
NDQUSD,20030819,080300,1285,1286,1285,1285
NDQUSD,20030819,080400,1285,1286,1285,1286
NDQUSD,20030819,080600,1285,1285,1284,1285
NDQUSD,20030819,080800,1285,1286,1285,1286
NDQUSD,20030819,081200,1285,1285,1284,1285
NDQUSD,20030819,081500,1286,1286,1284,1286
NDQUSD,20030819,081700,1286,1286,1285,1286
NDQUSD,20030819,081800,1286,1286,1286,1286
NDQUSD,20030819,081900,1285,1285,1284,1285
NDQUSD,20030819,082000,1286,1286,1285,1285
NDQUSD,20030819,082100,1284,1286,1284,1286
NDQUSD,20030819,082200,1285,1286,1284,1285
NDQUSD,20030819,082300,1286,1286,1284,1284
NDQUSD,20030819,082400,1285,1285,1285,1285
NDQUSD,20030819,082500,1285,1285,1285,1285
NDQUSD,20030819,082700,1286,1286,1285,1285
NDQUSD,20030819,082800,1286,1286,1285,1285
NDQUSD,20030819,082900,1286,1286,1285,1285
NDQUSD,20030819,083000,1285,1286,1285,1285
NDQUSD,20030819,083100,1285,1286,1285,1286
NDQUSD,20030819,083200,1285,1285,1285,1285
NDQUSD,20030819,083300,1285,1285,1284,1285
NDQUSD,20030819,083400,1285,1286,1284,1285
NDQUSD,20030819,083500,1286,1286,1286,1286
NDQUSD,20030819,083800,1284,1285,1284,1285
NDQUSD,20030819,084000,1284,1285,1284,1285
NDQUSD,20030819,084200,1285,1285,1284,1284
NDQUSD,20030819,084600,1286,1286,1284,1284
NDQUSD,20030819,085500,1286,1286,1285,1285
NDQUSD,20030819,085600,1285,1285,1285,1285
NDQUSD,20030819,090000,1285,1286,1285,1286
NDQUSD,20030819,090200,1284,1286,1284,1286
NDQUSD,20030819,090700,1287,1287,1286,1286
NDQUSD,20030819,090800,1286,1287,1286,1287
NDQUSD,20030819,091000,1286,1287,1286,1287
NDQUSD,20030819,091100,1287,1287,1286,1286
NDQUSD,20030819,091500,1287,1288,1287,1287
NDQUSD,20030819,091900,1287,1288,1287,1287
NDQUSD,20030819,092100,1289,1289,1288,1288
NDQUSD,20030819,092200,1287,1289,1287,1289
NDQUSD,20030819,092400,1288,1289,1288,1288
NDQUSD,20030819,092500,1288,1288,1288,1288
NDQUSD,20030819,092700,1288,1289,1288,1288
NDQUSD,20030819,092800,1288,1289,1288,1288
NDQUSD,20030819,093000,1288,1288,1288,1288
NDQUSD,20030819,093200,1287,1287,1287,1287
NDQUSD,20030819,093300,1288,1288,1288,1288
NDQUSD,20030819,093600,1288,1288,1287,1288
NDQUSD,20030819,093700,1287,1288,1286,1287
NDQUSD,20030819,093800,1288,1288,1287,1288
NDQUSD,20030819,094200,1288,1288,1288,1288
NDQUSD,20030819,094600,1288,1288,1287,1287
NDQUSD,20030819,095000,1288,1288,1288,1288
NDQUSD,20030819,095100,1287,1287,1287,1287
NDQUSD,20030819,095300,1287,1288,1287,1288
NDQUSD,20030819,095400,1287,1288,1287,1288
NDQUSD,20030819,095500,1288,1288,1287,1287
NDQUSD,20030819,095800,1288,1288,1287,1287
NDQUSD,20030819,100000,1287,1288,1287,1288
NDQUSD,20030819,100100,1287,1288,1287,1287
NDQUSD,20030819,100200,1286,1287,1286,1287
NDQUSD,20030819,100300,1287,1288,1287,1288
NDQUSD,20030819,100400,1287,1288,1287,1288
NDQUSD,20030819,100700,1287,1287,1287,1287
NDQUSD,20030819,100800,1286,1287,1286,1287
NDQUSD,20030819,101000,1287,1287,1285,1287
NDQUSD,20030819,101100,1287,1287,1286,1286
NDQUSD,20030819,101200,1286,1287,1286,1287
NDQUSD,20030819,101500,1285,1286,1285,1285
NDQUSD,20030819,101600,1286,1288,1286,1287
NDQUSD,20030819,101900,1287,1287,1287,1287
NDQUSD,20030819,102000,1287,1287,1287,1287
NDQUSD,20030819,102400,1287,1287,1287,1287
NDQUSD,20030819,102500,1287,1287,1286,1286
NDQUSD,20030819,102700,1287,1287,1285,1285
NDQUSD,20030819,102800,1288,1288,1286,1288
NDQUSD,20030819,102900,1287,1288,1286,1287
NDQUSD,20030819,103000,1286,1287,1286,1287
NDQUSD,20030819,103800,1286,1286,1286,1286
NDQUSD,20030819,103900,1287,1287,1286,1286
NDQUSD,20030819,104300,1286,1287,1286,1287
NDQUSD,20030819,104500,1286,1287,1286,1287
NDQUSD,20030819,104900,1286,1286,1286,1286
NDQUSD,20030819,105100,1286,1287,1286,1287
NDQUSD,20030819,105200,1287,1287,1287,1287
NDQUSD,20030819,105400,1287,1287,1286,1287
NDQUSD,20030819,105600,1287,1288,1287,1288
NDQUSD,20030819,105700,1288,1288,1287,1287
NDQUSD,20030819,105800,1288,1288,1287,1287
NDQUSD,20030819,105900,1288,1289,1287,1288
NDQUSD,20030819,110000,1289,1289,1288,1288
NDQUSD,20030819,110200,1288,1288,1287,1288
NDQUSD,20030819,110300,1288,1289,1287,1287
NDQUSD,20030819,110500,1288,1288,1287,1288
NDQUSD,20030819,110600,1288,1288,1287,1288
NDQUSD,20030819,110700,1288,1288,1288,1288
NDQUSD,20030819,110800,1288,1289,1288,1289
NDQUSD,20030819,111000,1287,1289,1287,1289
NDQUSD,20030819,111200,1288,1289,1288,1288
NDQUSD,20030819,111300,1288,1289,1288,1289
NDQUSD,20030819,111600,1288,1288,1288,1288
NDQUSD,20030819,112000,1289,1289,1287,1287
NDQUSD,20030819,112100,1288,1289,1288,1288
NDQUSD,20030819,112200,1288,1289,1288,1289
NDQUSD,20030819,112400,1289,1289,1288,1289
NDQUSD,20030819,112500,1289,1289,1288,1288
NDQUSD,20030819,112600,1289,1289,1288,1288
NDQUSD,20030819,112700,1289,1289,1288,1288
NDQUSD,20030819,112800,1288,1289,1288,1289
NDQUSD,20030819,112900,1288,1288,1288,1288
NDQUSD,20030819,113000,1289,1289,1288,1288
NDQUSD,20030819,113400,1288,1289,1288,1289
NDQUSD,20030819,113500,1289,1289,1289,1289
NDQUSD,20030819,113600,1288,1288,1288,1288
NDQUSD,20030819,113700,1288,1290,1288,1290
NDQUSD,20030819,113800,1288,1289,1288,1289
NDQUSD,20030819,113900,1289,1289,1289,1289
NDQUSD,20030819,114000,1290,1290,1288,1288
NDQUSD,20030819,114300,1289,1289,1289,1289
NDQUSD,20030819,114400,1289,1289,1289,1289
NDQUSD,20030819,114600,1288,1289,1288,1288
NDQUSD,20030819,114800,1288,1289,1288,1288
NDQUSD,20030819,114900,1288,1289,1288,1288
NDQUSD,20030819,115100,1289,1289,1287,1287
NDQUSD,20030819,115400,1289,1289,1289,1289
NDQUSD,20030819,115500,1288,1289,1288,1289
NDQUSD,20030819,115600,1289,1289,1289,1289
NDQUSD,20030819,115800,1289,1289,1288,1288
NDQUSD,20030819,115900,1288,1289,1288,1289
NDQUSD,20030819,120000,1288,1289,1288,1289
NDQUSD,20030819,120100,1289,1289,1288,1288
NDQUSD,20030819,120200,1288,1289,1288,1289
NDQUSD,20030819,120300,1288,1290,1288,1289
NDQUSD,20030819,120400,1289,1290,1288,1289
NDQUSD,20030819,120500,1290,1290,1288,1288
NDQUSD,20030819,120600,1290,1290,1289,1289
NDQUSD,20030819,120700,1289,1290,1289,1290
NDQUSD,20030819,120800,1290,1290,1289,1290
NDQUSD,20030819,120900,1291,1291,1289,1290
NDQUSD,20030819,121000,1290,1291,1290,1291
NDQUSD,20030819,121100,1290,1290,1289,1290
NDQUSD,20030819,121200,1289,1289,1289,1289
NDQUSD,20030819,121500,1290,1290,1289,1289
NDQUSD,20030819,121600,1289,1290,1289,1290
NDQUSD,20030819,121700,1289,1290,1289,1290
NDQUSD,20030819,121800,1289,1290,1289,1289
NDQUSD,20030819,121900,1290,1290,1290,1290
NDQUSD,20030819,122000,1289,1290,1289,1290
NDQUSD,20030819,122200,1289,1290,1288,1288
NDQUSD,20030819,122300,1288,1290,1288,1290
NDQUSD,20030819,122400,1289,1290,1289,1290
NDQUSD,20030819,122500,1290,1290,1289,1289
NDQUSD,20030819,122600,1289,1290,1288,1288
NDQUSD,20030819,122700,1289,1290,1288,1290
NDQUSD,20030819,122800,1290,1290,1290,1290
NDQUSD,20030819,122900,1291,1291,1289,1290
NDQUSD,20030819,123000,1291,1291,1290,1291
NDQUSD,20030819,123100,1291,1292,1291,1292
NDQUSD,20030819,123200,1292,1292,1290,1290
NDQUSD,20030819,123300,1292,1292,1292,1292
NDQUSD,20030819,123400,1291,1292,1290,1291
NDQUSD,20030819,123500,1290,1290,1290,1290
NDQUSD,20030819,123600,1290,1291,1289,1289
NDQUSD,20030819,123700,1289,1289,1289,1289
NDQUSD,20030819,123800,1289,1291,1289,1291
NDQUSD,20030819,123900,1290,1290,1290,1290
NDQUSD,20030819,124000,1291,1291,1290,1291
NDQUSD,20030819,124100,1291,1291,1290,1290
NDQUSD,20030819,124200,1290,1290,1289,1289
NDQUSD,20030819,124300,1290,1290,1289,1289
NDQUSD,20030819,124400,1290,1290,1290,1290
NDQUSD,20030819,124500,1290,1290,1290,1290
NDQUSD,20030819,124600,1290,1291,1290,1291
NDQUSD,20030819,124700,1290,1291,1290,1291
NDQUSD,20030819,124800,1290,1291,1290,1290
NDQUSD,20030819,125000,1291,1291,1290,1291
NDQUSD,20030819,125100,1290,1291,1290,1291
NDQUSD,20030819,125200,1290,1290,1290,1290
NDQUSD,20030819,125300,1290,1290,1290,1290
NDQUSD,20030819,125400,1290,1290,1290,1290
NDQUSD,20030819,125500,1291,1291,1290,1290
NDQUSD,20030819,125600,1291,1291,1291,1291
NDQUSD,20030819,125700,1291,1291,1290,1291
NDQUSD,20030819,125800,1291,1291,1291,1291
NDQUSD,20030819,125900,1291,1291,1290,1291
NDQUSD,20030819,130000,1291,1291,1291,1291
NDQUSD,20030819,130100,1291,1292,1290,1291
NDQUSD,20030819,130200,1291,1291,1290,1290
NDQUSD,20030819,130300,1290,1292,1290,1290
NDQUSD,20030819,130400,1290,1291,1290,1290
NDQUSD,20030819,130500,1291,1291,1290,1290
NDQUSD,20030819,130600,1291,1291,1290,1290
NDQUSD,20030819,130700,1289,1290,1289,1289
NDQUSD,20030819,130800,1290,1290,1290,1290
NDQUSD,20030819,130900,1290,1292,1290,1291
NDQUSD,20030819,131000,1291,1291,1290,1291
NDQUSD,20030819,131100,1291,1291,1290,1290
NDQUSD,20030819,131300,1290,1292,1290,1291
NDQUSD,20030819,131400,1291,1291,1290,1290
NDQUSD,20030819,131500,1291,1292,1291,1292
NDQUSD,20030819,131600,1291,1292,1291,1292
NDQUSD,20030819,131700,1292,1292,1290,1292
NDQUSD,20030819,131800,1292,1292,1291,1291
NDQUSD,20030819,131900,1292,1292,1290,1290
NDQUSD,20030819,132000,1291,1292,1290,1290
NDQUSD,20030819,132100,1290,1291,1290,1290
NDQUSD,20030819,132200,1291,1291,1290,1290
NDQUSD,20030819,132300,1290,1290,1289,1290
NDQUSD,20030819,132400,1290,1290,1288,1289
NDQUSD,20030819,132500,1289,1291,1289,1290
NDQUSD,20030819,132600,1290,1290,1290,1290
NDQUSD,20030819,132700,1290,1290,1288,1290
NDQUSD,20030819,132800,1289,1291,1289,1290
NDQUSD,20030819,132900,1289,1290,1289,1290
NDQUSD,20030819,133000,1289,1290,1289,1289
NDQUSD,20030819,133100,1290,1291,1289,1291
NDQUSD,20030819,133200,1290,1292,1290,1290
NDQUSD,20030819,133300,1290,1291,1289,1290
NDQUSD,20030819,133400,1290,1291,1289,1289
NDQUSD,20030819,133500,1289,1291,1289,1290
NDQUSD,20030819,133600,1289,1291,1289,1291
NDQUSD,20030819,133700,1291,1291,1289,1289
NDQUSD,20030819,133800,1289,1290,1288,1288
NDQUSD,20030819,133900,1288,1291,1288,1291
NDQUSD,20030819,134000,1290,1292,1290,1292
NDQUSD,20030819,134100,1292,1292,1291,1291
NDQUSD,20030819,134200,1292,1293,1290,1290
NDQUSD,20030819,134300,1291,1292,1290,1291
NDQUSD,20030819,134400,1290,1291,1290,1290
NDQUSD,20030819,134500,1290,1291,1289,1289
NDQUSD,20030819,134600,1290,1290,1288,1289
NDQUSD,20030819,134700,1288,1288,1287,1288
NDQUSD,20030819,134800,1288,1289,1287,1289
NDQUSD,20030819,134900,1289,1289,1288,1289
NDQUSD,20030819,135000,1289,1289,1288,1289
NDQUSD,20030819,135100,1288,1289,1288,1289
NDQUSD,20030819,135200,1288,1289,1287,1288
NDQUSD,20030819,135300,1288,1289,1288,1289
NDQUSD,20030819,135400,1290,1291,1289,1291
NDQUSD,20030819,135500,1291,1292,1289,1291
NDQUSD,20030819,135600,1291,1291,1289,1289
NDQUSD,20030819,135700,1289,1290,1284,1285
NDQUSD,20030819,135800,1287,1287,1285,1285
NDQUSD,20030819,135900,1286,1288,1286,1286
NDQUSD,20030819,140000,1285,1288,1285,1285
NDQUSD,20030819,140100,1286,1286,1285,1285
NDQUSD,20030819,140200,1285,1286,1284,1285
NDQUSD,20030819,140300,1285,1287,1284,1287
NDQUSD,20030819,140400,1285,1287,1284,1286
NDQUSD,20030819,140500,1286,1286,1284,1284
NDQUSD,20030819,140600,1284,1284,1282,1283
NDQUSD,20030819,140700,1283,1285,1282,1284
NDQUSD,20030819,140800,1283,1284,1281,1281
NDQUSD,20030819,140900,1282,1282,1281,1281
NDQUSD,20030819,141000,1280,1281,1279,1280
NDQUSD,20030819,141100,1280,1282,1280,1280
NDQUSD,20030819,141200,1281,1282,1281,1282
NDQUSD,20030819,141300,1280,1283,1280,1282
NDQUSD,20030819,141400,1283,1284,1282,1284
NDQUSD,20030819,141500,1284,1284,1284,1284
NDQUSD,20030819,141600,1282,1284,1282,1284
NDQUSD,20030819,141700,1283,1284,1283,1284
NDQUSD,20030819,141800,1283,1285,1282,1285
NDQUSD,20030819,141900,1285,1285,1283,1283
NDQUSD,20030819,142000,1283,1285,1283,1283
NDQUSD,20030819,142100,1284,1286,1284,1285
NDQUSD,20030819,142200,1285,1286,1284,1285
NDQUSD,20030819,142300,1286,1286,1285,1285
NDQUSD,20030819,142400,1286,1286,1286,1286
NDQUSD,20030819,142500,1286,1286,1285,1286
NDQUSD,20030819,142600,1286,1286,1284,1285
NDQUSD,20030819,142700,1284,1287,1284,1286
NDQUSD,20030819,142800,1286,1286,1284,1285
NDQUSD,20030819,142900,1284,1286,1283,1284
NDQUSD,20030819,143000,1285,1285,1284,1284
NDQUSD,20030819,143100,1284,1286,1284,1286
NDQUSD,20030819,143200,1285,1285,1283,1283
NDQUSD,20030819,143300,1283,1285,1283,1284
NDQUSD,20030819,143400,1285,1287,1285,1286
NDQUSD,20030819,143500,1286,1286,1286,1286
NDQUSD,20030819,143600,1287,1290,1287,1289
NDQUSD,20030819,143700,1290,1290,1288,1290
NDQUSD,20030819,143800,1288,1291,1288,1290
NDQUSD,20030819,143900,1291,1291,1290,1291
NDQUSD,20030819,144000,1291,1292,1290,1291
NDQUSD,20030819,144100,1292,1293,1290,1293
NDQUSD,20030819,144200,1293,1293,1291,1292
NDQUSD,20030819,144300,1292,1293,1291,1292
NDQUSD,20030819,144400,1292,1293,1291,1291
NDQUSD,20030819,144500,1291,1294,1291,1293
NDQUSD,20030819,144600,1292,1294,1290,1292
NDQUSD,20030819,144700,1292,1293,1291,1293
NDQUSD,20030819,144800,1291,1294,1291,1292
NDQUSD,20030819,144900,1291,1294,1291,1293
NDQUSD,20030819,145000,1294,1295,1293,1293
NDQUSD,20030819,145100,1293,1295,1293,1294
NDQUSD,20030819,145200,1295,1295,1293,1295
NDQUSD,20030819,145300,1295,1295,1293,1293
NDQUSD,20030819,145400,1295,1295,1293,1294
NDQUSD,20030819,145500,1294,1295,1294,1295
NDQUSD,20030819,145600,1295,1296,1294,1296
NDQUSD,20030819,145700,1296,1297,1294,1296
NDQUSD,20030819,145800,1295,1297,1295,1295
NDQUSD,20030819,145900,1296,1297,1295,1296
NDQUSD,20030819,150000,1296,1297,1296,1297
NDQUSD,20030819,150100,1295,1296,1295,1295
NDQUSD,20030819,150200,1296,1296,1294,1295
NDQUSD,20030819,150300,1294,1294,1293,1294
NDQUSD,20030819,150400,1295,1295,1293,1293
NDQUSD,20030819,150500,1295,1295,1293,1293
NDQUSD,20030819,150600,1293,1294,1293,1294
NDQUSD,20030819,150700,1293,1294,1293,1294
NDQUSD,20030819,150800,1293,1294,1293,1293
NDQUSD,20030819,150900,1294,1294,1292,1292
NDQUSD,20030819,151000,1293,1294,1292,1294
NDQUSD,20030819,151100,1294,1294,1292,1293
NDQUSD,20030819,151200,1293,1293,1292,1292
NDQUSD,20030819,151300,1293,1294,1293,1293
NDQUSD,20030819,151400,1292,1293,1292,1293
NDQUSD,20030819,151500,1292,1292,1290,1290
NDQUSD,20030819,151600,1291,1291,1289,1289
NDQUSD,20030819,151700,1290,1292,1290,1290
NDQUSD,20030819,151800,1291,1292,1290,1292
NDQUSD,20030819,151900,1291,1292,1290,1291
NDQUSD,20030819,152000,1291,1291,1290,1290
NDQUSD,20030819,152100,1291,1291,1290,1291
NDQUSD,20030819,152200,1290,1291,1290,1291
NDQUSD,20030819,152300,1291,1292,1291,1292
NDQUSD,20030819,152400,1291,1291,1290,1291
NDQUSD,20030819,152500,1290,1292,1290,1291
NDQUSD,20030819,152600,1292,1293,1290,1290
NDQUSD,20030819,152700,1291,1292,1290,1292
NDQUSD,20030819,152800,1291,1293,1291,1293
NDQUSD,20030819,152900,1293,1293,1292,1292
NDQUSD,20030819,153000,1293,1293,1292,1293
NDQUSD,20030819,153100,1292,1294,1292,1294
NDQUSD,20030819,153200,1293,1293,1293,1293
NDQUSD,20030819,153300,1292,1292,1292,1292
NDQUSD,20030819,153400,1294,1294,1293,1293
NDQUSD,20030819,153500,1294,1294,1294,1294
NDQUSD,20030819,153600,1294,1295,1294,1294
NDQUSD,20030819,153700,1294,1295,1294,1295
NDQUSD,20030819,153800,1295,1295,1291,1291
NDQUSD,20030819,153900,1292,1294,1291,1293
NDQUSD,20030819,154000,1292,1294,1292,1293
NDQUSD,20030819,154100,1293,1294,1293,1293
NDQUSD,20030819,154200,1294,1294,1293,1293
NDQUSD,20030819,154300,1293,1293,1292,1293
NDQUSD,20030819,154400,1293,1294,1293,1294
NDQUSD,20030819,154500,1293,1293,1292,1293
NDQUSD,20030819,154600,1293,1294,1293,1294
NDQUSD,20030819,154700,1294,1295,1293,1295
NDQUSD,20030819,154800,1295,1295,1294,1294
NDQUSD,20030819,154900,1295,1295,1294,1294
NDQUSD,20030819,155000,1295,1295,1294,1295
NDQUSD,20030819,155100,1295,1296,1295,1295
NDQUSD,20030819,155200,1294,1296,1294,1295
NDQUSD,20030819,155300,1295,1296,1295,1296
NDQUSD,20030819,155400,1295,1296,1295,1296
NDQUSD,20030819,155500,1296,1296,1295,1296
NDQUSD,20030819,155600,1296,1296,1295,1296
NDQUSD,20030819,155700,1296,1296,1295,1295
NDQUSD,20030819,155800,1295,1296,1295,1296
NDQUSD,20030819,155900,1296,1296,1295,1296
NDQUSD,20030819,160000,1295,1296,1294,1296
NDQUSD,20030819,160100,1295,1296,1295,1295
NDQUSD,20030819,160200,1295,1297,1295,1297
NDQUSD,20030819,160300,1295,1297,1295,1297
NDQUSD,20030819,160400,1296,1297,1295,1297
NDQUSD,20030819,160500,1296,1296,1296,1296
NDQUSD,20030819,160600,1295,1297,1295,1297
NDQUSD,20030819,160700,1295,1297,1295,1297
NDQUSD,20030819,160800,1296,1297,1296,1296
NDQUSD,20030819,160900,1297,1297,1296,1296
NDQUSD,20030819,161000,1296,1298,1296,1297
NDQUSD,20030819,161100,1297,1298,1297,1298
NDQUSD,20030819,161200,1297,1298,1297,1297
NDQUSD,20030819,161300,1297,1297,1296,1297
NDQUSD,20030819,161400,1296,1298,1296,1296
NDQUSD,20030819,161500,1297,1298,1296,1296
NDQUSD,20030819,161600,1296,1296,1295,1295
NDQUSD,20030819,161700,1296,1297,1295,1295
NDQUSD,20030819,161800,1296,1297,1295,1295
NDQUSD,20030819,161900,1296,1296,1295,1296
NDQUSD,20030819,162000,1295,1297,1295,1297
NDQUSD,20030819,162100,1296,1296,1295,1295
NDQUSD,20030819,162200,1295,1297,1295,1296
NDQUSD,20030819,162300,1296,1296,1295,1296
NDQUSD,20030819,162400,1296,1296,1295,1296
NDQUSD,20030819,162500,1296,1296,1295,1296
NDQUSD,20030819,162600,1296,1296,1292,1292
NDQUSD,20030819,162700,1292,1294,1292,1293
NDQUSD,20030819,162800,1292,1293,1292,1292
NDQUSD,20030819,162900,1294,1294,1292,1293
NDQUSD,20030819,163000,1294,1294,1292,1293
NDQUSD,20030819,163100,1293,1293,1292,1292
NDQUSD,20030819,163200,1293,1293,1292,1293
NDQUSD,20030819,163300,1294,1294,1292,1293
NDQUSD,20030819,163400,1293,1293,1292,1292
NDQUSD,20030819,163500,1292,1295,1292,1293
NDQUSD,20030819,163600,1293,1294,1293,1294
NDQUSD,20030819,163700,1294,1294,1294,1294
NDQUSD,20030819,163800,1294,1295,1293,1295
NDQUSD,20030819,163900,1294,1294,1293,1294
NDQUSD,20030819,164000,1295,1295,1293,1293
NDQUSD,20030819,164100,1293,1294,1293,1294
NDQUSD,20030819,164200,1293,1295,1293,1293
NDQUSD,20030819,164300,1294,1294,1291,1292
NDQUSD,20030819,164400,1292,1293,1292,1292
NDQUSD,20030819,164500,1291,1291,1289,1290
NDQUSD,20030819,164600,1290,1291,1290,1291
NDQUSD,20030819,164700,1291,1291,1289,1291
NDQUSD,20030819,164800,1291,1291,1290,1291
NDQUSD,20030819,164900,1290,1291,1290,1291
NDQUSD,20030819,165000,1290,1292,1290,1291
NDQUSD,20030819,165100,1290,1292,1289,1291
NDQUSD,20030819,165200,1292,1292,1291,1291
NDQUSD,20030819,165300,1290,1291,1290,1290
NDQUSD,20030819,165400,1291,1291,1290,1290
NDQUSD,20030819,165500,1291,1291,1289,1290
NDQUSD,20030819,165600,1290,1291,1290,1291
NDQUSD,20030819,165700,1291,1291,1290,1291
NDQUSD,20030819,165800,1291,1292,1289,1292
NDQUSD,20030819,165900,1291,1293,1291,1293
NDQUSD,20030819,170000,1293,1293,1292,1292
NDQUSD,20030819,170100,1291,1292,1291,1292
NDQUSD,20030819,170200,1292,1292,1291,1291
NDQUSD,20030819,170300,1291,1292,1291,1291
NDQUSD,20030819,170400,1292,1292,1292,1292
NDQUSD,20030819,170500,1291,1292,1291,1292
NDQUSD,20030819,170600,1292,1294,1292,1292
NDQUSD,20030819,170700,1292,1294,1292,1293
NDQUSD,20030819,170800,1294,1294,1293,1293
NDQUSD,20030819,170900,1293,1294,1292,1292
NDQUSD,20030819,171000,1293,1293,1292,1292
NDQUSD,20030819,171100,1292,1293,1292,1292
NDQUSD,20030819,171200,1292,1293,1292,1292
NDQUSD,20030819,171300,1293,1293,1292,1293
NDQUSD,20030819,171400,1293,1293,1292,1293
NDQUSD,20030819,171500,1292,1294,1292,1292
NDQUSD,20030819,171600,1292,1292,1292,1292
NDQUSD,20030819,171700,1293,1294,1293,1294
NDQUSD,20030819,171800,1293,1294,1292,1294
NDQUSD,20030819,171900,1293,1293,1292,1293
NDQUSD,20030819,172000,1293,1293,1291,1291
NDQUSD,20030819,172100,1291,1293,1291,1291
NDQUSD,20030819,172200,1293,1293,1291,1293
NDQUSD,20030819,172300,1292,1293,1292,1293
NDQUSD,20030819,172400,1292,1293,1292,1292
NDQUSD,20030819,172500,1293,1293,1292,1292
NDQUSD,20030819,172600,1291,1292,1291,1292
NDQUSD,20030819,172700,1292,1292,1291,1291
NDQUSD,20030819,172800,1292,1292,1290,1291
NDQUSD,20030819,172900,1292,1293,1291,1291
NDQUSD,20030819,173000,1292,1292,1290,1291
NDQUSD,20030819,173100,1290,1292,1290,1291
NDQUSD,20030819,173200,1291,1292,1290,1291
NDQUSD,20030819,173300,1292,1292,1291,1292
NDQUSD,20030819,173400,1292,1292,1291,1292
NDQUSD,20030819,173500,1291,1292,1291,1292
NDQUSD,20030819,173600,1292,1293,1292,1293
NDQUSD,20030819,173700,1293,1293,1292,1292
NDQUSD,20030819,173800,1293,1293,1293,1293
NDQUSD,20030819,173900,1293,1293,1292,1292
NDQUSD,20030819,174000,1293,1293,1293,1293
NDQUSD,20030819,174100,1293,1295,1293,1294
NDQUSD,20030819,174200,1293,1294,1293,1294
NDQUSD,20030819,174300,1294,1295,1292,1292
NDQUSD,20030819,174400,1291,1292,1291,1291
NDQUSD,20030819,174500,1292,1294,1291,1294
NDQUSD,20030819,174600,1293,1293,1291,1291
NDQUSD,20030819,174700,1293,1293,1291,1292
NDQUSD,20030819,174800,1292,1292,1292,1292
NDQUSD,20030819,174900,1292,1293,1291,1293
NDQUSD,20030819,175000,1293,1293,1290,1291
NDQUSD,20030819,175100,1291,1291,1290,1291
NDQUSD,20030819,175200,1291,1292,1291,1291
NDQUSD,20030819,175300,1290,1292,1290,1292
NDQUSD,20030819,175400,1292,1293,1291,1293
NDQUSD,20030819,175500,1293,1293,1293,1293
NDQUSD,20030819,175600,1293,1294,1293,1293
NDQUSD,20030819,175700,1292,1294,1292,1293
NDQUSD,20030819,175800,1294,1294,1293,1293
NDQUSD,20030819,175900,1292,1293,1292,1293
NDQUSD,20030819,180000,1294,1294,1292,1294
NDQUSD,20030819,180100,1293,1293,1292,1292
NDQUSD,20030819,180200,1292,1293,1292,1292
NDQUSD,20030819,180300,1292,1292,1291,1292
NDQUSD,20030819,180400,1293,1294,1293,1294
NDQUSD,20030819,180500,1293,1294,1293,1294
NDQUSD,20030819,180600,1293,1293,1293,1293
NDQUSD,20030819,180700,1294,1295,1293,1293
NDQUSD,20030819,180800,1294,1295,1294,1295
NDQUSD,20030819,180900,1295,1295,1293,1293
NDQUSD,20030819,181000,1294,1294,1293,1294
NDQUSD,20030819,181100,1293,1294,1292,1294
NDQUSD,20030819,181200,1293,1294,1293,1293
NDQUSD,20030819,181300,1293,1294,1293,1294
NDQUSD,20030819,181400,1294,1294,1294,1294
NDQUSD,20030819,181500,1294,1294,1294,1294
NDQUSD,20030819,181600,1293,1293,1291,1291
NDQUSD,20030819,181700,1293,1293,1291,1293
NDQUSD,20030819,181800,1292,1294,1292,1293
NDQUSD,20030819,181900,1293,1293,1292,1292
NDQUSD,20030819,182000,1293,1293,1292,1293
NDQUSD,20030819,182100,1292,1294,1292,1292
NDQUSD,20030819,182200,1291,1293,1291,1292
NDQUSD,20030819,182300,1291,1292,1290,1292
NDQUSD,20030819,182400,1291,1292,1291,1292
NDQUSD,20030819,182500,1292,1293,1291,1291
NDQUSD,20030819,182600,1292,1292,1292,1292
NDQUSD,20030819,182700,1291,1292,1291,1291
NDQUSD,20030819,182800,1292,1293,1292,1293
NDQUSD,20030819,182900,1293,1293,1292,1292
NDQUSD,20030819,183000,1293,1293,1292,1293
NDQUSD,20030819,183100,1293,1293,1292,1293
NDQUSD,20030819,183200,1291,1293,1291,1292
NDQUSD,20030819,183300,1291,1292,1291,1292
NDQUSD,20030819,183400,1292,1292,1290,1290
NDQUSD,20030819,183500,1292,1292,1289,1289
NDQUSD,20030819,183600,1291,1291,1289,1290
NDQUSD,20030819,183700,1290,1290,1288,1289
NDQUSD,20030819,183800,1290,1290,1289,1290
NDQUSD,20030819,183900,1290,1290,1288,1290
NDQUSD,20030819,184000,1289,1289,1286,1287
NDQUSD,20030819,184100,1287,1287,1285,1286
NDQUSD,20030819,184200,1287,1288,1286,1288
NDQUSD,20030819,184300,1287,1288,1287,1287
NDQUSD,20030819,184400,1289,1289,1287,1288
NDQUSD,20030819,184500,1288,1288,1288,1288
NDQUSD,20030819,184600,1287,1289,1287,1287
NDQUSD,20030819,184700,1288,1289,1286,1289
NDQUSD,20030819,184800,1287,1288,1287,1287
NDQUSD,20030819,184900,1289,1290,1288,1289
NDQUSD,20030819,185000,1290,1290,1288,1289
NDQUSD,20030819,185100,1290,1290,1289,1289
NDQUSD,20030819,185200,1289,1289,1288,1288
NDQUSD,20030819,185300,1288,1289,1287,1287
NDQUSD,20030819,185400,1288,1289,1288,1289
NDQUSD,20030819,185500,1289,1289,1287,1288
NDQUSD,20030819,185600,1287,1288,1287,1288
NDQUSD,20030819,185700,1287,1288,1287,1287
NDQUSD,20030819,185800,1287,1289,1287,1289
NDQUSD,20030819,185900,1288,1291,1288,1289
NDQUSD,20030819,190000,1288,1290,1288,1289
NDQUSD,20030819,190100,1289,1289,1288,1288
NDQUSD,20030819,190200,1290,1290,1288,1289
NDQUSD,20030819,190300,1289,1290,1288,1290
NDQUSD,20030819,190400,1290,1290,1290,1290
NDQUSD,20030819,190500,1290,1291,1290,1291
NDQUSD,20030819,190600,1292,1292,1291,1291
NDQUSD,20030819,190700,1291,1293,1291,1292
NDQUSD,20030819,190800,1291,1291,1291,1291
NDQUSD,20030819,190900,1291,1293,1291,1292
NDQUSD,20030819,191000,1291,1292,1291,1292
NDQUSD,20030819,191100,1293,1293,1292,1293
NDQUSD,20030819,191200,1292,1294,1291,1291
NDQUSD,20030819,191300,1291,1293,1291,1291
NDQUSD,20030819,191400,1292,1293,1292,1293
NDQUSD,20030819,191500,1293,1294,1291,1293
NDQUSD,20030819,191600,1292,1294,1292,1293
NDQUSD,20030819,191700,1292,1293,1292,1292
NDQUSD,20030819,191800,1293,1293,1292,1293
NDQUSD,20030819,191900,1293,1293,1291,1291
NDQUSD,20030819,192000,1292,1292,1291,1292
NDQUSD,20030819,192100,1291,1293,1291,1293
NDQUSD,20030819,192200,1293,1295,1293,1294
NDQUSD,20030819,192300,1293,1296,1293,1296
NDQUSD,20030819,192400,1296,1296,1295,1295
NDQUSD,20030819,192500,1295,1296,1295,1296
NDQUSD,20030819,192600,1296,1296,1294,1294
NDQUSD,20030819,192700,1296,1296,1294,1294
NDQUSD,20030819,192800,1294,1296,1293,1293
NDQUSD,20030819,192900,1293,1296,1293,1295
NDQUSD,20030819,193000,1294,1295,1293,1294
NDQUSD,20030819,193100,1295,1295,1295,1295
NDQUSD,20030819,193200,1295,1295,1293,1294
NDQUSD,20030819,193300,1295,1296,1295,1295
NDQUSD,20030819,193400,1294,1295,1294,1294
NDQUSD,20030819,193500,1294,1294,1294,1294
NDQUSD,20030819,193600,1295,1295,1293,1294
NDQUSD,20030819,193700,1294,1294,1293,1293
NDQUSD,20030819,193800,1295,1295,1293,1293
NDQUSD,20030819,193900,1294,1294,1293,1293
NDQUSD,20030819,194000,1293,1293,1292,1292
NDQUSD,20030819,194100,1293,1293,1291,1293
NDQUSD,20030819,194200,1293,1296,1293,1296
NDQUSD,20030819,194300,1297,1297,1295,1296
NDQUSD,20030819,194400,1296,1297,1296,1297
NDQUSD,20030819,194500,1296,1298,1296,1298
NDQUSD,20030819,194600,1298,1298,1297,1297
NDQUSD,20030819,194700,1298,1299,1296,1297
NDQUSD,20030819,194800,1299,1299,1297,1298
NDQUSD,20030819,194900,1298,1299,1298,1298
NDQUSD,20030819,195000,1297,1299,1297,1297
NDQUSD,20030819,195100,1296,1298,1296,1296
NDQUSD,20030819,195200,1296,1297,1296,1297
NDQUSD,20030819,195300,1298,1298,1297,1298
NDQUSD,20030819,195400,1298,1300,1297,1299
NDQUSD,20030819,195500,1298,1299,1298,1299
NDQUSD,20030819,195600,1298,1298,1297,1298
NDQUSD,20030819,195700,1298,1299,1297,1299
NDQUSD,20030819,195800,1299,1300,1298,1300
NDQUSD,20030819,195900,1300,1301,1299,1299
NDQUSD,20030819,200000,1300,1301,1299,1299
NDQUSD,20030819,200100,1300,1300,1298,1299
NDQUSD,20030819,200200,1300,1300,1299,1299
NDQUSD,20030819,200300,1299,1300,1299,1300
NDQUSD,20030819,200400,1301,1301,1299,1299
NDQUSD,20030819,200500,1299,1301,1299,1300
NDQUSD,20030819,200600,1300,1301,1299,1301
NDQUSD,20030819,200700,1300,1301,1299,1299
NDQUSD,20030819,200800,1301,1301,1299,1300
NDQUSD,20030819,200900,1300,1301,1300,1300
NDQUSD,20030819,201000,1301,1301,1299,1299
NDQUSD,20030819,201100,1301,1301,1299,1300
NDQUSD,20030819,201200,1300,1301,1299,1299
NDQUSD,20030819,201300,1301,1302,1300,1300
NDQUSD,20030819,201400,1300,1301,1299,1301
NDQUSD,20030819,204500,1297,1298,1296,1297
NDQUSD,20030819,204600,1297,1297,1295,1297
NDQUSD,20030819,204700,1296,1297,1295,1297
NDQUSD,20030819,204800,1297,1297,1296,1296
NDQUSD,20030819,204900,1296,1296,1295,1296
NDQUSD,20030819,205000,1295,1295,1295,1295
NDQUSD,20030819,205100,1295,1296,1294,1294
NDQUSD,20030819,205200,1295,1295,1294,1294
NDQUSD,20030819,205300,1293,1295,1293,1295
NDQUSD,20030819,205400,1295,1295,1294,1294
NDQUSD,20030819,205500,1294,1295,1294,1295
NDQUSD,20030819,205600,1295,1295,1294,1294
NDQUSD,20030819,205700,1294,1295,1294,1295
NDQUSD,20030819,205800,1294,1295,1294,1295
NDQUSD,20030819,205900,1295,1295,1294,1294
NDQUSD,20030819,210100,1294,1294,1293,1293
NDQUSD,20030819,210200,1294,1294,1293,1294
NDQUSD,20030819,210300,1294,1294,1293,1293
NDQUSD,20030819,210400,1294,1294,1293,1294
NDQUSD,20030819,210500,1293,1294,1293,1293
NDQUSD,20030819,210600,1293,1294,1293,1294
NDQUSD,20030819,210700,1293,1295,1293,1293
NDQUSD,20030819,210800,1294,1294,1294,1294
NDQUSD,20030819,210900,1295,1295,1293,1295
NDQUSD,20030819,211000,1294,1295,1294,1295
NDQUSD,20030819,211300,1294,1294,1293,1293
NDQUSD,20030819,211600,1295,1295,1294,1294
NDQUSD,20030819,211800,1293,1294,1293,1294
NDQUSD,20030819,211900,1293,1294,1293,1294
NDQUSD,20030819,212000,1294,1294,1293,1293
NDQUSD,20030819,212100,1294,1294,1293,1294
NDQUSD,20030819,212200,1293,1295,1293,1294
NDQUSD,20030819,212400,1294,1295,1293,1294
NDQUSD,20030819,212500,1294,1294,1293,1293
NDQUSD,20030819,212600,1293,1294,1293,1294
NDQUSD,20030819,212700,1294,1294,1293,1293
NDQUSD,20030819,212800,1294,1294,1294,1294
NDQUSD,20030819,212900,1294,1294,1292,1294
NDQUSD,20030819,213000,1292,1292,1292,1292
NDQUSD,20030819,213100,1293,1293,1292,1293
NDQUSD,20030819,213200,1293,1294,1292,1293
NDQUSD,20030819,213300,1293,1294,1293,1293
NDQUSD,20030819,213500,1293,1294,1293,1294
NDQUSD,20030819,213600,1293,1294,1293,1293
NDQUSD,20030819,213700,1294,1295,1293,1295
NDQUSD,20030819,213800,1293,1294,1292,1293
NDQUSD,20030819,213900,1294,1294,1293,1293
NDQUSD,20030819,214000,1293,1294,1293,1293
NDQUSD,20030819,214500,1293,1295,1293,1295
NDQUSD,20030819,214600,1295,1295,1295,1295
NDQUSD,20030819,214700,1293,1293,1293,1293
NDQUSD,20030819,215000,1293,1294,1293,1294
NDQUSD,20030819,215100,1294,1294,1294,1294
NDQUSD,20030819,215300,1294,1294,1293,1293
NDQUSD,20030819,220300,1293,1294,1293,1293
NDQUSD,20030819,220500,1294,1294,1294,1294
NDQUSD,20030819,220600,1295,1295,1293,1293
NDQUSD,20030819,220700,1294,1294,1294,1294
NDQUSD,20030819,220800,1295,1295,1295,1295
NDQUSD,20030819,221000,1295,1295,1294,1294
NDQUSD,20030819,221100,1293,1294,1293,1294
NDQUSD,20030819,221200,1294,1295,1294,1295
NDQUSD,20030819,221300,1294,1295,1294,1295
NDQUSD,20030819,221400,1294,1294,1293,1293
NDQUSD,20030819,221500,1295,1295,1292,1294
NDQUSD,20030819,221700,1295,1295,1294,1295
NDQUSD,20030819,221900,1295,1295,1293,1293
NDQUSD,20030819,222000,1293,1294,1293,1293
NDQUSD,20030819,222100,1295,1295,1294,1294
NDQUSD,20030819,222500,1294,1294,1293,1294
NDQUSD,20030819,222800,1294,1294,1293,1293
NDQUSD,20030819,222900,1293,1295,1293,1294
NDQUSD,20030819,223200,1294,1294,1294,1294
NDQUSD,20030819,223400,1294,1294,1293,1293
NDQUSD,20030819,223700,1294,1295,1293,1295
NDQUSD,20030819,223900,1295,1295,1294,1295
NDQUSD,20030819,224200,1295,1295,1295,1295
NDQUSD,20030819,224300,1295,1295,1293,1294
NDQUSD,20030819,224500,1293,1295,1293,1295
NDQUSD,20030819,224800,1293,1294,1293,1294
NDQUSD,20030819,225600,1294,1294,1293,1294
NDQUSD,20030819,225700,1294,1294,1294,1294
NDQUSD,20030819,225900,1293,1294,1293,1294
NDQUSD,20030819,230300,1294,1296,1293,1293
NDQUSD,20030819,231800,1294,1294,1293,1294
NDQUSD,20030819,233000,1294,1294,1293,1294
NDQUSD,20030819,233400,1293,1294,1293,1294
NDQUSD,20030819,233600,1294,1294,1294,1294
NDQUSD,20030819,234500,1295,1295,1294,1294
NDQUSD,20030819,235000,1294,1295,1294,1294
NDQUSD,20030819,235200,1295,1295,1294,1294
