<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030820,000500,1.1141,1.1142,1.1141,1.1142
EURUSD,20030820,000600,1.1143,1.1143,1.1143,1.1143
EURUSD,20030820,000800,1.1145,1.1145,1.1145,1.1145
EURUSD,20030820,001000,1.1144,1.1145,1.1144,1.1145
EURUSD,20030820,001200,1.1144,1.1144,1.1144,1.1144
EURUSD,20030820,001300,1.1145,1.1145,1.1145,1.1145
EURUSD,20030820,001500,1.1144,1.1144,1.1144,1.1144
EURUSD,20030820,001600,1.1145,1.1145,1.1143,1.1143
EURUSD,20030820,002100,1.1142,1.1142,1.1142,1.1142
EURUSD,20030820,002200,1.1141,1.1143,1.1141,1.1143
EURUSD,20030820,002400,1.1142,1.1143,1.1141,1.1143
EURUSD,20030820,002600,1.1142,1.1143,1.1142,1.1143
EURUSD,20030820,003100,1.1143,1.1143,1.1142,1.1142
EURUSD,20030820,003200,1.1143,1.1143,1.1143,1.1143
EURUSD,20030820,003300,1.1142,1.1142,1.1142,1.1142
EURUSD,20030820,003600,1.1141,1.1142,1.1141,1.1141
EURUSD,20030820,004100,1.1141,1.1141,1.1141,1.1141
EURUSD,20030820,004300,1.1140,1.1140,1.1140,1.1140
EURUSD,20030820,004500,1.1139,1.1140,1.1138,1.1140
EURUSD,20030820,004600,1.1139,1.1139,1.1138,1.1138
EURUSD,20030820,004800,1.1137,1.1137,1.1136,1.1136
EURUSD,20030820,004900,1.1137,1.1137,1.1136,1.1136
EURUSD,20030820,005400,1.1136,1.1137,1.1136,1.1137
EURUSD,20030820,005900,1.1136,1.1136,1.1136,1.1136
EURUSD,20030820,010000,1.1135,1.1135,1.1135,1.1135
EURUSD,20030820,010100,1.1134,1.1136,1.1133,1.1133
EURUSD,20030820,010200,1.1132,1.1133,1.1131,1.1131
EURUSD,20030820,010300,1.1132,1.1132,1.1132,1.1132
EURUSD,20030820,010400,1.1133,1.1133,1.1133,1.1133
EURUSD,20030820,010500,1.1132,1.1132,1.1131,1.1131
EURUSD,20030820,010700,1.1132,1.1132,1.1129,1.1129
EURUSD,20030820,010800,1.1130,1.1130,1.1129,1.1130
EURUSD,20030820,010900,1.1131,1.1131,1.1131,1.1131
EURUSD,20030820,011100,1.1132,1.1132,1.1132,1.1132
EURUSD,20030820,011200,1.1131,1.1131,1.1131,1.1131
EURUSD,20030820,011700,1.1130,1.1130,1.1130,1.1130
EURUSD,20030820,011900,1.1129,1.1129,1.1129,1.1129
EURUSD,20030820,012000,1.1130,1.1131,1.1130,1.1131
EURUSD,20030820,012100,1.1132,1.1132,1.1132,1.1132
EURUSD,20030820,012600,1.1132,1.1132,1.1131,1.1131
EURUSD,20030820,012700,1.1130,1.1130,1.1130,1.1130
EURUSD,20030820,012900,1.1129,1.1129,1.1128,1.1128
EURUSD,20030820,013000,1.1129,1.1129,1.1129,1.1129
EURUSD,20030820,013400,1.1128,1.1128,1.1128,1.1128
EURUSD,20030820,013700,1.1127,1.1127,1.1127,1.1127
EURUSD,20030820,013800,1.1126,1.1126,1.1125,1.1125
EURUSD,20030820,014100,1.1126,1.1126,1.1126,1.1126
EURUSD,20030820,014200,1.1125,1.1125,1.1125,1.1125
EURUSD,20030820,014300,1.1126,1.1126,1.1126,1.1126
EURUSD,20030820,014400,1.1125,1.1125,1.1125,1.1125
EURUSD,20030820,014700,1.1124,1.1124,1.1124,1.1124
EURUSD,20030820,015000,1.1125,1.1125,1.1125,1.1125
EURUSD,20030820,015200,1.1126,1.1126,1.1126,1.1126
EURUSD,20030820,015400,1.1125,1.1125,1.1125,1.1125
EURUSD,20030820,015600,1.1126,1.1126,1.1125,1.1125
EURUSD,20030820,015700,1.1126,1.1126,1.1126,1.1126
EURUSD,20030820,015800,1.1127,1.1127,1.1127,1.1127
EURUSD,20030820,020100,1.1128,1.1128,1.1128,1.1128
EURUSD,20030820,020200,1.1129,1.1129,1.1128,1.1129
EURUSD,20030820,020600,1.1128,1.1128,1.1128,1.1128
EURUSD,20030820,020700,1.1127,1.1127,1.1127,1.1127
EURUSD,20030820,020800,1.1126,1.1126,1.1126,1.1126
EURUSD,20030820,021000,1.1127,1.1127,1.1127,1.1127
EURUSD,20030820,021500,1.1127,1.1127,1.1127,1.1127
EURUSD,20030820,022000,1.1127,1.1129,1.1127,1.1129
EURUSD,20030820,022100,1.1128,1.1128,1.1128,1.1128
EURUSD,20030820,022200,1.1129,1.1129,1.1129,1.1129
EURUSD,20030820,022300,1.1128,1.1129,1.1127,1.1127
EURUSD,20030820,022800,1.1127,1.1127,1.1127,1.1127
EURUSD,20030820,022900,1.1126,1.1126,1.1126,1.1126
EURUSD,20030820,023000,1.1127,1.1127,1.1126,1.1127
EURUSD,20030820,023100,1.1126,1.1126,1.1126,1.1126
EURUSD,20030820,023300,1.1127,1.1127,1.1126,1.1126
EURUSD,20030820,023400,1.1125,1.1126,1.1125,1.1125
EURUSD,20030820,023500,1.1126,1.1126,1.1126,1.1126
EURUSD,20030820,023600,1.1125,1.1125,1.1125,1.1125
EURUSD,20030820,023800,1.1126,1.1126,1.1125,1.1126
EURUSD,20030820,023900,1.1125,1.1125,1.1125,1.1125
EURUSD,20030820,024300,1.1124,1.1124,1.1124,1.1124
EURUSD,20030820,024500,1.1123,1.1125,1.1122,1.1125
EURUSD,20030820,024600,1.1124,1.1125,1.1124,1.1125
EURUSD,20030820,024700,1.1126,1.1126,1.1126,1.1126
EURUSD,20030820,024800,1.1125,1.1125,1.1124,1.1124
EURUSD,20030820,024900,1.1123,1.1123,1.1122,1.1122
EURUSD,20030820,025100,1.1121,1.1121,1.1120,1.1121
EURUSD,20030820,025200,1.1120,1.1120,1.1120,1.1120
EURUSD,20030820,025500,1.1121,1.1122,1.1121,1.1122
EURUSD,20030820,025600,1.1121,1.1121,1.1117,1.1117
EURUSD,20030820,025700,1.1116,1.1116,1.1115,1.1115
EURUSD,20030820,030200,1.1114,1.1114,1.1114,1.1114
EURUSD,20030820,030300,1.1113,1.1113,1.1113,1.1113
EURUSD,20030820,030400,1.1112,1.1112,1.1110,1.1111
EURUSD,20030820,030500,1.1112,1.1112,1.1112,1.1112
EURUSD,20030820,030700,1.1113,1.1115,1.1113,1.1114
EURUSD,20030820,030800,1.1113,1.1113,1.1111,1.1111
EURUSD,20030820,030900,1.1110,1.1110,1.1106,1.1106
EURUSD,20030820,031000,1.1107,1.1108,1.1106,1.1106
EURUSD,20030820,031100,1.1107,1.1107,1.1103,1.1103
EURUSD,20030820,031200,1.1102,1.1104,1.1102,1.1104
EURUSD,20030820,031300,1.1103,1.1105,1.1103,1.1105
EURUSD,20030820,031400,1.1106,1.1106,1.1106,1.1106
EURUSD,20030820,031600,1.1107,1.1108,1.1107,1.1108
EURUSD,20030820,031700,1.1107,1.1108,1.1106,1.1106
EURUSD,20030820,031800,1.1105,1.1105,1.1102,1.1102
EURUSD,20030820,031900,1.1101,1.1101,1.1101,1.1101
EURUSD,20030820,032000,1.1102,1.1102,1.1102,1.1102
EURUSD,20030820,032100,1.1103,1.1104,1.1102,1.1104
EURUSD,20030820,032200,1.1105,1.1106,1.1105,1.1106
EURUSD,20030820,032300,1.1105,1.1105,1.1100,1.1100
EURUSD,20030820,032400,1.1099,1.1101,1.1099,1.1101
EURUSD,20030820,032500,1.1100,1.1101,1.1100,1.1101
EURUSD,20030820,032600,1.1100,1.1100,1.1097,1.1097
EURUSD,20030820,032700,1.1096,1.1099,1.1096,1.1099
EURUSD,20030820,032800,1.1100,1.1101,1.1100,1.1101
EURUSD,20030820,032900,1.1102,1.1104,1.1102,1.1104
EURUSD,20030820,033200,1.1105,1.1105,1.1104,1.1104
EURUSD,20030820,033300,1.1103,1.1103,1.1101,1.1101
EURUSD,20030820,033400,1.1100,1.1100,1.1099,1.1099
EURUSD,20030820,033500,1.1098,1.1099,1.1098,1.1099
EURUSD,20030820,033600,1.1098,1.1099,1.1098,1.1099
EURUSD,20030820,033800,1.1100,1.1101,1.1100,1.1101
EURUSD,20030820,033900,1.1100,1.1100,1.1099,1.1099
EURUSD,20030820,034100,1.1098,1.1098,1.1095,1.1096
EURUSD,20030820,034200,1.1097,1.1099,1.1097,1.1099
EURUSD,20030820,034300,1.1101,1.1101,1.1101,1.1101
EURUSD,20030820,034400,1.1102,1.1102,1.1102,1.1102
EURUSD,20030820,034500,1.1103,1.1104,1.1103,1.1104
EURUSD,20030820,034800,1.1103,1.1103,1.1102,1.1102
EURUSD,20030820,034900,1.1101,1.1101,1.1101,1.1101
EURUSD,20030820,035000,1.1100,1.1100,1.1099,1.1099
EURUSD,20030820,035100,1.1100,1.1101,1.1100,1.1101
EURUSD,20030820,035200,1.1102,1.1102,1.1102,1.1102
EURUSD,20030820,035500,1.1101,1.1101,1.1101,1.1101
EURUSD,20030820,035700,1.1100,1.1100,1.1099,1.1099
EURUSD,20030820,035800,1.1100,1.1100,1.1099,1.1099
EURUSD,20030820,035900,1.1100,1.1101,1.1100,1.1101
EURUSD,20030820,040100,1.1102,1.1102,1.1102,1.1102
EURUSD,20030820,040200,1.1103,1.1104,1.1102,1.1102
EURUSD,20030820,040300,1.1101,1.1101,1.1101,1.1101
EURUSD,20030820,040400,1.1102,1.1102,1.1102,1.1102
EURUSD,20030820,040500,1.1101,1.1101,1.1101,1.1101
EURUSD,20030820,040900,1.1100,1.1101,1.1100,1.1101
EURUSD,20030820,041200,1.1102,1.1102,1.1102,1.1102
EURUSD,20030820,041300,1.1101,1.1101,1.1101,1.1101
EURUSD,20030820,041700,1.1102,1.1102,1.1102,1.1102
EURUSD,20030820,042000,1.1103,1.1103,1.1103,1.1103
EURUSD,20030820,042100,1.1104,1.1105,1.1104,1.1105
EURUSD,20030820,042200,1.1104,1.1105,1.1104,1.1104
EURUSD,20030820,042300,1.1103,1.1103,1.1102,1.1102
EURUSD,20030820,042400,1.1101,1.1102,1.1101,1.1102
EURUSD,20030820,042800,1.1103,1.1103,1.1103,1.1103
EURUSD,20030820,042900,1.1102,1.1102,1.1102,1.1102
EURUSD,20030820,043000,1.1101,1.1102,1.1101,1.1102
EURUSD,20030820,043100,1.1101,1.1101,1.1101,1.1101
EURUSD,20030820,043300,1.1102,1.1102,1.1101,1.1101
EURUSD,20030820,043400,1.1102,1.1102,1.1101,1.1101
EURUSD,20030820,043500,1.1102,1.1102,1.1101,1.1101
EURUSD,20030820,043900,1.1100,1.1100,1.1100,1.1100
EURUSD,20030820,044000,1.1101,1.1101,1.1101,1.1101
EURUSD,20030820,044500,1.1100,1.1100,1.1100,1.1100
EURUSD,20030820,044600,1.1101,1.1101,1.1101,1.1101
EURUSD,20030820,044700,1.1100,1.1100,1.1100,1.1100
EURUSD,20030820,044800,1.1099,1.1099,1.1096,1.1096
EURUSD,20030820,044900,1.1095,1.1095,1.1094,1.1094
EURUSD,20030820,045000,1.1093,1.1093,1.1092,1.1093
EURUSD,20030820,045100,1.1094,1.1094,1.1093,1.1094
EURUSD,20030820,045300,1.1095,1.1095,1.1095,1.1095
EURUSD,20030820,045500,1.1096,1.1098,1.1096,1.1098
EURUSD,20030820,045600,1.1099,1.1099,1.1098,1.1098
EURUSD,20030820,045700,1.1099,1.1099,1.1099,1.1099
EURUSD,20030820,045800,1.1098,1.1098,1.1098,1.1098
EURUSD,20030820,045900,1.1097,1.1098,1.1097,1.1097
EURUSD,20030820,050000,1.1098,1.1098,1.1098,1.1098
EURUSD,20030820,050100,1.1099,1.1099,1.1098,1.1098
EURUSD,20030820,050200,1.1099,1.1099,1.1098,1.1098
EURUSD,20030820,050600,1.1099,1.1099,1.1099,1.1099
EURUSD,20030820,050800,1.1098,1.1099,1.1098,1.1099
EURUSD,20030820,050900,1.1098,1.1098,1.1098,1.1098
EURUSD,20030820,051200,1.1099,1.1099,1.1099,1.1099
EURUSD,20030820,051300,1.1100,1.1101,1.1100,1.1101
EURUSD,20030820,051500,1.1102,1.1102,1.1102,1.1102
EURUSD,20030820,051600,1.1103,1.1104,1.1102,1.1104
EURUSD,20030820,051900,1.1105,1.1105,1.1104,1.1104
EURUSD,20030820,052300,1.1103,1.1104,1.1103,1.1104
EURUSD,20030820,052400,1.1105,1.1105,1.1104,1.1104
EURUSD,20030820,052600,1.1105,1.1105,1.1104,1.1104
EURUSD,20030820,052700,1.1105,1.1105,1.1104,1.1105
EURUSD,20030820,052900,1.1106,1.1106,1.1106,1.1106
EURUSD,20030820,053000,1.1105,1.1105,1.1105,1.1105
EURUSD,20030820,053300,1.1104,1.1104,1.1104,1.1104
EURUSD,20030820,053400,1.1103,1.1103,1.1102,1.1102
EURUSD,20030820,053500,1.1103,1.1103,1.1103,1.1103
EURUSD,20030820,053600,1.1102,1.1102,1.1102,1.1102
EURUSD,20030820,053900,1.1103,1.1104,1.1103,1.1104
EURUSD,20030820,054000,1.1103,1.1104,1.1103,1.1104
EURUSD,20030820,054100,1.1105,1.1105,1.1105,1.1105
EURUSD,20030820,054600,1.1105,1.1105,1.1105,1.1105
EURUSD,20030820,054700,1.1104,1.1104,1.1104,1.1104
EURUSD,20030820,054800,1.1105,1.1105,1.1105,1.1105
EURUSD,20030820,054900,1.1104,1.1104,1.1104,1.1104
EURUSD,20030820,055100,1.1103,1.1103,1.1102,1.1102
EURUSD,20030820,055200,1.1103,1.1103,1.1102,1.1102
EURUSD,20030820,055300,1.1101,1.1101,1.1101,1.1101
EURUSD,20030820,055800,1.1101,1.1102,1.1101,1.1102
EURUSD,20030820,060000,1.1101,1.1101,1.1101,1.1101
EURUSD,20030820,060400,1.1100,1.1100,1.1100,1.1100
EURUSD,20030820,060700,1.1099,1.1100,1.1099,1.1099
EURUSD,20030820,060900,1.1098,1.1098,1.1098,1.1098
EURUSD,20030820,061100,1.1099,1.1099,1.1099,1.1099
EURUSD,20030820,061300,1.1100,1.1100,1.1099,1.1099
EURUSD,20030820,061500,1.1100,1.1100,1.1100,1.1100
EURUSD,20030820,061800,1.1099,1.1100,1.1099,1.1100
EURUSD,20030820,061900,1.1099,1.1099,1.1099,1.1099
EURUSD,20030820,062000,1.1100,1.1100,1.1099,1.1099
EURUSD,20030820,062300,1.1100,1.1100,1.1100,1.1100
EURUSD,20030820,062400,1.1101,1.1101,1.1099,1.1100
EURUSD,20030820,062500,1.1099,1.1100,1.1099,1.1100
EURUSD,20030820,062600,1.1099,1.1099,1.1099,1.1099
EURUSD,20030820,062800,1.1100,1.1100,1.1100,1.1100
EURUSD,20030820,063300,1.1100,1.1100,1.1100,1.1100
EURUSD,20030820,063400,1.1101,1.1102,1.1101,1.1101
EURUSD,20030820,063600,1.1102,1.1102,1.1101,1.1101
EURUSD,20030820,063900,1.1102,1.1102,1.1101,1.1102
EURUSD,20030820,064000,1.1104,1.1104,1.1104,1.1104
EURUSD,20030820,064300,1.1105,1.1105,1.1105,1.1105
EURUSD,20030820,064700,1.1104,1.1105,1.1104,1.1105
EURUSD,20030820,064800,1.1104,1.1104,1.1104,1.1104
EURUSD,20030820,064900,1.1105,1.1105,1.1104,1.1104
EURUSD,20030820,065200,1.1103,1.1103,1.1103,1.1103
EURUSD,20030820,065300,1.1104,1.1104,1.1104,1.1104
EURUSD,20030820,065500,1.1105,1.1106,1.1105,1.1106
EURUSD,20030820,065600,1.1105,1.1106,1.1105,1.1106
EURUSD,20030820,070000,1.1107,1.1108,1.1106,1.1107
EURUSD,20030820,070100,1.1108,1.1108,1.1108,1.1108
EURUSD,20030820,070300,1.1107,1.1107,1.1105,1.1106
EURUSD,20030820,070500,1.1105,1.1106,1.1105,1.1106
EURUSD,20030820,071000,1.1106,1.1106,1.1106,1.1106
EURUSD,20030820,071300,1.1107,1.1108,1.1107,1.1108
EURUSD,20030820,071700,1.1109,1.1111,1.1109,1.1111
EURUSD,20030820,071800,1.1110,1.1111,1.1110,1.1110
EURUSD,20030820,071900,1.1111,1.1111,1.1110,1.1111
EURUSD,20030820,072100,1.1110,1.1110,1.1109,1.1109
EURUSD,20030820,072200,1.1110,1.1111,1.1109,1.1111
EURUSD,20030820,072300,1.1110,1.1111,1.1110,1.1111
EURUSD,20030820,072400,1.1112,1.1112,1.1112,1.1112
EURUSD,20030820,072700,1.1113,1.1113,1.1112,1.1112
EURUSD,20030820,072800,1.1113,1.1113,1.1112,1.1112
EURUSD,20030820,073100,1.1111,1.1112,1.1110,1.1110
EURUSD,20030820,073400,1.1111,1.1111,1.1110,1.1110
EURUSD,20030820,073500,1.1111,1.1111,1.1111,1.1111
EURUSD,20030820,073600,1.1112,1.1112,1.1112,1.1112
EURUSD,20030820,073900,1.1111,1.1112,1.1111,1.1112
EURUSD,20030820,074000,1.1113,1.1113,1.1112,1.1112
EURUSD,20030820,074100,1.1113,1.1113,1.1112,1.1112
EURUSD,20030820,074200,1.1113,1.1113,1.1111,1.1111
EURUSD,20030820,074300,1.1112,1.1112,1.1111,1.1112
EURUSD,20030820,074400,1.1111,1.1111,1.1110,1.1110
EURUSD,20030820,074500,1.1111,1.1111,1.1111,1.1111
EURUSD,20030820,074700,1.1112,1.1112,1.1111,1.1111
EURUSD,20030820,074800,1.1110,1.1110,1.1110,1.1110
EURUSD,20030820,074900,1.1109,1.1111,1.1108,1.1108
EURUSD,20030820,075300,1.1107,1.1107,1.1106,1.1106
EURUSD,20030820,075400,1.1107,1.1107,1.1104,1.1104
EURUSD,20030820,075600,1.1105,1.1105,1.1105,1.1105
EURUSD,20030820,075700,1.1106,1.1106,1.1106,1.1106
EURUSD,20030820,075800,1.1105,1.1106,1.1105,1.1106
EURUSD,20030820,075900,1.1105,1.1105,1.1105,1.1105
EURUSD,20030820,080000,1.1106,1.1106,1.1106,1.1106
EURUSD,20030820,080100,1.1105,1.1105,1.1105,1.1105
EURUSD,20030820,080200,1.1106,1.1106,1.1106,1.1106
EURUSD,20030820,080300,1.1107,1.1108,1.1107,1.1108
EURUSD,20030820,080400,1.1107,1.1108,1.1107,1.1108
EURUSD,20030820,080500,1.1107,1.1107,1.1106,1.1106
EURUSD,20030820,080600,1.1107,1.1108,1.1107,1.1108
EURUSD,20030820,080700,1.1109,1.1109,1.1108,1.1108
EURUSD,20030820,081000,1.1109,1.1109,1.1109,1.1109
EURUSD,20030820,081100,1.1110,1.1111,1.1109,1.1111
EURUSD,20030820,081200,1.1110,1.1111,1.1110,1.1111
EURUSD,20030820,081300,1.1110,1.1112,1.1110,1.1111
EURUSD,20030820,081400,1.1112,1.1112,1.1112,1.1112
EURUSD,20030820,081500,1.1113,1.1115,1.1113,1.1115
EURUSD,20030820,081600,1.1114,1.1116,1.1114,1.1116
EURUSD,20030820,081700,1.1115,1.1115,1.1114,1.1114
EURUSD,20030820,081800,1.1115,1.1115,1.1114,1.1114
EURUSD,20030820,081900,1.1113,1.1114,1.1113,1.1114
EURUSD,20030820,082000,1.1113,1.1114,1.1113,1.1114
EURUSD,20030820,082100,1.1113,1.1114,1.1112,1.1112
EURUSD,20030820,082200,1.1113,1.1113,1.1112,1.1113
EURUSD,20030820,082300,1.1112,1.1112,1.1111,1.1112
EURUSD,20030820,082400,1.1113,1.1113,1.1111,1.1111
EURUSD,20030820,082500,1.1110,1.1111,1.1110,1.1111
EURUSD,20030820,082700,1.1110,1.1112,1.1110,1.1112
EURUSD,20030820,082800,1.1113,1.1113,1.1113,1.1113
EURUSD,20030820,082900,1.1114,1.1114,1.1113,1.1114
EURUSD,20030820,083000,1.1113,1.1114,1.1113,1.1114
EURUSD,20030820,083100,1.1113,1.1113,1.1112,1.1112
EURUSD,20030820,083200,1.1113,1.1113,1.1113,1.1113
EURUSD,20030820,083300,1.1112,1.1114,1.1112,1.1113
EURUSD,20030820,083400,1.1114,1.1115,1.1114,1.1115
EURUSD,20030820,083600,1.1116,1.1117,1.1116,1.1117
EURUSD,20030820,083700,1.1116,1.1116,1.1116,1.1116
EURUSD,20030820,083800,1.1117,1.1117,1.1116,1.1116
EURUSD,20030820,083900,1.1117,1.1120,1.1117,1.1120
EURUSD,20030820,084000,1.1121,1.1122,1.1120,1.1120
EURUSD,20030820,084100,1.1119,1.1121,1.1119,1.1121
EURUSD,20030820,084200,1.1120,1.1120,1.1119,1.1119
EURUSD,20030820,084300,1.1120,1.1120,1.1120,1.1120
EURUSD,20030820,084400,1.1121,1.1121,1.1121,1.1121
EURUSD,20030820,084500,1.1122,1.1124,1.1122,1.1124
EURUSD,20030820,084600,1.1123,1.1123,1.1117,1.1117
EURUSD,20030820,084700,1.1116,1.1116,1.1113,1.1114
EURUSD,20030820,084800,1.1115,1.1115,1.1115,1.1115
EURUSD,20030820,084900,1.1116,1.1117,1.1116,1.1117
EURUSD,20030820,085000,1.1116,1.1117,1.1115,1.1117
EURUSD,20030820,085100,1.1116,1.1116,1.1112,1.1112
EURUSD,20030820,085200,1.1113,1.1115,1.1113,1.1115
EURUSD,20030820,085300,1.1114,1.1114,1.1114,1.1114
EURUSD,20030820,085400,1.1113,1.1113,1.1112,1.1113
EURUSD,20030820,085500,1.1114,1.1115,1.1113,1.1115
EURUSD,20030820,085600,1.1116,1.1120,1.1116,1.1120
EURUSD,20030820,085700,1.1121,1.1122,1.1121,1.1122
EURUSD,20030820,085800,1.1123,1.1123,1.1121,1.1121
EURUSD,20030820,085900,1.1122,1.1124,1.1122,1.1123
EURUSD,20030820,090000,1.1122,1.1122,1.1119,1.1120
EURUSD,20030820,090100,1.1119,1.1119,1.1118,1.1118
EURUSD,20030820,090200,1.1117,1.1117,1.1111,1.1112
EURUSD,20030820,090300,1.1113,1.1115,1.1113,1.1114
EURUSD,20030820,090400,1.1115,1.1115,1.1113,1.1114
EURUSD,20030820,090500,1.1113,1.1113,1.1113,1.1113
EURUSD,20030820,090600,1.1114,1.1114,1.1112,1.1113
EURUSD,20030820,090700,1.1112,1.1112,1.1108,1.1110
EURUSD,20030820,090800,1.1111,1.1113,1.1110,1.1112
EURUSD,20030820,090900,1.1113,1.1113,1.1108,1.1108
EURUSD,20030820,091000,1.1109,1.1109,1.1106,1.1108
EURUSD,20030820,091100,1.1109,1.1109,1.1108,1.1109
EURUSD,20030820,091200,1.1110,1.1110,1.1110,1.1110
EURUSD,20030820,091300,1.1111,1.1111,1.1110,1.1111
EURUSD,20030820,091400,1.1110,1.1111,1.1110,1.1110
EURUSD,20030820,091500,1.1111,1.1111,1.1110,1.1111
EURUSD,20030820,091600,1.1110,1.1111,1.1110,1.1111
EURUSD,20030820,091700,1.1112,1.1113,1.1112,1.1112
EURUSD,20030820,091800,1.1111,1.1111,1.1111,1.1111
EURUSD,20030820,091900,1.1112,1.1114,1.1112,1.1113
EURUSD,20030820,092000,1.1114,1.1114,1.1113,1.1114
EURUSD,20030820,092100,1.1113,1.1114,1.1113,1.1113
EURUSD,20030820,092200,1.1112,1.1113,1.1112,1.1112
EURUSD,20030820,092300,1.1111,1.1113,1.1111,1.1113
EURUSD,20030820,092400,1.1114,1.1114,1.1113,1.1113
EURUSD,20030820,092500,1.1114,1.1114,1.1113,1.1113
EURUSD,20030820,092600,1.1114,1.1115,1.1114,1.1115
EURUSD,20030820,092700,1.1116,1.1116,1.1115,1.1115
EURUSD,20030820,092800,1.1116,1.1117,1.1116,1.1117
EURUSD,20030820,092900,1.1116,1.1116,1.1115,1.1115
EURUSD,20030820,093000,1.1114,1.1115,1.1114,1.1115
EURUSD,20030820,093100,1.1114,1.1115,1.1114,1.1115
EURUSD,20030820,093200,1.1116,1.1119,1.1116,1.1119
EURUSD,20030820,093300,1.1118,1.1121,1.1118,1.1121
EURUSD,20030820,093400,1.1122,1.1122,1.1119,1.1119
EURUSD,20030820,093600,1.1118,1.1119,1.1117,1.1118
EURUSD,20030820,093700,1.1117,1.1118,1.1117,1.1118
EURUSD,20030820,093800,1.1119,1.1119,1.1118,1.1118
EURUSD,20030820,093900,1.1119,1.1119,1.1118,1.1119
EURUSD,20030820,094000,1.1120,1.1121,1.1119,1.1119
EURUSD,20030820,094100,1.1118,1.1119,1.1117,1.1118
EURUSD,20030820,094200,1.1119,1.1123,1.1119,1.1122
EURUSD,20030820,094300,1.1121,1.1124,1.1121,1.1124
EURUSD,20030820,094400,1.1123,1.1126,1.1123,1.1126
EURUSD,20030820,094500,1.1127,1.1129,1.1126,1.1127
EURUSD,20030820,094600,1.1126,1.1127,1.1126,1.1127
EURUSD,20030820,094700,1.1126,1.1126,1.1125,1.1125
EURUSD,20030820,094800,1.1124,1.1124,1.1123,1.1123
EURUSD,20030820,094900,1.1122,1.1125,1.1122,1.1125
EURUSD,20030820,095000,1.1124,1.1125,1.1124,1.1124
EURUSD,20030820,095100,1.1125,1.1125,1.1125,1.1125
EURUSD,20030820,095200,1.1124,1.1125,1.1122,1.1123
EURUSD,20030820,095300,1.1124,1.1126,1.1124,1.1126
EURUSD,20030820,095400,1.1125,1.1126,1.1125,1.1126
EURUSD,20030820,095600,1.1127,1.1129,1.1127,1.1128
EURUSD,20030820,095700,1.1127,1.1132,1.1127,1.1131
EURUSD,20030820,095800,1.1130,1.1130,1.1129,1.1129
EURUSD,20030820,100000,1.1130,1.1130,1.1129,1.1129
EURUSD,20030820,100100,1.1130,1.1131,1.1129,1.1129
EURUSD,20030820,100200,1.1130,1.1130,1.1129,1.1129
EURUSD,20030820,100400,1.1128,1.1129,1.1127,1.1127
EURUSD,20030820,100500,1.1128,1.1128,1.1127,1.1127
EURUSD,20030820,100600,1.1126,1.1127,1.1125,1.1125
EURUSD,20030820,100700,1.1126,1.1126,1.1125,1.1125
EURUSD,20030820,100800,1.1124,1.1125,1.1124,1.1125
EURUSD,20030820,100900,1.1124,1.1125,1.1124,1.1125
EURUSD,20030820,101000,1.1126,1.1127,1.1126,1.1127
EURUSD,20030820,101100,1.1126,1.1126,1.1125,1.1125
EURUSD,20030820,101400,1.1124,1.1126,1.1124,1.1126
EURUSD,20030820,101500,1.1125,1.1126,1.1125,1.1126
EURUSD,20030820,101600,1.1125,1.1125,1.1125,1.1125
EURUSD,20030820,101700,1.1124,1.1124,1.1124,1.1124
EURUSD,20030820,101800,1.1123,1.1123,1.1123,1.1123
EURUSD,20030820,101900,1.1122,1.1122,1.1122,1.1122
EURUSD,20030820,102000,1.1123,1.1123,1.1123,1.1123
EURUSD,20030820,102100,1.1122,1.1122,1.1122,1.1122
EURUSD,20030820,102200,1.1123,1.1123,1.1123,1.1123
EURUSD,20030820,102300,1.1122,1.1122,1.1122,1.1122
EURUSD,20030820,102400,1.1121,1.1121,1.1121,1.1121
EURUSD,20030820,102500,1.1120,1.1121,1.1120,1.1120
EURUSD,20030820,102700,1.1121,1.1122,1.1121,1.1122
EURUSD,20030820,102800,1.1121,1.1122,1.1120,1.1122
EURUSD,20030820,102900,1.1121,1.1122,1.1120,1.1121
EURUSD,20030820,103000,1.1120,1.1120,1.1120,1.1120
EURUSD,20030820,103100,1.1119,1.1120,1.1119,1.1120
EURUSD,20030820,103300,1.1121,1.1121,1.1121,1.1121
EURUSD,20030820,103400,1.1122,1.1122,1.1122,1.1122
EURUSD,20030820,103500,1.1123,1.1124,1.1123,1.1123
EURUSD,20030820,103600,1.1122,1.1124,1.1122,1.1124
EURUSD,20030820,103700,1.1123,1.1123,1.1123,1.1123
EURUSD,20030820,103800,1.1122,1.1123,1.1122,1.1123
EURUSD,20030820,103900,1.1122,1.1122,1.1121,1.1122
EURUSD,20030820,104000,1.1123,1.1125,1.1123,1.1125
EURUSD,20030820,104100,1.1126,1.1126,1.1125,1.1125
EURUSD,20030820,104200,1.1124,1.1124,1.1122,1.1122
EURUSD,20030820,104300,1.1121,1.1122,1.1121,1.1122
EURUSD,20030820,104400,1.1123,1.1123,1.1122,1.1122
EURUSD,20030820,104500,1.1121,1.1122,1.1121,1.1122
EURUSD,20030820,104600,1.1123,1.1123,1.1123,1.1123
EURUSD,20030820,104700,1.1122,1.1122,1.1120,1.1121
EURUSD,20030820,104800,1.1122,1.1122,1.1120,1.1120
EURUSD,20030820,104900,1.1119,1.1119,1.1115,1.1115
EURUSD,20030820,105000,1.1114,1.1114,1.1113,1.1113
EURUSD,20030820,105100,1.1112,1.1113,1.1112,1.1112
EURUSD,20030820,105200,1.1113,1.1114,1.1113,1.1114
EURUSD,20030820,105300,1.1113,1.1115,1.1113,1.1115
EURUSD,20030820,105500,1.1114,1.1115,1.1114,1.1115
EURUSD,20030820,105600,1.1114,1.1114,1.1113,1.1113
EURUSD,20030820,105700,1.1114,1.1115,1.1114,1.1115
EURUSD,20030820,105800,1.1116,1.1119,1.1115,1.1118
EURUSD,20030820,105900,1.1119,1.1119,1.1117,1.1117
EURUSD,20030820,110000,1.1116,1.1117,1.1116,1.1116
EURUSD,20030820,110100,1.1117,1.1119,1.1117,1.1118
EURUSD,20030820,110200,1.1119,1.1121,1.1119,1.1121
EURUSD,20030820,110300,1.1122,1.1122,1.1121,1.1121
EURUSD,20030820,110400,1.1122,1.1123,1.1121,1.1122
EURUSD,20030820,110500,1.1123,1.1124,1.1123,1.1123
EURUSD,20030820,110600,1.1122,1.1123,1.1122,1.1123
EURUSD,20030820,110700,1.1122,1.1123,1.1122,1.1123
EURUSD,20030820,110800,1.1124,1.1126,1.1124,1.1126
EURUSD,20030820,110900,1.1127,1.1127,1.1126,1.1126
EURUSD,20030820,111000,1.1125,1.1126,1.1125,1.1125
EURUSD,20030820,111300,1.1126,1.1127,1.1126,1.1126
EURUSD,20030820,111400,1.1127,1.1127,1.1127,1.1127
EURUSD,20030820,111500,1.1126,1.1126,1.1126,1.1126
EURUSD,20030820,111600,1.1125,1.1126,1.1125,1.1126
EURUSD,20030820,111700,1.1127,1.1127,1.1123,1.1123
EURUSD,20030820,111800,1.1122,1.1122,1.1120,1.1121
EURUSD,20030820,111900,1.1122,1.1122,1.1122,1.1122
EURUSD,20030820,112000,1.1123,1.1123,1.1122,1.1122
EURUSD,20030820,112100,1.1123,1.1123,1.1122,1.1123
EURUSD,20030820,112200,1.1122,1.1123,1.1122,1.1123
EURUSD,20030820,112300,1.1122,1.1124,1.1122,1.1123
EURUSD,20030820,112400,1.1124,1.1124,1.1123,1.1124
EURUSD,20030820,112500,1.1123,1.1124,1.1122,1.1122
EURUSD,20030820,112600,1.1121,1.1121,1.1120,1.1120
EURUSD,20030820,112700,1.1119,1.1119,1.1118,1.1119
EURUSD,20030820,112800,1.1120,1.1120,1.1118,1.1118
EURUSD,20030820,112900,1.1117,1.1118,1.1117,1.1117
EURUSD,20030820,113000,1.1116,1.1117,1.1116,1.1117
EURUSD,20030820,113100,1.1118,1.1118,1.1117,1.1118
EURUSD,20030820,113200,1.1119,1.1119,1.1118,1.1119
EURUSD,20030820,113300,1.1118,1.1119,1.1118,1.1118
EURUSD,20030820,113400,1.1119,1.1119,1.1117,1.1117
EURUSD,20030820,113500,1.1116,1.1117,1.1116,1.1117
EURUSD,20030820,113600,1.1116,1.1116,1.1116,1.1116
EURUSD,20030820,113700,1.1117,1.1117,1.1113,1.1113
EURUSD,20030820,113800,1.1112,1.1113,1.1111,1.1111
EURUSD,20030820,114000,1.1112,1.1113,1.1111,1.1112
EURUSD,20030820,114100,1.1113,1.1113,1.1112,1.1113
EURUSD,20030820,114200,1.1112,1.1114,1.1112,1.1114
EURUSD,20030820,114300,1.1115,1.1115,1.1114,1.1114
EURUSD,20030820,114400,1.1115,1.1115,1.1114,1.1115
EURUSD,20030820,114500,1.1116,1.1116,1.1115,1.1115
EURUSD,20030820,114600,1.1116,1.1116,1.1115,1.1116
EURUSD,20030820,114700,1.1115,1.1116,1.1115,1.1115
EURUSD,20030820,114900,1.1114,1.1114,1.1114,1.1114
EURUSD,20030820,115000,1.1115,1.1115,1.1114,1.1115
EURUSD,20030820,115100,1.1114,1.1114,1.1111,1.1111
EURUSD,20030820,115200,1.1112,1.1113,1.1112,1.1113
EURUSD,20030820,115300,1.1114,1.1115,1.1113,1.1115
EURUSD,20030820,115400,1.1116,1.1117,1.1116,1.1117
EURUSD,20030820,115500,1.1116,1.1116,1.1113,1.1114
EURUSD,20030820,115600,1.1113,1.1113,1.1111,1.1111
EURUSD,20030820,115700,1.1112,1.1113,1.1111,1.1112
EURUSD,20030820,115800,1.1113,1.1113,1.1113,1.1113
EURUSD,20030820,115900,1.1112,1.1112,1.1111,1.1111
EURUSD,20030820,120000,1.1110,1.1111,1.1110,1.1110
EURUSD,20030820,120100,1.1111,1.1113,1.1111,1.1112
EURUSD,20030820,120200,1.1111,1.1111,1.1110,1.1110
EURUSD,20030820,120300,1.1111,1.1112,1.1111,1.1111
EURUSD,20030820,120400,1.1110,1.1110,1.1108,1.1108
EURUSD,20030820,120500,1.1107,1.1107,1.1103,1.1104
EURUSD,20030820,120600,1.1105,1.1105,1.1103,1.1105
EURUSD,20030820,120700,1.1104,1.1106,1.1104,1.1106
EURUSD,20030820,120800,1.1105,1.1106,1.1105,1.1106
EURUSD,20030820,120900,1.1105,1.1106,1.1105,1.1106
EURUSD,20030820,121100,1.1107,1.1108,1.1107,1.1108
EURUSD,20030820,121200,1.1109,1.1110,1.1109,1.1110
EURUSD,20030820,121300,1.1109,1.1112,1.1109,1.1112
EURUSD,20030820,121400,1.1111,1.1111,1.1110,1.1111
EURUSD,20030820,121500,1.1110,1.1111,1.1110,1.1110
EURUSD,20030820,121800,1.1109,1.1111,1.1108,1.1111
EURUSD,20030820,121900,1.1112,1.1113,1.1112,1.1112
EURUSD,20030820,122000,1.1111,1.1112,1.1111,1.1111
EURUSD,20030820,122100,1.1110,1.1110,1.1108,1.1108
EURUSD,20030820,122200,1.1109,1.1109,1.1108,1.1108
EURUSD,20030820,122300,1.1107,1.1109,1.1106,1.1108
EURUSD,20030820,122400,1.1109,1.1109,1.1106,1.1106
EURUSD,20030820,122500,1.1107,1.1107,1.1105,1.1105
EURUSD,20030820,122600,1.1106,1.1106,1.1105,1.1105
EURUSD,20030820,122700,1.1104,1.1105,1.1104,1.1105
EURUSD,20030820,122800,1.1106,1.1106,1.1104,1.1105
EURUSD,20030820,122900,1.1104,1.1104,1.1099,1.1099
EURUSD,20030820,123000,1.1100,1.1100,1.1099,1.1099
EURUSD,20030820,123100,1.1098,1.1099,1.1098,1.1099
EURUSD,20030820,123200,1.1100,1.1100,1.1099,1.1099
EURUSD,20030820,123300,1.1100,1.1100,1.1099,1.1100
EURUSD,20030820,123400,1.1099,1.1101,1.1099,1.1101
EURUSD,20030820,123500,1.1100,1.1101,1.1100,1.1101
EURUSD,20030820,123600,1.1102,1.1102,1.1101,1.1101
EURUSD,20030820,123700,1.1100,1.1100,1.1098,1.1099
EURUSD,20030820,123800,1.1098,1.1098,1.1091,1.1091
EURUSD,20030820,123900,1.1090,1.1091,1.1088,1.1089
EURUSD,20030820,124000,1.1090,1.1090,1.1089,1.1090
EURUSD,20030820,124100,1.1089,1.1089,1.1087,1.1087
EURUSD,20030820,124200,1.1086,1.1089,1.1086,1.1089
EURUSD,20030820,124300,1.1090,1.1090,1.1090,1.1090
EURUSD,20030820,124400,1.1089,1.1089,1.1087,1.1087
EURUSD,20030820,124500,1.1086,1.1088,1.1086,1.1088
EURUSD,20030820,124600,1.1087,1.1089,1.1087,1.1089
EURUSD,20030820,124700,1.1090,1.1090,1.1090,1.1090
EURUSD,20030820,124800,1.1089,1.1090,1.1085,1.1085
EURUSD,20030820,124900,1.1084,1.1084,1.1080,1.1081
EURUSD,20030820,125000,1.1080,1.1081,1.1080,1.1081
EURUSD,20030820,125100,1.1082,1.1083,1.1082,1.1083
EURUSD,20030820,125200,1.1084,1.1084,1.1084,1.1084
EURUSD,20030820,125300,1.1083,1.1084,1.1082,1.1084
EURUSD,20030820,125400,1.1083,1.1084,1.1083,1.1084
EURUSD,20030820,125500,1.1083,1.1083,1.1081,1.1081
EURUSD,20030820,125600,1.1080,1.1081,1.1080,1.1081
EURUSD,20030820,125700,1.1082,1.1082,1.1080,1.1081
EURUSD,20030820,125800,1.1082,1.1082,1.1080,1.1080
EURUSD,20030820,125900,1.1081,1.1081,1.1080,1.1081
EURUSD,20030820,130000,1.1082,1.1082,1.1080,1.1080
EURUSD,20030820,130100,1.1081,1.1083,1.1081,1.1083
EURUSD,20030820,130200,1.1082,1.1085,1.1082,1.1085
EURUSD,20030820,130300,1.1084,1.1084,1.1083,1.1083
EURUSD,20030820,130500,1.1084,1.1084,1.1083,1.1083
EURUSD,20030820,130600,1.1082,1.1085,1.1082,1.1085
EURUSD,20030820,130800,1.1084,1.1084,1.1082,1.1084
EURUSD,20030820,131000,1.1083,1.1084,1.1081,1.1081
EURUSD,20030820,131100,1.1082,1.1083,1.1082,1.1082
EURUSD,20030820,131200,1.1083,1.1084,1.1083,1.1084
EURUSD,20030820,131400,1.1083,1.1085,1.1083,1.1085
EURUSD,20030820,131600,1.1086,1.1086,1.1086,1.1086
EURUSD,20030820,131700,1.1085,1.1087,1.1085,1.1085
EURUSD,20030820,131800,1.1087,1.1088,1.1087,1.1087
EURUSD,20030820,132000,1.1086,1.1087,1.1086,1.1086
EURUSD,20030820,132100,1.1085,1.1085,1.1085,1.1085
EURUSD,20030820,132200,1.1084,1.1085,1.1084,1.1084
EURUSD,20030820,132300,1.1083,1.1083,1.1083,1.1083
EURUSD,20030820,132500,1.1084,1.1084,1.1083,1.1084
EURUSD,20030820,132600,1.1083,1.1084,1.1083,1.1083
EURUSD,20030820,132800,1.1084,1.1085,1.1084,1.1085
EURUSD,20030820,133000,1.1086,1.1086,1.1086,1.1086
EURUSD,20030820,133100,1.1085,1.1087,1.1085,1.1086
EURUSD,20030820,133200,1.1085,1.1087,1.1085,1.1087
EURUSD,20030820,133300,1.1088,1.1089,1.1087,1.1087
EURUSD,20030820,133500,1.1088,1.1088,1.1087,1.1088
EURUSD,20030820,133600,1.1089,1.1089,1.1087,1.1087
EURUSD,20030820,133700,1.1086,1.1086,1.1085,1.1085
EURUSD,20030820,133800,1.1084,1.1084,1.1083,1.1083
EURUSD,20030820,133900,1.1084,1.1084,1.1084,1.1084
EURUSD,20030820,134000,1.1083,1.1083,1.1083,1.1083
EURUSD,20030820,134100,1.1084,1.1087,1.1084,1.1087
EURUSD,20030820,134200,1.1086,1.1087,1.1086,1.1086
EURUSD,20030820,134300,1.1087,1.1087,1.1085,1.1085
EURUSD,20030820,134400,1.1086,1.1086,1.1085,1.1085
EURUSD,20030820,134500,1.1086,1.1086,1.1086,1.1086
EURUSD,20030820,134600,1.1085,1.1087,1.1085,1.1087
EURUSD,20030820,134700,1.1088,1.1088,1.1088,1.1088
EURUSD,20030820,134800,1.1089,1.1090,1.1085,1.1087
EURUSD,20030820,134900,1.1086,1.1086,1.1086,1.1086
EURUSD,20030820,135000,1.1087,1.1087,1.1086,1.1087
EURUSD,20030820,135100,1.1088,1.1089,1.1087,1.1087
EURUSD,20030820,135200,1.1088,1.1090,1.1088,1.1090
EURUSD,20030820,135300,1.1091,1.1096,1.1091,1.1096
EURUSD,20030820,135400,1.1097,1.1100,1.1097,1.1100
EURUSD,20030820,135500,1.1101,1.1101,1.1099,1.1100
EURUSD,20030820,135600,1.1099,1.1100,1.1098,1.1098
EURUSD,20030820,135700,1.1097,1.1097,1.1096,1.1096
EURUSD,20030820,135800,1.1095,1.1096,1.1094,1.1094
EURUSD,20030820,135900,1.1095,1.1097,1.1095,1.1097
EURUSD,20030820,140000,1.1098,1.1098,1.1096,1.1096
EURUSD,20030820,140100,1.1095,1.1097,1.1095,1.1097
EURUSD,20030820,140200,1.1098,1.1098,1.1098,1.1098
EURUSD,20030820,140300,1.1097,1.1098,1.1095,1.1095
EURUSD,20030820,140400,1.1096,1.1098,1.1096,1.1098
EURUSD,20030820,140500,1.1097,1.1098,1.1097,1.1098
EURUSD,20030820,140600,1.1099,1.1100,1.1099,1.1100
EURUSD,20030820,140700,1.1099,1.1099,1.1097,1.1098
EURUSD,20030820,140800,1.1097,1.1098,1.1097,1.1098
EURUSD,20030820,140900,1.1099,1.1100,1.1099,1.1100
EURUSD,20030820,141000,1.1101,1.1102,1.1101,1.1102
EURUSD,20030820,141100,1.1103,1.1105,1.1102,1.1105
EURUSD,20030820,141200,1.1106,1.1106,1.1105,1.1106
EURUSD,20030820,141300,1.1105,1.1106,1.1104,1.1105
EURUSD,20030820,141400,1.1106,1.1106,1.1104,1.1104
EURUSD,20030820,141500,1.1105,1.1107,1.1105,1.1107
EURUSD,20030820,141600,1.1108,1.1108,1.1106,1.1106
EURUSD,20030820,141700,1.1107,1.1108,1.1106,1.1108
EURUSD,20030820,141800,1.1107,1.1108,1.1106,1.1106
EURUSD,20030820,142000,1.1107,1.1107,1.1107,1.1107
EURUSD,20030820,142100,1.1106,1.1108,1.1106,1.1107
EURUSD,20030820,142200,1.1106,1.1106,1.1105,1.1106
EURUSD,20030820,142400,1.1105,1.1108,1.1105,1.1107
EURUSD,20030820,142500,1.1108,1.1108,1.1107,1.1107
EURUSD,20030820,142600,1.1108,1.1108,1.1107,1.1107
EURUSD,20030820,142700,1.1108,1.1111,1.1107,1.1111
EURUSD,20030820,142800,1.1110,1.1111,1.1110,1.1110
EURUSD,20030820,142900,1.1111,1.1111,1.1108,1.1108
EURUSD,20030820,143000,1.1107,1.1108,1.1106,1.1108
EURUSD,20030820,143100,1.1109,1.1109,1.1108,1.1108
EURUSD,20030820,143200,1.1109,1.1110,1.1109,1.1110
EURUSD,20030820,143300,1.1111,1.1114,1.1111,1.1114
EURUSD,20030820,143400,1.1115,1.1121,1.1115,1.1120
EURUSD,20030820,143500,1.1121,1.1122,1.1120,1.1120
EURUSD,20030820,143600,1.1121,1.1123,1.1121,1.1123
EURUSD,20030820,143700,1.1122,1.1122,1.1120,1.1120
EURUSD,20030820,143800,1.1119,1.1120,1.1117,1.1118
EURUSD,20030820,143900,1.1117,1.1118,1.1115,1.1115
EURUSD,20030820,144000,1.1116,1.1119,1.1116,1.1117
EURUSD,20030820,144100,1.1118,1.1122,1.1118,1.1122
EURUSD,20030820,144200,1.1123,1.1125,1.1120,1.1120
EURUSD,20030820,144300,1.1119,1.1119,1.1115,1.1119
EURUSD,20030820,144400,1.1118,1.1121,1.1118,1.1121
EURUSD,20030820,144500,1.1122,1.1122,1.1119,1.1119
EURUSD,20030820,144600,1.1120,1.1123,1.1120,1.1121
EURUSD,20030820,144700,1.1122,1.1123,1.1122,1.1123
EURUSD,20030820,144800,1.1124,1.1124,1.1123,1.1123
EURUSD,20030820,144900,1.1122,1.1123,1.1121,1.1121
EURUSD,20030820,145000,1.1122,1.1125,1.1122,1.1125
EURUSD,20030820,145100,1.1124,1.1124,1.1121,1.1123
EURUSD,20030820,145200,1.1124,1.1125,1.1122,1.1123
EURUSD,20030820,145400,1.1122,1.1122,1.1122,1.1122
EURUSD,20030820,145500,1.1121,1.1121,1.1120,1.1121
EURUSD,20030820,145600,1.1122,1.1123,1.1122,1.1122
EURUSD,20030820,145700,1.1121,1.1123,1.1121,1.1123
EURUSD,20030820,145800,1.1122,1.1123,1.1121,1.1122
EURUSD,20030820,145900,1.1121,1.1121,1.1120,1.1120
EURUSD,20030820,150000,1.1119,1.1119,1.1118,1.1119
EURUSD,20030820,150100,1.1118,1.1120,1.1118,1.1120
EURUSD,20030820,150200,1.1119,1.1119,1.1117,1.1117
EURUSD,20030820,150300,1.1118,1.1119,1.1116,1.1116
EURUSD,20030820,150400,1.1115,1.1116,1.1115,1.1116
EURUSD,20030820,150500,1.1117,1.1117,1.1116,1.1116
EURUSD,20030820,150600,1.1115,1.1115,1.1114,1.1114
EURUSD,20030820,150700,1.1113,1.1115,1.1112,1.1112
EURUSD,20030820,150800,1.1111,1.1114,1.1111,1.1113
EURUSD,20030820,150900,1.1114,1.1114,1.1113,1.1113
EURUSD,20030820,151100,1.1114,1.1114,1.1113,1.1114
EURUSD,20030820,151200,1.1115,1.1116,1.1114,1.1114
EURUSD,20030820,151300,1.1115,1.1116,1.1115,1.1116
EURUSD,20030820,151400,1.1115,1.1115,1.1113,1.1113
EURUSD,20030820,151500,1.1112,1.1114,1.1112,1.1113
EURUSD,20030820,151600,1.1114,1.1114,1.1114,1.1114
EURUSD,20030820,151700,1.1113,1.1116,1.1113,1.1115
EURUSD,20030820,151800,1.1114,1.1116,1.1114,1.1116
EURUSD,20030820,151900,1.1115,1.1117,1.1115,1.1117
EURUSD,20030820,152000,1.1118,1.1120,1.1118,1.1119
EURUSD,20030820,152100,1.1120,1.1120,1.1118,1.1119
EURUSD,20030820,152200,1.1120,1.1120,1.1119,1.1120
EURUSD,20030820,152300,1.1121,1.1121,1.1118,1.1119
EURUSD,20030820,152400,1.1118,1.1118,1.1115,1.1116
EURUSD,20030820,152500,1.1117,1.1119,1.1117,1.1119
EURUSD,20030820,152600,1.1118,1.1119,1.1118,1.1118
EURUSD,20030820,152700,1.1119,1.1120,1.1119,1.1120
EURUSD,20030820,152800,1.1119,1.1119,1.1119,1.1119
EURUSD,20030820,152900,1.1118,1.1120,1.1118,1.1120
EURUSD,20030820,153000,1.1119,1.1120,1.1118,1.1119
EURUSD,20030820,153100,1.1120,1.1122,1.1120,1.1122
EURUSD,20030820,153200,1.1121,1.1121,1.1120,1.1120
EURUSD,20030820,153300,1.1121,1.1122,1.1120,1.1121
EURUSD,20030820,153400,1.1120,1.1121,1.1120,1.1121
EURUSD,20030820,153500,1.1120,1.1121,1.1120,1.1121
EURUSD,20030820,153600,1.1120,1.1121,1.1120,1.1121
EURUSD,20030820,153700,1.1122,1.1128,1.1122,1.1128
EURUSD,20030820,153800,1.1129,1.1132,1.1129,1.1132
EURUSD,20030820,153900,1.1133,1.1136,1.1133,1.1134
EURUSD,20030820,154000,1.1135,1.1135,1.1132,1.1132
EURUSD,20030820,154100,1.1133,1.1133,1.1131,1.1131
EURUSD,20030820,154200,1.1132,1.1134,1.1131,1.1134
EURUSD,20030820,154300,1.1133,1.1134,1.1131,1.1131
EURUSD,20030820,154400,1.1132,1.1136,1.1132,1.1136
EURUSD,20030820,154500,1.1135,1.1136,1.1135,1.1136
EURUSD,20030820,154600,1.1137,1.1138,1.1136,1.1138
EURUSD,20030820,154700,1.1139,1.1140,1.1138,1.1140
EURUSD,20030820,154800,1.1138,1.1138,1.1134,1.1135
EURUSD,20030820,154900,1.1136,1.1136,1.1134,1.1134
EURUSD,20030820,155000,1.1133,1.1135,1.1133,1.1133
EURUSD,20030820,155100,1.1134,1.1134,1.1131,1.1132
EURUSD,20030820,155200,1.1133,1.1133,1.1130,1.1131
EURUSD,20030820,155300,1.1130,1.1130,1.1129,1.1130
EURUSD,20030820,155400,1.1129,1.1129,1.1129,1.1129
EURUSD,20030820,155500,1.1130,1.1132,1.1130,1.1130
EURUSD,20030820,155600,1.1129,1.1131,1.1129,1.1130
EURUSD,20030820,155700,1.1131,1.1132,1.1127,1.1129
EURUSD,20030820,155800,1.1128,1.1129,1.1128,1.1128
EURUSD,20030820,155900,1.1127,1.1127,1.1124,1.1124
EURUSD,20030820,160000,1.1123,1.1123,1.1121,1.1121
EURUSD,20030820,160100,1.1122,1.1122,1.1120,1.1122
EURUSD,20030820,160200,1.1123,1.1124,1.1122,1.1122
EURUSD,20030820,160300,1.1123,1.1124,1.1122,1.1123
EURUSD,20030820,160400,1.1124,1.1128,1.1124,1.1128
EURUSD,20030820,160500,1.1129,1.1130,1.1128,1.1129
EURUSD,20030820,160600,1.1128,1.1128,1.1127,1.1128
EURUSD,20030820,160700,1.1127,1.1128,1.1127,1.1127
EURUSD,20030820,160800,1.1128,1.1129,1.1128,1.1129
EURUSD,20030820,160900,1.1128,1.1131,1.1128,1.1131
EURUSD,20030820,161000,1.1130,1.1130,1.1129,1.1129
EURUSD,20030820,161100,1.1130,1.1133,1.1130,1.1133
EURUSD,20030820,161200,1.1132,1.1133,1.1130,1.1130
EURUSD,20030820,161300,1.1131,1.1131,1.1130,1.1130
EURUSD,20030820,161400,1.1131,1.1134,1.1131,1.1134
EURUSD,20030820,161500,1.1133,1.1136,1.1133,1.1134
EURUSD,20030820,161600,1.1133,1.1136,1.1133,1.1136
EURUSD,20030820,161700,1.1135,1.1135,1.1133,1.1133
EURUSD,20030820,161800,1.1134,1.1134,1.1133,1.1134
EURUSD,20030820,161900,1.1133,1.1133,1.1131,1.1132
EURUSD,20030820,162000,1.1131,1.1131,1.1130,1.1131
EURUSD,20030820,162100,1.1130,1.1130,1.1129,1.1129
EURUSD,20030820,162200,1.1130,1.1130,1.1129,1.1129
EURUSD,20030820,162300,1.1130,1.1131,1.1129,1.1131
EURUSD,20030820,162400,1.1130,1.1134,1.1129,1.1132
EURUSD,20030820,162500,1.1131,1.1132,1.1131,1.1132
EURUSD,20030820,162600,1.1131,1.1131,1.1129,1.1131
EURUSD,20030820,162700,1.1132,1.1133,1.1132,1.1132
EURUSD,20030820,162800,1.1133,1.1134,1.1133,1.1133
EURUSD,20030820,162900,1.1132,1.1132,1.1132,1.1132
EURUSD,20030820,163100,1.1131,1.1131,1.1131,1.1131
EURUSD,20030820,163200,1.1130,1.1130,1.1129,1.1129
EURUSD,20030820,163300,1.1128,1.1129,1.1127,1.1129
EURUSD,20030820,163400,1.1130,1.1134,1.1130,1.1133
EURUSD,20030820,163500,1.1134,1.1134,1.1132,1.1133
EURUSD,20030820,163600,1.1132,1.1132,1.1130,1.1130
EURUSD,20030820,163700,1.1129,1.1133,1.1129,1.1132
EURUSD,20030820,163800,1.1133,1.1136,1.1133,1.1135
EURUSD,20030820,163900,1.1136,1.1136,1.1133,1.1135
EURUSD,20030820,164000,1.1136,1.1137,1.1136,1.1137
EURUSD,20030820,164100,1.1138,1.1140,1.1137,1.1139
EURUSD,20030820,164200,1.1138,1.1141,1.1138,1.1140
EURUSD,20030820,164300,1.1139,1.1139,1.1137,1.1137
EURUSD,20030820,164400,1.1136,1.1136,1.1134,1.1134
EURUSD,20030820,164500,1.1133,1.1134,1.1133,1.1134
EURUSD,20030820,164600,1.1133,1.1134,1.1133,1.1134
EURUSD,20030820,164700,1.1135,1.1135,1.1133,1.1134
EURUSD,20030820,164800,1.1133,1.1134,1.1131,1.1131
EURUSD,20030820,164900,1.1130,1.1130,1.1127,1.1127
EURUSD,20030820,165000,1.1128,1.1128,1.1126,1.1127
EURUSD,20030820,165100,1.1126,1.1126,1.1122,1.1122
EURUSD,20030820,165200,1.1123,1.1123,1.1122,1.1123
EURUSD,20030820,165300,1.1124,1.1124,1.1122,1.1122
EURUSD,20030820,165400,1.1123,1.1125,1.1123,1.1124
EURUSD,20030820,165500,1.1123,1.1125,1.1123,1.1125
EURUSD,20030820,165700,1.1126,1.1126,1.1126,1.1126
EURUSD,20030820,165800,1.1125,1.1125,1.1120,1.1120
EURUSD,20030820,165900,1.1119,1.1119,1.1115,1.1119
EURUSD,20030820,170000,1.1118,1.1120,1.1116,1.1119
EURUSD,20030820,170100,1.1120,1.1121,1.1120,1.1120
EURUSD,20030820,170200,1.1119,1.1119,1.1116,1.1117
EURUSD,20030820,170300,1.1118,1.1120,1.1118,1.1119
EURUSD,20030820,170400,1.1118,1.1119,1.1116,1.1119
EURUSD,20030820,170500,1.1120,1.1121,1.1120,1.1121
EURUSD,20030820,170600,1.1122,1.1122,1.1119,1.1120
EURUSD,20030820,170700,1.1119,1.1120,1.1118,1.1120
EURUSD,20030820,170800,1.1121,1.1125,1.1121,1.1125
EURUSD,20030820,170900,1.1126,1.1127,1.1126,1.1127
EURUSD,20030820,171000,1.1128,1.1129,1.1127,1.1129
EURUSD,20030820,171200,1.1128,1.1128,1.1127,1.1127
EURUSD,20030820,171300,1.1126,1.1127,1.1124,1.1124
EURUSD,20030820,171400,1.1123,1.1125,1.1123,1.1125
EURUSD,20030820,171500,1.1124,1.1125,1.1123,1.1123
EURUSD,20030820,171600,1.1124,1.1126,1.1124,1.1125
EURUSD,20030820,171700,1.1126,1.1127,1.1126,1.1127
EURUSD,20030820,171800,1.1128,1.1128,1.1127,1.1127
EURUSD,20030820,171900,1.1128,1.1130,1.1127,1.1130
EURUSD,20030820,172000,1.1131,1.1135,1.1131,1.1135
EURUSD,20030820,172100,1.1134,1.1135,1.1133,1.1134
EURUSD,20030820,172200,1.1133,1.1133,1.1130,1.1131
EURUSD,20030820,172400,1.1132,1.1132,1.1131,1.1131
EURUSD,20030820,172500,1.1130,1.1131,1.1130,1.1131
EURUSD,20030820,172600,1.1132,1.1133,1.1132,1.1133
EURUSD,20030820,172700,1.1132,1.1134,1.1132,1.1133
EURUSD,20030820,172800,1.1134,1.1134,1.1133,1.1134
EURUSD,20030820,172900,1.1133,1.1134,1.1131,1.1131
EURUSD,20030820,173000,1.1132,1.1132,1.1128,1.1128
EURUSD,20030820,173100,1.1127,1.1128,1.1125,1.1125
EURUSD,20030820,173200,1.1124,1.1124,1.1122,1.1122
EURUSD,20030820,173300,1.1121,1.1122,1.1119,1.1119
EURUSD,20030820,173400,1.1120,1.1120,1.1119,1.1120
EURUSD,20030820,173500,1.1119,1.1119,1.1114,1.1117
EURUSD,20030820,173600,1.1116,1.1117,1.1114,1.1117
EURUSD,20030820,173700,1.1118,1.1118,1.1116,1.1118
EURUSD,20030820,173800,1.1119,1.1120,1.1119,1.1120
EURUSD,20030820,173900,1.1119,1.1119,1.1117,1.1117
EURUSD,20030820,174000,1.1116,1.1116,1.1112,1.1112
EURUSD,20030820,174100,1.1111,1.1111,1.1108,1.1111
EURUSD,20030820,174200,1.1112,1.1113,1.1112,1.1112
EURUSD,20030820,174300,1.1113,1.1114,1.1113,1.1114
EURUSD,20030820,174400,1.1113,1.1115,1.1113,1.1114
EURUSD,20030820,174600,1.1113,1.1115,1.1113,1.1115
EURUSD,20030820,174700,1.1114,1.1115,1.1113,1.1114
EURUSD,20030820,174800,1.1113,1.1113,1.1111,1.1111
EURUSD,20030820,174900,1.1112,1.1112,1.1112,1.1112
EURUSD,20030820,175000,1.1111,1.1112,1.1111,1.1112
EURUSD,20030820,175100,1.1113,1.1113,1.1113,1.1113
EURUSD,20030820,175200,1.1114,1.1114,1.1113,1.1114
EURUSD,20030820,175400,1.1113,1.1113,1.1110,1.1110
EURUSD,20030820,175500,1.1109,1.1111,1.1109,1.1109
EURUSD,20030820,175600,1.1108,1.1108,1.1103,1.1103
EURUSD,20030820,175700,1.1104,1.1105,1.1102,1.1105
EURUSD,20030820,175800,1.1104,1.1105,1.1104,1.1104
EURUSD,20030820,175900,1.1103,1.1104,1.1102,1.1102
EURUSD,20030820,180000,1.1101,1.1102,1.1101,1.1101
EURUSD,20030820,180200,1.1102,1.1102,1.1100,1.1101
EURUSD,20030820,180300,1.1102,1.1102,1.1102,1.1102
EURUSD,20030820,180400,1.1103,1.1104,1.1102,1.1102
EURUSD,20030820,180500,1.1103,1.1104,1.1103,1.1104
EURUSD,20030820,180600,1.1103,1.1105,1.1102,1.1105
EURUSD,20030820,180700,1.1106,1.1106,1.1105,1.1106
EURUSD,20030820,180900,1.1105,1.1106,1.1105,1.1105
EURUSD,20030820,181000,1.1104,1.1105,1.1102,1.1102
EURUSD,20030820,181100,1.1103,1.1103,1.1101,1.1102
EURUSD,20030820,181200,1.1101,1.1104,1.1101,1.1104
EURUSD,20030820,181300,1.1103,1.1104,1.1103,1.1104
EURUSD,20030820,181400,1.1105,1.1105,1.1105,1.1105
EURUSD,20030820,181500,1.1106,1.1106,1.1106,1.1106
EURUSD,20030820,181600,1.1105,1.1106,1.1105,1.1106
EURUSD,20030820,181700,1.1105,1.1106,1.1105,1.1105
EURUSD,20030820,181800,1.1106,1.1106,1.1106,1.1106
EURUSD,20030820,181900,1.1107,1.1107,1.1106,1.1107
EURUSD,20030820,182000,1.1108,1.1111,1.1108,1.1108
EURUSD,20030820,182100,1.1106,1.1108,1.1106,1.1108
EURUSD,20030820,182200,1.1109,1.1111,1.1109,1.1110
EURUSD,20030820,182300,1.1109,1.1114,1.1109,1.1114
EURUSD,20030820,182400,1.1115,1.1119,1.1115,1.1119
EURUSD,20030820,182500,1.1117,1.1118,1.1116,1.1118
EURUSD,20030820,182600,1.1119,1.1121,1.1118,1.1118
EURUSD,20030820,182700,1.1117,1.1117,1.1114,1.1115
EURUSD,20030820,182800,1.1114,1.1118,1.1114,1.1118
EURUSD,20030820,182900,1.1119,1.1119,1.1119,1.1119
EURUSD,20030820,183000,1.1120,1.1122,1.1120,1.1121
EURUSD,20030820,183100,1.1122,1.1122,1.1118,1.1118
EURUSD,20030820,183200,1.1119,1.1119,1.1118,1.1119
EURUSD,20030820,183300,1.1120,1.1120,1.1119,1.1120
EURUSD,20030820,183400,1.1119,1.1122,1.1119,1.1121
EURUSD,20030820,183500,1.1122,1.1122,1.1120,1.1120
EURUSD,20030820,183600,1.1119,1.1119,1.1117,1.1118
EURUSD,20030820,183700,1.1117,1.1118,1.1114,1.1114
EURUSD,20030820,183800,1.1113,1.1113,1.1111,1.1112
EURUSD,20030820,183900,1.1113,1.1113,1.1113,1.1113
EURUSD,20030820,184000,1.1114,1.1115,1.1112,1.1112
EURUSD,20030820,184100,1.1111,1.1112,1.1110,1.1110
EURUSD,20030820,184200,1.1111,1.1111,1.1109,1.1110
EURUSD,20030820,184300,1.1111,1.1112,1.1111,1.1111
EURUSD,20030820,184400,1.1112,1.1113,1.1111,1.1111
EURUSD,20030820,184500,1.1110,1.1111,1.1110,1.1110
EURUSD,20030820,184600,1.1111,1.1111,1.1111,1.1111
EURUSD,20030820,184700,1.1112,1.1114,1.1111,1.1112
EURUSD,20030820,184800,1.1111,1.1112,1.1111,1.1111
EURUSD,20030820,184900,1.1110,1.1110,1.1106,1.1106
EURUSD,20030820,185000,1.1105,1.1106,1.1105,1.1106
EURUSD,20030820,185100,1.1105,1.1107,1.1105,1.1106
EURUSD,20030820,185200,1.1105,1.1106,1.1105,1.1106
EURUSD,20030820,185300,1.1107,1.1107,1.1106,1.1107
EURUSD,20030820,185400,1.1108,1.1108,1.1108,1.1108
EURUSD,20030820,185500,1.1107,1.1111,1.1107,1.1111
EURUSD,20030820,185600,1.1112,1.1112,1.1111,1.1111
EURUSD,20030820,185700,1.1110,1.1111,1.1107,1.1107
EURUSD,20030820,185800,1.1108,1.1108,1.1108,1.1108
EURUSD,20030820,185900,1.1109,1.1111,1.1109,1.1111
EURUSD,20030820,190000,1.1109,1.1109,1.1108,1.1109
EURUSD,20030820,190100,1.1108,1.1110,1.1108,1.1110
EURUSD,20030820,190200,1.1111,1.1111,1.1110,1.1110
EURUSD,20030820,190300,1.1111,1.1111,1.1109,1.1109
EURUSD,20030820,190400,1.1110,1.1111,1.1110,1.1111
EURUSD,20030820,190500,1.1109,1.1111,1.1109,1.1110
EURUSD,20030820,190600,1.1111,1.1111,1.1109,1.1109
EURUSD,20030820,190700,1.1108,1.1109,1.1108,1.1109
EURUSD,20030820,190800,1.1110,1.1111,1.1110,1.1110
EURUSD,20030820,190900,1.1109,1.1109,1.1108,1.1109
EURUSD,20030820,191000,1.1110,1.1111,1.1109,1.1109
EURUSD,20030820,191100,1.1110,1.1111,1.1110,1.1111
EURUSD,20030820,191300,1.1110,1.1110,1.1109,1.1110
EURUSD,20030820,191400,1.1111,1.1111,1.1110,1.1110
EURUSD,20030820,191500,1.1109,1.1109,1.1109,1.1109
EURUSD,20030820,191600,1.1110,1.1111,1.1110,1.1111
EURUSD,20030820,191700,1.1110,1.1111,1.1110,1.1111
EURUSD,20030820,191800,1.1110,1.1111,1.1110,1.1111
EURUSD,20030820,191900,1.1110,1.1110,1.1109,1.1109
EURUSD,20030820,192100,1.1108,1.1111,1.1108,1.1109
EURUSD,20030820,192500,1.1110,1.1110,1.1110,1.1110
EURUSD,20030820,192600,1.1111,1.1111,1.1110,1.1111
EURUSD,20030820,192700,1.1110,1.1110,1.1109,1.1109
EURUSD,20030820,192800,1.1108,1.1108,1.1108,1.1108
EURUSD,20030820,192900,1.1107,1.1108,1.1107,1.1107
EURUSD,20030820,193000,1.1106,1.1106,1.1101,1.1102
EURUSD,20030820,193100,1.1101,1.1101,1.1098,1.1099
EURUSD,20030820,193200,1.1100,1.1101,1.1099,1.1100
EURUSD,20030820,193300,1.1101,1.1101,1.1099,1.1099
EURUSD,20030820,193400,1.1100,1.1100,1.1098,1.1098
EURUSD,20030820,193500,1.1097,1.1098,1.1097,1.1098
EURUSD,20030820,193600,1.1099,1.1099,1.1098,1.1098
EURUSD,20030820,193700,1.1099,1.1100,1.1099,1.1099
EURUSD,20030820,193800,1.1100,1.1100,1.1098,1.1098
EURUSD,20030820,193900,1.1099,1.1100,1.1099,1.1100
EURUSD,20030820,194000,1.1101,1.1101,1.1100,1.1101
EURUSD,20030820,194100,1.1102,1.1102,1.1102,1.1102
EURUSD,20030820,194200,1.1101,1.1101,1.1101,1.1101
EURUSD,20030820,194300,1.1102,1.1102,1.1101,1.1101
EURUSD,20030820,194400,1.1102,1.1103,1.1101,1.1103
EURUSD,20030820,194500,1.1102,1.1102,1.1102,1.1102
EURUSD,20030820,194600,1.1103,1.1105,1.1103,1.1105
EURUSD,20030820,194700,1.1104,1.1104,1.1102,1.1103
EURUSD,20030820,194800,1.1104,1.1105,1.1104,1.1105
EURUSD,20030820,194900,1.1106,1.1108,1.1106,1.1108
EURUSD,20030820,195000,1.1107,1.1107,1.1106,1.1107
EURUSD,20030820,195100,1.1108,1.1108,1.1106,1.1106
EURUSD,20030820,195200,1.1107,1.1107,1.1106,1.1106
EURUSD,20030820,195300,1.1107,1.1107,1.1106,1.1107
EURUSD,20030820,195500,1.1106,1.1106,1.1106,1.1106
EURUSD,20030820,195600,1.1107,1.1107,1.1107,1.1107
EURUSD,20030820,195700,1.1108,1.1108,1.1107,1.1107
EURUSD,20030820,195800,1.1106,1.1107,1.1106,1.1107
EURUSD,20030820,195900,1.1106,1.1107,1.1106,1.1107
EURUSD,20030820,200000,1.1106,1.1107,1.1106,1.1107
EURUSD,20030820,200100,1.1108,1.1108,1.1106,1.1106
EURUSD,20030820,200200,1.1107,1.1107,1.1106,1.1106
EURUSD,20030820,200300,1.1107,1.1107,1.1106,1.1107
EURUSD,20030820,200400,1.1108,1.1108,1.1106,1.1106
EURUSD,20030820,200600,1.1105,1.1106,1.1105,1.1106
EURUSD,20030820,200700,1.1107,1.1107,1.1107,1.1107
EURUSD,20030820,200800,1.1106,1.1107,1.1106,1.1107
EURUSD,20030820,200900,1.1106,1.1107,1.1106,1.1106
EURUSD,20030820,201000,1.1107,1.1107,1.1106,1.1106
EURUSD,20030820,201100,1.1107,1.1108,1.1107,1.1108
EURUSD,20030820,201200,1.1109,1.1111,1.1109,1.1111
EURUSD,20030820,201300,1.1112,1.1113,1.1111,1.1113
EURUSD,20030820,201400,1.1114,1.1114,1.1112,1.1112
EURUSD,20030820,201500,1.1113,1.1113,1.1111,1.1113
EURUSD,20030820,201800,1.1112,1.1112,1.1111,1.1111
EURUSD,20030820,201900,1.1112,1.1112,1.1111,1.1112
EURUSD,20030820,202000,1.1113,1.1113,1.1111,1.1111
EURUSD,20030820,202200,1.1112,1.1112,1.1112,1.1112
EURUSD,20030820,202300,1.1111,1.1111,1.1109,1.1110
EURUSD,20030820,202400,1.1109,1.1111,1.1109,1.1111
EURUSD,20030820,202500,1.1112,1.1114,1.1112,1.1113
EURUSD,20030820,202600,1.1112,1.1113,1.1112,1.1112
EURUSD,20030820,202700,1.1111,1.1113,1.1111,1.1113
EURUSD,20030820,202800,1.1112,1.1113,1.1112,1.1112
EURUSD,20030820,202900,1.1113,1.1113,1.1111,1.1112
EURUSD,20030820,203000,1.1113,1.1114,1.1113,1.1114
EURUSD,20030820,203100,1.1113,1.1113,1.1113,1.1113
EURUSD,20030820,203200,1.1114,1.1114,1.1113,1.1114
EURUSD,20030820,203300,1.1115,1.1115,1.1113,1.1115
EURUSD,20030820,203400,1.1114,1.1115,1.1113,1.1115
EURUSD,20030820,203500,1.1114,1.1115,1.1114,1.1115
EURUSD,20030820,203600,1.1114,1.1114,1.1113,1.1114
EURUSD,20030820,203700,1.1113,1.1114,1.1113,1.1113
EURUSD,20030820,203900,1.1114,1.1114,1.1113,1.1113
EURUSD,20030820,204200,1.1114,1.1114,1.1113,1.1113
EURUSD,20030820,204400,1.1114,1.1114,1.1113,1.1113
EURUSD,20030820,204500,1.1114,1.1114,1.1113,1.1113
EURUSD,20030820,204600,1.1114,1.1114,1.1114,1.1114
EURUSD,20030820,204700,1.1113,1.1114,1.1113,1.1114
EURUSD,20030820,204800,1.1113,1.1113,1.1113,1.1113
EURUSD,20030820,204900,1.1114,1.1115,1.1114,1.1114
EURUSD,20030820,205000,1.1113,1.1115,1.1113,1.1115
EURUSD,20030820,205100,1.1116,1.1119,1.1116,1.1118
EURUSD,20030820,205200,1.1119,1.1119,1.1119,1.1119
EURUSD,20030820,205300,1.1120,1.1120,1.1116,1.1117
EURUSD,20030820,205400,1.1116,1.1119,1.1115,1.1119
EURUSD,20030820,205500,1.1118,1.1119,1.1118,1.1119
EURUSD,20030820,205600,1.1118,1.1118,1.1117,1.1117
EURUSD,20030820,205700,1.1116,1.1118,1.1116,1.1118
EURUSD,20030820,205800,1.1117,1.1118,1.1117,1.1118
EURUSD,20030820,205900,1.1119,1.1120,1.1119,1.1119
EURUSD,20030820,210000,1.1120,1.1120,1.1117,1.1118
EURUSD,20030820,210100,1.1119,1.1119,1.1115,1.1115
EURUSD,20030820,210200,1.1116,1.1116,1.1114,1.1114
EURUSD,20030820,210300,1.1115,1.1117,1.1115,1.1117
EURUSD,20030820,210400,1.1118,1.1118,1.1118,1.1118
EURUSD,20030820,210600,1.1119,1.1119,1.1119,1.1119
EURUSD,20030820,210900,1.1118,1.1118,1.1115,1.1115
EURUSD,20030820,211000,1.1116,1.1116,1.1115,1.1115
EURUSD,20030820,211100,1.1114,1.1114,1.1114,1.1114
EURUSD,20030820,211300,1.1113,1.1113,1.1112,1.1112
EURUSD,20030820,211500,1.1111,1.1111,1.1111,1.1111
EURUSD,20030820,211800,1.1110,1.1110,1.1109,1.1109
EURUSD,20030820,211900,1.1108,1.1108,1.1107,1.1107
EURUSD,20030820,212100,1.1108,1.1109,1.1108,1.1109
EURUSD,20030820,212200,1.1110,1.1110,1.1110,1.1110
EURUSD,20030820,212300,1.1111,1.1112,1.1111,1.1112
EURUSD,20030820,212500,1.1113,1.1113,1.1112,1.1112
EURUSD,20030820,212600,1.1113,1.1113,1.1112,1.1113
EURUSD,20030820,212800,1.1114,1.1114,1.1114,1.1114
EURUSD,20030820,212900,1.1114,1.1115,1.1114,1.1114
EURUSD,20030820,213300,1.1113,1.1114,1.1113,1.1113
EURUSD,20030820,213500,1.1114,1.1115,1.1114,1.1114
EURUSD,20030820,213600,1.1113,1.1114,1.1113,1.1114
EURUSD,20030820,213700,1.1113,1.1113,1.1113,1.1113
EURUSD,20030820,213900,1.1114,1.1114,1.1113,1.1114
EURUSD,20030820,214000,1.1113,1.1113,1.1113,1.1113
EURUSD,20030820,214200,1.1114,1.1115,1.1114,1.1115
EURUSD,20030820,214600,1.1116,1.1116,1.1115,1.1115
EURUSD,20030820,214700,1.1116,1.1116,1.1116,1.1116
EURUSD,20030820,214900,1.1115,1.1116,1.1115,1.1116
EURUSD,20030820,215200,1.1115,1.1115,1.1114,1.1114
EURUSD,20030820,215300,1.1113,1.1114,1.1113,1.1114
EURUSD,20030820,215400,1.1115,1.1115,1.1114,1.1114
EURUSD,20030820,215500,1.1115,1.1115,1.1115,1.1115
EURUSD,20030820,215600,1.1114,1.1114,1.1114,1.1114
EURUSD,20030820,215800,1.1115,1.1115,1.1114,1.1114
GBPUSD,20030820,000300,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030820,000700,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030820,000800,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030820,001100,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030820,001200,1.5876,1.5877,1.5876,1.5877
GBPUSD,20030820,001600,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030820,002100,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030820,002300,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030820,002800,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030820,003200,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030820,003700,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030820,004200,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030820,004600,1.5877,1.5877,1.5875,1.5876
GBPUSD,20030820,004700,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030820,005200,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030820,005300,1.5874,1.5874,1.5873,1.5873
GBPUSD,20030820,005500,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030820,005900,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030820,010000,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030820,010500,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030820,010600,1.5873,1.5874,1.5873,1.5874
GBPUSD,20030820,010800,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030820,011100,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030820,011600,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030820,011700,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030820,012200,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030820,012700,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030820,013200,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030820,013700,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030820,013900,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030820,014300,1.5874,1.5874,1.5873,1.5873
GBPUSD,20030820,014500,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030820,015000,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030820,015300,1.5873,1.5873,1.5872,1.5872
GBPUSD,20030820,015800,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030820,020100,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030820,020200,1.5872,1.5875,1.5872,1.5875
GBPUSD,20030820,020700,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030820,021200,1.5876,1.5880,1.5876,1.5878
GBPUSD,20030820,021300,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030820,021600,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030820,021700,1.5880,1.5881,1.5880,1.5881
GBPUSD,20030820,022200,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030820,022300,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030820,022400,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030820,022800,1.5880,1.5880,1.5878,1.5879
GBPUSD,20030820,022900,1.5878,1.5879,1.5878,1.5879
GBPUSD,20030820,023000,1.5880,1.5880,1.5878,1.5879
GBPUSD,20030820,023100,1.5878,1.5880,1.5878,1.5880
GBPUSD,20030820,023500,1.5879,1.5879,1.5878,1.5878
GBPUSD,20030820,023800,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030820,024000,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030820,024300,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030820,024500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030820,025000,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030820,025400,1.5879,1.5881,1.5879,1.5880
GBPUSD,20030820,025500,1.5881,1.5881,1.5880,1.5880
GBPUSD,20030820,025600,1.5881,1.5881,1.5879,1.5879
GBPUSD,20030820,025700,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030820,030000,1.5879,1.5879,1.5878,1.5878
GBPUSD,20030820,030100,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030820,030200,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030820,030400,1.5877,1.5879,1.5876,1.5876
GBPUSD,20030820,030600,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030820,030700,1.5879,1.5882,1.5879,1.5881
GBPUSD,20030820,030800,1.5880,1.5881,1.5879,1.5880
GBPUSD,20030820,030900,1.5879,1.5880,1.5876,1.5876
GBPUSD,20030820,031000,1.5875,1.5876,1.5875,1.5876
GBPUSD,20030820,031100,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030820,031200,1.5873,1.5874,1.5873,1.5874
GBPUSD,20030820,031300,1.5873,1.5874,1.5873,1.5874
GBPUSD,20030820,031400,1.5873,1.5873,1.5872,1.5872
GBPUSD,20030820,031600,1.5874,1.5874,1.5871,1.5871
GBPUSD,20030820,031800,1.5869,1.5869,1.5865,1.5865
GBPUSD,20030820,031900,1.5866,1.5867,1.5866,1.5867
GBPUSD,20030820,032000,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030820,032200,1.5864,1.5865,1.5864,1.5864
GBPUSD,20030820,032500,1.5862,1.5862,1.5861,1.5861
GBPUSD,20030820,032700,1.5862,1.5864,1.5862,1.5864
GBPUSD,20030820,032900,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030820,033100,1.5867,1.5867,1.5865,1.5865
GBPUSD,20030820,033200,1.5866,1.5867,1.5865,1.5866
GBPUSD,20030820,033300,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030820,033400,1.5864,1.5864,1.5863,1.5863
GBPUSD,20030820,033500,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030820,033800,1.5863,1.5864,1.5863,1.5864
GBPUSD,20030820,033900,1.5863,1.5863,1.5862,1.5862
GBPUSD,20030820,034000,1.5863,1.5863,1.5863,1.5863
GBPUSD,20030820,034100,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030820,034600,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030820,034700,1.5863,1.5863,1.5863,1.5863
GBPUSD,20030820,034800,1.5862,1.5866,1.5862,1.5866
GBPUSD,20030820,034900,1.5865,1.5867,1.5865,1.5867
GBPUSD,20030820,035000,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030820,035200,1.5869,1.5869,1.5868,1.5868
GBPUSD,20030820,035700,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030820,035900,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030820,040400,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030820,040900,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030820,041200,1.5868,1.5868,1.5867,1.5867
GBPUSD,20030820,041300,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030820,041500,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030820,041800,1.5866,1.5867,1.5866,1.5867
GBPUSD,20030820,042300,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030820,042700,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030820,042800,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030820,043200,1.5868,1.5868,1.5867,1.5867
GBPUSD,20030820,043300,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030820,043500,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030820,043700,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030820,043900,1.5869,1.5869,1.5866,1.5866
GBPUSD,20030820,044100,1.5865,1.5868,1.5865,1.5868
GBPUSD,20030820,044300,1.5867,1.5867,1.5865,1.5865
GBPUSD,20030820,044400,1.5866,1.5867,1.5865,1.5867
GBPUSD,20030820,044600,1.5865,1.5867,1.5864,1.5864
GBPUSD,20030820,044700,1.5865,1.5865,1.5862,1.5862
GBPUSD,20030820,044800,1.5861,1.5861,1.5860,1.5861
GBPUSD,20030820,044900,1.5860,1.5860,1.5859,1.5860
GBPUSD,20030820,045000,1.5859,1.5859,1.5857,1.5857
GBPUSD,20030820,045100,1.5858,1.5858,1.5858,1.5858
GBPUSD,20030820,045200,1.5859,1.5862,1.5857,1.5858
GBPUSD,20030820,045300,1.5857,1.5862,1.5857,1.5862
GBPUSD,20030820,045400,1.5863,1.5863,1.5861,1.5861
GBPUSD,20030820,045500,1.5862,1.5862,1.5861,1.5862
GBPUSD,20030820,045600,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030820,045700,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030820,050200,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030820,050700,1.5865,1.5866,1.5865,1.5866
GBPUSD,20030820,051000,1.5865,1.5866,1.5865,1.5866
GBPUSD,20030820,051500,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030820,051600,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030820,051800,1.5866,1.5867,1.5866,1.5867
GBPUSD,20030820,051900,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030820,052400,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030820,052900,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030820,053300,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030820,053800,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030820,054100,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030820,054200,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030820,054700,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030820,055200,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030820,055400,1.5867,1.5867,1.5866,1.5867
GBPUSD,20030820,055500,1.5866,1.5867,1.5866,1.5867
GBPUSD,20030820,055900,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030820,060400,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030820,060900,1.5867,1.5867,1.5865,1.5865
GBPUSD,20030820,061400,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030820,061500,1.5866,1.5866,1.5865,1.5865
GBPUSD,20030820,062000,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030820,062200,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030820,062700,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030820,062900,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030820,063000,1.5866,1.5867,1.5866,1.5867
GBPUSD,20030820,063100,1.5866,1.5867,1.5866,1.5866
GBPUSD,20030820,063200,1.5867,1.5867,1.5866,1.5867
GBPUSD,20030820,063300,1.5866,1.5867,1.5866,1.5867
GBPUSD,20030820,063500,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030820,063600,1.5867,1.5867,1.5866,1.5867
GBPUSD,20030820,063700,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030820,063800,1.5867,1.5867,1.5866,1.5866
GBPUSD,20030820,063900,1.5867,1.5867,1.5866,1.5867
GBPUSD,20030820,064000,1.5866,1.5867,1.5866,1.5867
GBPUSD,20030820,064100,1.5866,1.5867,1.5866,1.5867
GBPUSD,20030820,064200,1.5866,1.5867,1.5866,1.5866
GBPUSD,20030820,064300,1.5867,1.5867,1.5866,1.5866
GBPUSD,20030820,064400,1.5867,1.5867,1.5866,1.5867
GBPUSD,20030820,064500,1.5866,1.5867,1.5866,1.5867
GBPUSD,20030820,064600,1.5866,1.5867,1.5866,1.5866
GBPUSD,20030820,064700,1.5867,1.5867,1.5866,1.5867
GBPUSD,20030820,064800,1.5866,1.5867,1.5866,1.5866
GBPUSD,20030820,064900,1.5867,1.5867,1.5866,1.5867
GBPUSD,20030820,065000,1.5866,1.5867,1.5866,1.5866
GBPUSD,20030820,065100,1.5867,1.5867,1.5866,1.5866
GBPUSD,20030820,065200,1.5867,1.5867,1.5866,1.5867
GBPUSD,20030820,065400,1.5866,1.5867,1.5866,1.5866
GBPUSD,20030820,065500,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030820,065600,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030820,065700,1.5867,1.5868,1.5867,1.5868
GBPUSD,20030820,065900,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030820,070000,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030820,070300,1.5871,1.5872,1.5871,1.5872
GBPUSD,20030820,070400,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030820,070700,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030820,070800,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030820,071100,1.5870,1.5871,1.5870,1.5871
GBPUSD,20030820,071500,1.5872,1.5874,1.5872,1.5874
GBPUSD,20030820,071700,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030820,071800,1.5874,1.5876,1.5874,1.5875
GBPUSD,20030820,071900,1.5876,1.5876,1.5875,1.5875
GBPUSD,20030820,072200,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030820,072300,1.5875,1.5876,1.5875,1.5876
GBPUSD,20030820,072400,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030820,072600,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030820,073000,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030820,073100,1.5877,1.5880,1.5877,1.5878
GBPUSD,20030820,073200,1.5879,1.5881,1.5879,1.5880
GBPUSD,20030820,073300,1.5879,1.5879,1.5877,1.5877
GBPUSD,20030820,073400,1.5876,1.5877,1.5876,1.5877
GBPUSD,20030820,073500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030820,073600,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030820,073700,1.5881,1.5881,1.5879,1.5881
GBPUSD,20030820,073800,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030820,074100,1.5881,1.5881,1.5880,1.5880
GBPUSD,20030820,074600,1.5879,1.5880,1.5878,1.5880
GBPUSD,20030820,074800,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030820,074900,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030820,075000,1.5879,1.5880,1.5878,1.5878
GBPUSD,20030820,075100,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030820,075300,1.5880,1.5880,1.5878,1.5878
GBPUSD,20030820,075400,1.5877,1.5877,1.5875,1.5875
GBPUSD,20030820,075800,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030820,080000,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030820,080100,1.5874,1.5874,1.5873,1.5873
GBPUSD,20030820,080200,1.5874,1.5875,1.5873,1.5873
GBPUSD,20030820,080300,1.5874,1.5874,1.5873,1.5874
GBPUSD,20030820,080400,1.5873,1.5875,1.5873,1.5874
GBPUSD,20030820,080500,1.5873,1.5874,1.5873,1.5873
GBPUSD,20030820,080600,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030820,080700,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030820,080800,1.5876,1.5876,1.5874,1.5874
GBPUSD,20030820,081100,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030820,081200,1.5876,1.5876,1.5875,1.5875
GBPUSD,20030820,081300,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030820,081400,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030820,081500,1.5875,1.5876,1.5875,1.5876
GBPUSD,20030820,081600,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030820,081700,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030820,081900,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030820,082000,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030820,082100,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030820,082200,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030820,082300,1.5876,1.5876,1.5872,1.5872
GBPUSD,20030820,082400,1.5871,1.5871,1.5867,1.5869
GBPUSD,20030820,082500,1.5866,1.5866,1.5865,1.5865
GBPUSD,20030820,082600,1.5864,1.5864,1.5862,1.5863
GBPUSD,20030820,082700,1.5864,1.5864,1.5863,1.5864
GBPUSD,20030820,082800,1.5863,1.5864,1.5863,1.5863
GBPUSD,20030820,082900,1.5864,1.5868,1.5864,1.5868
GBPUSD,20030820,083000,1.5867,1.5868,1.5867,1.5867
GBPUSD,20030820,083200,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030820,083300,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030820,083400,1.5868,1.5870,1.5868,1.5870
GBPUSD,20030820,083500,1.5871,1.5873,1.5870,1.5872
GBPUSD,20030820,083600,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030820,083700,1.5874,1.5874,1.5872,1.5874
GBPUSD,20030820,083800,1.5872,1.5873,1.5872,1.5873
GBPUSD,20030820,083900,1.5874,1.5875,1.5874,1.5875
GBPUSD,20030820,084000,1.5876,1.5877,1.5876,1.5876
GBPUSD,20030820,084100,1.5877,1.5881,1.5876,1.5881
GBPUSD,20030820,084200,1.5880,1.5881,1.5880,1.5881
GBPUSD,20030820,084300,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030820,084500,1.5882,1.5884,1.5882,1.5883
GBPUSD,20030820,084600,1.5882,1.5882,1.5881,1.5882
GBPUSD,20030820,084700,1.5881,1.5882,1.5879,1.5879
GBPUSD,20030820,084800,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030820,084900,1.5880,1.5881,1.5880,1.5880
GBPUSD,20030820,085000,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030820,085100,1.5880,1.5880,1.5874,1.5874
GBPUSD,20030820,085200,1.5875,1.5876,1.5875,1.5875
GBPUSD,20030820,085300,1.5874,1.5874,1.5872,1.5872
GBPUSD,20030820,085400,1.5873,1.5873,1.5871,1.5871
GBPUSD,20030820,085500,1.5872,1.5874,1.5872,1.5874
GBPUSD,20030820,085600,1.5875,1.5878,1.5875,1.5878
GBPUSD,20030820,085700,1.5879,1.5881,1.5879,1.5880
GBPUSD,20030820,085800,1.5881,1.5883,1.5881,1.5882
GBPUSD,20030820,085900,1.5881,1.5882,1.5880,1.5881
GBPUSD,20030820,090000,1.5880,1.5880,1.5878,1.5878
GBPUSD,20030820,090100,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030820,090200,1.5876,1.5876,1.5872,1.5873
GBPUSD,20030820,090300,1.5874,1.5876,1.5874,1.5876
GBPUSD,20030820,090400,1.5875,1.5876,1.5875,1.5876
GBPUSD,20030820,090600,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030820,090700,1.5878,1.5880,1.5876,1.5878
GBPUSD,20030820,090800,1.5879,1.5880,1.5879,1.5879
GBPUSD,20030820,090900,1.5880,1.5880,1.5878,1.5879
GBPUSD,20030820,091000,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030820,091100,1.5880,1.5880,1.5879,1.5880
GBPUSD,20030820,091200,1.5879,1.5879,1.5878,1.5879
GBPUSD,20030820,091300,1.5880,1.5880,1.5879,1.5880
GBPUSD,20030820,091400,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030820,091500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030820,091700,1.5879,1.5880,1.5879,1.5879
GBPUSD,20030820,091800,1.5880,1.5885,1.5880,1.5885
GBPUSD,20030820,091900,1.5886,1.5891,1.5886,1.5891
GBPUSD,20030820,092000,1.5890,1.5890,1.5888,1.5888
GBPUSD,20030820,092100,1.5887,1.5887,1.5885,1.5885
GBPUSD,20030820,092200,1.5886,1.5887,1.5886,1.5887
GBPUSD,20030820,092300,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030820,092400,1.5887,1.5888,1.5887,1.5887
GBPUSD,20030820,092500,1.5888,1.5888,1.5886,1.5887
GBPUSD,20030820,092600,1.5888,1.5890,1.5888,1.5890
GBPUSD,20030820,092700,1.5891,1.5894,1.5890,1.5891
GBPUSD,20030820,092800,1.5892,1.5895,1.5890,1.5895
GBPUSD,20030820,092900,1.5894,1.5894,1.5892,1.5892
GBPUSD,20030820,093000,1.5893,1.5894,1.5892,1.5893
GBPUSD,20030820,093100,1.5892,1.5896,1.5892,1.5896
GBPUSD,20030820,093200,1.5895,1.5901,1.5895,1.5900
GBPUSD,20030820,093300,1.5901,1.5907,1.5901,1.5907
GBPUSD,20030820,093400,1.5908,1.5908,1.5903,1.5904
GBPUSD,20030820,093500,1.5903,1.5903,1.5901,1.5903
GBPUSD,20030820,093600,1.5902,1.5904,1.5902,1.5902
GBPUSD,20030820,093700,1.5901,1.5903,1.5901,1.5903
GBPUSD,20030820,093800,1.5902,1.5902,1.5901,1.5901
GBPUSD,20030820,093900,1.5900,1.5900,1.5899,1.5899
GBPUSD,20030820,094000,1.5900,1.5904,1.5900,1.5904
GBPUSD,20030820,094100,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030820,094200,1.5905,1.5910,1.5905,1.5908
GBPUSD,20030820,094300,1.5909,1.5910,1.5908,1.5910
GBPUSD,20030820,094400,1.5909,1.5911,1.5909,1.5911
GBPUSD,20030820,094500,1.5912,1.5913,1.5910,1.5910
GBPUSD,20030820,094600,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030820,094700,1.5911,1.5912,1.5911,1.5911
GBPUSD,20030820,094800,1.5910,1.5913,1.5910,1.5913
GBPUSD,20030820,094900,1.5914,1.5915,1.5913,1.5913
GBPUSD,20030820,095000,1.5912,1.5913,1.5911,1.5911
GBPUSD,20030820,095100,1.5910,1.5911,1.5909,1.5911
GBPUSD,20030820,095200,1.5910,1.5910,1.5908,1.5910
GBPUSD,20030820,095300,1.5909,1.5911,1.5908,1.5911
GBPUSD,20030820,095400,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030820,095500,1.5912,1.5913,1.5911,1.5911
GBPUSD,20030820,095600,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030820,095700,1.5910,1.5912,1.5910,1.5912
GBPUSD,20030820,095800,1.5911,1.5911,1.5910,1.5911
GBPUSD,20030820,095900,1.5910,1.5911,1.5910,1.5910
GBPUSD,20030820,100000,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030820,100100,1.5911,1.5911,1.5909,1.5910
GBPUSD,20030820,100200,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030820,100400,1.5908,1.5908,1.5907,1.5907
GBPUSD,20030820,100500,1.5906,1.5908,1.5906,1.5907
GBPUSD,20030820,100600,1.5906,1.5906,1.5904,1.5904
GBPUSD,20030820,100700,1.5903,1.5904,1.5902,1.5903
GBPUSD,20030820,100800,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030820,100900,1.5903,1.5904,1.5903,1.5904
GBPUSD,20030820,101000,1.5905,1.5906,1.5904,1.5905
GBPUSD,20030820,101100,1.5906,1.5906,1.5904,1.5904
GBPUSD,20030820,101200,1.5903,1.5904,1.5903,1.5904
GBPUSD,20030820,101300,1.5903,1.5903,1.5902,1.5902
GBPUSD,20030820,101400,1.5901,1.5902,1.5901,1.5902
GBPUSD,20030820,101500,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030820,101600,1.5902,1.5904,1.5902,1.5904
GBPUSD,20030820,101700,1.5903,1.5904,1.5902,1.5903
GBPUSD,20030820,101900,1.5904,1.5906,1.5904,1.5905
GBPUSD,20030820,102000,1.5906,1.5906,1.5904,1.5904
GBPUSD,20030820,102100,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030820,102200,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030820,102300,1.5909,1.5910,1.5908,1.5910
GBPUSD,20030820,102400,1.5909,1.5912,1.5908,1.5911
GBPUSD,20030820,102500,1.5912,1.5912,1.5910,1.5912
GBPUSD,20030820,102600,1.5911,1.5913,1.5911,1.5913
GBPUSD,20030820,102700,1.5914,1.5915,1.5912,1.5913
GBPUSD,20030820,102800,1.5914,1.5914,1.5912,1.5912
GBPUSD,20030820,102900,1.5911,1.5911,1.5908,1.5908
GBPUSD,20030820,103000,1.5907,1.5909,1.5906,1.5907
GBPUSD,20030820,103100,1.5906,1.5911,1.5906,1.5911
GBPUSD,20030820,103200,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030820,103300,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030820,103400,1.5912,1.5913,1.5911,1.5913
GBPUSD,20030820,103500,1.5914,1.5921,1.5914,1.5920
GBPUSD,20030820,103600,1.5921,1.5922,1.5920,1.5920
GBPUSD,20030820,103800,1.5919,1.5920,1.5919,1.5920
GBPUSD,20030820,103900,1.5919,1.5920,1.5917,1.5918
GBPUSD,20030820,104000,1.5919,1.5921,1.5919,1.5920
GBPUSD,20030820,104100,1.5921,1.5927,1.5921,1.5926
GBPUSD,20030820,104200,1.5927,1.5927,1.5926,1.5926
GBPUSD,20030820,104300,1.5925,1.5925,1.5922,1.5922
GBPUSD,20030820,104400,1.5921,1.5922,1.5920,1.5920
GBPUSD,20030820,104500,1.5919,1.5920,1.5919,1.5919
GBPUSD,20030820,104600,1.5918,1.5922,1.5918,1.5922
GBPUSD,20030820,104700,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030820,104800,1.5921,1.5921,1.5916,1.5916
GBPUSD,20030820,104900,1.5915,1.5915,1.5913,1.5914
GBPUSD,20030820,105000,1.5913,1.5913,1.5911,1.5913
GBPUSD,20030820,105100,1.5912,1.5913,1.5911,1.5911
GBPUSD,20030820,105200,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030820,105300,1.5910,1.5912,1.5910,1.5912
GBPUSD,20030820,105400,1.5913,1.5913,1.5911,1.5913
GBPUSD,20030820,105500,1.5914,1.5915,1.5913,1.5913
GBPUSD,20030820,105600,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030820,105700,1.5914,1.5920,1.5914,1.5920
GBPUSD,20030820,105800,1.5921,1.5923,1.5921,1.5922
GBPUSD,20030820,105900,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030820,110000,1.5920,1.5921,1.5919,1.5920
GBPUSD,20030820,110100,1.5919,1.5920,1.5919,1.5920
GBPUSD,20030820,110200,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030820,110300,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030820,110400,1.5921,1.5924,1.5921,1.5924
GBPUSD,20030820,110500,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030820,110600,1.5924,1.5925,1.5924,1.5925
GBPUSD,20030820,110700,1.5924,1.5925,1.5923,1.5925
GBPUSD,20030820,110800,1.5926,1.5933,1.5926,1.5933
GBPUSD,20030820,110900,1.5932,1.5935,1.5932,1.5934
GBPUSD,20030820,111000,1.5935,1.5935,1.5933,1.5933
GBPUSD,20030820,111100,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030820,111300,1.5932,1.5933,1.5931,1.5933
GBPUSD,20030820,111400,1.5932,1.5932,1.5930,1.5930
GBPUSD,20030820,111500,1.5929,1.5930,1.5928,1.5928
GBPUSD,20030820,111600,1.5929,1.5929,1.5928,1.5929
GBPUSD,20030820,111700,1.5930,1.5930,1.5927,1.5928
GBPUSD,20030820,111800,1.5927,1.5927,1.5926,1.5927
GBPUSD,20030820,111900,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030820,112000,1.5929,1.5929,1.5928,1.5929
GBPUSD,20030820,112200,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030820,112300,1.5929,1.5931,1.5929,1.5931
GBPUSD,20030820,112400,1.5930,1.5931,1.5930,1.5930
GBPUSD,20030820,112500,1.5931,1.5933,1.5931,1.5933
GBPUSD,20030820,112600,1.5932,1.5934,1.5932,1.5933
GBPUSD,20030820,112700,1.5932,1.5932,1.5930,1.5930
GBPUSD,20030820,112800,1.5931,1.5931,1.5929,1.5930
GBPUSD,20030820,112900,1.5931,1.5932,1.5930,1.5931
GBPUSD,20030820,113000,1.5930,1.5930,1.5927,1.5927
GBPUSD,20030820,113100,1.5928,1.5931,1.5928,1.5929
GBPUSD,20030820,113200,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030820,113300,1.5932,1.5932,1.5930,1.5930
GBPUSD,20030820,113400,1.5931,1.5931,1.5927,1.5927
GBPUSD,20030820,113500,1.5926,1.5929,1.5926,1.5929
GBPUSD,20030820,113600,1.5928,1.5929,1.5927,1.5929
GBPUSD,20030820,113700,1.5928,1.5928,1.5924,1.5925
GBPUSD,20030820,113800,1.5926,1.5926,1.5925,1.5926
GBPUSD,20030820,113900,1.5925,1.5928,1.5925,1.5928
GBPUSD,20030820,114000,1.5927,1.5928,1.5927,1.5927
GBPUSD,20030820,114100,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030820,114200,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030820,114300,1.5932,1.5933,1.5930,1.5932
GBPUSD,20030820,114400,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030820,114500,1.5932,1.5932,1.5929,1.5929
GBPUSD,20030820,114600,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030820,114700,1.5927,1.5928,1.5927,1.5928
GBPUSD,20030820,114900,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030820,115000,1.5930,1.5935,1.5930,1.5934
GBPUSD,20030820,115100,1.5935,1.5935,1.5931,1.5931
GBPUSD,20030820,115200,1.5932,1.5932,1.5931,1.5932
GBPUSD,20030820,115300,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030820,115400,1.5933,1.5933,1.5931,1.5931
GBPUSD,20030820,115500,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030820,115800,1.5928,1.5929,1.5927,1.5928
GBPUSD,20030820,115900,1.5927,1.5927,1.5926,1.5926
GBPUSD,20030820,120000,1.5927,1.5927,1.5926,1.5927
GBPUSD,20030820,120100,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030820,120200,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030820,120300,1.5930,1.5937,1.5930,1.5937
GBPUSD,20030820,120400,1.5938,1.5938,1.5934,1.5934
GBPUSD,20030820,120500,1.5933,1.5933,1.5929,1.5930
GBPUSD,20030820,120600,1.5931,1.5931,1.5930,1.5930
GBPUSD,20030820,120700,1.5929,1.5930,1.5928,1.5930
GBPUSD,20030820,120800,1.5931,1.5931,1.5929,1.5929
GBPUSD,20030820,120900,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030820,121000,1.5931,1.5931,1.5930,1.5931
GBPUSD,20030820,121100,1.5932,1.5933,1.5932,1.5933
GBPUSD,20030820,121200,1.5932,1.5937,1.5932,1.5937
GBPUSD,20030820,121300,1.5938,1.5940,1.5936,1.5940
GBPUSD,20030820,121400,1.5939,1.5939,1.5936,1.5936
GBPUSD,20030820,121500,1.5937,1.5938,1.5937,1.5937
GBPUSD,20030820,121600,1.5936,1.5937,1.5936,1.5937
GBPUSD,20030820,121700,1.5936,1.5937,1.5936,1.5937
GBPUSD,20030820,121800,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030820,121900,1.5937,1.5940,1.5937,1.5940
GBPUSD,20030820,122000,1.5939,1.5940,1.5939,1.5940
GBPUSD,20030820,122100,1.5939,1.5944,1.5939,1.5944
GBPUSD,20030820,122200,1.5945,1.5945,1.5941,1.5941
GBPUSD,20030820,122400,1.5942,1.5943,1.5938,1.5938
GBPUSD,20030820,122500,1.5939,1.5939,1.5935,1.5935
GBPUSD,20030820,122600,1.5934,1.5936,1.5934,1.5935
GBPUSD,20030820,122700,1.5936,1.5936,1.5935,1.5935
GBPUSD,20030820,122800,1.5936,1.5936,1.5934,1.5934
GBPUSD,20030820,122900,1.5935,1.5935,1.5932,1.5933
GBPUSD,20030820,123000,1.5932,1.5933,1.5932,1.5932
GBPUSD,20030820,123100,1.5931,1.5931,1.5930,1.5931
GBPUSD,20030820,123200,1.5932,1.5934,1.5931,1.5932
GBPUSD,20030820,123300,1.5931,1.5933,1.5931,1.5932
GBPUSD,20030820,123400,1.5933,1.5934,1.5933,1.5933
GBPUSD,20030820,123600,1.5934,1.5935,1.5934,1.5934
GBPUSD,20030820,123700,1.5933,1.5933,1.5929,1.5929
GBPUSD,20030820,123800,1.5928,1.5928,1.5922,1.5922
GBPUSD,20030820,123900,1.5923,1.5924,1.5922,1.5922
GBPUSD,20030820,124000,1.5923,1.5923,1.5920,1.5920
GBPUSD,20030820,124100,1.5919,1.5919,1.5917,1.5918
GBPUSD,20030820,124200,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030820,124300,1.5920,1.5920,1.5919,1.5919
GBPUSD,20030820,124400,1.5918,1.5918,1.5916,1.5916
GBPUSD,20030820,124500,1.5915,1.5915,1.5914,1.5915
GBPUSD,20030820,124600,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030820,124700,1.5916,1.5916,1.5915,1.5916
GBPUSD,20030820,124800,1.5915,1.5915,1.5910,1.5911
GBPUSD,20030820,124900,1.5910,1.5910,1.5906,1.5907
GBPUSD,20030820,125000,1.5906,1.5906,1.5904,1.5904
GBPUSD,20030820,125100,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030820,125300,1.5907,1.5908,1.5906,1.5906
GBPUSD,20030820,125400,1.5907,1.5907,1.5904,1.5904
GBPUSD,20030820,125500,1.5903,1.5903,1.5901,1.5901
GBPUSD,20030820,125600,1.5900,1.5903,1.5899,1.5903
GBPUSD,20030820,125700,1.5902,1.5904,1.5901,1.5903
GBPUSD,20030820,125800,1.5904,1.5904,1.5903,1.5904
GBPUSD,20030820,125900,1.5903,1.5904,1.5903,1.5904
GBPUSD,20030820,130000,1.5903,1.5903,1.5899,1.5899
GBPUSD,20030820,130100,1.5897,1.5906,1.5897,1.5906
GBPUSD,20030820,130200,1.5905,1.5910,1.5905,1.5909
GBPUSD,20030820,130300,1.5908,1.5908,1.5907,1.5907
GBPUSD,20030820,130400,1.5908,1.5909,1.5908,1.5909
GBPUSD,20030820,130500,1.5908,1.5908,1.5907,1.5907
GBPUSD,20030820,130600,1.5906,1.5906,1.5900,1.5901
GBPUSD,20030820,130700,1.5900,1.5901,1.5895,1.5896
GBPUSD,20030820,130800,1.5897,1.5898,1.5892,1.5893
GBPUSD,20030820,130900,1.5892,1.5896,1.5892,1.5896
GBPUSD,20030820,131000,1.5897,1.5897,1.5895,1.5895
GBPUSD,20030820,131100,1.5894,1.5897,1.5894,1.5897
GBPUSD,20030820,131200,1.5898,1.5898,1.5897,1.5897
GBPUSD,20030820,131300,1.5896,1.5897,1.5895,1.5895
GBPUSD,20030820,131400,1.5894,1.5896,1.5892,1.5896
GBPUSD,20030820,131500,1.5895,1.5896,1.5895,1.5896
GBPUSD,20030820,131600,1.5897,1.5897,1.5897,1.5897
GBPUSD,20030820,131700,1.5898,1.5899,1.5898,1.5899
GBPUSD,20030820,131800,1.5900,1.5900,1.5900,1.5900
GBPUSD,20030820,131900,1.5901,1.5903,1.5900,1.5900
GBPUSD,20030820,132000,1.5899,1.5901,1.5899,1.5901
GBPUSD,20030820,132100,1.5900,1.5900,1.5900,1.5900
GBPUSD,20030820,132200,1.5899,1.5901,1.5899,1.5901
GBPUSD,20030820,132300,1.5900,1.5901,1.5900,1.5900
GBPUSD,20030820,132400,1.5901,1.5901,1.5899,1.5900
GBPUSD,20030820,132500,1.5901,1.5901,1.5899,1.5900
GBPUSD,20030820,132600,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030820,132700,1.5900,1.5901,1.5899,1.5899
GBPUSD,20030820,132800,1.5898,1.5899,1.5898,1.5899
GBPUSD,20030820,132900,1.5898,1.5898,1.5897,1.5897
GBPUSD,20030820,133000,1.5898,1.5898,1.5897,1.5897
GBPUSD,20030820,133100,1.5898,1.5898,1.5897,1.5898
GBPUSD,20030820,133200,1.5897,1.5898,1.5897,1.5898
GBPUSD,20030820,133300,1.5899,1.5899,1.5898,1.5898
GBPUSD,20030820,133400,1.5899,1.5899,1.5898,1.5898
GBPUSD,20030820,133500,1.5899,1.5899,1.5898,1.5898
GBPUSD,20030820,133600,1.5899,1.5899,1.5898,1.5899
GBPUSD,20030820,133700,1.5898,1.5898,1.5897,1.5897
GBPUSD,20030820,134100,1.5898,1.5900,1.5898,1.5899
GBPUSD,20030820,134200,1.5898,1.5899,1.5898,1.5899
GBPUSD,20030820,134300,1.5898,1.5899,1.5898,1.5899
GBPUSD,20030820,134400,1.5898,1.5899,1.5898,1.5899
GBPUSD,20030820,134600,1.5898,1.5899,1.5897,1.5899
GBPUSD,20030820,134700,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030820,134800,1.5899,1.5899,1.5897,1.5897
GBPUSD,20030820,134900,1.5896,1.5896,1.5889,1.5889
GBPUSD,20030820,135000,1.5890,1.5891,1.5889,1.5891
GBPUSD,20030820,135100,1.5892,1.5893,1.5892,1.5893
GBPUSD,20030820,135200,1.5894,1.5894,1.5893,1.5893
GBPUSD,20030820,135300,1.5892,1.5897,1.5892,1.5897
GBPUSD,20030820,135400,1.5898,1.5899,1.5897,1.5897
GBPUSD,20030820,135500,1.5898,1.5901,1.5898,1.5901
GBPUSD,20030820,135600,1.5900,1.5900,1.5899,1.5899
GBPUSD,20030820,135700,1.5898,1.5898,1.5897,1.5898
GBPUSD,20030820,135800,1.5897,1.5897,1.5896,1.5896
GBPUSD,20030820,135900,1.5895,1.5901,1.5895,1.5901
GBPUSD,20030820,140000,1.5902,1.5904,1.5902,1.5903
GBPUSD,20030820,140100,1.5904,1.5905,1.5901,1.5905
GBPUSD,20030820,140200,1.5904,1.5908,1.5904,1.5907
GBPUSD,20030820,140300,1.5906,1.5907,1.5906,1.5907
GBPUSD,20030820,140400,1.5906,1.5908,1.5906,1.5908
GBPUSD,20030820,140500,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030820,140600,1.5908,1.5911,1.5908,1.5911
GBPUSD,20030820,140700,1.5912,1.5915,1.5911,1.5911
GBPUSD,20030820,140800,1.5912,1.5918,1.5912,1.5918
GBPUSD,20030820,140900,1.5919,1.5920,1.5918,1.5920
GBPUSD,20030820,141000,1.5921,1.5923,1.5921,1.5922
GBPUSD,20030820,141100,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030820,141200,1.5923,1.5924,1.5923,1.5924
GBPUSD,20030820,141300,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030820,141400,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030820,141500,1.5922,1.5927,1.5921,1.5927
GBPUSD,20030820,141600,1.5926,1.5926,1.5924,1.5924
GBPUSD,20030820,141700,1.5925,1.5926,1.5924,1.5926
GBPUSD,20030820,141800,1.5927,1.5929,1.5926,1.5926
GBPUSD,20030820,141900,1.5925,1.5925,1.5924,1.5925
GBPUSD,20030820,142000,1.5926,1.5928,1.5926,1.5928
GBPUSD,20030820,142100,1.5927,1.5933,1.5927,1.5932
GBPUSD,20030820,142200,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030820,142300,1.5934,1.5934,1.5930,1.5930
GBPUSD,20030820,142400,1.5931,1.5933,1.5931,1.5933
GBPUSD,20030820,142500,1.5932,1.5933,1.5930,1.5933
GBPUSD,20030820,142600,1.5934,1.5940,1.5933,1.5940
GBPUSD,20030820,142700,1.5941,1.5943,1.5941,1.5942
GBPUSD,20030820,142800,1.5941,1.5941,1.5939,1.5939
GBPUSD,20030820,142900,1.5940,1.5942,1.5939,1.5939
GBPUSD,20030820,143000,1.5940,1.5940,1.5935,1.5937
GBPUSD,20030820,143100,1.5938,1.5939,1.5937,1.5939
GBPUSD,20030820,143200,1.5938,1.5944,1.5938,1.5944
GBPUSD,20030820,143300,1.5942,1.5948,1.5942,1.5946
GBPUSD,20030820,143400,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030820,143500,1.5945,1.5946,1.5943,1.5944
GBPUSD,20030820,143600,1.5945,1.5946,1.5944,1.5945
GBPUSD,20030820,143700,1.5944,1.5944,1.5940,1.5940
GBPUSD,20030820,143800,1.5939,1.5940,1.5935,1.5938
GBPUSD,20030820,143900,1.5937,1.5937,1.5935,1.5935
GBPUSD,20030820,144000,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030820,144100,1.5935,1.5947,1.5935,1.5946
GBPUSD,20030820,144200,1.5947,1.5948,1.5945,1.5946
GBPUSD,20030820,144300,1.5945,1.5947,1.5943,1.5946
GBPUSD,20030820,144400,1.5947,1.5950,1.5946,1.5950
GBPUSD,20030820,144500,1.5949,1.5949,1.5947,1.5948
GBPUSD,20030820,144600,1.5949,1.5962,1.5949,1.5960
GBPUSD,20030820,144700,1.5959,1.5960,1.5959,1.5959
GBPUSD,20030820,144800,1.5958,1.5958,1.5954,1.5954
GBPUSD,20030820,144900,1.5953,1.5956,1.5953,1.5956
GBPUSD,20030820,145000,1.5957,1.5958,1.5957,1.5957
GBPUSD,20030820,145100,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030820,145200,1.5954,1.5955,1.5954,1.5954
GBPUSD,20030820,145300,1.5955,1.5956,1.5955,1.5955
GBPUSD,20030820,145400,1.5954,1.5954,1.5952,1.5954
GBPUSD,20030820,145500,1.5953,1.5954,1.5952,1.5953
GBPUSD,20030820,145600,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030820,145700,1.5953,1.5954,1.5953,1.5953
GBPUSD,20030820,145800,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030820,145900,1.5953,1.5953,1.5949,1.5949
GBPUSD,20030820,150000,1.5947,1.5947,1.5945,1.5945
GBPUSD,20030820,150100,1.5944,1.5945,1.5943,1.5945
GBPUSD,20030820,150200,1.5944,1.5945,1.5942,1.5942
GBPUSD,20030820,150300,1.5941,1.5941,1.5939,1.5939
GBPUSD,20030820,150400,1.5938,1.5939,1.5938,1.5939
GBPUSD,20030820,150500,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030820,150600,1.5941,1.5942,1.5938,1.5938
GBPUSD,20030820,150700,1.5937,1.5939,1.5936,1.5937
GBPUSD,20030820,150800,1.5938,1.5939,1.5938,1.5939
GBPUSD,20030820,150900,1.5938,1.5939,1.5937,1.5938
GBPUSD,20030820,151000,1.5939,1.5939,1.5938,1.5939
GBPUSD,20030820,151100,1.5938,1.5938,1.5937,1.5938
GBPUSD,20030820,151200,1.5939,1.5940,1.5939,1.5939
GBPUSD,20030820,151300,1.5940,1.5940,1.5939,1.5940
GBPUSD,20030820,151500,1.5939,1.5939,1.5938,1.5938
GBPUSD,20030820,151600,1.5939,1.5940,1.5939,1.5940
GBPUSD,20030820,151700,1.5941,1.5942,1.5941,1.5942
GBPUSD,20030820,151800,1.5941,1.5942,1.5941,1.5942
GBPUSD,20030820,151900,1.5943,1.5945,1.5943,1.5945
GBPUSD,20030820,152000,1.5944,1.5949,1.5944,1.5947
GBPUSD,20030820,152200,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030820,152300,1.5951,1.5952,1.5950,1.5950
GBPUSD,20030820,152400,1.5949,1.5949,1.5947,1.5947
GBPUSD,20030820,152500,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030820,152600,1.5951,1.5951,1.5948,1.5948
GBPUSD,20030820,152700,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030820,152800,1.5949,1.5950,1.5949,1.5949
GBPUSD,20030820,152900,1.5948,1.5949,1.5948,1.5949
GBPUSD,20030820,153100,1.5950,1.5954,1.5950,1.5954
GBPUSD,20030820,153300,1.5955,1.5956,1.5954,1.5956
GBPUSD,20030820,153400,1.5955,1.5955,1.5954,1.5955
GBPUSD,20030820,153500,1.5956,1.5956,1.5954,1.5954
GBPUSD,20030820,153600,1.5953,1.5953,1.5952,1.5953
GBPUSD,20030820,153700,1.5952,1.5957,1.5952,1.5957
GBPUSD,20030820,153800,1.5956,1.5958,1.5956,1.5958
GBPUSD,20030820,153900,1.5960,1.5965,1.5960,1.5964
GBPUSD,20030820,154000,1.5963,1.5963,1.5959,1.5959
GBPUSD,20030820,154100,1.5960,1.5962,1.5960,1.5962
GBPUSD,20030820,154200,1.5961,1.5961,1.5960,1.5961
GBPUSD,20030820,154300,1.5962,1.5963,1.5961,1.5961
GBPUSD,20030820,154400,1.5960,1.5963,1.5960,1.5963
GBPUSD,20030820,154500,1.5964,1.5964,1.5962,1.5962
GBPUSD,20030820,154600,1.5963,1.5963,1.5962,1.5963
GBPUSD,20030820,154700,1.5962,1.5963,1.5961,1.5963
GBPUSD,20030820,154800,1.5962,1.5962,1.5959,1.5959
GBPUSD,20030820,154900,1.5958,1.5958,1.5954,1.5955
GBPUSD,20030820,155000,1.5954,1.5956,1.5954,1.5954
GBPUSD,20030820,155100,1.5955,1.5955,1.5952,1.5953
GBPUSD,20030820,155200,1.5952,1.5953,1.5950,1.5950
GBPUSD,20030820,155300,1.5949,1.5950,1.5948,1.5949
GBPUSD,20030820,155400,1.5950,1.5950,1.5947,1.5948
GBPUSD,20030820,155500,1.5949,1.5952,1.5949,1.5951
GBPUSD,20030820,155600,1.5950,1.5950,1.5947,1.5947
GBPUSD,20030820,155700,1.5946,1.5947,1.5943,1.5943
GBPUSD,20030820,155800,1.5944,1.5946,1.5944,1.5945
GBPUSD,20030820,155900,1.5946,1.5946,1.5942,1.5942
GBPUSD,20030820,160000,1.5943,1.5943,1.5941,1.5941
GBPUSD,20030820,160100,1.5940,1.5940,1.5939,1.5940
GBPUSD,20030820,160200,1.5941,1.5943,1.5941,1.5943
GBPUSD,20030820,160300,1.5944,1.5944,1.5942,1.5942
GBPUSD,20030820,160400,1.5943,1.5945,1.5943,1.5944
GBPUSD,20030820,160500,1.5945,1.5946,1.5943,1.5943
GBPUSD,20030820,160600,1.5944,1.5945,1.5942,1.5942
GBPUSD,20030820,160700,1.5941,1.5943,1.5940,1.5943
GBPUSD,20030820,160900,1.5942,1.5943,1.5941,1.5943
GBPUSD,20030820,161000,1.5942,1.5943,1.5941,1.5941
GBPUSD,20030820,161100,1.5940,1.5943,1.5940,1.5943
GBPUSD,20030820,161200,1.5942,1.5942,1.5941,1.5942
GBPUSD,20030820,161300,1.5943,1.5943,1.5942,1.5942
GBPUSD,20030820,161400,1.5943,1.5946,1.5943,1.5946
GBPUSD,20030820,161500,1.5945,1.5946,1.5945,1.5945
GBPUSD,20030820,161600,1.5946,1.5947,1.5946,1.5946
GBPUSD,20030820,161700,1.5947,1.5948,1.5944,1.5944
GBPUSD,20030820,161800,1.5943,1.5943,1.5940,1.5941
GBPUSD,20030820,161900,1.5940,1.5941,1.5939,1.5939
GBPUSD,20030820,162000,1.5938,1.5939,1.5934,1.5935
GBPUSD,20030820,162100,1.5934,1.5934,1.5931,1.5931
GBPUSD,20030820,162200,1.5932,1.5934,1.5932,1.5934
GBPUSD,20030820,162300,1.5933,1.5934,1.5932,1.5933
GBPUSD,20030820,162400,1.5934,1.5936,1.5933,1.5935
GBPUSD,20030820,162500,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030820,162600,1.5933,1.5933,1.5930,1.5930
GBPUSD,20030820,162700,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030820,162800,1.5930,1.5934,1.5930,1.5933
GBPUSD,20030820,162900,1.5932,1.5934,1.5931,1.5934
GBPUSD,20030820,163000,1.5933,1.5934,1.5933,1.5933
GBPUSD,20030820,163100,1.5934,1.5934,1.5933,1.5933
GBPUSD,20030820,163200,1.5934,1.5934,1.5933,1.5933
GBPUSD,20030820,163300,1.5932,1.5933,1.5931,1.5932
GBPUSD,20030820,163400,1.5933,1.5935,1.5933,1.5935
GBPUSD,20030820,163500,1.5936,1.5938,1.5935,1.5938
GBPUSD,20030820,163600,1.5937,1.5937,1.5933,1.5933
GBPUSD,20030820,163700,1.5932,1.5932,1.5929,1.5932
GBPUSD,20030820,163800,1.5931,1.5934,1.5931,1.5931
GBPUSD,20030820,163900,1.5930,1.5930,1.5927,1.5929
GBPUSD,20030820,164000,1.5930,1.5935,1.5930,1.5935
GBPUSD,20030820,164100,1.5936,1.5939,1.5936,1.5938
GBPUSD,20030820,164200,1.5939,1.5941,1.5939,1.5941
GBPUSD,20030820,164300,1.5940,1.5940,1.5939,1.5939
GBPUSD,20030820,164400,1.5938,1.5939,1.5938,1.5938
GBPUSD,20030820,164500,1.5939,1.5940,1.5938,1.5939
GBPUSD,20030820,164600,1.5938,1.5940,1.5938,1.5940
GBPUSD,20030820,164700,1.5941,1.5941,1.5939,1.5939
GBPUSD,20030820,164800,1.5938,1.5939,1.5936,1.5936
GBPUSD,20030820,164900,1.5937,1.5937,1.5935,1.5936
GBPUSD,20030820,165000,1.5935,1.5935,1.5933,1.5934
GBPUSD,20030820,165100,1.5935,1.5935,1.5929,1.5931
GBPUSD,20030820,165200,1.5930,1.5931,1.5929,1.5931
GBPUSD,20030820,165300,1.5930,1.5930,1.5925,1.5926
GBPUSD,20030820,165400,1.5927,1.5928,1.5927,1.5927
GBPUSD,20030820,165500,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030820,165600,1.5926,1.5926,1.5924,1.5925
GBPUSD,20030820,165700,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030820,165800,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030820,165900,1.5925,1.5925,1.5921,1.5923
GBPUSD,20030820,170000,1.5922,1.5922,1.5921,1.5922
GBPUSD,20030820,170100,1.5921,1.5922,1.5919,1.5919
GBPUSD,20030820,170200,1.5920,1.5920,1.5918,1.5920
GBPUSD,20030820,170300,1.5919,1.5920,1.5919,1.5920
GBPUSD,20030820,170400,1.5919,1.5920,1.5919,1.5920
GBPUSD,20030820,170500,1.5921,1.5924,1.5921,1.5924
GBPUSD,20030820,170600,1.5925,1.5925,1.5920,1.5920
GBPUSD,20030820,170700,1.5921,1.5922,1.5919,1.5921
GBPUSD,20030820,170800,1.5922,1.5924,1.5921,1.5922
GBPUSD,20030820,170900,1.5921,1.5923,1.5920,1.5923
GBPUSD,20030820,171000,1.5922,1.5929,1.5922,1.5929
GBPUSD,20030820,171100,1.5930,1.5937,1.5929,1.5933
GBPUSD,20030820,171200,1.5934,1.5938,1.5934,1.5935
GBPUSD,20030820,171300,1.5934,1.5934,1.5931,1.5931
GBPUSD,20030820,171400,1.5930,1.5932,1.5929,1.5932
GBPUSD,20030820,171500,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030820,171600,1.5935,1.5937,1.5935,1.5935
GBPUSD,20030820,171700,1.5936,1.5936,1.5935,1.5936
GBPUSD,20030820,171800,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030820,171900,1.5937,1.5938,1.5935,1.5938
GBPUSD,20030820,172000,1.5939,1.5942,1.5939,1.5942
GBPUSD,20030820,172100,1.5943,1.5947,1.5943,1.5944
GBPUSD,20030820,172200,1.5943,1.5944,1.5943,1.5943
GBPUSD,20030820,172300,1.5942,1.5943,1.5940,1.5943
GBPUSD,20030820,172400,1.5944,1.5948,1.5944,1.5947
GBPUSD,20030820,172500,1.5946,1.5946,1.5944,1.5945
GBPUSD,20030820,172600,1.5944,1.5945,1.5943,1.5945
GBPUSD,20030820,172700,1.5946,1.5948,1.5945,1.5945
GBPUSD,20030820,172800,1.5946,1.5947,1.5946,1.5947
GBPUSD,20030820,172900,1.5946,1.5947,1.5946,1.5946
GBPUSD,20030820,173000,1.5947,1.5947,1.5944,1.5944
GBPUSD,20030820,173100,1.5943,1.5944,1.5940,1.5940
GBPUSD,20030820,173200,1.5939,1.5941,1.5938,1.5938
GBPUSD,20030820,173300,1.5939,1.5939,1.5937,1.5937
GBPUSD,20030820,173400,1.5938,1.5938,1.5937,1.5937
GBPUSD,20030820,173500,1.5936,1.5936,1.5934,1.5935
GBPUSD,20030820,173600,1.5934,1.5936,1.5934,1.5936
GBPUSD,20030820,173700,1.5937,1.5939,1.5937,1.5937
GBPUSD,20030820,173800,1.5936,1.5939,1.5936,1.5939
GBPUSD,20030820,173900,1.5938,1.5939,1.5937,1.5939
GBPUSD,20030820,174000,1.5938,1.5939,1.5933,1.5933
GBPUSD,20030820,174100,1.5932,1.5932,1.5928,1.5929
GBPUSD,20030820,174300,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030820,174400,1.5932,1.5936,1.5932,1.5934
GBPUSD,20030820,174500,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030820,174600,1.5934,1.5936,1.5934,1.5936
GBPUSD,20030820,174700,1.5935,1.5935,1.5931,1.5931
GBPUSD,20030820,174800,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030820,174900,1.5930,1.5930,1.5928,1.5929
GBPUSD,20030820,175000,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030820,175100,1.5930,1.5931,1.5929,1.5930
GBPUSD,20030820,175200,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030820,175400,1.5930,1.5931,1.5929,1.5929
GBPUSD,20030820,175600,1.5928,1.5928,1.5925,1.5926
GBPUSD,20030820,175700,1.5925,1.5927,1.5925,1.5925
GBPUSD,20030820,175800,1.5926,1.5930,1.5926,1.5930
GBPUSD,20030820,175900,1.5929,1.5929,1.5927,1.5927
GBPUSD,20030820,180000,1.5926,1.5926,1.5921,1.5921
GBPUSD,20030820,180100,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030820,180200,1.5921,1.5922,1.5920,1.5920
GBPUSD,20030820,180300,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030820,180400,1.5921,1.5922,1.5920,1.5922
GBPUSD,20030820,180500,1.5921,1.5922,1.5920,1.5921
GBPUSD,20030820,180600,1.5922,1.5922,1.5918,1.5919
GBPUSD,20030820,180700,1.5920,1.5921,1.5920,1.5920
GBPUSD,20030820,180800,1.5921,1.5926,1.5921,1.5925
GBPUSD,20030820,180900,1.5924,1.5924,1.5919,1.5920
GBPUSD,20030820,181000,1.5919,1.5919,1.5913,1.5914
GBPUSD,20030820,181100,1.5913,1.5913,1.5912,1.5912
GBPUSD,20030820,181200,1.5911,1.5911,1.5910,1.5911
GBPUSD,20030820,181300,1.5913,1.5915,1.5913,1.5913
GBPUSD,20030820,181400,1.5914,1.5917,1.5914,1.5917
GBPUSD,20030820,181500,1.5918,1.5920,1.5918,1.5920
GBPUSD,20030820,181600,1.5917,1.5920,1.5917,1.5920
GBPUSD,20030820,181700,1.5918,1.5918,1.5914,1.5915
GBPUSD,20030820,181800,1.5914,1.5914,1.5912,1.5912
GBPUSD,20030820,181900,1.5911,1.5913,1.5911,1.5913
GBPUSD,20030820,182000,1.5912,1.5915,1.5912,1.5915
GBPUSD,20030820,182100,1.5914,1.5918,1.5914,1.5918
GBPUSD,20030820,182200,1.5919,1.5921,1.5919,1.5920
GBPUSD,20030820,182400,1.5924,1.5926,1.5924,1.5926
GBPUSD,20030820,182500,1.5927,1.5927,1.5926,1.5926
GBPUSD,20030820,182600,1.5927,1.5927,1.5926,1.5927
GBPUSD,20030820,182700,1.5926,1.5927,1.5924,1.5926
GBPUSD,20030820,182800,1.5925,1.5927,1.5923,1.5926
GBPUSD,20030820,182900,1.5925,1.5926,1.5925,1.5925
GBPUSD,20030820,183000,1.5926,1.5928,1.5926,1.5928
GBPUSD,20030820,183100,1.5929,1.5934,1.5929,1.5934
GBPUSD,20030820,183200,1.5936,1.5941,1.5936,1.5941
GBPUSD,20030820,183300,1.5940,1.5940,1.5939,1.5940
GBPUSD,20030820,183400,1.5941,1.5941,1.5938,1.5940
GBPUSD,20030820,183500,1.5938,1.5939,1.5938,1.5939
GBPUSD,20030820,183600,1.5938,1.5940,1.5938,1.5940
GBPUSD,20030820,183700,1.5941,1.5944,1.5939,1.5939
GBPUSD,20030820,183800,1.5938,1.5938,1.5936,1.5936
GBPUSD,20030820,183900,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030820,184000,1.5933,1.5934,1.5933,1.5933
GBPUSD,20030820,184100,1.5932,1.5932,1.5930,1.5930
GBPUSD,20030820,184300,1.5931,1.5932,1.5931,1.5932
GBPUSD,20030820,184500,1.5931,1.5932,1.5931,1.5932
GBPUSD,20030820,184600,1.5933,1.5933,1.5932,1.5932
GBPUSD,20030820,184700,1.5934,1.5936,1.5934,1.5936
GBPUSD,20030820,184800,1.5937,1.5938,1.5937,1.5938
GBPUSD,20030820,184900,1.5937,1.5937,1.5933,1.5933
GBPUSD,20030820,185000,1.5932,1.5932,1.5927,1.5930
GBPUSD,20030820,185100,1.5929,1.5931,1.5929,1.5931
GBPUSD,20030820,185200,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030820,185300,1.5934,1.5934,1.5930,1.5933
GBPUSD,20030820,185500,1.5934,1.5934,1.5933,1.5934
GBPUSD,20030820,185600,1.5935,1.5936,1.5934,1.5934
GBPUSD,20030820,185700,1.5935,1.5936,1.5934,1.5934
GBPUSD,20030820,185800,1.5932,1.5933,1.5932,1.5933
GBPUSD,20030820,185900,1.5934,1.5935,1.5934,1.5934
GBPUSD,20030820,190000,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030820,190100,1.5932,1.5932,1.5930,1.5930
GBPUSD,20030820,190200,1.5931,1.5932,1.5930,1.5932
GBPUSD,20030820,190300,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030820,190400,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030820,190500,1.5932,1.5933,1.5932,1.5933
GBPUSD,20030820,190600,1.5932,1.5933,1.5931,1.5931
GBPUSD,20030820,190700,1.5932,1.5932,1.5930,1.5930
GBPUSD,20030820,190800,1.5931,1.5933,1.5931,1.5931
GBPUSD,20030820,190900,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030820,191000,1.5931,1.5932,1.5931,1.5932
GBPUSD,20030820,191100,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030820,191200,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030820,191300,1.5935,1.5935,1.5933,1.5934
GBPUSD,20030820,191400,1.5935,1.5938,1.5935,1.5937
GBPUSD,20030820,191500,1.5936,1.5937,1.5936,1.5937
GBPUSD,20030820,191600,1.5938,1.5944,1.5938,1.5941
GBPUSD,20030820,191700,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030820,191800,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030820,191900,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030820,192000,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030820,192100,1.5941,1.5941,1.5940,1.5940
GBPUSD,20030820,192300,1.5938,1.5940,1.5938,1.5940
GBPUSD,20030820,192400,1.5941,1.5941,1.5937,1.5937
GBPUSD,20030820,192500,1.5938,1.5938,1.5935,1.5935
GBPUSD,20030820,192600,1.5936,1.5937,1.5934,1.5935
GBPUSD,20030820,192700,1.5934,1.5938,1.5934,1.5938
GBPUSD,20030820,192800,1.5937,1.5937,1.5934,1.5934
GBPUSD,20030820,192900,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030820,193000,1.5932,1.5933,1.5932,1.5933
GBPUSD,20030820,193100,1.5932,1.5932,1.5927,1.5927
GBPUSD,20030820,193200,1.5926,1.5929,1.5925,1.5929
GBPUSD,20030820,193300,1.5928,1.5929,1.5928,1.5928
GBPUSD,20030820,193400,1.5929,1.5929,1.5927,1.5927
GBPUSD,20030820,193600,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030820,193700,1.5928,1.5929,1.5927,1.5927
GBPUSD,20030820,193800,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030820,193900,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030820,194000,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030820,194100,1.5931,1.5931,1.5929,1.5931
GBPUSD,20030820,194200,1.5930,1.5932,1.5930,1.5932
GBPUSD,20030820,194300,1.5931,1.5933,1.5931,1.5933
GBPUSD,20030820,194400,1.5932,1.5932,1.5930,1.5930
GBPUSD,20030820,194700,1.5929,1.5930,1.5929,1.5929
GBPUSD,20030820,194800,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030820,194900,1.5929,1.5933,1.5929,1.5933
GBPUSD,20030820,195000,1.5934,1.5934,1.5931,1.5931
GBPUSD,20030820,195100,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030820,195200,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030820,195500,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030820,195600,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030820,195700,1.5932,1.5932,1.5930,1.5930
GBPUSD,20030820,195900,1.5931,1.5931,1.5930,1.5930
GBPUSD,20030820,200000,1.5931,1.5931,1.5930,1.5930
GBPUSD,20030820,200100,1.5931,1.5931,1.5930,1.5930
GBPUSD,20030820,200200,1.5931,1.5931,1.5930,1.5930
GBPUSD,20030820,200300,1.5931,1.5931,1.5930,1.5930
GBPUSD,20030820,200400,1.5931,1.5932,1.5931,1.5932
GBPUSD,20030820,200500,1.5931,1.5932,1.5930,1.5930
GBPUSD,20030820,200600,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030820,200700,1.5930,1.5933,1.5930,1.5933
GBPUSD,20030820,200800,1.5931,1.5932,1.5930,1.5932
GBPUSD,20030820,200900,1.5931,1.5931,1.5929,1.5930
GBPUSD,20030820,201000,1.5931,1.5931,1.5929,1.5930
GBPUSD,20030820,201100,1.5931,1.5933,1.5931,1.5933
GBPUSD,20030820,201200,1.5932,1.5933,1.5931,1.5931
GBPUSD,20030820,201300,1.5934,1.5934,1.5932,1.5932
GBPUSD,20030820,201400,1.5933,1.5934,1.5932,1.5932
GBPUSD,20030820,201600,1.5933,1.5934,1.5932,1.5932
GBPUSD,20030820,201700,1.5931,1.5932,1.5931,1.5931
GBPUSD,20030820,201800,1.5932,1.5932,1.5930,1.5930
GBPUSD,20030820,201900,1.5931,1.5931,1.5930,1.5931
GBPUSD,20030820,202000,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030820,202100,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030820,202200,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030820,202400,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030820,202500,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030820,202600,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030820,202700,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030820,202800,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030820,202900,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030820,203000,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030820,203300,1.5935,1.5937,1.5935,1.5937
GBPUSD,20030820,203400,1.5940,1.5940,1.5937,1.5937
GBPUSD,20030820,203500,1.5938,1.5941,1.5938,1.5941
GBPUSD,20030820,203600,1.5942,1.5942,1.5941,1.5942
GBPUSD,20030820,203700,1.5943,1.5943,1.5942,1.5942
GBPUSD,20030820,203800,1.5943,1.5943,1.5941,1.5941
GBPUSD,20030820,203900,1.5940,1.5941,1.5940,1.5940
GBPUSD,20030820,204000,1.5941,1.5941,1.5940,1.5941
GBPUSD,20030820,204100,1.5940,1.5941,1.5939,1.5939
GBPUSD,20030820,204200,1.5940,1.5941,1.5940,1.5941
GBPUSD,20030820,204300,1.5942,1.5943,1.5942,1.5942
GBPUSD,20030820,204400,1.5943,1.5943,1.5941,1.5941
GBPUSD,20030820,204500,1.5940,1.5943,1.5940,1.5943
GBPUSD,20030820,204600,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030820,204700,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030820,204800,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030820,204900,1.5944,1.5944,1.5943,1.5944
GBPUSD,20030820,205000,1.5946,1.5954,1.5946,1.5954
GBPUSD,20030820,205100,1.5955,1.5956,1.5955,1.5955
GBPUSD,20030820,205200,1.5956,1.5958,1.5955,1.5957
GBPUSD,20030820,205300,1.5956,1.5958,1.5955,1.5955
GBPUSD,20030820,205400,1.5954,1.5957,1.5953,1.5957
GBPUSD,20030820,205500,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030820,205700,1.5956,1.5957,1.5954,1.5954
GBPUSD,20030820,205800,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030820,205900,1.5954,1.5955,1.5953,1.5953
GBPUSD,20030820,210000,1.5952,1.5952,1.5950,1.5950
GBPUSD,20030820,210100,1.5951,1.5951,1.5949,1.5950
GBPUSD,20030820,210200,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030820,210400,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030820,210500,1.5952,1.5953,1.5951,1.5953
GBPUSD,20030820,210700,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030820,211200,1.5953,1.5953,1.5952,1.5952
GBPUSD,20030820,211300,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030820,211400,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030820,211600,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030820,211800,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030820,211900,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030820,212100,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030820,212200,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030820,212400,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030820,212500,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030820,212600,1.5951,1.5953,1.5951,1.5953
GBPUSD,20030820,212700,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030820,213100,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030820,213300,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030820,213800,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030820,213900,1.5952,1.5952,1.5951,1.5951
GBPUSD,20030820,214100,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030820,214600,1.5950,1.5950,1.5949,1.5949
GBPUSD,20030820,214700,1.5950,1.5950,1.5949,1.5949
GBPUSD,20030820,214800,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030820,214900,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030820,215100,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030820,215200,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030820,215300,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030820,215400,1.5944,1.5946,1.5944,1.5946
GBPUSD,20030820,215500,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030820,215600,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030820,215700,1.5944,1.5945,1.5943,1.5943
GBPUSD,20030820,220200,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030820,220500,1.5944,1.5946,1.5944,1.5945
GBPUSD,20030820,220600,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030820,221100,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030820,221300,1.5945,1.5945,1.5943,1.5943
GBPUSD,20030820,221500,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030820,221700,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030820,222000,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030820,222100,1.5941,1.5943,1.5940,1.5943
GBPUSD,20030820,222200,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030820,222300,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030820,222800,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030820,223000,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030820,223500,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030820,223600,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030820,223800,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030820,223900,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030820,224000,1.5939,1.5939,1.5938,1.5938
GBPUSD,20030820,224200,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030820,224400,1.5940,1.5940,1.5939,1.5939
GBPUSD,20030820,224600,1.5938,1.5940,1.5938,1.5940
GBPUSD,20030820,224700,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030820,225200,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030820,225700,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030820,225900,1.5940,1.5940,1.5938,1.5938
GBPUSD,20030820,230000,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030820,230500,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030820,230900,1.5938,1.5939,1.5938,1.5939
GBPUSD,20030820,231400,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030820,231500,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030820,231600,1.5937,1.5937,1.5937,1.5937
GBPUSD,20030820,231700,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030820,231800,1.5935,1.5936,1.5933,1.5933
GBPUSD,20030820,231900,1.5932,1.5932,1.5929,1.5929
GBPUSD,20030820,232000,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030820,232100,1.5931,1.5931,1.5928,1.5929
GBPUSD,20030820,232600,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030820,233000,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030820,233100,1.5932,1.5932,1.5929,1.5930
GBPUSD,20030820,233200,1.5931,1.5932,1.5930,1.5931
GBPUSD,20030820,233300,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030820,233400,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030820,233500,1.5931,1.5931,1.5928,1.5929
GBPUSD,20030820,233600,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030820,233900,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030820,234000,1.5931,1.5932,1.5931,1.5931
GBPUSD,20030820,234500,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030820,235000,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030820,235500,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030820,235600,1.5929,1.5929,1.5929,1.5929
USDCHF,20030820,000200,1.3874,1.3874,1.3874,1.3874
USDCHF,20030820,000300,1.3875,1.3875,1.3875,1.3875
USDCHF,20030820,000500,1.3874,1.3874,1.3873,1.3873
USDCHF,20030820,000600,1.3872,1.3872,1.3871,1.3871
USDCHF,20030820,000700,1.3872,1.3872,1.3870,1.3871
USDCHF,20030820,000800,1.3870,1.3870,1.3870,1.3870
USDCHF,20030820,000900,1.3869,1.3869,1.3868,1.3869
USDCHF,20030820,001000,1.3870,1.3870,1.3870,1.3870
USDCHF,20030820,001300,1.3869,1.3869,1.3869,1.3869
USDCHF,20030820,001500,1.3870,1.3870,1.3869,1.3869
USDCHF,20030820,001600,1.3868,1.3869,1.3868,1.3869
USDCHF,20030820,001700,1.3870,1.3870,1.3870,1.3870
USDCHF,20030820,001900,1.3869,1.3869,1.3869,1.3869
USDCHF,20030820,002100,1.3870,1.3871,1.3870,1.3871
USDCHF,20030820,002600,1.3871,1.3871,1.3871,1.3871
USDCHF,20030820,003100,1.3870,1.3871,1.3870,1.3871
USDCHF,20030820,003500,1.3872,1.3872,1.3872,1.3872
USDCHF,20030820,003700,1.3873,1.3873,1.3873,1.3873
USDCHF,20030820,004000,1.3874,1.3874,1.3874,1.3874
USDCHF,20030820,004300,1.3875,1.3875,1.3875,1.3875
USDCHF,20030820,004500,1.3876,1.3877,1.3876,1.3876
USDCHF,20030820,004600,1.3875,1.3876,1.3875,1.3876
USDCHF,20030820,004800,1.3877,1.3879,1.3877,1.3879
USDCHF,20030820,004900,1.3878,1.3880,1.3878,1.3880
USDCHF,20030820,005300,1.3879,1.3879,1.3879,1.3879
USDCHF,20030820,005400,1.3880,1.3880,1.3879,1.3879
USDCHF,20030820,005900,1.3879,1.3879,1.3879,1.3879
USDCHF,20030820,010000,1.3880,1.3880,1.3880,1.3880
USDCHF,20030820,010100,1.3881,1.3883,1.3881,1.3883
USDCHF,20030820,010200,1.3884,1.3885,1.3884,1.3885
USDCHF,20030820,010500,1.3886,1.3886,1.3886,1.3886
USDCHF,20030820,010700,1.3885,1.3887,1.3885,1.3887
USDCHF,20030820,010900,1.3886,1.3886,1.3886,1.3886
USDCHF,20030820,011100,1.3885,1.3886,1.3885,1.3886
USDCHF,20030820,011200,1.3885,1.3885,1.3885,1.3885
USDCHF,20030820,011400,1.3886,1.3887,1.3886,1.3887
USDCHF,20030820,011500,1.3888,1.3888,1.3887,1.3887
USDCHF,20030820,011800,1.3888,1.3888,1.3888,1.3888
USDCHF,20030820,012000,1.3887,1.3888,1.3887,1.3887
USDCHF,20030820,012100,1.3886,1.3886,1.3886,1.3886
USDCHF,20030820,012600,1.3885,1.3886,1.3885,1.3886
USDCHF,20030820,012700,1.3887,1.3887,1.3887,1.3887
USDCHF,20030820,012800,1.3888,1.3888,1.3888,1.3888
USDCHF,20030820,012900,1.3889,1.3891,1.3889,1.3891
USDCHF,20030820,013000,1.3892,1.3892,1.3889,1.3889
USDCHF,20030820,013300,1.3888,1.3889,1.3888,1.3889
USDCHF,20030820,013400,1.3890,1.3890,1.3890,1.3890
USDCHF,20030820,013700,1.3892,1.3892,1.3892,1.3892
USDCHF,20030820,013800,1.3893,1.3895,1.3893,1.3894
USDCHF,20030820,014000,1.3895,1.3895,1.3894,1.3894
USDCHF,20030820,014400,1.3895,1.3895,1.3895,1.3895
USDCHF,20030820,014700,1.3896,1.3896,1.3896,1.3896
USDCHF,20030820,015000,1.3895,1.3895,1.3895,1.3895
USDCHF,20030820,015200,1.3894,1.3894,1.3894,1.3894
USDCHF,20030820,015300,1.3893,1.3893,1.3893,1.3893
USDCHF,20030820,015500,1.3894,1.3894,1.3893,1.3893
USDCHF,20030820,015800,1.3892,1.3892,1.3892,1.3892
USDCHF,20030820,020100,1.3891,1.3891,1.3890,1.3890
USDCHF,20030820,020200,1.3889,1.3889,1.3889,1.3889
USDCHF,20030820,020300,1.3888,1.3888,1.3887,1.3887
USDCHF,20030820,020500,1.3886,1.3887,1.3886,1.3887
USDCHF,20030820,020600,1.3888,1.3888,1.3888,1.3888
USDCHF,20030820,020700,1.3887,1.3888,1.3887,1.3888
USDCHF,20030820,020800,1.3889,1.3892,1.3889,1.3892
USDCHF,20030820,020900,1.3891,1.3891,1.3891,1.3891
USDCHF,20030820,021000,1.3890,1.3890,1.3889,1.3889
USDCHF,20030820,021400,1.3890,1.3890,1.3889,1.3889
USDCHF,20030820,021600,1.3890,1.3890,1.3890,1.3890
USDCHF,20030820,021700,1.3889,1.3890,1.3888,1.3889
USDCHF,20030820,021800,1.3888,1.3888,1.3887,1.3887
USDCHF,20030820,021900,1.3888,1.3888,1.3887,1.3887
USDCHF,20030820,022000,1.3886,1.3886,1.3886,1.3886
USDCHF,20030820,022300,1.3887,1.3889,1.3887,1.3889
USDCHF,20030820,022400,1.3890,1.3892,1.3890,1.3892
USDCHF,20030820,022900,1.3893,1.3893,1.3893,1.3893
USDCHF,20030820,023000,1.3892,1.3893,1.3892,1.3892
USDCHF,20030820,023200,1.3893,1.3893,1.3893,1.3893
USDCHF,20030820,023300,1.3892,1.3892,1.3892,1.3892
USDCHF,20030820,023400,1.3893,1.3893,1.3892,1.3892
USDCHF,20030820,023500,1.3893,1.3893,1.3893,1.3893
USDCHF,20030820,023600,1.3892,1.3892,1.3892,1.3892
USDCHF,20030820,023700,1.3891,1.3891,1.3891,1.3891
USDCHF,20030820,023800,1.3892,1.3892,1.3890,1.3891
USDCHF,20030820,024000,1.3892,1.3892,1.3892,1.3892
USDCHF,20030820,024300,1.3893,1.3893,1.3893,1.3893
USDCHF,20030820,024500,1.3894,1.3895,1.3893,1.3893
USDCHF,20030820,024600,1.3892,1.3894,1.3892,1.3894
USDCHF,20030820,024700,1.3893,1.3893,1.3890,1.3891
USDCHF,20030820,024800,1.3892,1.3892,1.3889,1.3892
USDCHF,20030820,024900,1.3893,1.3894,1.3892,1.3893
USDCHF,20030820,025000,1.3895,1.3895,1.3895,1.3895
USDCHF,20030820,025100,1.3894,1.3895,1.3894,1.3895
USDCHF,20030820,025200,1.3896,1.3897,1.3895,1.3897
USDCHF,20030820,025300,1.3896,1.3896,1.3896,1.3896
USDCHF,20030820,025400,1.3897,1.3897,1.3896,1.3896
USDCHF,20030820,025500,1.3895,1.3895,1.3895,1.3895
USDCHF,20030820,025600,1.3896,1.3901,1.3896,1.3901
USDCHF,20030820,025700,1.3902,1.3902,1.3901,1.3902
USDCHF,20030820,025800,1.3903,1.3904,1.3902,1.3902
USDCHF,20030820,025900,1.3903,1.3906,1.3903,1.3906
USDCHF,20030820,030000,1.3907,1.3907,1.3907,1.3907
USDCHF,20030820,030100,1.3906,1.3906,1.3906,1.3906
USDCHF,20030820,030200,1.3907,1.3908,1.3907,1.3908
USDCHF,20030820,030400,1.3909,1.3911,1.3909,1.3911
USDCHF,20030820,030500,1.3912,1.3912,1.3911,1.3911
USDCHF,20030820,030600,1.3910,1.3910,1.3906,1.3906
USDCHF,20030820,030700,1.3905,1.3906,1.3904,1.3905
USDCHF,20030820,030800,1.3906,1.3910,1.3905,1.3910
USDCHF,20030820,030900,1.3911,1.3915,1.3911,1.3915
USDCHF,20030820,031000,1.3914,1.3914,1.3911,1.3913
USDCHF,20030820,031100,1.3914,1.3917,1.3913,1.3917
USDCHF,20030820,031200,1.3916,1.3919,1.3915,1.3915
USDCHF,20030820,031300,1.3914,1.3915,1.3914,1.3915
USDCHF,20030820,031400,1.3914,1.3914,1.3911,1.3913
USDCHF,20030820,031600,1.3912,1.3912,1.3911,1.3911
USDCHF,20030820,031700,1.3912,1.3913,1.3912,1.3913
USDCHF,20030820,031800,1.3914,1.3917,1.3914,1.3917
USDCHF,20030820,031900,1.3918,1.3920,1.3918,1.3920
USDCHF,20030820,032000,1.3919,1.3919,1.3917,1.3917
USDCHF,20030820,032100,1.3916,1.3917,1.3915,1.3915
USDCHF,20030820,032200,1.3914,1.3915,1.3913,1.3913
USDCHF,20030820,032300,1.3914,1.3921,1.3914,1.3921
USDCHF,20030820,032400,1.3920,1.3920,1.3918,1.3920
USDCHF,20030820,032600,1.3921,1.3924,1.3921,1.3924
USDCHF,20030820,032700,1.3925,1.3927,1.3920,1.3921
USDCHF,20030820,032800,1.3920,1.3920,1.3920,1.3920
USDCHF,20030820,032900,1.3919,1.3919,1.3915,1.3916
USDCHF,20030820,033000,1.3917,1.3917,1.3917,1.3917
USDCHF,20030820,033100,1.3918,1.3918,1.3918,1.3918
USDCHF,20030820,033200,1.3917,1.3917,1.3915,1.3917
USDCHF,20030820,033300,1.3918,1.3921,1.3918,1.3921
USDCHF,20030820,033400,1.3922,1.3923,1.3922,1.3923
USDCHF,20030820,033500,1.3922,1.3925,1.3922,1.3923
USDCHF,20030820,033700,1.3922,1.3924,1.3922,1.3923
USDCHF,20030820,033800,1.3924,1.3924,1.3920,1.3921
USDCHF,20030820,033900,1.3922,1.3923,1.3922,1.3923
USDCHF,20030820,034000,1.3924,1.3924,1.3924,1.3924
USDCHF,20030820,034100,1.3925,1.3928,1.3924,1.3927
USDCHF,20030820,034200,1.3926,1.3926,1.3923,1.3924
USDCHF,20030820,034300,1.3923,1.3923,1.3920,1.3921
USDCHF,20030820,034400,1.3920,1.3920,1.3920,1.3920
USDCHF,20030820,034500,1.3919,1.3919,1.3917,1.3917
USDCHF,20030820,034700,1.3918,1.3918,1.3918,1.3918
USDCHF,20030820,034900,1.3919,1.3920,1.3919,1.3920
USDCHF,20030820,035000,1.3921,1.3922,1.3921,1.3922
USDCHF,20030820,035200,1.3921,1.3921,1.3920,1.3920
USDCHF,20030820,035500,1.3921,1.3921,1.3920,1.3920
USDCHF,20030820,035600,1.3921,1.3921,1.3921,1.3921
USDCHF,20030820,035700,1.3922,1.3923,1.3922,1.3923
USDCHF,20030820,035900,1.3922,1.3922,1.3922,1.3922
USDCHF,20030820,040000,1.3921,1.3921,1.3921,1.3921
USDCHF,20030820,040100,1.3920,1.3920,1.3920,1.3920
USDCHF,20030820,040200,1.3919,1.3919,1.3918,1.3919
USDCHF,20030820,040300,1.3920,1.3920,1.3920,1.3920
USDCHF,20030820,040600,1.3921,1.3922,1.3921,1.3922
USDCHF,20030820,041100,1.3922,1.3922,1.3920,1.3920
USDCHF,20030820,041300,1.3921,1.3922,1.3921,1.3922
USDCHF,20030820,041400,1.3921,1.3921,1.3921,1.3921
USDCHF,20030820,041700,1.3920,1.3920,1.3920,1.3920
USDCHF,20030820,042100,1.3919,1.3919,1.3917,1.3918
USDCHF,20030820,042200,1.3917,1.3918,1.3916,1.3918
USDCHF,20030820,042400,1.3919,1.3920,1.3919,1.3919
USDCHF,20030820,042500,1.3920,1.3920,1.3919,1.3919
USDCHF,20030820,043000,1.3920,1.3921,1.3920,1.3921
USDCHF,20030820,043200,1.3920,1.3920,1.3920,1.3920
USDCHF,20030820,043500,1.3921,1.3921,1.3921,1.3921
USDCHF,20030820,043700,1.3922,1.3922,1.3922,1.3922
USDCHF,20030820,043800,1.3921,1.3921,1.3921,1.3921
USDCHF,20030820,043900,1.3922,1.3923,1.3922,1.3923
USDCHF,20030820,044000,1.3922,1.3922,1.3922,1.3922
USDCHF,20030820,044100,1.3921,1.3921,1.3921,1.3921
USDCHF,20030820,044200,1.3922,1.3922,1.3921,1.3921
USDCHF,20030820,044300,1.3922,1.3922,1.3922,1.3922
USDCHF,20030820,044600,1.3923,1.3923,1.3922,1.3922
USDCHF,20030820,044800,1.3923,1.3927,1.3923,1.3927
USDCHF,20030820,044900,1.3928,1.3929,1.3928,1.3929
USDCHF,20030820,045000,1.3930,1.3932,1.3930,1.3931
USDCHF,20030820,045100,1.3930,1.3930,1.3929,1.3929
USDCHF,20030820,045300,1.3928,1.3928,1.3928,1.3928
USDCHF,20030820,045500,1.3927,1.3927,1.3927,1.3927
USDCHF,20030820,045600,1.3926,1.3927,1.3924,1.3925
USDCHF,20030820,045700,1.3924,1.3925,1.3923,1.3923
USDCHF,20030820,045800,1.3924,1.3925,1.3924,1.3925
USDCHF,20030820,045900,1.3926,1.3927,1.3926,1.3927
USDCHF,20030820,050100,1.3926,1.3926,1.3925,1.3925
USDCHF,20030820,050300,1.3926,1.3926,1.3925,1.3925
USDCHF,20030820,050500,1.3926,1.3926,1.3925,1.3925
USDCHF,20030820,050600,1.3924,1.3925,1.3924,1.3924
USDCHF,20030820,050800,1.3925,1.3925,1.3924,1.3924
USDCHF,20030820,051000,1.3925,1.3925,1.3925,1.3925
USDCHF,20030820,051200,1.3924,1.3924,1.3923,1.3923
USDCHF,20030820,051300,1.3922,1.3922,1.3920,1.3920
USDCHF,20030820,051400,1.3921,1.3922,1.3921,1.3922
USDCHF,20030820,051500,1.3921,1.3922,1.3920,1.3920
USDCHF,20030820,051600,1.3919,1.3919,1.3919,1.3919
USDCHF,20030820,051700,1.3918,1.3918,1.3918,1.3918
USDCHF,20030820,052200,1.3918,1.3918,1.3918,1.3918
USDCHF,20030820,052300,1.3917,1.3917,1.3917,1.3917
USDCHF,20030820,052400,1.3918,1.3918,1.3918,1.3918
USDCHF,20030820,052600,1.3917,1.3917,1.3916,1.3917
USDCHF,20030820,052700,1.3916,1.3917,1.3916,1.3917
USDCHF,20030820,052900,1.3916,1.3916,1.3916,1.3916
USDCHF,20030820,053000,1.3915,1.3916,1.3914,1.3916
USDCHF,20030820,053100,1.3917,1.3917,1.3917,1.3917
USDCHF,20030820,053200,1.3916,1.3916,1.3916,1.3916
USDCHF,20030820,053300,1.3917,1.3917,1.3917,1.3917
USDCHF,20030820,053400,1.3918,1.3918,1.3918,1.3918
USDCHF,20030820,053600,1.3917,1.3918,1.3917,1.3917
USDCHF,20030820,053800,1.3918,1.3918,1.3918,1.3918
USDCHF,20030820,054000,1.3917,1.3917,1.3917,1.3917
USDCHF,20030820,054100,1.3916,1.3917,1.3916,1.3917
USDCHF,20030820,054300,1.3916,1.3916,1.3916,1.3916
USDCHF,20030820,054400,1.3917,1.3917,1.3917,1.3917
USDCHF,20030820,054800,1.3916,1.3917,1.3916,1.3917
USDCHF,20030820,055100,1.3918,1.3918,1.3918,1.3918
USDCHF,20030820,055200,1.3919,1.3919,1.3919,1.3919
USDCHF,20030820,055300,1.3920,1.3920,1.3920,1.3920
USDCHF,20030820,055400,1.3921,1.3922,1.3921,1.3922
USDCHF,20030820,055500,1.3921,1.3921,1.3921,1.3921
USDCHF,20030820,055600,1.3922,1.3922,1.3922,1.3922
USDCHF,20030820,055800,1.3921,1.3921,1.3920,1.3920
USDCHF,20030820,060000,1.3921,1.3922,1.3921,1.3922
USDCHF,20030820,060400,1.3923,1.3923,1.3923,1.3923
USDCHF,20030820,060700,1.3924,1.3924,1.3924,1.3924
USDCHF,20030820,060800,1.3925,1.3925,1.3923,1.3925
USDCHF,20030820,060900,1.3926,1.3928,1.3926,1.3928
USDCHF,20030820,061100,1.3929,1.3929,1.3929,1.3929
USDCHF,20030820,061200,1.3928,1.3928,1.3927,1.3927
USDCHF,20030820,061700,1.3927,1.3927,1.3927,1.3927
USDCHF,20030820,061800,1.3926,1.3927,1.3925,1.3925
USDCHF,20030820,061900,1.3926,1.3926,1.3925,1.3925
USDCHF,20030820,062000,1.3924,1.3925,1.3924,1.3925
USDCHF,20030820,062100,1.3924,1.3924,1.3924,1.3924
USDCHF,20030820,062200,1.3925,1.3925,1.3925,1.3925
USDCHF,20030820,062300,1.3924,1.3924,1.3924,1.3924
USDCHF,20030820,062400,1.3925,1.3925,1.3924,1.3924
USDCHF,20030820,062600,1.3925,1.3925,1.3925,1.3925
USDCHF,20030820,062700,1.3926,1.3926,1.3925,1.3925
USDCHF,20030820,063100,1.3924,1.3925,1.3924,1.3924
USDCHF,20030820,063300,1.3925,1.3925,1.3925,1.3925
USDCHF,20030820,063400,1.3924,1.3924,1.3923,1.3924
USDCHF,20030820,063500,1.3923,1.3924,1.3923,1.3923
USDCHF,20030820,063700,1.3924,1.3924,1.3924,1.3924
USDCHF,20030820,063900,1.3923,1.3923,1.3921,1.3921
USDCHF,20030820,064100,1.3920,1.3920,1.3920,1.3920
USDCHF,20030820,064300,1.3921,1.3922,1.3921,1.3921
USDCHF,20030820,064400,1.3920,1.3920,1.3918,1.3920
USDCHF,20030820,064600,1.3921,1.3921,1.3921,1.3921
USDCHF,20030820,065100,1.3921,1.3921,1.3921,1.3921
USDCHF,20030820,065200,1.3922,1.3922,1.3922,1.3922
USDCHF,20030820,065300,1.3921,1.3921,1.3921,1.3921
USDCHF,20030820,065500,1.3920,1.3920,1.3920,1.3920
USDCHF,20030820,065600,1.3919,1.3919,1.3918,1.3918
USDCHF,20030820,065700,1.3919,1.3919,1.3919,1.3919
USDCHF,20030820,065900,1.3918,1.3918,1.3917,1.3918
USDCHF,20030820,070000,1.3917,1.3918,1.3916,1.3918
USDCHF,20030820,070100,1.3917,1.3917,1.3914,1.3914
USDCHF,20030820,070200,1.3915,1.3916,1.3915,1.3915
USDCHF,20030820,070300,1.3914,1.3920,1.3914,1.3920
USDCHF,20030820,070400,1.3921,1.3921,1.3921,1.3921
USDCHF,20030820,070500,1.3920,1.3920,1.3920,1.3920
USDCHF,20030820,070700,1.3919,1.3920,1.3918,1.3918
USDCHF,20030820,071200,1.3918,1.3918,1.3918,1.3918
USDCHF,20030820,071300,1.3917,1.3917,1.3916,1.3916
USDCHF,20030820,071400,1.3915,1.3916,1.3915,1.3916
USDCHF,20030820,071600,1.3915,1.3915,1.3914,1.3914
USDCHF,20030820,071700,1.3913,1.3913,1.3913,1.3913
USDCHF,20030820,072100,1.3911,1.3913,1.3911,1.3913
USDCHF,20030820,072300,1.3912,1.3913,1.3912,1.3913
USDCHF,20030820,072400,1.3912,1.3912,1.3910,1.3911
USDCHF,20030820,072500,1.3910,1.3910,1.3910,1.3910
USDCHF,20030820,072600,1.3911,1.3911,1.3910,1.3910
USDCHF,20030820,073000,1.3911,1.3911,1.3911,1.3911
USDCHF,20030820,073100,1.3912,1.3913,1.3912,1.3913
USDCHF,20030820,073200,1.3914,1.3914,1.3914,1.3914
USDCHF,20030820,073300,1.3913,1.3913,1.3913,1.3913
USDCHF,20030820,073400,1.3914,1.3914,1.3913,1.3913
USDCHF,20030820,073500,1.3914,1.3914,1.3911,1.3911
USDCHF,20030820,073600,1.3912,1.3913,1.3911,1.3911
USDCHF,20030820,073700,1.3912,1.3913,1.3911,1.3911
USDCHF,20030820,074000,1.3910,1.3911,1.3910,1.3911
USDCHF,20030820,074200,1.3912,1.3913,1.3912,1.3913
USDCHF,20030820,074300,1.3912,1.3912,1.3911,1.3912
USDCHF,20030820,074400,1.3911,1.3912,1.3910,1.3910
USDCHF,20030820,074500,1.3911,1.3911,1.3911,1.3911
USDCHF,20030820,074600,1.3910,1.3910,1.3909,1.3909
USDCHF,20030820,074700,1.3908,1.3909,1.3908,1.3908
USDCHF,20030820,074800,1.3909,1.3910,1.3909,1.3910
USDCHF,20030820,074900,1.3911,1.3912,1.3910,1.3911
USDCHF,20030820,075000,1.3910,1.3911,1.3909,1.3910
USDCHF,20030820,075100,1.3909,1.3910,1.3909,1.3910
USDCHF,20030820,075200,1.3911,1.3911,1.3910,1.3910
USDCHF,20030820,075300,1.3911,1.3914,1.3911,1.3914
USDCHF,20030820,075400,1.3915,1.3918,1.3915,1.3918
USDCHF,20030820,075500,1.3919,1.3919,1.3918,1.3918
USDCHF,20030820,075600,1.3917,1.3919,1.3917,1.3919
USDCHF,20030820,075700,1.3918,1.3918,1.3918,1.3918
USDCHF,20030820,075800,1.3917,1.3918,1.3917,1.3917
USDCHF,20030820,075900,1.3918,1.3918,1.3918,1.3918
USDCHF,20030820,080000,1.3919,1.3920,1.3919,1.3920
USDCHF,20030820,080100,1.3921,1.3922,1.3920,1.3921
USDCHF,20030820,080200,1.3920,1.3920,1.3918,1.3919
USDCHF,20030820,080300,1.3920,1.3920,1.3916,1.3916
USDCHF,20030820,080400,1.3917,1.3917,1.3917,1.3917
USDCHF,20030820,080500,1.3916,1.3918,1.3916,1.3917
USDCHF,20030820,080600,1.3916,1.3916,1.3914,1.3914
USDCHF,20030820,080700,1.3915,1.3915,1.3915,1.3915
USDCHF,20030820,080900,1.3914,1.3914,1.3914,1.3914
USDCHF,20030820,081000,1.3915,1.3915,1.3914,1.3914
USDCHF,20030820,081100,1.3915,1.3915,1.3914,1.3914
USDCHF,20030820,081200,1.3915,1.3915,1.3914,1.3914
USDCHF,20030820,081300,1.3915,1.3915,1.3914,1.3915
USDCHF,20030820,081400,1.3916,1.3917,1.3915,1.3915
USDCHF,20030820,081500,1.3914,1.3914,1.3911,1.3911
USDCHF,20030820,081600,1.3910,1.3910,1.3909,1.3909
USDCHF,20030820,081700,1.3910,1.3911,1.3910,1.3911
USDCHF,20030820,081800,1.3912,1.3912,1.3912,1.3912
USDCHF,20030820,081900,1.3913,1.3913,1.3913,1.3913
USDCHF,20030820,082100,1.3914,1.3914,1.3914,1.3914
USDCHF,20030820,082200,1.3913,1.3914,1.3913,1.3914
USDCHF,20030820,082300,1.3915,1.3915,1.3914,1.3914
USDCHF,20030820,082700,1.3915,1.3915,1.3913,1.3913
USDCHF,20030820,082800,1.3915,1.3915,1.3913,1.3913
USDCHF,20030820,082900,1.3912,1.3913,1.3911,1.3911
USDCHF,20030820,083000,1.3910,1.3912,1.3910,1.3912
USDCHF,20030820,083100,1.3913,1.3913,1.3912,1.3912
USDCHF,20030820,083200,1.3913,1.3913,1.3912,1.3912
USDCHF,20030820,083300,1.3911,1.3912,1.3911,1.3911
USDCHF,20030820,083400,1.3910,1.3910,1.3910,1.3910
USDCHF,20030820,083500,1.3909,1.3909,1.3908,1.3908
USDCHF,20030820,083600,1.3907,1.3908,1.3907,1.3907
USDCHF,20030820,083700,1.3908,1.3908,1.3907,1.3907
USDCHF,20030820,083800,1.3906,1.3907,1.3906,1.3907
USDCHF,20030820,083900,1.3906,1.3906,1.3902,1.3903
USDCHF,20030820,084000,1.3904,1.3904,1.3903,1.3903
USDCHF,20030820,084100,1.3904,1.3905,1.3903,1.3903
USDCHF,20030820,084200,1.3904,1.3905,1.3903,1.3905
USDCHF,20030820,084300,1.3906,1.3906,1.3904,1.3904
USDCHF,20030820,084400,1.3903,1.3903,1.3903,1.3903
USDCHF,20030820,084500,1.3902,1.3902,1.3898,1.3899
USDCHF,20030820,084600,1.3900,1.3902,1.3900,1.3902
USDCHF,20030820,084700,1.3903,1.3906,1.3903,1.3906
USDCHF,20030820,084800,1.3905,1.3905,1.3904,1.3905
USDCHF,20030820,084900,1.3904,1.3905,1.3903,1.3904
USDCHF,20030820,085000,1.3903,1.3904,1.3903,1.3903
USDCHF,20030820,085100,1.3904,1.3909,1.3904,1.3909
USDCHF,20030820,085200,1.3908,1.3908,1.3906,1.3906
USDCHF,20030820,085300,1.3905,1.3906,1.3903,1.3903
USDCHF,20030820,085400,1.3904,1.3906,1.3904,1.3904
USDCHF,20030820,085500,1.3905,1.3905,1.3905,1.3905
USDCHF,20030820,085600,1.3904,1.3904,1.3901,1.3901
USDCHF,20030820,085700,1.3900,1.3901,1.3899,1.3900
USDCHF,20030820,085800,1.3899,1.3901,1.3899,1.3901
USDCHF,20030820,085900,1.3902,1.3902,1.3897,1.3899
USDCHF,20030820,090000,1.3900,1.3902,1.3900,1.3902
USDCHF,20030820,090100,1.3903,1.3905,1.3903,1.3904
USDCHF,20030820,090200,1.3903,1.3911,1.3903,1.3911
USDCHF,20030820,090300,1.3910,1.3910,1.3908,1.3908
USDCHF,20030820,090500,1.3909,1.3909,1.3909,1.3909
USDCHF,20030820,090600,1.3908,1.3910,1.3908,1.3908
USDCHF,20030820,090700,1.3909,1.3911,1.3909,1.3910
USDCHF,20030820,090800,1.3909,1.3909,1.3908,1.3908
USDCHF,20030820,090900,1.3909,1.3912,1.3909,1.3910
USDCHF,20030820,091000,1.3911,1.3913,1.3911,1.3911
USDCHF,20030820,091100,1.3910,1.3910,1.3909,1.3909
USDCHF,20030820,091200,1.3908,1.3909,1.3908,1.3908
USDCHF,20030820,091300,1.3907,1.3908,1.3907,1.3908
USDCHF,20030820,091400,1.3907,1.3908,1.3907,1.3907
USDCHF,20030820,091500,1.3906,1.3907,1.3906,1.3907
USDCHF,20030820,091600,1.3906,1.3906,1.3904,1.3904
USDCHF,20030820,091700,1.3903,1.3903,1.3900,1.3900
USDCHF,20030820,091800,1.3901,1.3902,1.3901,1.3902
USDCHF,20030820,091900,1.3901,1.3901,1.3899,1.3899
USDCHF,20030820,092000,1.3900,1.3900,1.3899,1.3899
USDCHF,20030820,092100,1.3900,1.3901,1.3900,1.3901
USDCHF,20030820,092200,1.3902,1.3903,1.3902,1.3903
USDCHF,20030820,092300,1.3904,1.3904,1.3903,1.3903
USDCHF,20030820,092400,1.3902,1.3902,1.3901,1.3901
USDCHF,20030820,092500,1.3900,1.3901,1.3900,1.3900
USDCHF,20030820,092600,1.3901,1.3901,1.3901,1.3901
USDCHF,20030820,092700,1.3900,1.3900,1.3897,1.3899
USDCHF,20030820,092800,1.3900,1.3900,1.3898,1.3898
USDCHF,20030820,092900,1.3899,1.3899,1.3899,1.3899
USDCHF,20030820,093000,1.3898,1.3900,1.3898,1.3899
USDCHF,20030820,093100,1.3900,1.3900,1.3899,1.3900
USDCHF,20030820,093200,1.3899,1.3899,1.3896,1.3896
USDCHF,20030820,093300,1.3897,1.3897,1.3895,1.3895
USDCHF,20030820,093400,1.3894,1.3896,1.3894,1.3896
USDCHF,20030820,093500,1.3897,1.3898,1.3897,1.3897
USDCHF,20030820,093600,1.3898,1.3899,1.3897,1.3899
USDCHF,20030820,093700,1.3900,1.3900,1.3899,1.3899
USDCHF,20030820,093800,1.3898,1.3899,1.3897,1.3898
USDCHF,20030820,093900,1.3899,1.3899,1.3896,1.3897
USDCHF,20030820,094000,1.3896,1.3897,1.3895,1.3897
USDCHF,20030820,094100,1.3896,1.3899,1.3896,1.3898
USDCHF,20030820,094200,1.3897,1.3897,1.3892,1.3894
USDCHF,20030820,094300,1.3893,1.3893,1.3892,1.3892
USDCHF,20030820,094400,1.3893,1.3893,1.3890,1.3890
USDCHF,20030820,094500,1.3889,1.3890,1.3888,1.3890
USDCHF,20030820,094600,1.3891,1.3892,1.3890,1.3892
USDCHF,20030820,094700,1.3891,1.3893,1.3891,1.3893
USDCHF,20030820,094800,1.3894,1.3896,1.3894,1.3896
USDCHF,20030820,094900,1.3895,1.3895,1.3893,1.3894
USDCHF,20030820,095100,1.3895,1.3895,1.3895,1.3895
USDCHF,20030820,095200,1.3894,1.3897,1.3894,1.3896
USDCHF,20030820,095300,1.3895,1.3896,1.3893,1.3893
USDCHF,20030820,095400,1.3892,1.3893,1.3892,1.3893
USDCHF,20030820,095500,1.3892,1.3893,1.3892,1.3892
USDCHF,20030820,095600,1.3891,1.3891,1.3888,1.3889
USDCHF,20030820,095700,1.3888,1.3888,1.3885,1.3886
USDCHF,20030820,095800,1.3887,1.3888,1.3885,1.3885
USDCHF,20030820,095900,1.3884,1.3885,1.3884,1.3885
USDCHF,20030820,100000,1.3884,1.3884,1.3882,1.3883
USDCHF,20030820,100100,1.3882,1.3883,1.3881,1.3883
USDCHF,20030820,100200,1.3882,1.3883,1.3882,1.3883
USDCHF,20030820,100300,1.3884,1.3885,1.3883,1.3885
USDCHF,20030820,100400,1.3884,1.3887,1.3883,1.3887
USDCHF,20030820,100500,1.3888,1.3888,1.3887,1.3888
USDCHF,20030820,100600,1.3889,1.3893,1.3889,1.3893
USDCHF,20030820,100700,1.3894,1.3896,1.3894,1.3894
USDCHF,20030820,100800,1.3895,1.3895,1.3895,1.3895
USDCHF,20030820,100900,1.3894,1.3894,1.3894,1.3894
USDCHF,20030820,101000,1.3893,1.3893,1.3892,1.3892
USDCHF,20030820,101100,1.3893,1.3894,1.3893,1.3894
USDCHF,20030820,101300,1.3895,1.3896,1.3895,1.3896
USDCHF,20030820,101400,1.3897,1.3897,1.3894,1.3894
USDCHF,20030820,101500,1.3895,1.3895,1.3894,1.3894
USDCHF,20030820,101600,1.3893,1.3895,1.3893,1.3895
USDCHF,20030820,101700,1.3896,1.3897,1.3896,1.3897
USDCHF,20030820,101800,1.3898,1.3900,1.3898,1.3899
USDCHF,20030820,101900,1.3900,1.3902,1.3899,1.3901
USDCHF,20030820,102000,1.3900,1.3900,1.3899,1.3899
USDCHF,20030820,102100,1.3900,1.3900,1.3900,1.3900
USDCHF,20030820,102200,1.3899,1.3899,1.3899,1.3899
USDCHF,20030820,102300,1.3900,1.3900,1.3899,1.3900
USDCHF,20030820,102400,1.3901,1.3901,1.3901,1.3901
USDCHF,20030820,102500,1.3900,1.3902,1.3900,1.3902
USDCHF,20030820,102600,1.3901,1.3901,1.3899,1.3899
USDCHF,20030820,102700,1.3900,1.3900,1.3899,1.3899
USDCHF,20030820,102800,1.3898,1.3898,1.3897,1.3898
USDCHF,20030820,102900,1.3897,1.3900,1.3897,1.3900
USDCHF,20030820,103000,1.3901,1.3902,1.3901,1.3901
USDCHF,20030820,103100,1.3902,1.3902,1.3901,1.3901
USDCHF,20030820,103200,1.3902,1.3902,1.3901,1.3901
USDCHF,20030820,103300,1.3900,1.3900,1.3900,1.3900
USDCHF,20030820,103400,1.3899,1.3899,1.3899,1.3899
USDCHF,20030820,103500,1.3898,1.3898,1.3895,1.3897
USDCHF,20030820,103600,1.3896,1.3897,1.3895,1.3895
USDCHF,20030820,103700,1.3896,1.3896,1.3896,1.3896
USDCHF,20030820,103800,1.3897,1.3897,1.3895,1.3896
USDCHF,20030820,103900,1.3897,1.3899,1.3897,1.3897
USDCHF,20030820,104000,1.3896,1.3896,1.3893,1.3893
USDCHF,20030820,104100,1.3892,1.3894,1.3892,1.3893
USDCHF,20030820,104200,1.3894,1.3895,1.3892,1.3894
USDCHF,20030820,104300,1.3895,1.3896,1.3893,1.3894
USDCHF,20030820,104400,1.3893,1.3895,1.3893,1.3895
USDCHF,20030820,104500,1.3894,1.3895,1.3894,1.3894
USDCHF,20030820,104700,1.3895,1.3896,1.3895,1.3895
USDCHF,20030820,104800,1.3896,1.3897,1.3895,1.3897
USDCHF,20030820,104900,1.3898,1.3903,1.3898,1.3903
USDCHF,20030820,105000,1.3902,1.3904,1.3902,1.3904
USDCHF,20030820,105100,1.3905,1.3906,1.3904,1.3904
USDCHF,20030820,105200,1.3903,1.3903,1.3903,1.3903
USDCHF,20030820,105300,1.3904,1.3904,1.3902,1.3903
USDCHF,20030820,105400,1.3902,1.3904,1.3902,1.3904
USDCHF,20030820,105500,1.3905,1.3905,1.3904,1.3904
USDCHF,20030820,105600,1.3905,1.3905,1.3904,1.3905
USDCHF,20030820,105700,1.3904,1.3906,1.3901,1.3901
USDCHF,20030820,105800,1.3900,1.3901,1.3897,1.3897
USDCHF,20030820,105900,1.3898,1.3899,1.3898,1.3899
USDCHF,20030820,110000,1.3900,1.3900,1.3899,1.3899
USDCHF,20030820,110100,1.3900,1.3900,1.3897,1.3897
USDCHF,20030820,110200,1.3898,1.3898,1.3895,1.3895
USDCHF,20030820,110300,1.3894,1.3896,1.3894,1.3896
USDCHF,20030820,110400,1.3895,1.3895,1.3892,1.3892
USDCHF,20030820,110500,1.3891,1.3892,1.3890,1.3890
USDCHF,20030820,110600,1.3891,1.3892,1.3889,1.3889
USDCHF,20030820,110700,1.3890,1.3890,1.3889,1.3889
USDCHF,20030820,110800,1.3888,1.3888,1.3881,1.3881
USDCHF,20030820,110900,1.3880,1.3886,1.3880,1.3886
USDCHF,20030820,111000,1.3887,1.3887,1.3885,1.3886
USDCHF,20030820,111100,1.3885,1.3886,1.3885,1.3885
USDCHF,20030820,111200,1.3884,1.3884,1.3882,1.3883
USDCHF,20030820,111300,1.3884,1.3884,1.3879,1.3879
USDCHF,20030820,111400,1.3878,1.3879,1.3876,1.3879
USDCHF,20030820,111500,1.3878,1.3880,1.3878,1.3880
USDCHF,20030820,111600,1.3881,1.3881,1.3878,1.3878
USDCHF,20030820,111700,1.3879,1.3882,1.3879,1.3882
USDCHF,20030820,111800,1.3883,1.3887,1.3883,1.3887
USDCHF,20030820,111900,1.3886,1.3886,1.3885,1.3886
USDCHF,20030820,112000,1.3887,1.3888,1.3886,1.3886
USDCHF,20030820,112100,1.3887,1.3888,1.3887,1.3887
USDCHF,20030820,112200,1.3888,1.3888,1.3887,1.3887
USDCHF,20030820,112300,1.3888,1.3889,1.3886,1.3887
USDCHF,20030820,112400,1.3888,1.3888,1.3882,1.3883
USDCHF,20030820,112500,1.3882,1.3883,1.3882,1.3883
USDCHF,20030820,112600,1.3884,1.3885,1.3883,1.3885
USDCHF,20030820,112700,1.3886,1.3887,1.3885,1.3885
USDCHF,20030820,112800,1.3886,1.3888,1.3886,1.3887
USDCHF,20030820,112900,1.3888,1.3889,1.3887,1.3889
USDCHF,20030820,113000,1.3888,1.3889,1.3886,1.3886
USDCHF,20030820,113100,1.3885,1.3886,1.3885,1.3886
USDCHF,20030820,113200,1.3885,1.3885,1.3885,1.3885
USDCHF,20030820,113300,1.3884,1.3885,1.3884,1.3885
USDCHF,20030820,113400,1.3884,1.3885,1.3884,1.3885
USDCHF,20030820,113500,1.3886,1.3887,1.3886,1.3886
USDCHF,20030820,113600,1.3887,1.3888,1.3887,1.3888
USDCHF,20030820,113700,1.3889,1.3892,1.3889,1.3892
USDCHF,20030820,113800,1.3891,1.3891,1.3891,1.3891
USDCHF,20030820,113900,1.3892,1.3892,1.3892,1.3892
USDCHF,20030820,114000,1.3891,1.3892,1.3887,1.3887
USDCHF,20030820,114100,1.3886,1.3886,1.3885,1.3885
USDCHF,20030820,114200,1.3884,1.3885,1.3884,1.3885
USDCHF,20030820,114300,1.3886,1.3886,1.3886,1.3886
USDCHF,20030820,114400,1.3887,1.3887,1.3887,1.3887
USDCHF,20030820,114500,1.3886,1.3886,1.3885,1.3886
USDCHF,20030820,114600,1.3885,1.3885,1.3885,1.3885
USDCHF,20030820,114700,1.3886,1.3887,1.3885,1.3887
USDCHF,20030820,114900,1.3888,1.3889,1.3887,1.3889
USDCHF,20030820,115000,1.3888,1.3889,1.3888,1.3889
USDCHF,20030820,115100,1.3890,1.3892,1.3890,1.3892
USDCHF,20030820,115200,1.3893,1.3893,1.3890,1.3890
USDCHF,20030820,115300,1.3891,1.3891,1.3888,1.3888
USDCHF,20030820,115400,1.3889,1.3889,1.3887,1.3887
USDCHF,20030820,115500,1.3888,1.3890,1.3888,1.3890
USDCHF,20030820,115600,1.3891,1.3892,1.3891,1.3892
USDCHF,20030820,115700,1.3891,1.3891,1.3887,1.3888
USDCHF,20030820,115800,1.3887,1.3889,1.3887,1.3887
USDCHF,20030820,115900,1.3886,1.3889,1.3886,1.3889
USDCHF,20030820,120000,1.3888,1.3889,1.3888,1.3889
USDCHF,20030820,120100,1.3888,1.3888,1.3885,1.3885
USDCHF,20030820,120200,1.3886,1.3887,1.3885,1.3887
USDCHF,20030820,120300,1.3886,1.3887,1.3886,1.3886
USDCHF,20030820,120400,1.3887,1.3889,1.3887,1.3889
USDCHF,20030820,120500,1.3890,1.3895,1.3890,1.3894
USDCHF,20030820,120600,1.3893,1.3896,1.3893,1.3896
USDCHF,20030820,120700,1.3895,1.3896,1.3893,1.3894
USDCHF,20030820,120800,1.3895,1.3895,1.3893,1.3895
USDCHF,20030820,120900,1.3894,1.3896,1.3894,1.3895
USDCHF,20030820,121000,1.3896,1.3896,1.3893,1.3893
USDCHF,20030820,121100,1.3894,1.3894,1.3890,1.3890
USDCHF,20030820,121200,1.3889,1.3890,1.3888,1.3888
USDCHF,20030820,121300,1.3889,1.3889,1.3888,1.3888
USDCHF,20030820,121400,1.3889,1.3889,1.3888,1.3889
USDCHF,20030820,121500,1.3888,1.3889,1.3887,1.3889
USDCHF,20030820,121600,1.3890,1.3890,1.3890,1.3890
USDCHF,20030820,121700,1.3889,1.3892,1.3889,1.3892
USDCHF,20030820,121800,1.3891,1.3892,1.3891,1.3891
USDCHF,20030820,121900,1.3892,1.3892,1.3889,1.3889
USDCHF,20030820,122000,1.3890,1.3891,1.3889,1.3891
USDCHF,20030820,122100,1.3890,1.3895,1.3890,1.3894
USDCHF,20030820,122200,1.3893,1.3893,1.3892,1.3893
USDCHF,20030820,122300,1.3894,1.3894,1.3893,1.3893
USDCHF,20030820,122400,1.3892,1.3895,1.3892,1.3895
USDCHF,20030820,122500,1.3896,1.3897,1.3895,1.3897
USDCHF,20030820,122600,1.3898,1.3898,1.3894,1.3895
USDCHF,20030820,122700,1.3896,1.3896,1.3895,1.3895
USDCHF,20030820,122800,1.3896,1.3897,1.3895,1.3897
USDCHF,20030820,122900,1.3898,1.3901,1.3898,1.3901
USDCHF,20030820,123000,1.3902,1.3903,1.3902,1.3903
USDCHF,20030820,123100,1.3904,1.3905,1.3903,1.3903
USDCHF,20030820,123200,1.3904,1.3904,1.3903,1.3904
USDCHF,20030820,123300,1.3903,1.3903,1.3903,1.3903
USDCHF,20030820,123400,1.3902,1.3903,1.3902,1.3903
USDCHF,20030820,123500,1.3904,1.3904,1.3903,1.3903
USDCHF,20030820,123600,1.3902,1.3903,1.3902,1.3903
USDCHF,20030820,123700,1.3904,1.3907,1.3904,1.3907
USDCHF,20030820,123800,1.3908,1.3916,1.3908,1.3916
USDCHF,20030820,123900,1.3917,1.3918,1.3914,1.3917
USDCHF,20030820,124000,1.3916,1.3918,1.3916,1.3916
USDCHF,20030820,124100,1.3917,1.3922,1.3917,1.3921
USDCHF,20030820,124200,1.3922,1.3922,1.3919,1.3920
USDCHF,20030820,124300,1.3919,1.3920,1.3918,1.3918
USDCHF,20030820,124400,1.3919,1.3922,1.3919,1.3922
USDCHF,20030820,124500,1.3921,1.3922,1.3920,1.3920
USDCHF,20030820,124600,1.3919,1.3919,1.3918,1.3918
USDCHF,20030820,124700,1.3919,1.3920,1.3918,1.3918
USDCHF,20030820,124800,1.3917,1.3923,1.3917,1.3923
USDCHF,20030820,124900,1.3924,1.3930,1.3924,1.3929
USDCHF,20030820,125000,1.3930,1.3931,1.3929,1.3929
USDCHF,20030820,125100,1.3928,1.3928,1.3927,1.3927
USDCHF,20030820,125300,1.3928,1.3929,1.3928,1.3929
USDCHF,20030820,125400,1.3928,1.3931,1.3928,1.3930
USDCHF,20030820,125500,1.3931,1.3933,1.3931,1.3933
USDCHF,20030820,125600,1.3934,1.3934,1.3933,1.3934
USDCHF,20030820,125700,1.3935,1.3936,1.3934,1.3934
USDCHF,20030820,125900,1.3933,1.3934,1.3932,1.3932
USDCHF,20030820,130000,1.3931,1.3932,1.3930,1.3932
USDCHF,20030820,130100,1.3933,1.3934,1.3928,1.3928
USDCHF,20030820,130200,1.3929,1.3929,1.3924,1.3925
USDCHF,20030820,130300,1.3926,1.3926,1.3925,1.3925
USDCHF,20030820,130400,1.3926,1.3927,1.3925,1.3927
USDCHF,20030820,130500,1.3926,1.3927,1.3926,1.3927
USDCHF,20030820,130600,1.3926,1.3926,1.3921,1.3921
USDCHF,20030820,130700,1.3920,1.3921,1.3916,1.3918
USDCHF,20030820,130800,1.3919,1.3920,1.3918,1.3920
USDCHF,20030820,130900,1.3919,1.3920,1.3918,1.3918
USDCHF,20030820,131000,1.3919,1.3922,1.3919,1.3922
USDCHF,20030820,131100,1.3921,1.3923,1.3920,1.3921
USDCHF,20030820,131200,1.3922,1.3922,1.3917,1.3917
USDCHF,20030820,131300,1.3918,1.3918,1.3917,1.3917
USDCHF,20030820,131400,1.3918,1.3919,1.3917,1.3918
USDCHF,20030820,131600,1.3919,1.3919,1.3916,1.3917
USDCHF,20030820,131700,1.3916,1.3916,1.3914,1.3914
USDCHF,20030820,131800,1.3915,1.3915,1.3913,1.3913
USDCHF,20030820,131900,1.3914,1.3915,1.3914,1.3915
USDCHF,20030820,132000,1.3916,1.3918,1.3915,1.3918
USDCHF,20030820,132100,1.3919,1.3919,1.3919,1.3919
USDCHF,20030820,132200,1.3920,1.3920,1.3918,1.3920
USDCHF,20030820,132300,1.3919,1.3921,1.3919,1.3921
USDCHF,20030820,132500,1.3920,1.3921,1.3920,1.3921
USDCHF,20030820,132600,1.3922,1.3922,1.3921,1.3921
USDCHF,20030820,132700,1.3920,1.3922,1.3920,1.3921
USDCHF,20030820,132800,1.3920,1.3920,1.3917,1.3917
USDCHF,20030820,132900,1.3918,1.3918,1.3917,1.3918
USDCHF,20030820,133000,1.3919,1.3919,1.3917,1.3917
USDCHF,20030820,133100,1.3916,1.3916,1.3916,1.3916
USDCHF,20030820,133200,1.3917,1.3917,1.3915,1.3915
USDCHF,20030820,133300,1.3914,1.3914,1.3914,1.3914
USDCHF,20030820,133400,1.3913,1.3914,1.3910,1.3910
USDCHF,20030820,133500,1.3909,1.3909,1.3907,1.3907
USDCHF,20030820,133600,1.3906,1.3909,1.3906,1.3909
USDCHF,20030820,133700,1.3908,1.3912,1.3908,1.3912
USDCHF,20030820,133800,1.3911,1.3914,1.3911,1.3914
USDCHF,20030820,133900,1.3915,1.3915,1.3914,1.3915
USDCHF,20030820,134000,1.3914,1.3917,1.3914,1.3916
USDCHF,20030820,134100,1.3915,1.3915,1.3910,1.3911
USDCHF,20030820,134200,1.3912,1.3912,1.3912,1.3912
USDCHF,20030820,134300,1.3911,1.3913,1.3911,1.3913
USDCHF,20030820,134400,1.3914,1.3914,1.3913,1.3914
USDCHF,20030820,134500,1.3913,1.3914,1.3913,1.3913
USDCHF,20030820,134600,1.3914,1.3915,1.3913,1.3913
USDCHF,20030820,134800,1.3912,1.3915,1.3910,1.3914
USDCHF,20030820,134900,1.3913,1.3915,1.3913,1.3915
USDCHF,20030820,135100,1.3914,1.3914,1.3912,1.3913
USDCHF,20030820,135200,1.3912,1.3912,1.3910,1.3910
USDCHF,20030820,135300,1.3909,1.3909,1.3904,1.3904
USDCHF,20030820,135400,1.3903,1.3903,1.3901,1.3902
USDCHF,20030820,135500,1.3901,1.3901,1.3901,1.3901
USDCHF,20030820,135600,1.3902,1.3903,1.3902,1.3902
USDCHF,20030820,135700,1.3903,1.3905,1.3903,1.3904
USDCHF,20030820,135800,1.3905,1.3905,1.3904,1.3904
USDCHF,20030820,135900,1.3905,1.3905,1.3901,1.3901
USDCHF,20030820,140000,1.3902,1.3904,1.3901,1.3904
USDCHF,20030820,140100,1.3905,1.3906,1.3904,1.3904
USDCHF,20030820,140200,1.3905,1.3905,1.3905,1.3905
USDCHF,20030820,140300,1.3906,1.3906,1.3904,1.3906
USDCHF,20030820,140400,1.3905,1.3905,1.3903,1.3903
USDCHF,20030820,140500,1.3904,1.3905,1.3904,1.3904
USDCHF,20030820,140600,1.3903,1.3903,1.3902,1.3902
USDCHF,20030820,140700,1.3903,1.3904,1.3902,1.3904
USDCHF,20030820,140900,1.3903,1.3903,1.3901,1.3901
USDCHF,20030820,141000,1.3900,1.3900,1.3898,1.3898
USDCHF,20030820,141100,1.3897,1.3897,1.3895,1.3895
USDCHF,20030820,141200,1.3894,1.3894,1.3893,1.3893
USDCHF,20030820,141300,1.3894,1.3895,1.3894,1.3894
USDCHF,20030820,141400,1.3893,1.3894,1.3892,1.3893
USDCHF,20030820,141500,1.3892,1.3892,1.3886,1.3886
USDCHF,20030820,141600,1.3887,1.3888,1.3884,1.3885
USDCHF,20030820,141700,1.3886,1.3886,1.3880,1.3881
USDCHF,20030820,141800,1.3882,1.3885,1.3882,1.3885
USDCHF,20030820,141900,1.3884,1.3887,1.3884,1.3887
USDCHF,20030820,142000,1.3888,1.3888,1.3886,1.3886
USDCHF,20030820,142100,1.3885,1.3885,1.3882,1.3884
USDCHF,20030820,142200,1.3885,1.3889,1.3885,1.3889
USDCHF,20030820,142300,1.3888,1.3888,1.3888,1.3888
USDCHF,20030820,142400,1.3889,1.3889,1.3885,1.3885
USDCHF,20030820,142500,1.3886,1.3886,1.3886,1.3886
USDCHF,20030820,142700,1.3887,1.3887,1.3882,1.3882
USDCHF,20030820,142800,1.3883,1.3883,1.3882,1.3883
USDCHF,20030820,142900,1.3884,1.3887,1.3884,1.3887
USDCHF,20030820,143000,1.3888,1.3890,1.3888,1.3888
USDCHF,20030820,143100,1.3887,1.3888,1.3886,1.3887
USDCHF,20030820,143200,1.3888,1.3888,1.3885,1.3885
USDCHF,20030820,143300,1.3884,1.3884,1.3880,1.3881
USDCHF,20030820,143400,1.3882,1.3883,1.3876,1.3876
USDCHF,20030820,143500,1.3875,1.3876,1.3875,1.3876
USDCHF,20030820,143600,1.3875,1.3876,1.3874,1.3875
USDCHF,20030820,143700,1.3874,1.3878,1.3874,1.3878
USDCHF,20030820,143800,1.3879,1.3880,1.3879,1.3880
USDCHF,20030820,143900,1.3881,1.3882,1.3880,1.3882
USDCHF,20030820,144000,1.3881,1.3881,1.3879,1.3881
USDCHF,20030820,144100,1.3880,1.3880,1.3875,1.3877
USDCHF,20030820,144200,1.3878,1.3881,1.3875,1.3881
USDCHF,20030820,144300,1.3882,1.3886,1.3881,1.3881
USDCHF,20030820,144400,1.3882,1.3883,1.3878,1.3878
USDCHF,20030820,144500,1.3879,1.3881,1.3878,1.3879
USDCHF,20030820,144600,1.3878,1.3878,1.3874,1.3877
USDCHF,20030820,144700,1.3876,1.3876,1.3874,1.3874
USDCHF,20030820,144800,1.3875,1.3875,1.3874,1.3874
USDCHF,20030820,144900,1.3875,1.3878,1.3875,1.3877
USDCHF,20030820,145000,1.3876,1.3876,1.3874,1.3874
USDCHF,20030820,145100,1.3875,1.3877,1.3875,1.3877
USDCHF,20030820,145200,1.3876,1.3876,1.3875,1.3875
USDCHF,20030820,145400,1.3876,1.3877,1.3875,1.3876
USDCHF,20030820,145500,1.3877,1.3879,1.3877,1.3879
USDCHF,20030820,145600,1.3878,1.3879,1.3878,1.3879
USDCHF,20030820,145700,1.3878,1.3878,1.3876,1.3876
USDCHF,20030820,145800,1.3875,1.3876,1.3875,1.3876
USDCHF,20030820,145900,1.3875,1.3878,1.3875,1.3878
USDCHF,20030820,150000,1.3879,1.3882,1.3879,1.3879
USDCHF,20030820,150100,1.3878,1.3879,1.3877,1.3877
USDCHF,20030820,150200,1.3878,1.3879,1.3877,1.3879
USDCHF,20030820,150300,1.3880,1.3882,1.3880,1.3882
USDCHF,20030820,150400,1.3883,1.3883,1.3882,1.3882
USDCHF,20030820,150500,1.3881,1.3882,1.3881,1.3881
USDCHF,20030820,150600,1.3882,1.3886,1.3882,1.3885
USDCHF,20030820,150700,1.3886,1.3888,1.3886,1.3888
USDCHF,20030820,150800,1.3887,1.3887,1.3885,1.3885
USDCHF,20030820,150900,1.3884,1.3886,1.3884,1.3886
USDCHF,20030820,151000,1.3885,1.3885,1.3885,1.3885
USDCHF,20030820,151100,1.3884,1.3884,1.3882,1.3882
USDCHF,20030820,151200,1.3883,1.3883,1.3881,1.3883
USDCHF,20030820,151300,1.3882,1.3883,1.3882,1.3883
USDCHF,20030820,151400,1.3884,1.3885,1.3883,1.3885
USDCHF,20030820,151500,1.3886,1.3887,1.3885,1.3886
USDCHF,20030820,151600,1.3887,1.3887,1.3886,1.3886
USDCHF,20030820,151700,1.3885,1.3885,1.3884,1.3885
USDCHF,20030820,151800,1.3886,1.3887,1.3885,1.3885
USDCHF,20030820,151900,1.3886,1.3886,1.3885,1.3885
USDCHF,20030820,152000,1.3883,1.3883,1.3881,1.3881
USDCHF,20030820,152100,1.3880,1.3881,1.3880,1.3880
USDCHF,20030820,152200,1.3879,1.3879,1.3878,1.3878
USDCHF,20030820,152300,1.3877,1.3881,1.3876,1.3881
USDCHF,20030820,152400,1.3880,1.3885,1.3880,1.3884
USDCHF,20030820,152500,1.3883,1.3883,1.3880,1.3880
USDCHF,20030820,152600,1.3881,1.3881,1.3880,1.3880
USDCHF,20030820,152700,1.3879,1.3879,1.3876,1.3876
USDCHF,20030820,152800,1.3877,1.3879,1.3876,1.3879
USDCHF,20030820,152900,1.3878,1.3880,1.3878,1.3879
USDCHF,20030820,153000,1.3880,1.3880,1.3880,1.3880
USDCHF,20030820,153100,1.3879,1.3879,1.3874,1.3875
USDCHF,20030820,153200,1.3876,1.3878,1.3876,1.3877
USDCHF,20030820,153300,1.3876,1.3878,1.3876,1.3878
USDCHF,20030820,153400,1.3877,1.3877,1.3876,1.3877
USDCHF,20030820,153500,1.3876,1.3877,1.3876,1.3876
USDCHF,20030820,153600,1.3877,1.3877,1.3875,1.3875
USDCHF,20030820,153700,1.3874,1.3875,1.3866,1.3866
USDCHF,20030820,153800,1.3867,1.3867,1.3862,1.3862
USDCHF,20030820,153900,1.3861,1.3861,1.3857,1.3858
USDCHF,20030820,154000,1.3857,1.3861,1.3857,1.3860
USDCHF,20030820,154100,1.3861,1.3861,1.3859,1.3861
USDCHF,20030820,154200,1.3862,1.3862,1.3859,1.3859
USDCHF,20030820,154300,1.3858,1.3861,1.3857,1.3860
USDCHF,20030820,154400,1.3859,1.3859,1.3853,1.3853
USDCHF,20030820,154500,1.3852,1.3855,1.3852,1.3855
USDCHF,20030820,154600,1.3854,1.3854,1.3850,1.3851
USDCHF,20030820,154700,1.3850,1.3852,1.3850,1.3851
USDCHF,20030820,154800,1.3852,1.3857,1.3852,1.3857
USDCHF,20030820,154900,1.3858,1.3858,1.3857,1.3858
USDCHF,20030820,155000,1.3857,1.3858,1.3857,1.3858
USDCHF,20030820,155100,1.3859,1.3861,1.3859,1.3860
USDCHF,20030820,155200,1.3859,1.3862,1.3859,1.3862
USDCHF,20030820,155300,1.3861,1.3861,1.3859,1.3859
USDCHF,20030820,155400,1.3860,1.3861,1.3860,1.3861
USDCHF,20030820,155500,1.3860,1.3860,1.3857,1.3859
USDCHF,20030820,155600,1.3860,1.3860,1.3859,1.3859
USDCHF,20030820,155700,1.3860,1.3864,1.3859,1.3861
USDCHF,20030820,155800,1.3862,1.3862,1.3859,1.3860
USDCHF,20030820,155900,1.3861,1.3869,1.3861,1.3869
USDCHF,20030820,160000,1.3870,1.3871,1.3869,1.3871
USDCHF,20030820,160100,1.3872,1.3872,1.3871,1.3871
USDCHF,20030820,160200,1.3870,1.3871,1.3869,1.3871
USDCHF,20030820,160300,1.3870,1.3871,1.3869,1.3871
USDCHF,20030820,160400,1.3872,1.3872,1.3865,1.3865
USDCHF,20030820,160500,1.3864,1.3864,1.3862,1.3862
USDCHF,20030820,160600,1.3863,1.3864,1.3862,1.3864
USDCHF,20030820,160700,1.3865,1.3865,1.3865,1.3865
USDCHF,20030820,160800,1.3864,1.3864,1.3863,1.3863
USDCHF,20030820,160900,1.3864,1.3864,1.3861,1.3861
USDCHF,20030820,161000,1.3862,1.3864,1.3862,1.3863
USDCHF,20030820,161100,1.3862,1.3862,1.3857,1.3858
USDCHF,20030820,161200,1.3859,1.3862,1.3859,1.3862
USDCHF,20030820,161300,1.3863,1.3864,1.3862,1.3862
USDCHF,20030820,161400,1.3861,1.3861,1.3858,1.3858
USDCHF,20030820,161500,1.3857,1.3859,1.3857,1.3858
USDCHF,20030820,161600,1.3857,1.3859,1.3856,1.3856
USDCHF,20030820,161700,1.3857,1.3857,1.3856,1.3857
USDCHF,20030820,161800,1.3858,1.3860,1.3858,1.3860
USDCHF,20030820,161900,1.3861,1.3864,1.3861,1.3863
USDCHF,20030820,162000,1.3862,1.3864,1.3862,1.3864
USDCHF,20030820,162100,1.3865,1.3865,1.3864,1.3864
USDCHF,20030820,162200,1.3865,1.3865,1.3864,1.3864
USDCHF,20030820,162300,1.3863,1.3863,1.3863,1.3863
USDCHF,20030820,162400,1.3864,1.3864,1.3860,1.3861
USDCHF,20030820,162500,1.3862,1.3862,1.3862,1.3862
USDCHF,20030820,162600,1.3863,1.3865,1.3863,1.3864
USDCHF,20030820,162700,1.3863,1.3863,1.3862,1.3862
USDCHF,20030820,162800,1.3861,1.3861,1.3860,1.3860
USDCHF,20030820,162900,1.3861,1.3862,1.3861,1.3862
USDCHF,20030820,163000,1.3861,1.3861,1.3861,1.3861
USDCHF,20030820,163100,1.3862,1.3863,1.3862,1.3863
USDCHF,20030820,163200,1.3864,1.3865,1.3864,1.3865
USDCHF,20030820,163300,1.3866,1.3868,1.3866,1.3867
USDCHF,20030820,163400,1.3866,1.3866,1.3863,1.3863
USDCHF,20030820,163500,1.3862,1.3864,1.3862,1.3862
USDCHF,20030820,163600,1.3863,1.3864,1.3863,1.3864
USDCHF,20030820,163700,1.3863,1.3863,1.3862,1.3862
USDCHF,20030820,163800,1.3861,1.3861,1.3857,1.3858
USDCHF,20030820,163900,1.3859,1.3862,1.3857,1.3857
USDCHF,20030820,164000,1.3856,1.3856,1.3852,1.3852
USDCHF,20030820,164100,1.3851,1.3852,1.3850,1.3851
USDCHF,20030820,164200,1.3850,1.3850,1.3848,1.3848
USDCHF,20030820,164300,1.3849,1.3852,1.3849,1.3852
USDCHF,20030820,164400,1.3853,1.3855,1.3853,1.3855
USDCHF,20030820,164500,1.3854,1.3855,1.3854,1.3855
USDCHF,20030820,164700,1.3856,1.3857,1.3855,1.3855
USDCHF,20030820,164800,1.3856,1.3858,1.3855,1.3858
USDCHF,20030820,164900,1.3859,1.3863,1.3858,1.3863
USDCHF,20030820,165000,1.3864,1.3864,1.3862,1.3864
USDCHF,20030820,165100,1.3865,1.3869,1.3865,1.3869
USDCHF,20030820,165200,1.3868,1.3869,1.3867,1.3867
USDCHF,20030820,165300,1.3866,1.3870,1.3866,1.3868
USDCHF,20030820,165400,1.3867,1.3867,1.3863,1.3864
USDCHF,20030820,165500,1.3865,1.3866,1.3864,1.3864
USDCHF,20030820,165600,1.3865,1.3865,1.3864,1.3864
USDCHF,20030820,165700,1.3865,1.3866,1.3864,1.3864
USDCHF,20030820,165800,1.3865,1.3871,1.3865,1.3870
USDCHF,20030820,165900,1.3871,1.3875,1.3871,1.3872
USDCHF,20030820,170000,1.3873,1.3875,1.3871,1.3872
USDCHF,20030820,170100,1.3871,1.3872,1.3870,1.3872
USDCHF,20030820,170200,1.3871,1.3878,1.3871,1.3876
USDCHF,20030820,170300,1.3877,1.3878,1.3876,1.3878
USDCHF,20030820,170400,1.3879,1.3880,1.3877,1.3877
USDCHF,20030820,170500,1.3876,1.3876,1.3874,1.3874
USDCHF,20030820,170600,1.3875,1.3877,1.3875,1.3877
USDCHF,20030820,170700,1.3878,1.3878,1.3875,1.3875
USDCHF,20030820,170800,1.3874,1.3874,1.3870,1.3870
USDCHF,20030820,170900,1.3869,1.3869,1.3866,1.3866
USDCHF,20030820,171000,1.3865,1.3866,1.3865,1.3866
USDCHF,20030820,171100,1.3865,1.3866,1.3865,1.3865
USDCHF,20030820,171200,1.3866,1.3867,1.3866,1.3867
USDCHF,20030820,171300,1.3868,1.3870,1.3868,1.3870
USDCHF,20030820,171400,1.3871,1.3873,1.3871,1.3871
USDCHF,20030820,171500,1.3872,1.3873,1.3872,1.3873
USDCHF,20030820,171600,1.3872,1.3873,1.3870,1.3871
USDCHF,20030820,171700,1.3870,1.3871,1.3868,1.3868
USDCHF,20030820,171800,1.3867,1.3867,1.3867,1.3867
USDCHF,20030820,171900,1.3866,1.3866,1.3863,1.3863
USDCHF,20030820,172000,1.3862,1.3862,1.3857,1.3859
USDCHF,20030820,172100,1.3858,1.3861,1.3858,1.3861
USDCHF,20030820,172200,1.3862,1.3864,1.3862,1.3864
USDCHF,20030820,172300,1.3863,1.3864,1.3863,1.3864
USDCHF,20030820,172400,1.3863,1.3864,1.3863,1.3864
USDCHF,20030820,172500,1.3863,1.3863,1.3862,1.3863
USDCHF,20030820,172600,1.3862,1.3862,1.3860,1.3861
USDCHF,20030820,172700,1.3860,1.3861,1.3860,1.3860
USDCHF,20030820,172800,1.3861,1.3861,1.3858,1.3859
USDCHF,20030820,172900,1.3860,1.3862,1.3860,1.3861
USDCHF,20030820,173000,1.3862,1.3866,1.3861,1.3866
USDCHF,20030820,173100,1.3867,1.3871,1.3866,1.3871
USDCHF,20030820,173200,1.3872,1.3874,1.3872,1.3874
USDCHF,20030820,173300,1.3875,1.3887,1.3875,1.3887
USDCHF,20030820,173400,1.3888,1.3892,1.3888,1.3889
USDCHF,20030820,173500,1.3888,1.3895,1.3888,1.3892
USDCHF,20030820,173600,1.3891,1.3895,1.3890,1.3890
USDCHF,20030820,173700,1.3891,1.3892,1.3889,1.3889
USDCHF,20030820,173800,1.3890,1.3890,1.3889,1.3889
USDCHF,20030820,173900,1.3890,1.3892,1.3890,1.3891
USDCHF,20030820,174000,1.3892,1.3899,1.3892,1.3899
USDCHF,20030820,174100,1.3901,1.3904,1.3899,1.3899
USDCHF,20030820,174200,1.3898,1.3898,1.3890,1.3891
USDCHF,20030820,174300,1.3892,1.3892,1.3890,1.3890
USDCHF,20030820,174400,1.3889,1.3889,1.3886,1.3886
USDCHF,20030820,174500,1.3887,1.3888,1.3886,1.3886
USDCHF,20030820,174600,1.3885,1.3888,1.3885,1.3887
USDCHF,20030820,174700,1.3886,1.3889,1.3886,1.3889
USDCHF,20030820,174800,1.3890,1.3892,1.3890,1.3892
USDCHF,20030820,174900,1.3893,1.3893,1.3890,1.3890
USDCHF,20030820,175000,1.3891,1.3891,1.3889,1.3889
USDCHF,20030820,175100,1.3888,1.3888,1.3888,1.3888
USDCHF,20030820,175200,1.3889,1.3889,1.3888,1.3888
USDCHF,20030820,175300,1.3889,1.3889,1.3888,1.3888
USDCHF,20030820,175400,1.3889,1.3892,1.3889,1.3892
USDCHF,20030820,175500,1.3891,1.3892,1.3890,1.3892
USDCHF,20030820,175600,1.3893,1.3896,1.3893,1.3894
USDCHF,20030820,175700,1.3893,1.3893,1.3892,1.3892
USDCHF,20030820,175800,1.3891,1.3893,1.3891,1.3892
USDCHF,20030820,175900,1.3893,1.3898,1.3893,1.3895
USDCHF,20030820,180000,1.3896,1.3898,1.3895,1.3898
USDCHF,20030820,180100,1.3899,1.3899,1.3899,1.3899
USDCHF,20030820,180200,1.3898,1.3900,1.3898,1.3900
USDCHF,20030820,180300,1.3899,1.3899,1.3898,1.3899
USDCHF,20030820,180400,1.3898,1.3898,1.3896,1.3897
USDCHF,20030820,180500,1.3898,1.3899,1.3897,1.3897
USDCHF,20030820,180600,1.3898,1.3898,1.3895,1.3895
USDCHF,20030820,180700,1.3894,1.3895,1.3893,1.3893
USDCHF,20030820,180800,1.3892,1.3892,1.3892,1.3892
USDCHF,20030820,180900,1.3893,1.3895,1.3893,1.3895
USDCHF,20030820,181000,1.3896,1.3897,1.3895,1.3897
USDCHF,20030820,181100,1.3896,1.3899,1.3896,1.3897
USDCHF,20030820,181200,1.3898,1.3899,1.3895,1.3895
USDCHF,20030820,181300,1.3894,1.3894,1.3892,1.3892
USDCHF,20030820,181400,1.3893,1.3893,1.3889,1.3891
USDCHF,20030820,181500,1.3890,1.3890,1.3889,1.3890
USDCHF,20030820,181600,1.3891,1.3891,1.3890,1.3890
USDCHF,20030820,181700,1.3891,1.3891,1.3890,1.3890
USDCHF,20030820,181800,1.3889,1.3889,1.3889,1.3889
USDCHF,20030820,181900,1.3888,1.3891,1.3887,1.3889
USDCHF,20030820,182000,1.3888,1.3889,1.3886,1.3889
USDCHF,20030820,182100,1.3890,1.3891,1.3888,1.3889
USDCHF,20030820,182200,1.3888,1.3889,1.3886,1.3886
USDCHF,20030820,182300,1.3885,1.3886,1.3881,1.3881
USDCHF,20030820,182400,1.3880,1.3880,1.3877,1.3877
USDCHF,20030820,182500,1.3878,1.3881,1.3878,1.3878
USDCHF,20030820,182600,1.3879,1.3880,1.3876,1.3880
USDCHF,20030820,182700,1.3881,1.3883,1.3880,1.3883
USDCHF,20030820,182800,1.3882,1.3882,1.3881,1.3881
USDCHF,20030820,182900,1.3880,1.3882,1.3880,1.3881
USDCHF,20030820,183000,1.3882,1.3882,1.3879,1.3879
USDCHF,20030820,183100,1.3880,1.3884,1.3879,1.3884
USDCHF,20030820,183200,1.3883,1.3884,1.3882,1.3883
USDCHF,20030820,183300,1.3882,1.3882,1.3882,1.3882
USDCHF,20030820,183400,1.3881,1.3881,1.3880,1.3881
USDCHF,20030820,183500,1.3880,1.3882,1.3880,1.3882
USDCHF,20030820,183600,1.3883,1.3885,1.3881,1.3885
USDCHF,20030820,183700,1.3886,1.3889,1.3886,1.3889
USDCHF,20030820,183800,1.3890,1.3892,1.3889,1.3891
USDCHF,20030820,183900,1.3890,1.3890,1.3888,1.3888
USDCHF,20030820,184000,1.3889,1.3890,1.3887,1.3890
USDCHF,20030820,184100,1.3891,1.3892,1.3890,1.3891
USDCHF,20030820,184200,1.3892,1.3893,1.3892,1.3893
USDCHF,20030820,184300,1.3892,1.3892,1.3891,1.3892
USDCHF,20030820,184400,1.3891,1.3892,1.3890,1.3892
USDCHF,20030820,184600,1.3891,1.3891,1.3891,1.3891
USDCHF,20030820,184700,1.3890,1.3891,1.3888,1.3891
USDCHF,20030820,184800,1.3892,1.3892,1.3890,1.3891
USDCHF,20030820,184900,1.3892,1.3898,1.3892,1.3897
USDCHF,20030820,185000,1.3898,1.3900,1.3897,1.3897
USDCHF,20030820,185100,1.3898,1.3898,1.3894,1.3895
USDCHF,20030820,185200,1.3896,1.3897,1.3896,1.3897
USDCHF,20030820,185300,1.3895,1.3895,1.3894,1.3895
USDCHF,20030820,185400,1.3894,1.3894,1.3892,1.3892
USDCHF,20030820,185500,1.3891,1.3892,1.3888,1.3888
USDCHF,20030820,185600,1.3887,1.3887,1.3886,1.3887
USDCHF,20030820,185700,1.3888,1.3889,1.3888,1.3889
USDCHF,20030820,185800,1.3890,1.3890,1.3887,1.3888
USDCHF,20030820,185900,1.3887,1.3888,1.3887,1.3888
USDCHF,20030820,190000,1.3889,1.3889,1.3888,1.3888
USDCHF,20030820,190100,1.3887,1.3887,1.3887,1.3887
USDCHF,20030820,190200,1.3888,1.3888,1.3887,1.3887
USDCHF,20030820,190300,1.3886,1.3887,1.3884,1.3887
USDCHF,20030820,190400,1.3886,1.3887,1.3885,1.3885
USDCHF,20030820,190600,1.3884,1.3887,1.3883,1.3887
USDCHF,20030820,190700,1.3888,1.3889,1.3888,1.3888
USDCHF,20030820,190800,1.3887,1.3888,1.3886,1.3886
USDCHF,20030820,190900,1.3887,1.3892,1.3887,1.3892
USDCHF,20030820,191000,1.3891,1.3892,1.3890,1.3890
USDCHF,20030820,191100,1.3891,1.3893,1.3890,1.3890
USDCHF,20030820,191200,1.3889,1.3890,1.3889,1.3889
USDCHF,20030820,191300,1.3890,1.3890,1.3889,1.3890
USDCHF,20030820,191500,1.3891,1.3891,1.3890,1.3890
USDCHF,20030820,191700,1.3889,1.3892,1.3889,1.3891
USDCHF,20030820,191800,1.3890,1.3890,1.3889,1.3890
USDCHF,20030820,191900,1.3889,1.3891,1.3889,1.3891
USDCHF,20030820,192000,1.3890,1.3890,1.3890,1.3890
USDCHF,20030820,192100,1.3891,1.3891,1.3889,1.3889
USDCHF,20030820,192200,1.3890,1.3891,1.3890,1.3891
USDCHF,20030820,192300,1.3890,1.3890,1.3890,1.3890
USDCHF,20030820,192400,1.3888,1.3889,1.3888,1.3889
USDCHF,20030820,192500,1.3890,1.3890,1.3888,1.3888
USDCHF,20030820,192600,1.3887,1.3887,1.3887,1.3887
USDCHF,20030820,192700,1.3888,1.3889,1.3888,1.3889
USDCHF,20030820,192800,1.3888,1.3890,1.3888,1.3890
USDCHF,20030820,192900,1.3891,1.3892,1.3891,1.3891
USDCHF,20030820,193000,1.3892,1.3897,1.3892,1.3896
USDCHF,20030820,193100,1.3897,1.3902,1.3895,1.3901
USDCHF,20030820,193200,1.3900,1.3900,1.3899,1.3899
USDCHF,20030820,193300,1.3898,1.3901,1.3898,1.3900
USDCHF,20030820,193400,1.3899,1.3900,1.3899,1.3900
USDCHF,20030820,193500,1.3901,1.3901,1.3899,1.3899
USDCHF,20030820,193600,1.3900,1.3902,1.3899,1.3902
USDCHF,20030820,193700,1.3903,1.3904,1.3901,1.3901
USDCHF,20030820,193800,1.3902,1.3905,1.3902,1.3904
USDCHF,20030820,193900,1.3903,1.3903,1.3902,1.3902
USDCHF,20030820,194000,1.3903,1.3904,1.3902,1.3904
USDCHF,20030820,194100,1.3903,1.3903,1.3899,1.3899
USDCHF,20030820,194200,1.3897,1.3898,1.3896,1.3898
USDCHF,20030820,194300,1.3899,1.3899,1.3896,1.3897
USDCHF,20030820,194400,1.3896,1.3896,1.3895,1.3895
USDCHF,20030820,194500,1.3894,1.3894,1.3894,1.3894
USDCHF,20030820,194600,1.3893,1.3893,1.3891,1.3891
USDCHF,20030820,194700,1.3892,1.3895,1.3892,1.3894
USDCHF,20030820,194800,1.3893,1.3895,1.3892,1.3895
USDCHF,20030820,194900,1.3894,1.3895,1.3891,1.3891
USDCHF,20030820,195000,1.3893,1.3894,1.3892,1.3894
USDCHF,20030820,195100,1.3893,1.3894,1.3892,1.3894
USDCHF,20030820,195200,1.3893,1.3893,1.3893,1.3893
USDCHF,20030820,195300,1.3894,1.3894,1.3892,1.3893
USDCHF,20030820,195400,1.3892,1.3893,1.3892,1.3893
USDCHF,20030820,195500,1.3892,1.3895,1.3892,1.3895
USDCHF,20030820,195600,1.3894,1.3894,1.3892,1.3892
USDCHF,20030820,195700,1.3893,1.3893,1.3892,1.3893
USDCHF,20030820,195800,1.3892,1.3894,1.3892,1.3894
USDCHF,20030820,195900,1.3893,1.3893,1.3892,1.3892
USDCHF,20030820,200000,1.3893,1.3894,1.3892,1.3894
USDCHF,20030820,200100,1.3893,1.3895,1.3893,1.3895
USDCHF,20030820,200200,1.3894,1.3894,1.3892,1.3892
USDCHF,20030820,200300,1.3893,1.3894,1.3892,1.3892
USDCHF,20030820,200400,1.3893,1.3893,1.3892,1.3892
USDCHF,20030820,200500,1.3894,1.3894,1.3894,1.3894
USDCHF,20030820,200600,1.3895,1.3895,1.3893,1.3894
USDCHF,20030820,200700,1.3893,1.3893,1.3890,1.3890
USDCHF,20030820,200800,1.3891,1.3892,1.3891,1.3892
USDCHF,20030820,200900,1.3891,1.3892,1.3891,1.3892
USDCHF,20030820,201000,1.3891,1.3892,1.3891,1.3892
USDCHF,20030820,201100,1.3893,1.3893,1.3890,1.3890
USDCHF,20030820,201200,1.3891,1.3891,1.3887,1.3887
USDCHF,20030820,201300,1.3886,1.3888,1.3886,1.3886
USDCHF,20030820,201400,1.3885,1.3888,1.3885,1.3888
USDCHF,20030820,201500,1.3887,1.3888,1.3887,1.3888
USDCHF,20030820,201600,1.3887,1.3887,1.3887,1.3887
USDCHF,20030820,201700,1.3886,1.3886,1.3884,1.3884
USDCHF,20030820,201800,1.3885,1.3886,1.3881,1.3881
USDCHF,20030820,201900,1.3882,1.3883,1.3881,1.3882
USDCHF,20030820,202000,1.3880,1.3880,1.3879,1.3880
USDCHF,20030820,202100,1.3881,1.3882,1.3880,1.3882
USDCHF,20030820,202200,1.3881,1.3882,1.3880,1.3882
USDCHF,20030820,202300,1.3883,1.3883,1.3881,1.3881
USDCHF,20030820,202400,1.3880,1.3882,1.3880,1.3880
USDCHF,20030820,202500,1.3878,1.3879,1.3877,1.3878
USDCHF,20030820,202600,1.3877,1.3881,1.3877,1.3881
USDCHF,20030820,202700,1.3882,1.3882,1.3881,1.3881
USDCHF,20030820,202800,1.3880,1.3881,1.3878,1.3881
USDCHF,20030820,202900,1.3880,1.3882,1.3880,1.3882
USDCHF,20030820,203000,1.3881,1.3881,1.3880,1.3880
USDCHF,20030820,203100,1.3879,1.3880,1.3879,1.3879
USDCHF,20030820,203200,1.3878,1.3879,1.3874,1.3874
USDCHF,20030820,203300,1.3873,1.3873,1.3871,1.3871
USDCHF,20030820,203400,1.3872,1.3875,1.3872,1.3874
USDCHF,20030820,203500,1.3872,1.3874,1.3872,1.3874
USDCHF,20030820,203600,1.3873,1.3874,1.3872,1.3874
USDCHF,20030820,203700,1.3875,1.3876,1.3874,1.3874
USDCHF,20030820,203800,1.3875,1.3875,1.3874,1.3874
USDCHF,20030820,203900,1.3875,1.3875,1.3874,1.3875
USDCHF,20030820,204000,1.3876,1.3876,1.3875,1.3875
USDCHF,20030820,204200,1.3876,1.3876,1.3875,1.3875
USDCHF,20030820,204300,1.3874,1.3875,1.3874,1.3874
USDCHF,20030820,204400,1.3873,1.3874,1.3873,1.3873
USDCHF,20030820,204500,1.3874,1.3876,1.3874,1.3876
USDCHF,20030820,204600,1.3875,1.3875,1.3873,1.3874
USDCHF,20030820,204700,1.3873,1.3877,1.3873,1.3877
USDCHF,20030820,204800,1.3878,1.3878,1.3875,1.3877
USDCHF,20030820,204900,1.3878,1.3879,1.3877,1.3877
USDCHF,20030820,205000,1.3876,1.3877,1.3875,1.3876
USDCHF,20030820,205100,1.3874,1.3874,1.3871,1.3872
USDCHF,20030820,205200,1.3871,1.3872,1.3870,1.3870
USDCHF,20030820,205300,1.3871,1.3872,1.3871,1.3872
USDCHF,20030820,205400,1.3871,1.3873,1.3871,1.3871
USDCHF,20030820,205500,1.3870,1.3870,1.3869,1.3870
USDCHF,20030820,205600,1.3869,1.3871,1.3868,1.3871
USDCHF,20030820,205700,1.3872,1.3874,1.3870,1.3870
USDCHF,20030820,205800,1.3871,1.3873,1.3871,1.3871
USDCHF,20030820,205900,1.3872,1.3872,1.3869,1.3871
USDCHF,20030820,210000,1.3872,1.3873,1.3872,1.3872
USDCHF,20030820,210100,1.3873,1.3879,1.3873,1.3879
USDCHF,20030820,210200,1.3878,1.3881,1.3878,1.3879
USDCHF,20030820,210300,1.3878,1.3878,1.3874,1.3875
USDCHF,20030820,210500,1.3874,1.3874,1.3873,1.3874
USDCHF,20030820,210600,1.3873,1.3873,1.3873,1.3873
USDCHF,20030820,210800,1.3872,1.3872,1.3872,1.3872
USDCHF,20030820,210900,1.3873,1.3877,1.3873,1.3876
USDCHF,20030820,211000,1.3877,1.3878,1.3877,1.3878
USDCHF,20030820,211100,1.3879,1.3879,1.3879,1.3879
USDCHF,20030820,211200,1.3880,1.3880,1.3880,1.3880
USDCHF,20030820,211300,1.3881,1.3882,1.3881,1.3882
USDCHF,20030820,211600,1.3883,1.3883,1.3882,1.3882
USDCHF,20030820,211700,1.3881,1.3882,1.3881,1.3881
USDCHF,20030820,211800,1.3882,1.3883,1.3882,1.3882
USDCHF,20030820,211900,1.3883,1.3884,1.3882,1.3883
USDCHF,20030820,212000,1.3882,1.3882,1.3880,1.3881
USDCHF,20030820,212100,1.3880,1.3880,1.3879,1.3879
USDCHF,20030820,212200,1.3880,1.3880,1.3878,1.3878
USDCHF,20030820,212300,1.3877,1.3877,1.3876,1.3876
USDCHF,20030820,212400,1.3877,1.3877,1.3876,1.3876
USDCHF,20030820,212500,1.3877,1.3877,1.3877,1.3877
USDCHF,20030820,212700,1.3876,1.3876,1.3876,1.3876
USDCHF,20030820,212800,1.3875,1.3875,1.3875,1.3875
USDCHF,20030820,213000,1.3876,1.3877,1.3876,1.3877
USDCHF,20030820,213100,1.3876,1.3878,1.3876,1.3878
USDCHF,20030820,213200,1.3879,1.3881,1.3879,1.3881
USDCHF,20030820,213300,1.3880,1.3880,1.3878,1.3879
USDCHF,20030820,213400,1.3878,1.3879,1.3877,1.3878
USDCHF,20030820,213500,1.3879,1.3879,1.3878,1.3878
USDCHF,20030820,213600,1.3877,1.3879,1.3877,1.3878
USDCHF,20030820,213700,1.3879,1.3879,1.3878,1.3879
USDCHF,20030820,214100,1.3880,1.3880,1.3880,1.3880
USDCHF,20030820,214200,1.3879,1.3879,1.3875,1.3875
USDCHF,20030820,214300,1.3876,1.3876,1.3875,1.3875
USDCHF,20030820,214800,1.3875,1.3875,1.3875,1.3875
USDCHF,20030820,214900,1.3874,1.3874,1.3874,1.3874
USDCHF,20030820,215000,1.3875,1.3875,1.3875,1.3875
USDCHF,20030820,215100,1.3874,1.3874,1.3874,1.3874
USDCHF,20030820,215200,1.3875,1.3876,1.3874,1.3876
USDCHF,20030820,215300,1.3877,1.3877,1.3876,1.3877
USDCHF,20030820,215400,1.3876,1.3876,1.3876,1.3876
USDCHF,20030820,215600,1.3877,1.3877,1.3877,1.3877
USDCHF,20030820,215900,1.3876,1.3876,1.3876,1.3876
USDJPY,20030820,000200,118.41,118.42,118.40,118.42
USDJPY,20030820,000300,118.41,118.42,118.40,118.42
USDJPY,20030820,000400,118.41,118.42,118.41,118.42
USDJPY,20030820,000500,118.41,118.42,118.41,118.42
USDJPY,20030820,000800,118.41,118.42,118.41,118.42
USDJPY,20030820,001300,118.42,118.42,118.42,118.42
USDJPY,20030820,001500,118.43,118.43,118.43,118.43
USDJPY,20030820,001600,118.44,118.45,118.44,118.45
USDJPY,20030820,002100,118.46,118.47,118.46,118.46
USDJPY,20030820,002500,118.45,118.46,118.45,118.45
USDJPY,20030820,003000,118.44,118.44,118.43,118.44
USDJPY,20030820,003300,118.45,118.45,118.45,118.45
USDJPY,20030820,003500,118.46,118.46,118.46,118.46
USDJPY,20030820,003800,118.45,118.46,118.45,118.46
USDJPY,20030820,003900,118.47,118.48,118.47,118.48
USDJPY,20030820,004000,118.49,118.50,118.48,118.48
USDJPY,20030820,004200,118.49,118.50,118.49,118.50
USDJPY,20030820,004300,118.51,118.51,118.51,118.51
USDJPY,20030820,004400,118.50,118.50,118.50,118.50
USDJPY,20030820,004500,118.51,118.51,118.51,118.51
USDJPY,20030820,004600,118.52,118.53,118.52,118.53
USDJPY,20030820,004800,118.54,118.54,118.50,118.51
USDJPY,20030820,004900,118.52,118.53,118.52,118.53
USDJPY,20030820,005000,118.54,118.54,118.53,118.53
USDJPY,20030820,005100,118.52,118.52,118.52,118.52
USDJPY,20030820,005200,118.53,118.54,118.53,118.54
USDJPY,20030820,005400,118.55,118.55,118.54,118.54
USDJPY,20030820,005500,118.55,118.56,118.55,118.56
USDJPY,20030820,005700,118.55,118.56,118.55,118.56
USDJPY,20030820,005900,118.57,118.58,118.57,118.57
USDJPY,20030820,010000,118.58,118.58,118.58,118.58
USDJPY,20030820,010300,118.57,118.57,118.57,118.57
USDJPY,20030820,010500,118.58,118.58,118.57,118.57
USDJPY,20030820,010600,118.56,118.56,118.54,118.54
USDJPY,20030820,010800,118.53,118.53,118.53,118.53
USDJPY,20030820,010900,118.54,118.54,118.54,118.54
USDJPY,20030820,011000,118.53,118.53,118.53,118.53
USDJPY,20030820,011100,118.54,118.54,118.53,118.53
USDJPY,20030820,011300,118.54,118.54,118.54,118.54
USDJPY,20030820,011800,118.54,118.54,118.54,118.54
USDJPY,20030820,011900,118.53,118.53,118.53,118.53
USDJPY,20030820,012100,118.52,118.52,118.52,118.52
USDJPY,20030820,012200,118.50,118.50,118.48,118.48
USDJPY,20030820,012300,118.49,118.49,118.49,118.49
USDJPY,20030820,012400,118.50,118.50,118.50,118.50
USDJPY,20030820,012600,118.49,118.49,118.48,118.48
USDJPY,20030820,012700,118.49,118.51,118.49,118.51
USDJPY,20030820,012900,118.53,118.54,118.53,118.54
USDJPY,20030820,013000,118.53,118.54,118.53,118.54
USDJPY,20030820,013100,118.53,118.53,118.53,118.53
USDJPY,20030820,013200,118.54,118.54,118.54,118.54
USDJPY,20030820,013300,118.55,118.55,118.55,118.55
USDJPY,20030820,013400,118.56,118.56,118.56,118.56
USDJPY,20030820,013800,118.57,118.58,118.57,118.58
USDJPY,20030820,013900,118.59,118.59,118.59,118.59
USDJPY,20030820,014000,118.60,118.61,118.60,118.61
USDJPY,20030820,014300,118.60,118.60,118.60,118.60
USDJPY,20030820,014400,118.61,118.61,118.61,118.61
USDJPY,20030820,014900,118.61,118.61,118.61,118.61
USDJPY,20030820,015300,118.62,118.62,118.61,118.61
USDJPY,20030820,015400,118.62,118.63,118.62,118.63
USDJPY,20030820,015500,118.64,118.65,118.64,118.64
USDJPY,20030820,015600,118.65,118.65,118.65,118.65
USDJPY,20030820,015700,118.64,118.65,118.64,118.64
USDJPY,20030820,020000,118.63,118.64,118.62,118.62
USDJPY,20030820,020200,118.61,118.61,118.61,118.61
USDJPY,20030820,020300,118.60,118.61,118.60,118.61
USDJPY,20030820,020400,118.60,118.61,118.58,118.58
USDJPY,20030820,020500,118.57,118.58,118.57,118.57
USDJPY,20030820,020600,118.58,118.59,118.58,118.59
USDJPY,20030820,020700,118.60,118.62,118.60,118.62
USDJPY,20030820,020800,118.61,118.64,118.61,118.62
USDJPY,20030820,020900,118.61,118.61,118.61,118.61
USDJPY,20030820,021100,118.62,118.62,118.62,118.62
USDJPY,20030820,021200,118.61,118.61,118.61,118.61
USDJPY,20030820,021300,118.62,118.62,118.62,118.62
USDJPY,20030820,021500,118.61,118.61,118.61,118.61
USDJPY,20030820,021600,118.62,118.64,118.62,118.63
USDJPY,20030820,021700,118.62,118.62,118.61,118.61
USDJPY,20030820,021800,118.62,118.62,118.61,118.62
USDJPY,20030820,022200,118.63,118.64,118.63,118.64
USDJPY,20030820,022700,118.64,118.64,118.64,118.64
USDJPY,20030820,022800,118.65,118.65,118.64,118.64
USDJPY,20030820,022900,118.65,118.67,118.65,118.67
USDJPY,20030820,023000,118.68,118.69,118.68,118.68
USDJPY,20030820,023100,118.69,118.69,118.67,118.67
USDJPY,20030820,023200,118.68,118.70,118.68,118.70
USDJPY,20030820,023300,118.71,118.72,118.71,118.72
USDJPY,20030820,023500,118.71,118.71,118.71,118.71
USDJPY,20030820,023600,118.70,118.70,118.69,118.69
USDJPY,20030820,024000,118.70,118.70,118.69,118.69
USDJPY,20030820,024100,118.68,118.68,118.67,118.68
USDJPY,20030820,024200,118.67,118.68,118.67,118.68
USDJPY,20030820,024300,118.69,118.70,118.69,118.70
USDJPY,20030820,024400,118.71,118.71,118.69,118.69
USDJPY,20030820,024700,118.68,118.68,118.67,118.68
USDJPY,20030820,024800,118.67,118.68,118.67,118.68
USDJPY,20030820,024900,118.67,118.68,118.67,118.67
USDJPY,20030820,025000,118.68,118.68,118.67,118.67
USDJPY,20030820,025100,118.68,118.69,118.68,118.69
USDJPY,20030820,025300,118.70,118.70,118.70,118.70
USDJPY,20030820,025500,118.71,118.71,118.70,118.70
USDJPY,20030820,025600,118.69,118.69,118.67,118.69
USDJPY,20030820,025900,118.68,118.68,118.68,118.68
USDJPY,20030820,030000,118.67,118.69,118.67,118.69
USDJPY,20030820,030200,118.70,118.71,118.70,118.71
USDJPY,20030820,030300,118.70,118.70,118.69,118.70
USDJPY,20030820,030400,118.71,118.72,118.70,118.71
USDJPY,20030820,030500,118.70,118.71,118.70,118.71
USDJPY,20030820,030600,118.72,118.72,118.70,118.71
USDJPY,20030820,030700,118.70,118.70,118.69,118.69
USDJPY,20030820,030800,118.70,118.70,118.69,118.70
USDJPY,20030820,030900,118.71,118.73,118.71,118.72
USDJPY,20030820,031000,118.71,118.72,118.70,118.72
USDJPY,20030820,031300,118.71,118.71,118.69,118.69
USDJPY,20030820,031400,118.68,118.68,118.65,118.66
USDJPY,20030820,031500,118.67,118.67,118.65,118.67
USDJPY,20030820,031600,118.66,118.66,118.64,118.64
USDJPY,20030820,031700,118.63,118.64,118.62,118.64
USDJPY,20030820,031800,118.65,118.65,118.64,118.64
USDJPY,20030820,031900,118.63,118.64,118.63,118.64
USDJPY,20030820,032000,118.63,118.63,118.62,118.62
USDJPY,20030820,032200,118.61,118.61,118.59,118.59
USDJPY,20030820,032300,118.60,118.61,118.60,118.61
USDJPY,20030820,032400,118.60,118.61,118.59,118.60
USDJPY,20030820,032500,118.59,118.61,118.59,118.60
USDJPY,20030820,032600,118.59,118.61,118.59,118.61
USDJPY,20030820,032700,118.60,118.60,118.58,118.58
USDJPY,20030820,032900,118.59,118.61,118.59,118.61
USDJPY,20030820,033000,118.60,118.61,118.59,118.60
USDJPY,20030820,033100,118.61,118.61,118.60,118.60
USDJPY,20030820,033200,118.59,118.61,118.59,118.61
USDJPY,20030820,033300,118.60,118.61,118.59,118.61
USDJPY,20030820,033600,118.62,118.62,118.62,118.62
USDJPY,20030820,033900,118.63,118.63,118.63,118.63
USDJPY,20030820,034100,118.64,118.65,118.64,118.65
USDJPY,20030820,034200,118.64,118.64,118.61,118.61
USDJPY,20030820,034400,118.62,118.62,118.61,118.62
USDJPY,20030820,034500,118.61,118.61,118.61,118.61
USDJPY,20030820,034600,118.62,118.62,118.62,118.62
USDJPY,20030820,034800,118.63,118.63,118.63,118.63
USDJPY,20030820,034900,118.64,118.64,118.62,118.62
USDJPY,20030820,035000,118.63,118.64,118.63,118.64
USDJPY,20030820,035500,118.63,118.63,118.63,118.63
USDJPY,20030820,035600,118.62,118.62,118.61,118.61
USDJPY,20030820,035700,118.62,118.62,118.61,118.62
USDJPY,20030820,035800,118.61,118.62,118.61,118.61
USDJPY,20030820,035900,118.62,118.62,118.62,118.62
USDJPY,20030820,040200,118.61,118.62,118.61,118.62
USDJPY,20030820,040500,118.61,118.62,118.61,118.62
USDJPY,20030820,040600,118.61,118.62,118.60,118.61
USDJPY,20030820,040700,118.60,118.60,118.60,118.60
USDJPY,20030820,040800,118.61,118.61,118.61,118.61
USDJPY,20030820,040900,118.62,118.62,118.62,118.62
USDJPY,20030820,041000,118.61,118.62,118.61,118.62
USDJPY,20030820,041100,118.61,118.61,118.61,118.61
USDJPY,20030820,041200,118.62,118.62,118.61,118.61
USDJPY,20030820,041300,118.62,118.62,118.61,118.62
USDJPY,20030820,041400,118.61,118.62,118.61,118.62
USDJPY,20030820,041600,118.63,118.63,118.62,118.62
USDJPY,20030820,041700,118.63,118.63,118.62,118.62
USDJPY,20030820,041800,118.63,118.63,118.63,118.63
USDJPY,20030820,041900,118.64,118.64,118.61,118.61
USDJPY,20030820,042000,118.62,118.62,118.62,118.62
USDJPY,20030820,042200,118.61,118.62,118.61,118.61
USDJPY,20030820,042400,118.62,118.62,118.62,118.62
USDJPY,20030820,042700,118.61,118.62,118.61,118.62
USDJPY,20030820,043000,118.63,118.64,118.63,118.64
USDJPY,20030820,043100,118.63,118.64,118.62,118.64
USDJPY,20030820,043200,118.63,118.64,118.62,118.64
USDJPY,20030820,043400,118.63,118.63,118.62,118.62
USDJPY,20030820,043500,118.61,118.62,118.61,118.62
USDJPY,20030820,043600,118.61,118.62,118.61,118.62
USDJPY,20030820,043700,118.61,118.61,118.61,118.61
USDJPY,20030820,043800,118.62,118.62,118.62,118.62
USDJPY,20030820,043900,118.63,118.63,118.63,118.63
USDJPY,20030820,044000,118.64,118.64,118.64,118.64
USDJPY,20030820,044100,118.63,118.63,118.63,118.63
USDJPY,20030820,044200,118.64,118.64,118.64,118.64
USDJPY,20030820,044600,118.63,118.63,118.61,118.61
USDJPY,20030820,044900,118.62,118.62,118.62,118.62
USDJPY,20030820,045000,118.63,118.63,118.62,118.62
USDJPY,20030820,045100,118.63,118.63,118.62,118.63
USDJPY,20030820,045200,118.62,118.62,118.62,118.62
USDJPY,20030820,045400,118.61,118.62,118.61,118.62
USDJPY,20030820,045600,118.63,118.64,118.63,118.64
USDJPY,20030820,045700,118.63,118.64,118.63,118.64
USDJPY,20030820,050000,118.65,118.65,118.64,118.64
USDJPY,20030820,050100,118.65,118.69,118.65,118.69
USDJPY,20030820,050200,118.68,118.70,118.67,118.70
USDJPY,20030820,050300,118.69,118.69,118.69,118.69
USDJPY,20030820,050500,118.68,118.68,118.67,118.67
USDJPY,20030820,050700,118.68,118.68,118.68,118.68
USDJPY,20030820,050800,118.67,118.67,118.67,118.67
USDJPY,20030820,051200,118.66,118.66,118.66,118.66
USDJPY,20030820,051300,118.65,118.66,118.65,118.66
USDJPY,20030820,051400,118.65,118.67,118.65,118.67
USDJPY,20030820,051500,118.66,118.67,118.66,118.67
USDJPY,20030820,051600,118.66,118.67,118.65,118.66
USDJPY,20030820,051700,118.67,118.67,118.67,118.67
USDJPY,20030820,051800,118.66,118.66,118.64,118.65
USDJPY,20030820,051900,118.64,118.65,118.64,118.65
USDJPY,20030820,052000,118.66,118.66,118.66,118.66
USDJPY,20030820,052400,118.67,118.67,118.66,118.67
USDJPY,20030820,052600,118.66,118.66,118.65,118.65
USDJPY,20030820,052800,118.66,118.66,118.66,118.66
USDJPY,20030820,053000,118.65,118.66,118.65,118.66
USDJPY,20030820,053100,118.65,118.66,118.65,118.66
USDJPY,20030820,053200,118.67,118.67,118.66,118.66
USDJPY,20030820,053400,118.65,118.67,118.65,118.66
USDJPY,20030820,053500,118.67,118.67,118.67,118.67
USDJPY,20030820,053600,118.66,118.67,118.66,118.67
USDJPY,20030820,053900,118.66,118.67,118.66,118.67
USDJPY,20030820,054200,118.66,118.66,118.65,118.65
USDJPY,20030820,054300,118.66,118.67,118.66,118.67
USDJPY,20030820,054500,118.66,118.66,118.64,118.64
USDJPY,20030820,054900,118.63,118.64,118.62,118.63
USDJPY,20030820,055100,118.62,118.64,118.62,118.64
USDJPY,20030820,055200,118.63,118.63,118.61,118.61
USDJPY,20030820,055300,118.62,118.62,118.61,118.61
USDJPY,20030820,055400,118.62,118.62,118.61,118.61
USDJPY,20030820,055500,118.62,118.62,118.62,118.62
USDJPY,20030820,055800,118.61,118.62,118.61,118.62
USDJPY,20030820,060200,118.63,118.63,118.63,118.63
USDJPY,20030820,060400,118.64,118.64,118.64,118.64
USDJPY,20030820,060500,118.63,118.63,118.63,118.63
USDJPY,20030820,060600,118.64,118.64,118.62,118.64
USDJPY,20030820,060700,118.63,118.64,118.63,118.64
USDJPY,20030820,060900,118.63,118.64,118.63,118.64
USDJPY,20030820,061100,118.63,118.64,118.63,118.64
USDJPY,20030820,061200,118.63,118.63,118.63,118.63
USDJPY,20030820,061400,118.64,118.64,118.64,118.64
USDJPY,20030820,061700,118.63,118.63,118.62,118.62
USDJPY,20030820,061800,118.63,118.63,118.63,118.63
USDJPY,20030820,062000,118.64,118.64,118.64,118.64
USDJPY,20030820,062400,118.65,118.65,118.65,118.65
USDJPY,20030820,062500,118.64,118.65,118.64,118.64
USDJPY,20030820,062600,118.65,118.65,118.64,118.65
USDJPY,20030820,062700,118.64,118.64,118.64,118.64
USDJPY,20030820,062900,118.65,118.65,118.64,118.64
USDJPY,20030820,063000,118.63,118.64,118.62,118.64
USDJPY,20030820,063300,118.63,118.63,118.63,118.63
USDJPY,20030820,063400,118.64,118.64,118.64,118.64
USDJPY,20030820,063500,118.62,118.62,118.62,118.62
USDJPY,20030820,064000,118.62,118.62,118.62,118.62
USDJPY,20030820,064500,118.62,118.62,118.62,118.62
USDJPY,20030820,065000,118.62,118.62,118.62,118.62
USDJPY,20030820,065100,118.61,118.62,118.61,118.62
USDJPY,20030820,065200,118.63,118.63,118.63,118.63
USDJPY,20030820,065300,118.64,118.64,118.63,118.64
USDJPY,20030820,065400,118.63,118.63,118.62,118.62
USDJPY,20030820,065600,118.61,118.61,118.61,118.61
USDJPY,20030820,070000,118.60,118.60,118.58,118.58
USDJPY,20030820,070100,118.56,118.56,118.56,118.56
USDJPY,20030820,070200,118.57,118.57,118.57,118.57
USDJPY,20030820,070300,118.58,118.58,118.58,118.58
USDJPY,20030820,070400,118.59,118.59,118.59,118.59
USDJPY,20030820,070700,118.58,118.58,118.58,118.58
USDJPY,20030820,070800,118.59,118.59,118.58,118.59
USDJPY,20030820,070900,118.58,118.58,118.58,118.58
USDJPY,20030820,071200,118.57,118.57,118.56,118.56
USDJPY,20030820,071300,118.57,118.57,118.56,118.56
USDJPY,20030820,071800,118.56,118.56,118.56,118.56
USDJPY,20030820,072300,118.56,118.56,118.54,118.54
USDJPY,20030820,072400,118.53,118.53,118.53,118.53
USDJPY,20030820,072600,118.52,118.53,118.51,118.53
USDJPY,20030820,072700,118.51,118.51,118.51,118.51
USDJPY,20030820,072800,118.52,118.53,118.52,118.52
USDJPY,20030820,072900,118.53,118.53,118.53,118.53
USDJPY,20030820,073000,118.52,118.54,118.52,118.53
USDJPY,20030820,073100,118.54,118.56,118.54,118.55
USDJPY,20030820,073200,118.56,118.56,118.56,118.56
USDJPY,20030820,073400,118.57,118.58,118.56,118.56
USDJPY,20030820,073600,118.55,118.55,118.54,118.54
USDJPY,20030820,073700,118.53,118.54,118.53,118.54
USDJPY,20030820,074000,118.53,118.53,118.53,118.53
USDJPY,20030820,074100,118.54,118.54,118.54,118.54
USDJPY,20030820,074200,118.55,118.57,118.55,118.57
USDJPY,20030820,074300,118.56,118.56,118.56,118.56
USDJPY,20030820,074400,118.57,118.57,118.56,118.57
USDJPY,20030820,074500,118.56,118.57,118.56,118.56
USDJPY,20030820,075000,118.56,118.56,118.56,118.56
USDJPY,20030820,075100,118.55,118.56,118.55,118.56
USDJPY,20030820,075500,118.57,118.57,118.56,118.56
USDJPY,20030820,080000,118.56,118.56,118.56,118.56
USDJPY,20030820,080100,118.55,118.56,118.55,118.55
USDJPY,20030820,080200,118.56,118.56,118.55,118.55
USDJPY,20030820,080400,118.54,118.54,118.54,118.54
USDJPY,20030820,080600,118.53,118.53,118.53,118.53
USDJPY,20030820,080700,118.52,118.54,118.52,118.54
USDJPY,20030820,080800,118.53,118.54,118.53,118.53
USDJPY,20030820,080900,118.51,118.52,118.50,118.50
USDJPY,20030820,081000,118.49,118.49,118.49,118.49
USDJPY,20030820,081100,118.50,118.50,118.49,118.50
USDJPY,20030820,081200,118.51,118.51,118.50,118.50
USDJPY,20030820,081300,118.49,118.50,118.48,118.50
USDJPY,20030820,081400,118.49,118.49,118.48,118.48
USDJPY,20030820,081500,118.49,118.49,118.47,118.47
USDJPY,20030820,081600,118.48,118.48,118.46,118.46
USDJPY,20030820,081700,118.45,118.47,118.45,118.45
USDJPY,20030820,081800,118.44,118.45,118.44,118.44
USDJPY,20030820,081900,118.45,118.47,118.45,118.46
USDJPY,20030820,082000,118.47,118.49,118.47,118.48
USDJPY,20030820,082100,118.49,118.51,118.49,118.51
USDJPY,20030820,082200,118.50,118.53,118.50,118.51
USDJPY,20030820,082300,118.50,118.50,118.49,118.50
USDJPY,20030820,082400,118.49,118.49,118.48,118.48
USDJPY,20030820,082500,118.47,118.50,118.47,118.50
USDJPY,20030820,082600,118.49,118.49,118.47,118.48
USDJPY,20030820,082700,118.49,118.49,118.47,118.47
USDJPY,20030820,082800,118.46,118.47,118.42,118.42
USDJPY,20030820,082900,118.41,118.42,118.40,118.42
USDJPY,20030820,083000,118.43,118.44,118.43,118.44
USDJPY,20030820,083100,118.43,118.43,118.42,118.42
USDJPY,20030820,083200,118.43,118.43,118.41,118.41
USDJPY,20030820,083300,118.42,118.42,118.41,118.42
USDJPY,20030820,083400,118.41,118.41,118.40,118.41
USDJPY,20030820,083500,118.40,118.40,118.39,118.39
USDJPY,20030820,083600,118.40,118.42,118.40,118.42
USDJPY,20030820,083700,118.43,118.44,118.43,118.44
USDJPY,20030820,083800,118.43,118.43,118.42,118.42
USDJPY,20030820,083900,118.41,118.42,118.41,118.42
USDJPY,20030820,084000,118.43,118.44,118.43,118.43
USDJPY,20030820,084100,118.44,118.44,118.43,118.43
USDJPY,20030820,084200,118.42,118.44,118.40,118.40
USDJPY,20030820,084300,118.41,118.42,118.41,118.42
USDJPY,20030820,084400,118.43,118.43,118.43,118.43
USDJPY,20030820,084500,118.42,118.42,118.42,118.42
USDJPY,20030820,084600,118.43,118.50,118.43,118.50
USDJPY,20030820,084700,118.49,118.50,118.46,118.46
USDJPY,20030820,084900,118.45,118.45,118.45,118.45
USDJPY,20030820,085000,118.44,118.45,118.44,118.45
USDJPY,20030820,085100,118.46,118.49,118.46,118.47
USDJPY,20030820,085300,118.48,118.48,118.47,118.47
USDJPY,20030820,085400,118.48,118.48,118.46,118.46
USDJPY,20030820,085500,118.45,118.45,118.44,118.44
USDJPY,20030820,085600,118.43,118.43,118.42,118.43
USDJPY,20030820,085700,118.42,118.42,118.39,118.39
USDJPY,20030820,085800,118.40,118.42,118.39,118.42
USDJPY,20030820,090000,118.43,118.43,118.41,118.41
USDJPY,20030820,090100,118.40,118.41,118.40,118.41
USDJPY,20030820,090200,118.42,118.47,118.42,118.45
USDJPY,20030820,090300,118.46,118.46,118.42,118.43
USDJPY,20030820,090400,118.44,118.44,118.43,118.44
USDJPY,20030820,090500,118.43,118.44,118.43,118.44
USDJPY,20030820,090600,118.43,118.44,118.39,118.39
USDJPY,20030820,090700,118.40,118.40,118.38,118.39
USDJPY,20030820,090800,118.38,118.40,118.38,118.40
USDJPY,20030820,090900,118.39,118.44,118.39,118.43
USDJPY,20030820,091000,118.42,118.44,118.42,118.44
USDJPY,20030820,091100,118.43,118.43,118.42,118.42
USDJPY,20030820,091200,118.43,118.43,118.43,118.43
USDJPY,20030820,091400,118.42,118.43,118.42,118.43
USDJPY,20030820,091500,118.44,118.44,118.43,118.43
USDJPY,20030820,091600,118.42,118.43,118.42,118.43
USDJPY,20030820,091700,118.42,118.44,118.42,118.43
USDJPY,20030820,091800,118.42,118.44,118.42,118.44
USDJPY,20030820,091900,118.43,118.43,118.42,118.42
USDJPY,20030820,092000,118.43,118.43,118.42,118.42
USDJPY,20030820,092100,118.43,118.43,118.42,118.42
USDJPY,20030820,092200,118.43,118.43,118.41,118.43
USDJPY,20030820,092300,118.42,118.44,118.42,118.43
USDJPY,20030820,092400,118.42,118.42,118.40,118.41
USDJPY,20030820,092500,118.40,118.40,118.39,118.39
USDJPY,20030820,092600,118.38,118.39,118.36,118.36
USDJPY,20030820,092700,118.37,118.38,118.36,118.38
USDJPY,20030820,092800,118.37,118.37,118.34,118.34
USDJPY,20030820,092900,118.35,118.36,118.35,118.35
USDJPY,20030820,093000,118.36,118.36,118.34,118.34
USDJPY,20030820,093100,118.33,118.33,118.33,118.33
USDJPY,20030820,093200,118.34,118.35,118.33,118.33
USDJPY,20030820,093300,118.34,118.34,118.33,118.33
USDJPY,20030820,093400,118.34,118.35,118.34,118.35
USDJPY,20030820,093500,118.36,118.37,118.36,118.36
USDJPY,20030820,093600,118.37,118.37,118.35,118.35
USDJPY,20030820,093700,118.34,118.35,118.34,118.35
USDJPY,20030820,093800,118.36,118.36,118.35,118.35
USDJPY,20030820,093900,118.36,118.36,118.34,118.34
USDJPY,20030820,094000,118.33,118.35,118.33,118.35
USDJPY,20030820,094100,118.36,118.36,118.36,118.36
USDJPY,20030820,094200,118.35,118.35,118.32,118.32
USDJPY,20030820,094300,118.33,118.33,118.32,118.32
USDJPY,20030820,094400,118.33,118.33,118.28,118.28
USDJPY,20030820,094600,118.29,118.30,118.29,118.29
USDJPY,20030820,094700,118.30,118.31,118.30,118.31
USDJPY,20030820,094800,118.30,118.31,118.30,118.30
USDJPY,20030820,094900,118.29,118.29,118.28,118.29
USDJPY,20030820,095000,118.28,118.29,118.28,118.29
USDJPY,20030820,095100,118.30,118.30,118.28,118.28
USDJPY,20030820,095200,118.27,118.29,118.26,118.28
USDJPY,20030820,095300,118.29,118.31,118.29,118.29
USDJPY,20030820,095400,118.28,118.29,118.28,118.28
USDJPY,20030820,095500,118.29,118.29,118.28,118.28
USDJPY,20030820,095600,118.27,118.28,118.26,118.26
USDJPY,20030820,095700,118.25,118.26,118.24,118.25
USDJPY,20030820,095800,118.26,118.26,118.25,118.25
USDJPY,20030820,095900,118.26,118.27,118.26,118.26
USDJPY,20030820,100000,118.27,118.28,118.27,118.28
USDJPY,20030820,100100,118.29,118.31,118.29,118.29
USDJPY,20030820,100200,118.30,118.31,118.29,118.31
USDJPY,20030820,100300,118.32,118.32,118.30,118.31
USDJPY,20030820,100400,118.30,118.33,118.30,118.32
USDJPY,20030820,100500,118.33,118.33,118.30,118.31
USDJPY,20030820,100600,118.30,118.31,118.30,118.30
USDJPY,20030820,100700,118.31,118.32,118.31,118.31
USDJPY,20030820,100800,118.30,118.31,118.30,118.31
USDJPY,20030820,101000,118.32,118.32,118.26,118.26
USDJPY,20030820,101100,118.25,118.28,118.25,118.27
USDJPY,20030820,101200,118.28,118.28,118.27,118.28
USDJPY,20030820,101300,118.27,118.27,118.24,118.24
USDJPY,20030820,101400,118.25,118.26,118.24,118.26
USDJPY,20030820,101600,118.25,118.26,118.25,118.26
USDJPY,20030820,101700,118.27,118.28,118.26,118.27
USDJPY,20030820,101800,118.26,118.26,118.25,118.25
USDJPY,20030820,102000,118.24,118.25,118.24,118.25
USDJPY,20030820,102100,118.26,118.26,118.25,118.25
USDJPY,20030820,102200,118.26,118.26,118.25,118.26
USDJPY,20030820,102300,118.25,118.25,118.25,118.25
USDJPY,20030820,102400,118.26,118.26,118.25,118.26
USDJPY,20030820,102500,118.25,118.26,118.25,118.26
USDJPY,20030820,102600,118.25,118.25,118.24,118.24
USDJPY,20030820,102700,118.25,118.25,118.25,118.25
USDJPY,20030820,102900,118.26,118.27,118.26,118.26
USDJPY,20030820,103000,118.27,118.27,118.27,118.27
USDJPY,20030820,103100,118.26,118.27,118.26,118.26
USDJPY,20030820,103300,118.25,118.25,118.25,118.25
USDJPY,20030820,103400,118.24,118.25,118.24,118.25
USDJPY,20030820,103500,118.24,118.26,118.24,118.25
USDJPY,20030820,103600,118.26,118.26,118.24,118.26
USDJPY,20030820,103700,118.25,118.25,118.24,118.25
USDJPY,20030820,103800,118.24,118.26,118.22,118.26
USDJPY,20030820,103900,118.27,118.33,118.27,118.30
USDJPY,20030820,104000,118.29,118.30,118.28,118.28
USDJPY,20030820,104100,118.29,118.31,118.29,118.31
USDJPY,20030820,104200,118.32,118.43,118.32,118.40
USDJPY,20030820,104300,118.44,118.44,118.39,118.41
USDJPY,20030820,104400,118.40,118.47,118.40,118.47
USDJPY,20030820,104500,118.46,118.46,118.43,118.44
USDJPY,20030820,104600,118.43,118.43,118.40,118.40
USDJPY,20030820,104700,118.41,118.42,118.40,118.42
USDJPY,20030820,104800,118.41,118.43,118.41,118.42
USDJPY,20030820,104900,118.43,118.44,118.43,118.43
USDJPY,20030820,105000,118.44,118.47,118.44,118.47
USDJPY,20030820,105100,118.46,118.46,118.45,118.45
USDJPY,20030820,105200,118.44,118.46,118.44,118.46
USDJPY,20030820,105300,118.47,118.50,118.46,118.46
USDJPY,20030820,105400,118.47,118.50,118.45,118.50
USDJPY,20030820,105500,118.49,118.50,118.47,118.50
USDJPY,20030820,105600,118.51,118.51,118.50,118.50
USDJPY,20030820,105700,118.51,118.51,118.50,118.51
USDJPY,20030820,105800,118.53,118.54,118.51,118.51
USDJPY,20030820,105900,118.52,118.54,118.52,118.54
USDJPY,20030820,110000,118.55,118.56,118.55,118.56
USDJPY,20030820,110100,118.55,118.55,118.53,118.54
USDJPY,20030820,110200,118.53,118.53,118.52,118.52
USDJPY,20030820,110300,118.53,118.53,118.52,118.53
USDJPY,20030820,110400,118.52,118.53,118.52,118.53
USDJPY,20030820,110600,118.52,118.52,118.52,118.52
USDJPY,20030820,110700,118.51,118.53,118.51,118.53
USDJPY,20030820,110800,118.54,118.55,118.52,118.53
USDJPY,20030820,110900,118.54,118.54,118.53,118.54
USDJPY,20030820,111000,118.53,118.53,118.53,118.53
USDJPY,20030820,111100,118.54,118.54,118.53,118.53
USDJPY,20030820,111200,118.54,118.55,118.53,118.53
USDJPY,20030820,111400,118.52,118.53,118.51,118.51
USDJPY,20030820,111500,118.50,118.53,118.50,118.53
USDJPY,20030820,111600,118.52,118.52,118.52,118.52
USDJPY,20030820,111700,118.51,118.51,118.50,118.51
USDJPY,20030820,111800,118.50,118.52,118.50,118.51
USDJPY,20030820,111900,118.50,118.50,118.50,118.50
USDJPY,20030820,112000,118.51,118.51,118.51,118.51
USDJPY,20030820,112100,118.50,118.50,118.50,118.50
USDJPY,20030820,112400,118.51,118.51,118.49,118.49
USDJPY,20030820,112500,118.50,118.50,118.49,118.50
USDJPY,20030820,112700,118.51,118.51,118.50,118.51
USDJPY,20030820,112800,118.52,118.52,118.50,118.51
USDJPY,20030820,113100,118.50,118.51,118.50,118.51
USDJPY,20030820,113200,118.50,118.51,118.50,118.51
USDJPY,20030820,113300,118.50,118.51,118.50,118.51
USDJPY,20030820,113400,118.50,118.53,118.50,118.51
USDJPY,20030820,113500,118.52,118.52,118.50,118.51
USDJPY,20030820,113700,118.52,118.53,118.52,118.53
USDJPY,20030820,113800,118.54,118.55,118.54,118.55
USDJPY,20030820,113900,118.54,118.54,118.53,118.53
USDJPY,20030820,114000,118.52,118.53,118.52,118.53
USDJPY,20030820,114100,118.52,118.53,118.52,118.52
USDJPY,20030820,114200,118.53,118.53,118.51,118.51
USDJPY,20030820,114300,118.50,118.50,118.50,118.50
USDJPY,20030820,114400,118.51,118.51,118.51,118.51
USDJPY,20030820,114500,118.50,118.51,118.50,118.50
USDJPY,20030820,114600,118.51,118.51,118.50,118.51
USDJPY,20030820,114700,118.50,118.51,118.50,118.50
USDJPY,20030820,114800,118.51,118.52,118.51,118.51
USDJPY,20030820,114900,118.50,118.55,118.50,118.55
USDJPY,20030820,115000,118.56,118.57,118.54,118.54
USDJPY,20030820,115100,118.55,118.59,118.55,118.59
USDJPY,20030820,115200,118.60,118.60,118.56,118.56
USDJPY,20030820,115300,118.55,118.56,118.55,118.55
USDJPY,20030820,115400,118.54,118.54,118.54,118.54
USDJPY,20030820,115500,118.55,118.55,118.55,118.55
USDJPY,20030820,115600,118.54,118.54,118.54,118.54
USDJPY,20030820,115700,118.55,118.56,118.54,118.56
USDJPY,20030820,115800,118.55,118.57,118.55,118.57
USDJPY,20030820,115900,118.56,118.56,118.55,118.55
USDJPY,20030820,120000,118.54,118.54,118.51,118.51
USDJPY,20030820,120200,118.52,118.52,118.52,118.52
USDJPY,20030820,120300,118.54,118.54,118.50,118.50
USDJPY,20030820,120400,118.49,118.49,118.47,118.47
USDJPY,20030820,120500,118.48,118.48,118.45,118.45
USDJPY,20030820,120600,118.44,118.44,118.42,118.42
USDJPY,20030820,120700,118.43,118.44,118.43,118.44
USDJPY,20030820,120800,118.43,118.44,118.43,118.44
USDJPY,20030820,120900,118.43,118.44,118.43,118.43
USDJPY,20030820,121000,118.42,118.42,118.40,118.40
USDJPY,20030820,121100,118.41,118.42,118.41,118.42
USDJPY,20030820,121200,118.43,118.43,118.42,118.42
USDJPY,20030820,121300,118.43,118.45,118.43,118.45
USDJPY,20030820,121400,118.44,118.45,118.43,118.45
USDJPY,20030820,121500,118.44,118.45,118.44,118.45
USDJPY,20030820,121600,118.46,118.46,118.45,118.46
USDJPY,20030820,121700,118.45,118.46,118.45,118.45
USDJPY,20030820,121800,118.46,118.47,118.45,118.47
USDJPY,20030820,121900,118.46,118.46,118.45,118.45
USDJPY,20030820,122000,118.46,118.47,118.45,118.45
USDJPY,20030820,122100,118.46,118.47,118.45,118.45
USDJPY,20030820,122200,118.44,118.44,118.44,118.44
USDJPY,20030820,122300,118.45,118.45,118.44,118.45
USDJPY,20030820,122400,118.44,118.45,118.44,118.45
USDJPY,20030820,122500,118.44,118.45,118.44,118.44
USDJPY,20030820,122600,118.45,118.45,118.44,118.45
USDJPY,20030820,122700,118.46,118.46,118.45,118.45
USDJPY,20030820,122800,118.44,118.45,118.43,118.45
USDJPY,20030820,122900,118.46,118.47,118.46,118.46
USDJPY,20030820,123000,118.47,118.47,118.46,118.47
USDJPY,20030820,123100,118.48,118.48,118.48,118.48
USDJPY,20030820,123200,118.47,118.47,118.47,118.47
USDJPY,20030820,123300,118.48,118.48,118.47,118.48
USDJPY,20030820,123400,118.47,118.49,118.47,118.47
USDJPY,20030820,123500,118.48,118.49,118.47,118.47
USDJPY,20030820,123600,118.48,118.48,118.47,118.48
USDJPY,20030820,123700,118.49,118.50,118.49,118.49
USDJPY,20030820,123800,118.50,118.50,118.47,118.47
USDJPY,20030820,123900,118.46,118.46,118.43,118.43
USDJPY,20030820,124000,118.42,118.42,118.38,118.39
USDJPY,20030820,124100,118.38,118.38,118.37,118.38
USDJPY,20030820,124200,118.37,118.38,118.34,118.37
USDJPY,20030820,124300,118.38,118.40,118.38,118.40
USDJPY,20030820,124400,118.41,118.44,118.41,118.44
USDJPY,20030820,124500,118.43,118.45,118.42,118.42
USDJPY,20030820,124600,118.41,118.41,118.40,118.40
USDJPY,20030820,124700,118.39,118.39,118.36,118.37
USDJPY,20030820,124800,118.38,118.42,118.38,118.42
USDJPY,20030820,124900,118.41,118.41,118.41,118.41
USDJPY,20030820,125000,118.40,118.40,118.35,118.36
USDJPY,20030820,125100,118.37,118.39,118.36,118.37
USDJPY,20030820,125200,118.38,118.39,118.37,118.38
USDJPY,20030820,125300,118.37,118.38,118.34,118.35
USDJPY,20030820,125400,118.34,118.38,118.34,118.38
USDJPY,20030820,125500,118.39,118.43,118.39,118.42
USDJPY,20030820,125600,118.43,118.43,118.40,118.40
USDJPY,20030820,125700,118.41,118.41,118.40,118.41
USDJPY,20030820,125800,118.40,118.41,118.40,118.41
USDJPY,20030820,125900,118.42,118.42,118.42,118.42
USDJPY,20030820,130000,118.43,118.44,118.43,118.44
USDJPY,20030820,130100,118.45,118.47,118.45,118.47
USDJPY,20030820,130200,118.46,118.47,118.46,118.47
USDJPY,20030820,130300,118.48,118.53,118.48,118.53
USDJPY,20030820,130400,118.52,118.53,118.50,118.50
USDJPY,20030820,130500,118.51,118.52,118.50,118.52
USDJPY,20030820,130600,118.53,118.53,118.46,118.46
USDJPY,20030820,130700,118.47,118.49,118.45,118.45
USDJPY,20030820,130800,118.46,118.48,118.46,118.47
USDJPY,20030820,130900,118.46,118.46,118.44,118.44
USDJPY,20030820,131000,118.43,118.43,118.42,118.42
USDJPY,20030820,131200,118.41,118.41,118.39,118.41
USDJPY,20030820,131300,118.40,118.41,118.37,118.37
USDJPY,20030820,131400,118.38,118.39,118.36,118.36
USDJPY,20030820,131500,118.35,118.36,118.35,118.35
USDJPY,20030820,131600,118.36,118.38,118.36,118.37
USDJPY,20030820,131700,118.36,118.37,118.36,118.36
USDJPY,20030820,131800,118.35,118.35,118.33,118.33
USDJPY,20030820,131900,118.34,118.34,118.33,118.34
USDJPY,20030820,132000,118.35,118.35,118.35,118.35
USDJPY,20030820,132100,118.36,118.36,118.35,118.35
USDJPY,20030820,132200,118.34,118.34,118.34,118.34
USDJPY,20030820,132300,118.33,118.34,118.33,118.34
USDJPY,20030820,132400,118.33,118.35,118.33,118.33
USDJPY,20030820,132600,118.34,118.34,118.33,118.34
USDJPY,20030820,132700,118.35,118.36,118.33,118.36
USDJPY,20030820,132800,118.35,118.35,118.34,118.34
USDJPY,20030820,132900,118.35,118.35,118.34,118.35
USDJPY,20030820,133000,118.36,118.37,118.35,118.35
USDJPY,20030820,133300,118.36,118.37,118.36,118.37
USDJPY,20030820,133400,118.36,118.36,118.35,118.35
USDJPY,20030820,133500,118.34,118.35,118.34,118.34
USDJPY,20030820,133600,118.33,118.33,118.31,118.31
USDJPY,20030820,133700,118.32,118.33,118.32,118.33
USDJPY,20030820,133800,118.32,118.32,118.29,118.29
USDJPY,20030820,133900,118.30,118.30,118.29,118.29
USDJPY,20030820,134000,118.30,118.30,118.29,118.29
USDJPY,20030820,134100,118.28,118.28,118.24,118.25
USDJPY,20030820,134200,118.26,118.26,118.24,118.25
USDJPY,20030820,134300,118.26,118.28,118.25,118.28
USDJPY,20030820,134400,118.29,118.31,118.29,118.29
USDJPY,20030820,134500,118.28,118.28,118.26,118.27
USDJPY,20030820,134600,118.26,118.28,118.26,118.26
USDJPY,20030820,134700,118.25,118.26,118.25,118.25
USDJPY,20030820,134800,118.26,118.27,118.26,118.27
USDJPY,20030820,134900,118.26,118.30,118.26,118.30
USDJPY,20030820,135000,118.31,118.32,118.31,118.31
USDJPY,20030820,135100,118.30,118.30,118.28,118.28
USDJPY,20030820,135200,118.29,118.29,118.28,118.29
USDJPY,20030820,135300,118.28,118.34,118.28,118.34
USDJPY,20030820,135400,118.35,118.35,118.32,118.32
USDJPY,20030820,135500,118.33,118.34,118.32,118.33
USDJPY,20030820,135600,118.32,118.34,118.32,118.34
USDJPY,20030820,135700,118.35,118.37,118.35,118.36
USDJPY,20030820,135800,118.37,118.37,118.36,118.37
USDJPY,20030820,135900,118.36,118.37,118.36,118.37
USDJPY,20030820,140000,118.36,118.36,118.36,118.36
USDJPY,20030820,140100,118.37,118.37,118.36,118.36
USDJPY,20030820,140200,118.37,118.37,118.36,118.36
USDJPY,20030820,140300,118.37,118.38,118.36,118.38
USDJPY,20030820,140400,118.37,118.38,118.36,118.37
USDJPY,20030820,140500,118.36,118.39,118.36,118.37
USDJPY,20030820,140600,118.36,118.36,118.33,118.35
USDJPY,20030820,140700,118.34,118.35,118.34,118.34
USDJPY,20030820,140800,118.35,118.35,118.32,118.33
USDJPY,20030820,140900,118.34,118.34,118.32,118.33
USDJPY,20030820,141000,118.32,118.32,118.31,118.31
USDJPY,20030820,141100,118.32,118.33,118.32,118.33
USDJPY,20030820,141200,118.32,118.34,118.31,118.33
USDJPY,20030820,141300,118.32,118.35,118.32,118.34
USDJPY,20030820,141400,118.33,118.33,118.32,118.32
USDJPY,20030820,141500,118.31,118.32,118.31,118.31
USDJPY,20030820,141600,118.32,118.32,118.31,118.31
USDJPY,20030820,141700,118.30,118.30,118.29,118.29
USDJPY,20030820,141800,118.28,118.30,118.28,118.29
USDJPY,20030820,141900,118.28,118.29,118.28,118.29
USDJPY,20030820,142000,118.30,118.30,118.29,118.30
USDJPY,20030820,142100,118.31,118.31,118.29,118.31
USDJPY,20030820,142200,118.30,118.30,118.25,118.26
USDJPY,20030820,142300,118.25,118.27,118.25,118.25
USDJPY,20030820,142400,118.24,118.25,118.23,118.23
USDJPY,20030820,142500,118.24,118.26,118.24,118.26
USDJPY,20030820,142600,118.25,118.25,118.24,118.25
USDJPY,20030820,142700,118.26,118.26,118.25,118.25
USDJPY,20030820,142800,118.24,118.25,118.24,118.25
USDJPY,20030820,142900,118.24,118.25,118.23,118.24
USDJPY,20030820,143000,118.25,118.26,118.25,118.25
USDJPY,20030820,143100,118.24,118.25,118.24,118.25
USDJPY,20030820,143200,118.24,118.25,118.24,118.25
USDJPY,20030820,143300,118.24,118.24,118.23,118.23
USDJPY,20030820,143400,118.24,118.24,118.11,118.12
USDJPY,20030820,143500,118.11,118.11,118.08,118.08
USDJPY,20030820,143600,118.07,118.07,118.01,118.01
USDJPY,20030820,143700,118.00,118.07,118.00,118.07
USDJPY,20030820,143800,118.08,118.12,118.07,118.12
USDJPY,20030820,143900,118.11,118.12,118.11,118.11
USDJPY,20030820,144000,118.10,118.10,118.08,118.08
USDJPY,20030820,144100,118.07,118.08,118.04,118.04
USDJPY,20030820,144200,118.06,118.14,118.05,118.14
USDJPY,20030820,144300,118.16,118.33,118.15,118.33
USDJPY,20030820,144400,118.31,118.31,118.25,118.26
USDJPY,20030820,144500,118.25,118.25,118.22,118.23
USDJPY,20030820,144600,118.22,118.22,118.19,118.20
USDJPY,20030820,144700,118.21,118.21,118.16,118.16
USDJPY,20030820,144800,118.17,118.17,118.11,118.13
USDJPY,20030820,144900,118.12,118.17,118.12,118.17
USDJPY,20030820,145000,118.19,118.19,118.17,118.17
USDJPY,20030820,145100,118.18,118.18,118.15,118.17
USDJPY,20030820,145200,118.16,118.16,118.08,118.08
USDJPY,20030820,145300,118.07,118.08,118.06,118.07
USDJPY,20030820,145400,118.06,118.08,118.06,118.08
USDJPY,20030820,145500,118.10,118.11,118.09,118.11
USDJPY,20030820,145600,118.10,118.11,118.06,118.08
USDJPY,20030820,145700,118.07,118.08,118.05,118.06
USDJPY,20030820,145800,118.07,118.08,118.06,118.07
USDJPY,20030820,145900,118.08,118.14,118.08,118.14
USDJPY,20030820,150000,118.13,118.13,118.11,118.11
USDJPY,20030820,150100,118.12,118.12,118.09,118.10
USDJPY,20030820,150200,118.09,118.10,118.09,118.09
USDJPY,20030820,150300,118.10,118.10,118.07,118.07
USDJPY,20030820,150400,118.08,118.08,118.04,118.04
USDJPY,20030820,150500,118.05,118.06,118.02,118.02
USDJPY,20030820,150600,118.01,118.06,118.01,118.06
USDJPY,20030820,150700,118.07,118.09,118.07,118.09
USDJPY,20030820,150800,118.10,118.11,118.09,118.11
USDJPY,20030820,150900,118.10,118.11,118.10,118.11
USDJPY,20030820,151000,118.12,118.12,118.11,118.11
USDJPY,20030820,151100,118.10,118.12,118.09,118.10
USDJPY,20030820,151200,118.08,118.08,118.06,118.06
USDJPY,20030820,151300,118.07,118.09,118.07,118.09
USDJPY,20030820,151400,118.10,118.13,118.10,118.13
USDJPY,20030820,151500,118.14,118.15,118.11,118.11
USDJPY,20030820,151600,118.10,118.14,118.10,118.13
USDJPY,20030820,151700,118.12,118.12,118.09,118.09
USDJPY,20030820,151800,118.10,118.11,118.09,118.09
USDJPY,20030820,151900,118.08,118.08,118.06,118.06
USDJPY,20030820,152000,118.05,118.06,118.04,118.06
USDJPY,20030820,152100,118.04,118.08,118.04,118.07
USDJPY,20030820,152200,118.08,118.08,118.00,118.02
USDJPY,20030820,152300,118.01,118.05,118.00,118.05
USDJPY,20030820,152400,118.06,118.06,118.04,118.06
USDJPY,20030820,152500,118.05,118.05,118.03,118.04
USDJPY,20030820,152600,118.05,118.06,118.05,118.06
USDJPY,20030820,152700,118.05,118.05,118.03,118.03
USDJPY,20030820,152800,118.05,118.06,118.04,118.06
USDJPY,20030820,152900,118.05,118.07,118.04,118.06
USDJPY,20030820,153000,118.07,118.07,118.05,118.05
USDJPY,20030820,153100,118.04,118.05,118.02,118.03
USDJPY,20030820,153200,118.04,118.07,118.03,118.06
USDJPY,20030820,153300,118.07,118.11,118.07,118.11
USDJPY,20030820,153400,118.10,118.12,118.10,118.12
USDJPY,20030820,153500,118.11,118.11,118.10,118.11
USDJPY,20030820,153600,118.10,118.12,118.10,118.11
USDJPY,20030820,153700,118.10,118.10,118.09,118.09
USDJPY,20030820,153800,118.08,118.08,118.06,118.06
USDJPY,20030820,154000,118.07,118.11,118.07,118.11
USDJPY,20030820,154100,118.10,118.10,118.08,118.09
USDJPY,20030820,154200,118.08,118.08,118.06,118.07
USDJPY,20030820,154300,118.06,118.06,118.05,118.06
USDJPY,20030820,154400,118.05,118.05,118.03,118.03
USDJPY,20030820,154500,118.04,118.04,118.03,118.03
USDJPY,20030820,154600,118.02,118.02,118.00,118.00
USDJPY,20030820,154800,118.01,118.05,118.01,118.05
USDJPY,20030820,154900,118.04,118.06,118.04,118.05
USDJPY,20030820,155000,118.06,118.07,118.06,118.06
USDJPY,20030820,155100,118.07,118.08,118.07,118.07
USDJPY,20030820,155200,118.06,118.08,118.06,118.08
USDJPY,20030820,155300,118.07,118.08,118.07,118.08
USDJPY,20030820,155400,118.09,118.11,118.09,118.11
USDJPY,20030820,155500,118.12,118.16,118.12,118.15
USDJPY,20030820,155600,118.16,118.16,118.14,118.15
USDJPY,20030820,155700,118.14,118.15,118.14,118.15
USDJPY,20030820,155800,118.14,118.17,118.14,118.17
USDJPY,20030820,155900,118.18,118.23,118.18,118.23
USDJPY,20030820,160000,118.22,118.25,118.22,118.25
USDJPY,20030820,160100,118.26,118.26,118.22,118.22
USDJPY,20030820,160200,118.23,118.24,118.22,118.22
USDJPY,20030820,160300,118.24,118.24,118.22,118.24
USDJPY,20030820,160400,118.23,118.23,118.17,118.17
USDJPY,20030820,160500,118.18,118.18,118.17,118.17
USDJPY,20030820,160600,118.18,118.18,118.17,118.17
USDJPY,20030820,160700,118.19,118.20,118.17,118.17
USDJPY,20030820,160800,118.16,118.16,118.14,118.14
USDJPY,20030820,160900,118.15,118.16,118.14,118.14
USDJPY,20030820,161000,118.13,118.14,118.12,118.14
USDJPY,20030820,161100,118.13,118.13,118.10,118.11
USDJPY,20030820,161200,118.12,118.14,118.11,118.14
USDJPY,20030820,161300,118.15,118.19,118.15,118.19
USDJPY,20030820,161400,118.20,118.20,118.17,118.18
USDJPY,20030820,161500,118.17,118.19,118.17,118.19
USDJPY,20030820,161600,118.18,118.18,118.17,118.17
USDJPY,20030820,161700,118.18,118.23,118.18,118.23
USDJPY,20030820,161800,118.22,118.28,118.22,118.28
USDJPY,20030820,161900,118.27,118.28,118.25,118.25
USDJPY,20030820,162100,118.24,118.26,118.24,118.25
USDJPY,20030820,162200,118.26,118.27,118.26,118.27
USDJPY,20030820,162300,118.26,118.28,118.25,118.25
USDJPY,20030820,162400,118.26,118.26,118.23,118.23
USDJPY,20030820,162500,118.24,118.26,118.24,118.24
USDJPY,20030820,162600,118.25,118.26,118.23,118.23
USDJPY,20030820,162700,118.24,118.25,118.22,118.23
USDJPY,20030820,162800,118.24,118.24,118.23,118.23
USDJPY,20030820,162900,118.24,118.25,118.22,118.23
USDJPY,20030820,163000,118.24,118.25,118.24,118.24
USDJPY,20030820,163100,118.25,118.26,118.24,118.25
USDJPY,20030820,163200,118.26,118.26,118.24,118.25
USDJPY,20030820,163300,118.24,118.25,118.23,118.23
USDJPY,20030820,163400,118.24,118.26,118.24,118.26
USDJPY,20030820,163500,118.27,118.27,118.25,118.25
USDJPY,20030820,163600,118.24,118.25,118.24,118.25
USDJPY,20030820,163800,118.24,118.24,118.22,118.23
USDJPY,20030820,163900,118.24,118.24,118.22,118.22
USDJPY,20030820,164000,118.21,118.21,118.17,118.17
USDJPY,20030820,164100,118.16,118.18,118.15,118.18
USDJPY,20030820,164200,118.17,118.17,118.17,118.17
USDJPY,20030820,164300,118.18,118.20,118.18,118.20
USDJPY,20030820,164400,118.22,118.23,118.20,118.20
USDJPY,20030820,164500,118.19,118.21,118.19,118.21
USDJPY,20030820,164600,118.20,118.20,118.19,118.19
USDJPY,20030820,164700,118.20,118.22,118.20,118.21
USDJPY,20030820,164800,118.20,118.22,118.20,118.21
USDJPY,20030820,164900,118.22,118.22,118.21,118.21
USDJPY,20030820,165000,118.22,118.24,118.20,118.21
USDJPY,20030820,165100,118.20,118.21,118.20,118.21
USDJPY,20030820,165200,118.22,118.22,118.17,118.17
USDJPY,20030820,165300,118.16,118.18,118.16,118.17
USDJPY,20030820,165400,118.16,118.21,118.15,118.21
USDJPY,20030820,165500,118.20,118.20,118.19,118.19
USDJPY,20030820,165600,118.18,118.18,118.16,118.16
USDJPY,20030820,165700,118.15,118.18,118.15,118.17
USDJPY,20030820,165800,118.18,118.24,118.18,118.22
USDJPY,20030820,165900,118.23,118.29,118.23,118.29
USDJPY,20030820,170000,118.28,118.28,118.25,118.25
USDJPY,20030820,170100,118.24,118.26,118.23,118.25
USDJPY,20030820,170200,118.26,118.29,118.25,118.29
USDJPY,20030820,170300,118.28,118.32,118.28,118.31
USDJPY,20030820,170400,118.32,118.32,118.27,118.27
USDJPY,20030820,170500,118.26,118.28,118.26,118.26
USDJPY,20030820,170600,118.27,118.34,118.27,118.34
USDJPY,20030820,170700,118.35,118.40,118.35,118.37
USDJPY,20030820,170800,118.36,118.36,118.30,118.30
USDJPY,20030820,170900,118.28,118.28,118.23,118.23
USDJPY,20030820,171000,118.22,118.22,118.19,118.19
USDJPY,20030820,171100,118.20,118.22,118.17,118.22
USDJPY,20030820,171200,118.23,118.23,118.22,118.22
USDJPY,20030820,171300,118.23,118.25,118.22,118.24
USDJPY,20030820,171400,118.25,118.25,118.22,118.22
USDJPY,20030820,171500,118.23,118.23,118.22,118.22
USDJPY,20030820,171600,118.21,118.22,118.20,118.21
USDJPY,20030820,171700,118.20,118.23,118.19,118.21
USDJPY,20030820,171800,118.20,118.20,118.17,118.18
USDJPY,20030820,171900,118.17,118.19,118.17,118.18
USDJPY,20030820,172000,118.17,118.18,118.16,118.18
USDJPY,20030820,172100,118.19,118.21,118.17,118.17
USDJPY,20030820,172200,118.18,118.19,118.18,118.19
USDJPY,20030820,172300,118.20,118.20,118.19,118.19
USDJPY,20030820,172400,118.21,118.21,118.20,118.20
USDJPY,20030820,172500,118.21,118.21,118.20,118.20
USDJPY,20030820,172600,118.21,118.22,118.18,118.18
USDJPY,20030820,172700,118.17,118.18,118.15,118.17
USDJPY,20030820,172800,118.16,118.16,118.16,118.16
USDJPY,20030820,172900,118.15,118.17,118.15,118.16
USDJPY,20030820,173000,118.15,118.17,118.15,118.17
USDJPY,20030820,173100,118.18,118.19,118.18,118.19
USDJPY,20030820,173200,118.20,118.20,118.17,118.19
USDJPY,20030820,173300,118.20,118.20,118.19,118.20
USDJPY,20030820,173400,118.21,118.21,118.19,118.21
USDJPY,20030820,173500,118.20,118.22,118.20,118.21
USDJPY,20030820,173600,118.20,118.22,118.20,118.20
USDJPY,20030820,173700,118.19,118.20,118.18,118.20
USDJPY,20030820,173800,118.19,118.20,118.18,118.20
USDJPY,20030820,173900,118.19,118.20,118.18,118.20
USDJPY,20030820,174000,118.19,118.19,118.19,118.19
USDJPY,20030820,174100,118.20,118.23,118.19,118.21
USDJPY,20030820,174200,118.20,118.21,118.19,118.19
USDJPY,20030820,174300,118.18,118.18,118.16,118.16
USDJPY,20030820,174400,118.15,118.15,118.14,118.14
USDJPY,20030820,174500,118.15,118.15,118.14,118.15
USDJPY,20030820,174600,118.14,118.14,118.14,118.14
USDJPY,20030820,174700,118.13,118.15,118.13,118.15
USDJPY,20030820,174800,118.14,118.17,118.14,118.17
USDJPY,20030820,174900,118.16,118.18,118.16,118.18
USDJPY,20030820,175000,118.17,118.18,118.15,118.15
USDJPY,20030820,175100,118.16,118.17,118.16,118.17
USDJPY,20030820,175200,118.18,118.19,118.17,118.19
USDJPY,20030820,175300,118.18,118.19,118.17,118.19
USDJPY,20030820,175400,118.20,118.21,118.19,118.21
USDJPY,20030820,175500,118.20,118.20,118.17,118.17
USDJPY,20030820,175600,118.18,118.20,118.17,118.19
USDJPY,20030820,175700,118.18,118.19,118.17,118.17
USDJPY,20030820,175800,118.16,118.17,118.15,118.17
USDJPY,20030820,175900,118.18,118.20,118.18,118.19
USDJPY,20030820,180000,118.18,118.21,118.18,118.20
USDJPY,20030820,180100,118.19,118.19,118.18,118.19
USDJPY,20030820,180200,118.20,118.22,118.20,118.21
USDJPY,20030820,180300,118.22,118.23,118.17,118.19
USDJPY,20030820,180400,118.17,118.19,118.14,118.14
USDJPY,20030820,180500,118.15,118.16,118.12,118.12
USDJPY,20030820,180600,118.13,118.13,118.09,118.09
USDJPY,20030820,180700,118.10,118.10,118.08,118.08
USDJPY,20030820,180800,118.09,118.11,118.09,118.11
USDJPY,20030820,180900,118.12,118.14,118.08,118.08
USDJPY,20030820,181000,118.07,118.10,118.07,118.09
USDJPY,20030820,181100,118.10,118.13,118.10,118.11
USDJPY,20030820,181200,118.10,118.10,118.10,118.10
USDJPY,20030820,181300,118.11,118.11,118.10,118.11
USDJPY,20030820,181400,118.10,118.11,118.08,118.08
USDJPY,20030820,181500,118.07,118.07,118.06,118.06
USDJPY,20030820,181600,118.07,118.08,118.07,118.07
USDJPY,20030820,181700,118.08,118.08,118.07,118.07
USDJPY,20030820,181800,118.06,118.07,118.06,118.07
USDJPY,20030820,181900,118.08,118.08,118.06,118.06
USDJPY,20030820,182000,118.05,118.05,118.01,118.03
USDJPY,20030820,182100,118.04,118.04,118.01,118.01
USDJPY,20030820,182200,118.02,118.03,118.02,118.03
USDJPY,20030820,182300,118.02,118.03,117.92,117.92
USDJPY,20030820,182400,117.91,117.91,117.87,117.90
USDJPY,20030820,182500,117.89,117.90,117.89,117.90
USDJPY,20030820,182600,117.89,117.94,117.89,117.94
USDJPY,20030820,182700,117.95,118.03,117.95,118.03
USDJPY,20030820,182800,118.04,118.04,118.03,118.03
USDJPY,20030820,182900,118.02,118.02,117.98,117.98
USDJPY,20030820,183000,117.97,117.98,117.94,117.94
USDJPY,20030820,183100,117.96,117.97,117.94,117.97
USDJPY,20030820,183200,117.96,117.97,117.92,117.92
USDJPY,20030820,183300,117.91,117.91,117.88,117.90
USDJPY,20030820,183400,117.91,117.91,117.91,117.91
USDJPY,20030820,183500,117.92,117.93,117.90,117.92
USDJPY,20030820,183600,117.93,117.93,117.92,117.92
USDJPY,20030820,183700,117.93,117.94,117.92,117.93
USDJPY,20030820,183800,117.92,118.00,117.92,118.00
USDJPY,20030820,183900,117.99,117.99,117.96,117.97
USDJPY,20030820,184000,117.96,117.96,117.93,117.93
USDJPY,20030820,184100,117.94,117.95,117.92,117.92
USDJPY,20030820,184200,117.91,117.91,117.88,117.89
USDJPY,20030820,184300,117.90,117.91,117.90,117.90
USDJPY,20030820,184400,117.89,117.91,117.89,117.90
USDJPY,20030820,184500,117.91,117.92,117.90,117.90
USDJPY,20030820,184600,117.92,117.93,117.89,117.89
USDJPY,20030820,184700,117.88,117.88,117.87,117.88
USDJPY,20030820,184800,117.87,117.87,117.86,117.86
USDJPY,20030820,184900,117.87,117.88,117.84,117.86
USDJPY,20030820,185000,117.85,117.85,117.83,117.84
USDJPY,20030820,185100,117.85,117.88,117.85,117.86
USDJPY,20030820,185200,117.87,117.88,117.87,117.88
USDJPY,20030820,185300,117.89,117.89,117.87,117.87
USDJPY,20030820,185400,117.88,117.90,117.88,117.90
USDJPY,20030820,185500,117.91,117.92,117.86,117.86
USDJPY,20030820,185600,117.85,117.86,117.83,117.83
USDJPY,20030820,185700,117.84,117.89,117.84,117.89
USDJPY,20030820,185800,117.88,117.89,117.87,117.87
USDJPY,20030820,185900,117.88,117.89,117.88,117.88
USDJPY,20030820,190000,117.89,117.89,117.89,117.89
USDJPY,20030820,190100,117.90,117.90,117.89,117.90
USDJPY,20030820,190200,117.89,117.90,117.89,117.90
USDJPY,20030820,190300,117.91,117.93,117.90,117.92
USDJPY,20030820,190400,117.91,117.93,117.91,117.92
USDJPY,20030820,190500,117.93,117.93,117.90,117.90
USDJPY,20030820,190600,117.89,117.92,117.89,117.90
USDJPY,20030820,190700,117.91,117.93,117.91,117.92
USDJPY,20030820,190800,117.91,117.91,117.89,117.90
USDJPY,20030820,190900,117.91,117.92,117.90,117.91
USDJPY,20030820,191000,117.90,117.92,117.90,117.92
USDJPY,20030820,191100,117.90,117.90,117.85,117.85
USDJPY,20030820,191200,117.86,117.86,117.85,117.85
USDJPY,20030820,191300,117.86,117.87,117.85,117.86
USDJPY,20030820,191400,117.87,117.87,117.85,117.85
USDJPY,20030820,191500,117.84,117.87,117.84,117.86
USDJPY,20030820,191700,117.87,117.88,117.86,117.88
USDJPY,20030820,191800,117.89,117.90,117.86,117.86
USDJPY,20030820,191900,117.85,117.85,117.82,117.83
USDJPY,20030820,192000,117.84,117.85,117.83,117.84
USDJPY,20030820,192100,117.85,117.85,117.84,117.84
USDJPY,20030820,192200,117.85,117.85,117.85,117.85
USDJPY,20030820,192300,117.84,117.85,117.83,117.83
USDJPY,20030820,192500,117.82,117.82,117.81,117.81
USDJPY,20030820,192600,117.82,117.82,117.82,117.82
USDJPY,20030820,192700,117.83,117.83,117.81,117.83
USDJPY,20030820,192800,117.82,117.86,117.82,117.86
USDJPY,20030820,192900,117.85,117.86,117.84,117.84
USDJPY,20030820,193000,117.85,117.87,117.85,117.86
USDJPY,20030820,193100,117.87,117.88,117.86,117.87
USDJPY,20030820,193200,117.86,117.87,117.86,117.86
USDJPY,20030820,193300,117.87,117.87,117.86,117.86
USDJPY,20030820,193400,117.87,117.87,117.86,117.87
USDJPY,20030820,193500,117.86,117.88,117.86,117.88
USDJPY,20030820,193600,117.87,117.87,117.87,117.87
USDJPY,20030820,193700,117.86,117.87,117.86,117.87
USDJPY,20030820,193800,117.86,117.86,117.84,117.86
USDJPY,20030820,193900,117.87,117.88,117.86,117.86
USDJPY,20030820,194000,117.87,117.87,117.86,117.87
USDJPY,20030820,194100,117.86,117.86,117.86,117.86
USDJPY,20030820,194200,117.85,117.86,117.84,117.85
USDJPY,20030820,194300,117.86,117.86,117.86,117.86
USDJPY,20030820,194400,117.87,117.88,117.85,117.86
USDJPY,20030820,194500,117.87,117.88,117.87,117.88
USDJPY,20030820,194600,117.87,117.88,117.86,117.86
USDJPY,20030820,194700,117.87,117.89,117.86,117.86
USDJPY,20030820,194800,117.85,117.88,117.84,117.88
USDJPY,20030820,194900,117.87,117.88,117.87,117.87
USDJPY,20030820,195000,117.88,117.89,117.88,117.89
USDJPY,20030820,195100,117.90,117.90,117.88,117.89
USDJPY,20030820,195200,117.90,117.92,117.89,117.91
USDJPY,20030820,195300,117.90,117.92,117.90,117.90
USDJPY,20030820,195400,117.91,117.92,117.90,117.90
USDJPY,20030820,195500,117.91,117.92,117.90,117.90
USDJPY,20030820,195600,117.91,117.92,117.90,117.92
USDJPY,20030820,195700,117.93,117.94,117.92,117.93
USDJPY,20030820,195800,117.94,117.94,117.93,117.93
USDJPY,20030820,195900,117.92,117.94,117.92,117.94
USDJPY,20030820,200000,117.93,117.94,117.93,117.94
USDJPY,20030820,200100,117.93,117.94,117.92,117.92
USDJPY,20030820,200200,117.94,117.95,117.94,117.95
USDJPY,20030820,200300,117.94,117.95,117.93,117.94
USDJPY,20030820,200400,117.95,117.96,117.94,117.96
USDJPY,20030820,200500,117.97,117.98,117.97,117.97
USDJPY,20030820,200600,117.98,118.00,117.98,118.00
USDJPY,20030820,200700,117.99,117.99,117.97,117.97
USDJPY,20030820,200800,117.98,117.99,117.98,117.98
USDJPY,20030820,200900,117.99,118.00,117.98,118.00
USDJPY,20030820,201000,117.99,118.00,117.96,118.00
USDJPY,20030820,201100,117.99,118.00,117.97,117.97
USDJPY,20030820,201200,117.96,117.99,117.96,117.99
USDJPY,20030820,201300,118.00,118.00,117.98,118.00
USDJPY,20030820,201400,117.99,118.01,117.99,118.01
USDJPY,20030820,201500,118.00,118.02,118.00,118.02
USDJPY,20030820,201600,118.01,118.03,118.00,118.02
USDJPY,20030820,201700,118.03,118.03,118.01,118.03
USDJPY,20030820,201800,118.04,118.06,118.04,118.06
USDJPY,20030820,201900,118.05,118.07,118.05,118.05
USDJPY,20030820,202000,118.06,118.06,118.03,118.04
USDJPY,20030820,202100,118.03,118.05,118.02,118.02
USDJPY,20030820,202200,118.03,118.04,118.03,118.03
USDJPY,20030820,202300,118.04,118.06,118.03,118.05
USDJPY,20030820,202400,118.06,118.14,118.06,118.14
USDJPY,20030820,202500,118.13,118.13,118.12,118.12
USDJPY,20030820,202600,118.13,118.13,118.11,118.11
USDJPY,20030820,202700,118.12,118.14,118.12,118.14
USDJPY,20030820,202800,118.15,118.15,118.15,118.15
USDJPY,20030820,203000,118.14,118.15,118.13,118.13
USDJPY,20030820,203100,118.14,118.14,118.14,118.14
USDJPY,20030820,203200,118.13,118.13,118.09,118.09
USDJPY,20030820,203300,118.10,118.10,118.09,118.10
USDJPY,20030820,203400,118.11,118.11,118.09,118.10
USDJPY,20030820,203500,118.09,118.11,118.09,118.10
USDJPY,20030820,203600,118.09,118.10,118.09,118.09
USDJPY,20030820,203700,118.10,118.11,118.08,118.11
USDJPY,20030820,203800,118.12,118.13,118.11,118.12
USDJPY,20030820,203900,118.11,118.13,118.11,118.11
USDJPY,20030820,204000,118.12,118.12,118.11,118.11
USDJPY,20030820,204100,118.12,118.14,118.11,118.14
USDJPY,20030820,204200,118.12,118.12,118.11,118.12
USDJPY,20030820,204300,118.11,118.11,118.10,118.10
USDJPY,20030820,204400,118.11,118.11,118.09,118.09
USDJPY,20030820,204500,118.10,118.11,118.09,118.09
USDJPY,20030820,204600,118.08,118.09,118.03,118.05
USDJPY,20030820,204700,118.06,118.06,118.02,118.02
USDJPY,20030820,204800,118.01,118.03,118.01,118.03
USDJPY,20030820,204900,118.02,118.02,118.00,118.01
USDJPY,20030820,205000,118.02,118.02,118.01,118.02
USDJPY,20030820,205100,118.03,118.03,118.01,118.01
USDJPY,20030820,205200,118.00,118.04,118.00,118.01
USDJPY,20030820,205300,118.02,118.04,118.02,118.04
USDJPY,20030820,205400,118.03,118.03,118.02,118.02
USDJPY,20030820,205500,118.03,118.03,118.00,118.03
USDJPY,20030820,205600,118.02,118.03,118.02,118.03
USDJPY,20030820,205700,118.04,118.04,118.03,118.04
USDJPY,20030820,205800,118.02,118.04,118.02,118.03
USDJPY,20030820,205900,118.02,118.03,118.01,118.03
USDJPY,20030820,210000,118.04,118.06,118.04,118.06
USDJPY,20030820,210100,118.05,118.07,118.05,118.07
USDJPY,20030820,210200,118.08,118.09,118.08,118.08
USDJPY,20030820,210300,118.09,118.09,118.07,118.08
USDJPY,20030820,210400,118.07,118.08,118.07,118.08
USDJPY,20030820,210600,118.09,118.13,118.09,118.13
USDJPY,20030820,210700,118.14,118.14,118.12,118.12
USDJPY,20030820,210900,118.11,118.11,118.11,118.11
USDJPY,20030820,211000,118.10,118.15,118.10,118.15
USDJPY,20030820,211200,118.16,118.18,118.15,118.18
USDJPY,20030820,211300,118.17,118.18,118.17,118.17
USDJPY,20030820,211400,118.18,118.20,118.18,118.20
USDJPY,20030820,211600,118.19,118.19,118.19,118.19
USDJPY,20030820,211700,118.18,118.18,118.17,118.17
USDJPY,20030820,211900,118.16,118.17,118.16,118.17
USDJPY,20030820,212000,118.16,118.16,118.16,118.16
USDJPY,20030820,212200,118.15,118.15,118.15,118.15
USDJPY,20030820,212300,118.16,118.17,118.16,118.17
USDJPY,20030820,212600,118.16,118.16,118.16,118.16
USDJPY,20030820,212700,118.17,118.17,118.16,118.16
USDJPY,20030820,212900,118.15,118.15,118.15,118.15
USDJPY,20030820,213200,118.16,118.16,118.15,118.15
USDJPY,20030820,213300,118.16,118.17,118.16,118.17
USDJPY,20030820,213800,118.17,118.17,118.17,118.17
USDJPY,20030820,214000,118.18,118.19,118.18,118.18
USDJPY,20030820,214100,118.17,118.17,118.17,118.17
USDJPY,20030820,214600,118.17,118.17,118.17,118.17
USDJPY,20030820,214900,118.15,118.15,118.15,118.15
USDJPY,20030820,215400,118.15,118.15,118.15,118.15
USDJPY,20030820,215600,118.14,118.14,118.14,118.14
USDJPY,20030820,215900,118.13,118.13,118.13,118.13
USDJPY,20030820,220100,118.12,118.12,118.12,118.12
USDJPY,20030820,220300,118.11,118.11,118.11,118.11
USDJPY,20030820,220400,118.10,118.10,118.09,118.09
USDJPY,20030820,220600,118.08,118.08,118.08,118.08
USDJPY,20030820,220700,118.07,118.07,118.07,118.07
USDJPY,20030820,220900,118.06,118.06,118.06,118.06
USDJPY,20030820,221300,118.07,118.07,118.07,118.07
USDJPY,20030820,221400,118.08,118.11,118.07,118.11
USDJPY,20030820,221500,118.12,118.14,118.12,118.14
USDJPY,20030820,221800,118.15,118.15,118.15,118.15
USDJPY,20030820,222000,118.16,118.16,118.16,118.16
USDJPY,20030820,222100,118.17,118.17,118.17,118.17
USDJPY,20030820,222200,118.18,118.19,118.18,118.19
USDJPY,20030820,222500,118.18,118.18,118.18,118.18
USDJPY,20030820,222800,118.17,118.17,118.17,118.17
USDJPY,20030820,222900,118.16,118.16,118.13,118.15
USDJPY,20030820,223000,118.14,118.14,118.14,118.14
USDJPY,20030820,223100,118.15,118.15,118.14,118.14
USDJPY,20030820,223200,118.15,118.15,118.13,118.13
USDJPY,20030820,223300,118.12,118.12,118.08,118.08
USDJPY,20030820,223500,118.07,118.07,118.07,118.07
USDJPY,20030820,223700,118.08,118.09,118.08,118.08
USDJPY,20030820,223800,118.09,118.09,118.09,118.09
USDJPY,20030820,223900,118.10,118.13,118.09,118.13
USDJPY,20030820,224000,118.12,118.12,118.12,118.12
USDJPY,20030820,224100,118.13,118.14,118.13,118.14
USDJPY,20030820,224200,118.13,118.14,118.12,118.14
USDJPY,20030820,224500,118.13,118.13,118.12,118.12
USDJPY,20030820,224600,118.11,118.11,118.10,118.10
USDJPY,20030820,224800,118.09,118.09,118.09,118.09
USDJPY,20030820,225100,118.10,118.10,118.10,118.10
USDJPY,20030820,225200,118.09,118.09,118.09,118.09
USDJPY,20030820,225400,118.10,118.11,118.10,118.11
USDJPY,20030820,225500,118.10,118.11,118.10,118.10
USDJPY,20030820,230000,118.10,118.10,118.08,118.08
USDJPY,20030820,230200,118.07,118.07,118.05,118.05
USDJPY,20030820,230300,118.04,118.04,118.04,118.04
USDJPY,20030820,230400,118.05,118.05,118.05,118.05
USDJPY,20030820,230500,118.06,118.06,118.06,118.06
USDJPY,20030820,230900,118.07,118.08,118.07,118.08
USDJPY,20030820,231100,118.07,118.07,118.07,118.07
USDJPY,20030820,231200,118.08,118.08,118.08,118.08
USDJPY,20030820,231300,118.07,118.07,118.07,118.07
USDJPY,20030820,231400,118.08,118.08,118.08,118.08
USDJPY,20030820,231700,118.07,118.07,118.07,118.07
USDJPY,20030820,231900,118.06,118.06,118.06,118.06
USDJPY,20030820,232100,118.05,118.05,118.05,118.05
USDJPY,20030820,232200,118.04,118.06,118.04,118.05
USDJPY,20030820,232500,118.06,118.06,118.06,118.06
USDJPY,20030820,232800,118.07,118.09,118.07,118.09
USDJPY,20030820,233100,118.08,118.08,118.08,118.08
USDJPY,20030820,233400,118.09,118.09,118.09,118.09
USDJPY,20030820,233900,118.09,118.09,118.09,118.09
USDJPY,20030820,234200,118.08,118.08,118.07,118.07
USDJPY,20030820,234400,118.06,118.07,118.06,118.07
USDJPY,20030820,234500,118.06,118.07,118.06,118.07
USDJPY,20030820,234600,118.06,118.06,118.05,118.05
USDJPY,20030820,234700,118.06,118.06,118.06,118.06
USDJPY,20030820,235200,118.06,118.06,118.06,118.06
USDJPY,20030820,235700,118.06,118.06,118.06,118.06
EURGBP,20030820,000300,0.7016,0.7016,0.7016,0.7016
EURGBP,20030820,000400,0.7015,0.7015,0.7015,0.7015
EURGBP,20030820,000500,0.7016,0.7016,0.7016,0.7016
EURGBP,20030820,000600,0.7017,0.7017,0.7017,0.7017
EURGBP,20030820,000700,0.7016,0.7016,0.7016,0.7016
EURGBP,20030820,000800,0.7017,0.7017,0.7017,0.7017
EURGBP,20030820,001200,0.7018,0.7018,0.7017,0.7017
EURGBP,20030820,001300,0.7018,0.7018,0.7018,0.7018
EURGBP,20030820,001500,0.7017,0.7017,0.7017,0.7017
EURGBP,20030820,001600,0.7016,0.7016,0.7016,0.7016
EURGBP,20030820,001900,0.7017,0.7017,0.7017,0.7017
EURGBP,20030820,002000,0.7016,0.7017,0.7016,0.7017
EURGBP,20030820,002100,0.7016,0.7016,0.7016,0.7016
EURGBP,20030820,002400,0.7015,0.7016,0.7015,0.7016
EURGBP,20030820,002500,0.7017,0.7017,0.7016,0.7017
EURGBP,20030820,002600,0.7016,0.7017,0.7016,0.7017
EURGBP,20030820,003100,0.7016,0.7017,0.7016,0.7016
EURGBP,20030820,003300,0.7015,0.7015,0.7015,0.7015
EURGBP,20030820,003800,0.7015,0.7015,0.7015,0.7015
EURGBP,20030820,003900,0.7014,0.7015,0.7014,0.7015
EURGBP,20030820,004000,0.7014,0.7014,0.7014,0.7014
EURGBP,20030820,004200,0.7015,0.7015,0.7015,0.7015
EURGBP,20030820,004300,0.7014,0.7014,0.7014,0.7014
EURGBP,20030820,004500,0.7013,0.7013,0.7013,0.7013
EURGBP,20030820,004600,0.7014,0.7014,0.7013,0.7014
EURGBP,20030820,004800,0.7013,0.7013,0.7013,0.7013
EURGBP,20030820,004900,0.7014,0.7014,0.7013,0.7013
EURGBP,20030820,005300,0.7014,0.7014,0.7014,0.7014
EURGBP,20030820,005800,0.7014,0.7014,0.7014,0.7014
EURGBP,20030820,005900,0.7013,0.7013,0.7013,0.7013
EURGBP,20030820,010100,0.7012,0.7012,0.7012,0.7012
EURGBP,20030820,010200,0.7011,0.7011,0.7010,0.7010
EURGBP,20030820,010300,0.7011,0.7011,0.7010,0.7010
EURGBP,20030820,010400,0.7011,0.7011,0.7011,0.7011
EURGBP,20030820,010500,0.7010,0.7010,0.7010,0.7010
EURGBP,20030820,010800,0.7009,0.7010,0.7009,0.7010
EURGBP,20030820,011000,0.7011,0.7011,0.7011,0.7011
EURGBP,20030820,011500,0.7011,0.7011,0.7011,0.7011
EURGBP,20030820,011700,0.7010,0.7010,0.7010,0.7010
EURGBP,20030820,011800,0.7009,0.7009,0.7009,0.7009
EURGBP,20030820,012000,0.7010,0.7010,0.7010,0.7010
EURGBP,20030820,012100,0.7011,0.7011,0.7011,0.7011
EURGBP,20030820,012300,0.7010,0.7010,0.7010,0.7010
EURGBP,20030820,012800,0.7010,0.7010,0.7010,0.7010
EURGBP,20030820,012900,0.7009,0.7009,0.7008,0.7008
EURGBP,20030820,013000,0.7009,0.7009,0.7009,0.7009
EURGBP,20030820,013100,0.7008,0.7008,0.7008,0.7008
EURGBP,20030820,013300,0.7009,0.7009,0.7009,0.7009
EURGBP,20030820,013600,0.7008,0.7008,0.7008,0.7008
EURGBP,20030820,013800,0.7007,0.7007,0.7006,0.7006
EURGBP,20030820,014000,0.7007,0.7007,0.7007,0.7007
EURGBP,20030820,014400,0.7006,0.7007,0.7006,0.7007
EURGBP,20030820,014900,0.7007,0.7007,0.7007,0.7007
EURGBP,20030820,015400,0.7007,0.7007,0.7007,0.7007
EURGBP,20030820,015700,0.7008,0.7008,0.7008,0.7008
EURGBP,20030820,015900,0.7009,0.7009,0.7009,0.7009
EURGBP,20030820,020100,0.7008,0.7009,0.7008,0.7008
EURGBP,20030820,020200,0.7009,0.7009,0.7009,0.7009
EURGBP,20030820,020600,0.7008,0.7008,0.7008,0.7008
EURGBP,20030820,020800,0.7007,0.7007,0.7007,0.7007
EURGBP,20030820,021100,0.7008,0.7008,0.7008,0.7008
EURGBP,20030820,021200,0.7007,0.7007,0.7006,0.7006
EURGBP,20030820,021300,0.7005,0.7005,0.7004,0.7004
EURGBP,20030820,021600,0.7005,0.7005,0.7005,0.7005
EURGBP,20030820,021700,0.7004,0.7004,0.7004,0.7004
EURGBP,20030820,021800,0.7005,0.7005,0.7005,0.7005
EURGBP,20030820,022000,0.7006,0.7006,0.7006,0.7006
EURGBP,20030820,022100,0.7005,0.7005,0.7005,0.7005
EURGBP,20030820,022200,0.7006,0.7006,0.7006,0.7006
EURGBP,20030820,022300,0.7005,0.7005,0.7004,0.7004
EURGBP,20030820,022400,0.7005,0.7005,0.7004,0.7004
EURGBP,20030820,022500,0.7005,0.7005,0.7005,0.7005
EURGBP,20030820,022600,0.7004,0.7004,0.7004,0.7004
EURGBP,20030820,022800,0.7005,0.7005,0.7005,0.7005
EURGBP,20030820,023000,0.7004,0.7005,0.7004,0.7005
EURGBP,20030820,023100,0.7004,0.7004,0.7004,0.7004
EURGBP,20030820,023300,0.7005,0.7005,0.7005,0.7005
EURGBP,20030820,023400,0.7004,0.7004,0.7004,0.7004
EURGBP,20030820,023500,0.7005,0.7005,0.7005,0.7005
EURGBP,20030820,023600,0.7004,0.7004,0.7004,0.7004
EURGBP,20030820,023800,0.7005,0.7005,0.7005,0.7005
EURGBP,20030820,024000,0.7004,0.7005,0.7004,0.7004
EURGBP,20030820,024100,0.7005,0.7005,0.7004,0.7005
EURGBP,20030820,024300,0.7004,0.7004,0.7004,0.7004
EURGBP,20030820,024500,0.7003,0.7004,0.7003,0.7004
EURGBP,20030820,024700,0.7005,0.7005,0.7005,0.7005
EURGBP,20030820,024800,0.7004,0.7004,0.7004,0.7004
EURGBP,20030820,024900,0.7003,0.7003,0.7003,0.7003
EURGBP,20030820,025100,0.7002,0.7002,0.7002,0.7002
EURGBP,20030820,025200,0.7001,0.7001,0.7001,0.7001
EURGBP,20030820,025300,0.7002,0.7002,0.7002,0.7002
EURGBP,20030820,025400,0.7001,0.7002,0.7000,0.7001
EURGBP,20030820,025500,0.7002,0.7002,0.7002,0.7002
EURGBP,20030820,025600,0.7001,0.7001,0.6998,0.6999
EURGBP,20030820,025700,0.6998,0.6999,0.6998,0.6998
EURGBP,20030820,030000,0.6997,0.6998,0.6997,0.6998
EURGBP,20030820,030200,0.6999,0.6999,0.6998,0.6998
EURGBP,20030820,030300,0.6997,0.6997,0.6997,0.6997
EURGBP,20030820,030400,0.6996,0.6996,0.6995,0.6996
EURGBP,20030820,030500,0.6997,0.6997,0.6997,0.6997
EURGBP,20030820,030600,0.6996,0.6997,0.6996,0.6996
EURGBP,20030820,030700,0.6997,0.6997,0.6996,0.6996
EURGBP,20030820,030800,0.6995,0.6995,0.6995,0.6995
EURGBP,20030820,030900,0.6994,0.6994,0.6993,0.6994
EURGBP,20030820,031000,0.6995,0.6995,0.6994,0.6994
EURGBP,20030820,031100,0.6993,0.6994,0.6993,0.6993
EURGBP,20030820,031200,0.6992,0.6993,0.6992,0.6993
EURGBP,20030820,031300,0.6992,0.6994,0.6992,0.6994
EURGBP,20030820,031400,0.6995,0.6996,0.6995,0.6995
EURGBP,20030820,031500,0.6996,0.6996,0.6995,0.6996
EURGBP,20030820,031600,0.6995,0.6996,0.6995,0.6996
EURGBP,20030820,031700,0.6997,0.6997,0.6996,0.6996
EURGBP,20030820,031800,0.6995,0.6997,0.6994,0.6996
EURGBP,20030820,031900,0.6995,0.6995,0.6994,0.6994
EURGBP,20030820,032000,0.6995,0.6996,0.6995,0.6996
EURGBP,20030820,032200,0.6997,0.6999,0.6997,0.6998
EURGBP,20030820,032300,0.6997,0.6997,0.6995,0.6995
EURGBP,20030820,032400,0.6996,0.6996,0.6995,0.6995
EURGBP,20030820,032500,0.6996,0.6997,0.6996,0.6997
EURGBP,20030820,032600,0.6996,0.6996,0.6994,0.6994
EURGBP,20030820,032700,0.6995,0.6995,0.6994,0.6995
EURGBP,20030820,032900,0.6996,0.6997,0.6996,0.6997
EURGBP,20030820,033100,0.6996,0.6996,0.6996,0.6996
EURGBP,20030820,033200,0.6997,0.6997,0.6996,0.6996
EURGBP,20030820,033300,0.6995,0.6995,0.6995,0.6995
EURGBP,20030820,033500,0.6996,0.6996,0.6994,0.6995
EURGBP,20030820,033700,0.6996,0.6996,0.6995,0.6996
EURGBP,20030820,033800,0.6995,0.6996,0.6995,0.6995
EURGBP,20030820,034000,0.6994,0.6994,0.6994,0.6994
EURGBP,20030820,034100,0.6993,0.6994,0.6992,0.6994
EURGBP,20030820,034200,0.6995,0.6995,0.6995,0.6995
EURGBP,20030820,034300,0.6996,0.6997,0.6996,0.6997
EURGBP,20030820,034500,0.6998,0.6998,0.6998,0.6998
EURGBP,20030820,034800,0.6997,0.6998,0.6997,0.6997
EURGBP,20030820,034900,0.6996,0.6996,0.6995,0.6995
EURGBP,20030820,035000,0.6994,0.6994,0.6993,0.6993
EURGBP,20030820,035100,0.6994,0.6994,0.6993,0.6993
EURGBP,20030820,035200,0.6994,0.6994,0.6994,0.6994
EURGBP,20030820,035300,0.6995,0.6995,0.6994,0.6994
EURGBP,20030820,035600,0.6993,0.6993,0.6993,0.6993
EURGBP,20030820,040000,0.6994,0.6994,0.6994,0.6994
EURGBP,20030820,040100,0.6993,0.6995,0.6993,0.6995
EURGBP,20030820,040200,0.6994,0.6995,0.6994,0.6994
EURGBP,20030820,040700,0.6994,0.6994,0.6994,0.6994
EURGBP,20030820,040900,0.6993,0.6993,0.6993,0.6993
EURGBP,20030820,041100,0.6994,0.6994,0.6994,0.6994
EURGBP,20030820,041200,0.6995,0.6995,0.6995,0.6995
EURGBP,20030820,041700,0.6995,0.6995,0.6995,0.6995
EURGBP,20030820,042100,0.6996,0.6996,0.6996,0.6996
EURGBP,20030820,042300,0.6995,0.6995,0.6995,0.6995
EURGBP,20030820,042800,0.6994,0.6994,0.6994,0.6994
EURGBP,20030820,043200,0.6995,0.6995,0.6995,0.6995
EURGBP,20030820,043300,0.6994,0.6995,0.6994,0.6994
EURGBP,20030820,043500,0.6995,0.6995,0.6994,0.6994
EURGBP,20030820,043900,0.6993,0.6994,0.6993,0.6994
EURGBP,20030820,044100,0.6995,0.6995,0.6994,0.6994
EURGBP,20030820,044300,0.6995,0.6995,0.6994,0.6995
EURGBP,20030820,044400,0.6994,0.6994,0.6994,0.6994
EURGBP,20030820,044600,0.6995,0.6995,0.6994,0.6995
EURGBP,20030820,044700,0.6996,0.6996,0.6996,0.6996
EURGBP,20030820,044800,0.6995,0.6996,0.6994,0.6994
EURGBP,20030820,044900,0.6993,0.6993,0.6993,0.6993
EURGBP,20030820,045100,0.6994,0.6994,0.6993,0.6993
EURGBP,20030820,045200,0.6992,0.6994,0.6992,0.6994
EURGBP,20030820,045300,0.6993,0.6994,0.6993,0.6993
EURGBP,20030820,045500,0.6994,0.6994,0.6993,0.6994
EURGBP,20030820,045600,0.6995,0.6995,0.6994,0.6994
EURGBP,20030820,045800,0.6993,0.6993,0.6993,0.6993
EURGBP,20030820,045900,0.6992,0.6993,0.6992,0.6992
EURGBP,20030820,050000,0.6993,0.6993,0.6993,0.6993
EURGBP,20030820,050200,0.6994,0.6994,0.6993,0.6993
EURGBP,20030820,050700,0.6993,0.6993,0.6993,0.6993
EURGBP,20030820,051000,0.6992,0.6992,0.6992,0.6992
EURGBP,20030820,051200,0.6993,0.6993,0.6993,0.6993
EURGBP,20030820,051300,0.6994,0.6995,0.6994,0.6995
EURGBP,20030820,051400,0.6994,0.6994,0.6994,0.6994
EURGBP,20030820,051500,0.6995,0.6996,0.6995,0.6996
EURGBP,20030820,051600,0.6997,0.6997,0.6997,0.6997
EURGBP,20030820,051800,0.6996,0.6996,0.6996,0.6996
EURGBP,20030820,051900,0.6995,0.6995,0.6995,0.6995
EURGBP,20030820,052300,0.6996,0.6996,0.6996,0.6996
EURGBP,20030820,052400,0.6995,0.6995,0.6995,0.6995
EURGBP,20030820,052600,0.6996,0.6996,0.6995,0.6995
EURGBP,20030820,052700,0.6996,0.6996,0.6995,0.6996
EURGBP,20030820,052900,0.6997,0.6997,0.6997,0.6997
EURGBP,20030820,053000,0.6996,0.6996,0.6996,0.6996
EURGBP,20030820,053300,0.6995,0.6995,0.6995,0.6995
EURGBP,20030820,053400,0.6994,0.6994,0.6994,0.6994
EURGBP,20030820,053500,0.6995,0.6995,0.6995,0.6995
EURGBP,20030820,053600,0.6994,0.6994,0.6994,0.6994
EURGBP,20030820,053900,0.6995,0.6995,0.6995,0.6995
EURGBP,20030820,054100,0.6996,0.6996,0.6996,0.6996
EURGBP,20030820,054600,0.6996,0.6996,0.6996,0.6996
EURGBP,20030820,055100,0.6996,0.6996,0.6994,0.6995
EURGBP,20030820,055300,0.6994,0.6995,0.6993,0.6994
EURGBP,20030820,055400,0.6993,0.6995,0.6993,0.6995
EURGBP,20030820,055500,0.6994,0.6995,0.6994,0.6995
EURGBP,20030820,060000,0.6994,0.6994,0.6994,0.6994
EURGBP,20030820,060100,0.6993,0.6993,0.6993,0.6993
EURGBP,20030820,060200,0.6994,0.6994,0.6994,0.6994
EURGBP,20030820,060600,0.6993,0.6994,0.6993,0.6994
EURGBP,20030820,060700,0.6993,0.6994,0.6993,0.6993
EURGBP,20030820,060900,0.6994,0.6994,0.6993,0.6993
EURGBP,20030820,061100,0.6994,0.6994,0.6994,0.6994
EURGBP,20030820,061500,0.6993,0.6994,0.6993,0.6994
EURGBP,20030820,062000,0.6994,0.6994,0.6994,0.6994
EURGBP,20030820,062500,0.6994,0.6994,0.6994,0.6994
EURGBP,20030820,062900,0.6995,0.6995,0.6995,0.6995
EURGBP,20030820,063000,0.6994,0.6994,0.6994,0.6994
EURGBP,20030820,063400,0.6995,0.6995,0.6995,0.6995
EURGBP,20030820,063700,0.6994,0.6994,0.6994,0.6994
EURGBP,20030820,063900,0.6995,0.6995,0.6995,0.6995
EURGBP,20030820,064000,0.6996,0.6996,0.6996,0.6996
EURGBP,20030820,064300,0.6997,0.6997,0.6997,0.6997
EURGBP,20030820,064700,0.6996,0.6997,0.6996,0.6997
EURGBP,20030820,064800,0.6996,0.6996,0.6996,0.6996
EURGBP,20030820,064900,0.6997,0.6997,0.6996,0.6996
EURGBP,20030820,065400,0.6996,0.6996,0.6996,0.6996
EURGBP,20030820,065500,0.6997,0.6997,0.6997,0.6997
EURGBP,20030820,065600,0.6998,0.6998,0.6997,0.6997
EURGBP,20030820,065700,0.6998,0.6998,0.6997,0.6997
EURGBP,20030820,070000,0.6996,0.6997,0.6996,0.6997
EURGBP,20030820,070100,0.6998,0.6998,0.6998,0.6998
EURGBP,20030820,070300,0.6997,0.6997,0.6995,0.6995
EURGBP,20030820,070400,0.6996,0.6996,0.6995,0.6996
EURGBP,20030820,070500,0.6995,0.6996,0.6995,0.6996
EURGBP,20030820,071000,0.6996,0.6996,0.6996,0.6996
EURGBP,20030820,071300,0.6997,0.6997,0.6997,0.6997
EURGBP,20030820,071500,0.6996,0.6996,0.6996,0.6996
EURGBP,20030820,071700,0.6997,0.6997,0.6997,0.6997
EURGBP,20030820,071800,0.6996,0.6997,0.6996,0.6996
EURGBP,20030820,071900,0.6997,0.6997,0.6996,0.6997
EURGBP,20030820,072100,0.6996,0.6996,0.6996,0.6996
EURGBP,20030820,072200,0.6997,0.6997,0.6997,0.6997
EURGBP,20030820,072300,0.6996,0.6997,0.6996,0.6997
EURGBP,20030820,072400,0.6996,0.6997,0.6996,0.6997
EURGBP,20030820,072600,0.6996,0.6996,0.6996,0.6996
EURGBP,20030820,072700,0.6997,0.6997,0.6997,0.6997
EURGBP,20030820,073000,0.6996,0.6997,0.6996,0.6997
EURGBP,20030820,073100,0.6996,0.6996,0.6995,0.6995
EURGBP,20030820,073200,0.6994,0.6994,0.6994,0.6994
EURGBP,20030820,073300,0.6995,0.6996,0.6995,0.6996
EURGBP,20030820,073500,0.6995,0.6995,0.6995,0.6995
EURGBP,20030820,073600,0.6996,0.6996,0.6995,0.6995
EURGBP,20030820,074000,0.6996,0.6996,0.6996,0.6996
EURGBP,20030820,074100,0.6995,0.6996,0.6995,0.6995
EURGBP,20030820,074500,0.6994,0.6995,0.6994,0.6995
EURGBP,20030820,074900,0.6994,0.6995,0.6993,0.6993
EURGBP,20030820,075000,0.6994,0.6994,0.6993,0.6994
EURGBP,20030820,075100,0.6993,0.6993,0.6993,0.6993
EURGBP,20030820,075300,0.6992,0.6993,0.6992,0.6993
EURGBP,20030820,075400,0.6992,0.6992,0.6992,0.6992
EURGBP,20030820,075500,0.6993,0.6993,0.6993,0.6993
EURGBP,20030820,075700,0.6994,0.6994,0.6994,0.6994
EURGBP,20030820,075800,0.6993,0.6994,0.6993,0.6994
EURGBP,20030820,075900,0.6993,0.6993,0.6993,0.6993
EURGBP,20030820,080000,0.6994,0.6994,0.6994,0.6994
EURGBP,20030820,080100,0.6993,0.6994,0.6993,0.6994
EURGBP,20030820,080200,0.6995,0.6995,0.6994,0.6995
EURGBP,20030820,080300,0.6994,0.6995,0.6994,0.6995
EURGBP,20030820,080400,0.6996,0.6996,0.6995,0.6995
EURGBP,20030820,080500,0.6994,0.6995,0.6994,0.6995
EURGBP,20030820,080600,0.6996,0.6996,0.6996,0.6996
EURGBP,20030820,080800,0.6995,0.6996,0.6995,0.6996
EURGBP,20030820,081100,0.6997,0.6997,0.6996,0.6997
EURGBP,20030820,081200,0.6996,0.6997,0.6996,0.6997
EURGBP,20030820,081400,0.6998,0.6998,0.6998,0.6998
EURGBP,20030820,081500,0.6999,0.6999,0.6998,0.6999
EURGBP,20030820,081600,0.6998,0.7000,0.6998,0.7000
EURGBP,20030820,081700,0.6999,0.6999,0.6998,0.6998
EURGBP,20030820,081900,0.6997,0.6998,0.6997,0.6998
EURGBP,20030820,082100,0.6997,0.6998,0.6997,0.6997
EURGBP,20030820,082200,0.6998,0.6998,0.6997,0.6998
EURGBP,20030820,082300,0.6997,0.6999,0.6997,0.6998
EURGBP,20030820,082400,0.6999,0.7001,0.6999,0.7000
EURGBP,20030820,082500,0.7001,0.7001,0.7001,0.7001
EURGBP,20030820,082600,0.7002,0.7002,0.7002,0.7002
EURGBP,20030820,082700,0.7003,0.7003,0.7003,0.7003
EURGBP,20030820,082800,0.7002,0.7003,0.7002,0.7003
EURGBP,20030820,082900,0.7004,0.7004,0.7002,0.7002
EURGBP,20030820,083000,0.7003,0.7003,0.7003,0.7003
EURGBP,20030820,083100,0.7002,0.7002,0.7001,0.7001
EURGBP,20030820,083200,0.7002,0.7002,0.7002,0.7002
EURGBP,20030820,083300,0.7003,0.7003,0.7002,0.7002
EURGBP,20030820,083400,0.7001,0.7002,0.7001,0.7002
EURGBP,20030820,083500,0.7001,0.7002,0.7001,0.7001
EURGBP,20030820,083600,0.7002,0.7002,0.7001,0.7002
EURGBP,20030820,083700,0.7001,0.7002,0.7001,0.7002
EURGBP,20030820,083800,0.7001,0.7002,0.7001,0.7001
EURGBP,20030820,083900,0.7002,0.7003,0.7001,0.7003
EURGBP,20030820,084000,0.7002,0.7002,0.7001,0.7002
EURGBP,20030820,084100,0.7001,0.7002,0.7000,0.7000
EURGBP,20030820,084200,0.7001,0.7001,0.7000,0.7000
EURGBP,20030820,084500,0.7001,0.7001,0.7000,0.7001
EURGBP,20030820,084600,0.7000,0.7000,0.6998,0.6998
EURGBP,20030820,084700,0.6997,0.6997,0.6996,0.6997
EURGBP,20030820,084800,0.6998,0.6998,0.6998,0.6998
EURGBP,20030820,085000,0.6999,0.6999,0.6999,0.6999
EURGBP,20030820,085100,0.6998,0.6999,0.6997,0.6998
EURGBP,20030820,085200,0.6999,0.6999,0.6999,0.6999
EURGBP,20030820,085300,0.7000,0.7000,0.6999,0.7000
EURGBP,20030820,085400,0.6999,0.7000,0.6999,0.7000
EURGBP,20030820,085500,0.7001,0.7001,0.6999,0.7000
EURGBP,20030820,085600,0.7001,0.7001,0.7001,0.7001
EURGBP,20030820,085700,0.7000,0.7002,0.7000,0.7002
EURGBP,20030820,085800,0.7001,0.7001,0.7000,0.7000
EURGBP,20030820,085900,0.7001,0.7002,0.7001,0.7002
EURGBP,20030820,090000,0.7001,0.7001,0.7001,0.7001
EURGBP,20030820,090100,0.7000,0.7001,0.7000,0.7000
EURGBP,20030820,090200,0.6999,0.6999,0.6998,0.6998
EURGBP,20030820,090300,0.6999,0.6999,0.6998,0.6999
EURGBP,20030820,090400,0.6998,0.6998,0.6998,0.6998
EURGBP,20030820,090600,0.6997,0.6997,0.6997,0.6997
EURGBP,20030820,090700,0.6996,0.6996,0.6994,0.6996
EURGBP,20030820,090800,0.6995,0.6996,0.6995,0.6996
EURGBP,20030820,090900,0.6995,0.6995,0.6994,0.6994
EURGBP,20030820,091000,0.6993,0.6994,0.6993,0.6994
EURGBP,20030820,091100,0.6993,0.6994,0.6993,0.6994
EURGBP,20030820,091200,0.6995,0.6995,0.6994,0.6994
EURGBP,20030820,091300,0.6995,0.6995,0.6994,0.6995
EURGBP,20030820,091500,0.6994,0.6995,0.6994,0.6995
EURGBP,20030820,091600,0.6996,0.6996,0.6995,0.6996
EURGBP,20030820,091700,0.6995,0.6996,0.6995,0.6996
EURGBP,20030820,091800,0.6995,0.6995,0.6992,0.6992
EURGBP,20030820,091900,0.6991,0.6992,0.6991,0.6991
EURGBP,20030820,092000,0.6992,0.6993,0.6992,0.6993
EURGBP,20030820,092100,0.6994,0.6994,0.6993,0.6994
EURGBP,20030820,092200,0.6993,0.6993,0.6992,0.6993
EURGBP,20030820,092300,0.6992,0.6993,0.6992,0.6993
EURGBP,20030820,092400,0.6994,0.6994,0.6992,0.6992
EURGBP,20030820,092500,0.6993,0.6994,0.6992,0.6993
EURGBP,20030820,092600,0.6994,0.6994,0.6993,0.6993
EURGBP,20030820,092700,0.6992,0.6993,0.6992,0.6992
EURGBP,20030820,092800,0.6993,0.6993,0.6992,0.6992
EURGBP,20030820,092900,0.6991,0.6992,0.6991,0.6992
EURGBP,20030820,093000,0.6991,0.6992,0.6991,0.6991
EURGBP,20030820,093100,0.6992,0.6992,0.6990,0.6990
EURGBP,20030820,093200,0.6989,0.6991,0.6988,0.6991
EURGBP,20030820,093300,0.6990,0.6990,0.6989,0.6989
EURGBP,20030820,093400,0.6990,0.6990,0.6989,0.6990
EURGBP,20030820,093500,0.6989,0.6990,0.6989,0.6989
EURGBP,20030820,093600,0.6990,0.6990,0.6989,0.6989
EURGBP,20030820,093700,0.6990,0.6990,0.6989,0.6989
EURGBP,20030820,093800,0.6990,0.6990,0.6989,0.6990
EURGBP,20030820,093900,0.6989,0.6991,0.6989,0.6991
EURGBP,20030820,094000,0.6992,0.6992,0.6989,0.6989
EURGBP,20030820,094100,0.6988,0.6988,0.6988,0.6988
EURGBP,20030820,094200,0.6989,0.6990,0.6989,0.6989
EURGBP,20030820,094300,0.6990,0.6990,0.6989,0.6990
EURGBP,20030820,094400,0.6989,0.6991,0.6989,0.6991
EURGBP,20030820,094500,0.6992,0.6992,0.6991,0.6991
EURGBP,20030820,094600,0.6990,0.6991,0.6990,0.6991
EURGBP,20030820,094700,0.6990,0.6991,0.6990,0.6991
EURGBP,20030820,094800,0.6990,0.6990,0.6988,0.6988
EURGBP,20030820,094900,0.6987,0.6989,0.6987,0.6989
EURGBP,20030820,095000,0.6990,0.6990,0.6989,0.6989
EURGBP,20030820,095100,0.6990,0.6990,0.6989,0.6990
EURGBP,20030820,095200,0.6989,0.6990,0.6989,0.6990
EURGBP,20030820,095300,0.6991,0.6991,0.6990,0.6990
EURGBP,20030820,095400,0.6991,0.6991,0.6989,0.6990
EURGBP,20030820,095600,0.6991,0.6992,0.6991,0.6992
EURGBP,20030820,095700,0.6993,0.6994,0.6993,0.6994
EURGBP,20030820,095800,0.6993,0.6993,0.6992,0.6993
EURGBP,20030820,100000,0.6994,0.6994,0.6993,0.6993
EURGBP,20030820,100100,0.6994,0.6994,0.6993,0.6993
EURGBP,20030820,100200,0.6994,0.6994,0.6994,0.6994
EURGBP,20030820,100300,0.6993,0.6993,0.6993,0.6993
EURGBP,20030820,100400,0.6994,0.6994,0.6993,0.6993
EURGBP,20030820,100500,0.6994,0.6994,0.6993,0.6993
EURGBP,20030820,100600,0.6994,0.6994,0.6993,0.6993
EURGBP,20030820,100700,0.6994,0.6994,0.6993,0.6993
EURGBP,20030820,100800,0.6994,0.6994,0.6993,0.6993
EURGBP,20030820,100900,0.6992,0.6993,0.6992,0.6993
EURGBP,20030820,101000,0.6994,0.6994,0.6994,0.6994
EURGBP,20030820,101100,0.6993,0.6993,0.6993,0.6993
EURGBP,20030820,101300,0.6994,0.6994,0.6993,0.6994
EURGBP,20030820,101600,0.6995,0.6995,0.6993,0.6993
EURGBP,20030820,101700,0.6992,0.6993,0.6992,0.6993
EURGBP,20030820,101800,0.6992,0.6992,0.6992,0.6992
EURGBP,20030820,101900,0.6991,0.6992,0.6991,0.6991
EURGBP,20030820,102000,0.6990,0.6991,0.6990,0.6991
EURGBP,20030820,102200,0.6990,0.6990,0.6990,0.6990
EURGBP,20030820,102300,0.6989,0.6990,0.6989,0.6989
EURGBP,20030820,102400,0.6988,0.6988,0.6987,0.6987
EURGBP,20030820,102500,0.6988,0.6988,0.6987,0.6987
EURGBP,20030820,102600,0.6986,0.6987,0.6986,0.6986
EURGBP,20030820,102700,0.6985,0.6987,0.6985,0.6987
EURGBP,20030820,102800,0.6986,0.6988,0.6986,0.6988
EURGBP,20030820,102900,0.6989,0.6989,0.6988,0.6989
EURGBP,20030820,103000,0.6988,0.6989,0.6988,0.6988
EURGBP,20030820,103100,0.6989,0.6989,0.6986,0.6986
EURGBP,20030820,103200,0.6987,0.6987,0.6987,0.6987
EURGBP,20030820,103400,0.6988,0.6988,0.6987,0.6987
EURGBP,20030820,103500,0.6986,0.6986,0.6985,0.6985
EURGBP,20030820,103600,0.6984,0.6986,0.6984,0.6985
EURGBP,20030820,103900,0.6984,0.6985,0.6984,0.6985
EURGBP,20030820,104000,0.6986,0.6986,0.6985,0.6985
EURGBP,20030820,104100,0.6986,0.6986,0.6983,0.6984
EURGBP,20030820,104200,0.6983,0.6983,0.6982,0.6982
EURGBP,20030820,104300,0.6981,0.6984,0.6981,0.6984
EURGBP,20030820,104400,0.6983,0.6985,0.6983,0.6984
EURGBP,20030820,104500,0.6985,0.6985,0.6984,0.6984
EURGBP,20030820,104600,0.6985,0.6985,0.6983,0.6984
EURGBP,20030820,104700,0.6983,0.6984,0.6983,0.6983
EURGBP,20030820,104800,0.6984,0.6985,0.6983,0.6984
EURGBP,20030820,104900,0.6985,0.6985,0.6982,0.6982
EURGBP,20030820,105000,0.6983,0.6983,0.6981,0.6981
EURGBP,20030820,105100,0.6982,0.6982,0.6981,0.6982
EURGBP,20030820,105200,0.6983,0.6983,0.6983,0.6983
EURGBP,20030820,105500,0.6982,0.6983,0.6981,0.6983
EURGBP,20030820,105600,0.6982,0.6982,0.6980,0.6980
EURGBP,20030820,105700,0.6981,0.6981,0.6980,0.6980
EURGBP,20030820,105800,0.6979,0.6981,0.6979,0.6981
EURGBP,20030820,105900,0.6980,0.6981,0.6980,0.6980
EURGBP,20030820,110000,0.6981,0.6982,0.6981,0.6981
EURGBP,20030820,110100,0.6982,0.6983,0.6982,0.6982
EURGBP,20030820,110200,0.6983,0.6983,0.6982,0.6983
EURGBP,20030820,110300,0.6984,0.6984,0.6983,0.6984
EURGBP,20030820,110400,0.6983,0.6983,0.6983,0.6983
EURGBP,20030820,110600,0.6982,0.6983,0.6982,0.6982
EURGBP,20030820,110700,0.6983,0.6983,0.6982,0.6983
EURGBP,20030820,110800,0.6982,0.6982,0.6981,0.6981
EURGBP,20030820,110900,0.6980,0.6981,0.6980,0.6980
EURGBP,20030820,111000,0.6979,0.6981,0.6979,0.6981
EURGBP,20030820,111100,0.6980,0.6981,0.6980,0.6981
EURGBP,20030820,111300,0.6982,0.6982,0.6981,0.6981
EURGBP,20030820,111400,0.6982,0.6983,0.6982,0.6983
EURGBP,20030820,111500,0.6982,0.6983,0.6982,0.6983
EURGBP,20030820,111700,0.6982,0.6983,0.6982,0.6982
EURGBP,20030820,111800,0.6981,0.6981,0.6980,0.6981
EURGBP,20030820,111900,0.6980,0.6981,0.6980,0.6980
EURGBP,20030820,112000,0.6981,0.6981,0.6981,0.6981
EURGBP,20030820,112100,0.6980,0.6981,0.6980,0.6981
EURGBP,20030820,112200,0.6980,0.6981,0.6980,0.6980
EURGBP,20030820,112300,0.6981,0.6981,0.6980,0.6980
EURGBP,20030820,112400,0.6981,0.6981,0.6980,0.6981
EURGBP,20030820,112500,0.6980,0.6980,0.6979,0.6979
EURGBP,20030820,112600,0.6978,0.6979,0.6978,0.6978
EURGBP,20030820,112700,0.6977,0.6978,0.6977,0.6978
EURGBP,20030820,112800,0.6977,0.6978,0.6977,0.6977
EURGBP,20030820,112900,0.6976,0.6977,0.6976,0.6976
EURGBP,20030820,113000,0.6977,0.6978,0.6977,0.6978
EURGBP,20030820,113100,0.6977,0.6977,0.6977,0.6977
EURGBP,20030820,113200,0.6978,0.6978,0.6977,0.6977
EURGBP,20030820,113400,0.6978,0.6978,0.6978,0.6978
EURGBP,20030820,113500,0.6977,0.6977,0.6977,0.6977
EURGBP,20030820,113700,0.6976,0.6977,0.6976,0.6976
EURGBP,20030820,113800,0.6975,0.6976,0.6975,0.6975
EURGBP,20030820,113900,0.6974,0.6974,0.6973,0.6974
EURGBP,20030820,114000,0.6975,0.6975,0.6975,0.6975
EURGBP,20030820,114100,0.6974,0.6974,0.6974,0.6974
EURGBP,20030820,114200,0.6973,0.6974,0.6973,0.6974
EURGBP,20030820,114300,0.6975,0.6975,0.6974,0.6974
EURGBP,20030820,114400,0.6975,0.6975,0.6975,0.6975
EURGBP,20030820,114500,0.6976,0.6976,0.6976,0.6976
EURGBP,20030820,114600,0.6975,0.6977,0.6975,0.6977
EURGBP,20030820,114700,0.6976,0.6977,0.6976,0.6977
EURGBP,20030820,114800,0.6976,0.6976,0.6976,0.6976
EURGBP,20030820,114900,0.6975,0.6976,0.6975,0.6976
EURGBP,20030820,115000,0.6975,0.6975,0.6973,0.6973
EURGBP,20030820,115100,0.6974,0.6974,0.6973,0.6973
EURGBP,20030820,115300,0.6974,0.6974,0.6974,0.6974
EURGBP,20030820,115400,0.6975,0.6976,0.6975,0.6976
EURGBP,20030820,115500,0.6975,0.6976,0.6975,0.6975
EURGBP,20030820,115600,0.6974,0.6975,0.6973,0.6973
EURGBP,20030820,115700,0.6974,0.6974,0.6973,0.6974
EURGBP,20030820,115800,0.6975,0.6975,0.6975,0.6975
EURGBP,20030820,115900,0.6976,0.6976,0.6974,0.6974
EURGBP,20030820,120100,0.6975,0.6975,0.6974,0.6974
EURGBP,20030820,120200,0.6973,0.6973,0.6973,0.6973
EURGBP,20030820,120300,0.6972,0.6972,0.6970,0.6970
EURGBP,20030820,120400,0.6969,0.6969,0.6969,0.6969
EURGBP,20030820,120500,0.6968,0.6969,0.6968,0.6968
EURGBP,20030820,120600,0.6969,0.6969,0.6968,0.6969
EURGBP,20030820,120700,0.6970,0.6970,0.6969,0.6969
EURGBP,20030820,120800,0.6970,0.6970,0.6969,0.6970
EURGBP,20030820,120900,0.6969,0.6969,0.6969,0.6969
EURGBP,20030820,121000,0.6970,0.6970,0.6969,0.6970
EURGBP,20030820,121200,0.6969,0.6969,0.6969,0.6969
EURGBP,20030820,121300,0.6968,0.6970,0.6968,0.6969
EURGBP,20030820,121400,0.6970,0.6970,0.6970,0.6970
EURGBP,20030820,121500,0.6969,0.6969,0.6969,0.6969
EURGBP,20030820,121800,0.6970,0.6970,0.6969,0.6970
EURGBP,20030820,121900,0.6969,0.6970,0.6969,0.6970
EURGBP,20030820,122000,0.6969,0.6969,0.6968,0.6969
EURGBP,20030820,122100,0.6968,0.6969,0.6965,0.6965
EURGBP,20030820,122200,0.6966,0.6967,0.6965,0.6966
EURGBP,20030820,122300,0.6967,0.6967,0.6965,0.6966
EURGBP,20030820,122400,0.6967,0.6967,0.6966,0.6966
EURGBP,20030820,122500,0.6967,0.6967,0.6966,0.6966
EURGBP,20030820,122600,0.6967,0.6967,0.6967,0.6967
EURGBP,20030820,122700,0.6966,0.6967,0.6966,0.6967
EURGBP,20030820,122800,0.6966,0.6967,0.6966,0.6967
EURGBP,20030820,122900,0.6966,0.6966,0.6964,0.6965
EURGBP,20030820,123000,0.6964,0.6965,0.6964,0.6965
EURGBP,20030820,123100,0.6964,0.6965,0.6964,0.6965
EURGBP,20030820,123200,0.6964,0.6965,0.6964,0.6965
EURGBP,20030820,123300,0.6964,0.6965,0.6964,0.6965
EURGBP,20030820,123400,0.6964,0.6965,0.6964,0.6965
EURGBP,20030820,123500,0.6964,0.6965,0.6964,0.6965
EURGBP,20030820,123600,0.6964,0.6965,0.6964,0.6965
EURGBP,20030820,123700,0.6964,0.6965,0.6964,0.6965
EURGBP,20030820,123800,0.6964,0.6964,0.6963,0.6964
EURGBP,20030820,123900,0.6963,0.6964,0.6962,0.6962
EURGBP,20030820,124000,0.6963,0.6964,0.6962,0.6964
EURGBP,20030820,124100,0.6963,0.6963,0.6963,0.6963
EURGBP,20030820,124200,0.6964,0.6964,0.6964,0.6964
EURGBP,20030820,124300,0.6963,0.6964,0.6963,0.6964
EURGBP,20030820,124400,0.6963,0.6964,0.6963,0.6964
EURGBP,20030820,124500,0.6965,0.6965,0.6965,0.6965
EURGBP,20030820,124600,0.6964,0.6966,0.6964,0.6966
EURGBP,20030820,124700,0.6965,0.6966,0.6965,0.6965
EURGBP,20030820,124800,0.6966,0.6966,0.6964,0.6965
EURGBP,20030820,124900,0.6966,0.6966,0.6964,0.6964
EURGBP,20030820,125000,0.6965,0.6965,0.6964,0.6965
EURGBP,20030820,125100,0.6966,0.6966,0.6965,0.6966
EURGBP,20030820,125300,0.6965,0.6966,0.6965,0.6966
EURGBP,20030820,125400,0.6965,0.6967,0.6965,0.6966
EURGBP,20030820,125500,0.6967,0.6968,0.6966,0.6967
EURGBP,20030820,125600,0.6966,0.6967,0.6966,0.6966
EURGBP,20030820,125700,0.6967,0.6967,0.6966,0.6966
EURGBP,20030820,125800,0.6965,0.6966,0.6965,0.6965
EURGBP,20030820,125900,0.6966,0.6966,0.6965,0.6965
EURGBP,20030820,130000,0.6966,0.6967,0.6966,0.6967
EURGBP,20030820,130100,0.6968,0.6968,0.6966,0.6966
EURGBP,20030820,130200,0.6965,0.6966,0.6965,0.6965
EURGBP,20030820,130300,0.6966,0.6966,0.6965,0.6965
EURGBP,20030820,130400,0.6964,0.6965,0.6964,0.6964
EURGBP,20030820,130500,0.6965,0.6966,0.6965,0.6965
EURGBP,20030820,130600,0.6964,0.6969,0.6964,0.6969
EURGBP,20030820,130700,0.6970,0.6972,0.6969,0.6972
EURGBP,20030820,130800,0.6971,0.6972,0.6971,0.6972
EURGBP,20030820,130900,0.6971,0.6971,0.6971,0.6971
EURGBP,20030820,131000,0.6970,0.6970,0.6969,0.6970
EURGBP,20030820,131100,0.6971,0.6971,0.6969,0.6969
EURGBP,20030820,131200,0.6970,0.6970,0.6969,0.6970
EURGBP,20030820,131300,0.6971,0.6971,0.6970,0.6971
EURGBP,20030820,131400,0.6972,0.6972,0.6971,0.6972
EURGBP,20030820,131500,0.6971,0.6971,0.6971,0.6971
EURGBP,20030820,131600,0.6972,0.6972,0.6971,0.6972
EURGBP,20030820,131700,0.6971,0.6972,0.6970,0.6970
EURGBP,20030820,131800,0.6971,0.6972,0.6971,0.6971
EURGBP,20030820,131900,0.6970,0.6971,0.6970,0.6971
EURGBP,20030820,132000,0.6970,0.6970,0.6970,0.6970
EURGBP,20030820,132200,0.6969,0.6970,0.6969,0.6969
EURGBP,20030820,132300,0.6968,0.6968,0.6968,0.6968
EURGBP,20030820,132400,0.6969,0.6969,0.6968,0.6969
EURGBP,20030820,132500,0.6968,0.6969,0.6968,0.6968
EURGBP,20030820,132600,0.6969,0.6969,0.6968,0.6968
EURGBP,20030820,132700,0.6969,0.6969,0.6969,0.6969
EURGBP,20030820,132800,0.6970,0.6971,0.6970,0.6971
EURGBP,20030820,132900,0.6970,0.6971,0.6970,0.6971
EURGBP,20030820,133000,0.6972,0.6972,0.6972,0.6972
EURGBP,20030820,133100,0.6971,0.6972,0.6971,0.6972
EURGBP,20030820,133200,0.6971,0.6972,0.6971,0.6972
EURGBP,20030820,133300,0.6973,0.6973,0.6972,0.6972
EURGBP,20030820,133400,0.6971,0.6972,0.6971,0.6972
EURGBP,20030820,133500,0.6971,0.6972,0.6971,0.6972
EURGBP,20030820,133600,0.6973,0.6973,0.6972,0.6972
EURGBP,20030820,133700,0.6971,0.6972,0.6971,0.6971
EURGBP,20030820,133800,0.6970,0.6970,0.6969,0.6969
EURGBP,20030820,133900,0.6970,0.6970,0.6970,0.6970
EURGBP,20030820,134000,0.6969,0.6970,0.6969,0.6969
EURGBP,20030820,134100,0.6970,0.6971,0.6970,0.6971
EURGBP,20030820,134200,0.6970,0.6971,0.6970,0.6971
EURGBP,20030820,134400,0.6970,0.6971,0.6970,0.6970
EURGBP,20030820,134500,0.6971,0.6971,0.6971,0.6971
EURGBP,20030820,134600,0.6970,0.6972,0.6970,0.6971
EURGBP,20030820,134700,0.6972,0.6972,0.6972,0.6972
EURGBP,20030820,134800,0.6973,0.6973,0.6971,0.6972
EURGBP,20030820,134900,0.6973,0.6975,0.6973,0.6975
EURGBP,20030820,135000,0.6976,0.6976,0.6975,0.6975
EURGBP,20030820,135100,0.6976,0.6976,0.6974,0.6974
EURGBP,20030820,135200,0.6975,0.6976,0.6975,0.6976
EURGBP,20030820,135300,0.6977,0.6978,0.6977,0.6978
EURGBP,20030820,135400,0.6979,0.6980,0.6979,0.6980
EURGBP,20030820,135500,0.6979,0.6980,0.6978,0.6978
EURGBP,20030820,135600,0.6979,0.6979,0.6978,0.6978
EURGBP,20030820,135700,0.6977,0.6978,0.6977,0.6977
EURGBP,20030820,135800,0.6976,0.6978,0.6976,0.6978
EURGBP,20030820,135900,0.6977,0.6978,0.6977,0.6977
EURGBP,20030820,140000,0.6976,0.6976,0.6975,0.6975
EURGBP,20030820,140200,0.6974,0.6974,0.6974,0.6974
EURGBP,20030820,140300,0.6975,0.6975,0.6973,0.6973
EURGBP,20030820,140400,0.6974,0.6974,0.6974,0.6974
EURGBP,20030820,140500,0.6975,0.6975,0.6974,0.6974
EURGBP,20030820,140600,0.6973,0.6974,0.6973,0.6974
EURGBP,20030820,140700,0.6973,0.6973,0.6971,0.6973
EURGBP,20030820,140800,0.6972,0.6972,0.6970,0.6970
EURGBP,20030820,140900,0.6971,0.6971,0.6970,0.6971
EURGBP,20030820,141000,0.6970,0.6971,0.6970,0.6970
EURGBP,20030820,141100,0.6971,0.6972,0.6971,0.6972
EURGBP,20030820,141300,0.6973,0.6973,0.6972,0.6972
EURGBP,20030820,141400,0.6973,0.6973,0.6972,0.6972
EURGBP,20030820,141600,0.6971,0.6973,0.6971,0.6972
EURGBP,20030820,141700,0.6973,0.6973,0.6972,0.6972
EURGBP,20030820,141800,0.6971,0.6971,0.6970,0.6971
EURGBP,20030820,141900,0.6972,0.6972,0.6971,0.6971
EURGBP,20030820,142100,0.6970,0.6970,0.6969,0.6970
EURGBP,20030820,142200,0.6969,0.6969,0.6967,0.6968
EURGBP,20030820,142300,0.6969,0.6969,0.6968,0.6969
EURGBP,20030820,142400,0.6970,0.6970,0.6970,0.6970
EURGBP,20030820,142500,0.6969,0.6970,0.6969,0.6969
EURGBP,20030820,142600,0.6968,0.6969,0.6966,0.6966
EURGBP,20030820,142700,0.6965,0.6967,0.6965,0.6967
EURGBP,20030820,142800,0.6968,0.6968,0.6968,0.6968
EURGBP,20030820,142900,0.6967,0.6967,0.6967,0.6967
EURGBP,20030820,143000,0.6966,0.6968,0.6965,0.6967
EURGBP,20030820,143100,0.6968,0.6968,0.6967,0.6967
EURGBP,20030820,143200,0.6966,0.6967,0.6966,0.6966
EURGBP,20030820,143300,0.6965,0.6969,0.6965,0.6968
EURGBP,20030820,143400,0.6967,0.6971,0.6967,0.6971
EURGBP,20030820,143500,0.6972,0.6973,0.6972,0.6972
EURGBP,20030820,143600,0.6973,0.6974,0.6973,0.6973
EURGBP,20030820,143700,0.6972,0.6974,0.6972,0.6973
EURGBP,20030820,143800,0.6974,0.6974,0.6973,0.6973
EURGBP,20030820,143900,0.6974,0.6974,0.6972,0.6973
EURGBP,20030820,144000,0.6974,0.6975,0.6974,0.6974
EURGBP,20030820,144100,0.6973,0.6973,0.6972,0.6972
EURGBP,20030820,144200,0.6973,0.6973,0.6971,0.6971
EURGBP,20030820,144300,0.6970,0.6971,0.6969,0.6970
EURGBP,20030820,144400,0.6971,0.6971,0.6970,0.6970
EURGBP,20030820,144500,0.6971,0.6971,0.6970,0.6971
EURGBP,20030820,144600,0.6970,0.6970,0.6966,0.6966
EURGBP,20030820,144700,0.6967,0.6968,0.6966,0.6968
EURGBP,20030820,144800,0.6969,0.6969,0.6969,0.6969
EURGBP,20030820,144900,0.6970,0.6970,0.6968,0.6968
EURGBP,20030820,145000,0.6969,0.6970,0.6968,0.6969
EURGBP,20030820,145100,0.6968,0.6969,0.6968,0.6968
EURGBP,20030820,145200,0.6969,0.6970,0.6969,0.6969
EURGBP,20030820,145300,0.6970,0.6970,0.6969,0.6969
EURGBP,20030820,145400,0.6970,0.6970,0.6969,0.6969
EURGBP,20030820,145500,0.6968,0.6969,0.6968,0.6969
EURGBP,20030820,145600,0.6970,0.6970,0.6970,0.6970
EURGBP,20030820,145700,0.6969,0.6970,0.6969,0.6969
EURGBP,20030820,145800,0.6970,0.6970,0.6969,0.6969
EURGBP,20030820,145900,0.6970,0.6970,0.6969,0.6970
EURGBP,20030820,150000,0.6969,0.6971,0.6969,0.6971
EURGBP,20030820,150100,0.6970,0.6971,0.6970,0.6971
EURGBP,20030820,150200,0.6972,0.6972,0.6970,0.6970
EURGBP,20030820,150300,0.6971,0.6973,0.6971,0.6972
EURGBP,20030820,150400,0.6971,0.6972,0.6971,0.6972
EURGBP,20030820,150500,0.6971,0.6972,0.6971,0.6972
EURGBP,20030820,150600,0.6971,0.6971,0.6970,0.6971
EURGBP,20030820,150700,0.6970,0.6971,0.6970,0.6970
EURGBP,20030820,150900,0.6971,0.6971,0.6970,0.6970
EURGBP,20030820,151200,0.6971,0.6972,0.6970,0.6970
EURGBP,20030820,151300,0.6969,0.6971,0.6969,0.6971
EURGBP,20030820,151400,0.6970,0.6970,0.6970,0.6970
EURGBP,20030820,151500,0.6969,0.6970,0.6969,0.6970
EURGBP,20030820,151700,0.6969,0.6970,0.6969,0.6970
EURGBP,20030820,151800,0.6969,0.6970,0.6969,0.6970
EURGBP,20030820,151900,0.6969,0.6969,0.6969,0.6969
EURGBP,20030820,152000,0.6970,0.6971,0.6970,0.6970
EURGBP,20030820,152100,0.6969,0.6970,0.6969,0.6970
EURGBP,20030820,152200,0.6969,0.6970,0.6969,0.6970
EURGBP,20030820,152300,0.6969,0.6969,0.6968,0.6968
EURGBP,20030820,152400,0.6969,0.6969,0.6967,0.6968
EURGBP,20030820,152500,0.6969,0.6969,0.6968,0.6968
EURGBP,20030820,152600,0.6969,0.6969,0.6969,0.6969
EURGBP,20030820,152800,0.6970,0.6970,0.6969,0.6969
EURGBP,20030820,153100,0.6968,0.6970,0.6968,0.6969
EURGBP,20030820,153200,0.6968,0.6968,0.6968,0.6968
EURGBP,20030820,153300,0.6967,0.6969,0.6967,0.6967
EURGBP,20030820,153400,0.6968,0.6968,0.6967,0.6967
EURGBP,20030820,153500,0.6968,0.6968,0.6968,0.6968
EURGBP,20030820,153600,0.6969,0.6969,0.6969,0.6969
EURGBP,20030820,153700,0.6970,0.6971,0.6970,0.6971
EURGBP,20030820,153800,0.6972,0.6973,0.6972,0.6973
EURGBP,20030820,153900,0.6974,0.6974,0.6972,0.6972
EURGBP,20030820,154000,0.6973,0.6973,0.6972,0.6973
EURGBP,20030820,154100,0.6972,0.6972,0.6972,0.6972
EURGBP,20030820,154200,0.6971,0.6973,0.6971,0.6973
EURGBP,20030820,154300,0.6974,0.6974,0.6972,0.6972
EURGBP,20030820,154400,0.6973,0.6974,0.6972,0.6974
EURGBP,20030820,154500,0.6973,0.6974,0.6973,0.6974
EURGBP,20030820,154600,0.6975,0.6976,0.6975,0.6976
EURGBP,20030820,154700,0.6975,0.6976,0.6975,0.6976
EURGBP,20030820,154800,0.6975,0.6976,0.6974,0.6975
EURGBP,20030820,154900,0.6976,0.6977,0.6976,0.6976
EURGBP,20030820,155000,0.6977,0.6977,0.6976,0.6976
EURGBP,20030820,155100,0.6977,0.6977,0.6976,0.6976
EURGBP,20030820,155200,0.6977,0.6977,0.6975,0.6976
EURGBP,20030820,155300,0.6977,0.6977,0.6976,0.6976
EURGBP,20030820,155400,0.6977,0.6977,0.6976,0.6976
EURGBP,20030820,155500,0.6977,0.6977,0.6975,0.6976
EURGBP,20030820,155600,0.6975,0.6978,0.6975,0.6978
EURGBP,20030820,155700,0.6979,0.6979,0.6978,0.6978
EURGBP,20030820,155800,0.6977,0.6978,0.6977,0.6977
EURGBP,20030820,155900,0.6976,0.6977,0.6975,0.6975
EURGBP,20030820,160000,0.6974,0.6975,0.6974,0.6974
EURGBP,20030820,160100,0.6975,0.6975,0.6974,0.6975
EURGBP,20030820,160200,0.6976,0.6976,0.6975,0.6975
EURGBP,20030820,160300,0.6974,0.6975,0.6974,0.6975
EURGBP,20030820,160400,0.6976,0.6977,0.6975,0.6977
EURGBP,20030820,160500,0.6978,0.6979,0.6977,0.6979
EURGBP,20030820,160600,0.6978,0.6978,0.6978,0.6978
EURGBP,20030820,160700,0.6979,0.6979,0.6977,0.6977
EURGBP,20030820,160800,0.6978,0.6979,0.6977,0.6979
EURGBP,20030820,160900,0.6978,0.6980,0.6978,0.6980
EURGBP,20030820,161000,0.6979,0.6979,0.6979,0.6979
EURGBP,20030820,161100,0.6980,0.6981,0.6980,0.6981
EURGBP,20030820,161200,0.6980,0.6980,0.6980,0.6980
EURGBP,20030820,161300,0.6979,0.6980,0.6979,0.6980
EURGBP,20030820,161400,0.6981,0.6981,0.6980,0.6980
EURGBP,20030820,161500,0.6981,0.6981,0.6980,0.6980
EURGBP,20030820,161600,0.6981,0.6981,0.6980,0.6981
EURGBP,20030820,161700,0.6982,0.6982,0.6980,0.6981
EURGBP,20030820,161800,0.6980,0.6983,0.6980,0.6982
EURGBP,20030820,161900,0.6981,0.6982,0.6981,0.6982
EURGBP,20030820,162000,0.6983,0.6983,0.6983,0.6983
EURGBP,20030820,162100,0.6984,0.6984,0.6984,0.6984
EURGBP,20030820,162200,0.6983,0.6983,0.6983,0.6983
EURGBP,20030820,162300,0.6984,0.6984,0.6984,0.6984
EURGBP,20030820,162400,0.6983,0.6984,0.6983,0.6984
EURGBP,20030820,162500,0.6983,0.6984,0.6983,0.6984
EURGBP,20030820,162600,0.6985,0.6985,0.6984,0.6985
EURGBP,20030820,162700,0.6986,0.6986,0.6985,0.6985
EURGBP,20030820,162800,0.6986,0.6987,0.6985,0.6986
EURGBP,20030820,162900,0.6985,0.6985,0.6984,0.6984
EURGBP,20030820,163000,0.6985,0.6985,0.6984,0.6984
EURGBP,20030820,163200,0.6983,0.6983,0.6983,0.6983
EURGBP,20030820,163300,0.6982,0.6983,0.6982,0.6983
EURGBP,20030820,163400,0.6984,0.6985,0.6984,0.6984
EURGBP,20030820,163600,0.6983,0.6984,0.6983,0.6984
EURGBP,20030820,163700,0.6983,0.6987,0.6983,0.6985
EURGBP,20030820,163800,0.6986,0.6988,0.6986,0.6988
EURGBP,20030820,163900,0.6987,0.6988,0.6987,0.6988
EURGBP,20030820,164000,0.6987,0.6987,0.6987,0.6987
EURGBP,20030820,164100,0.6986,0.6987,0.6986,0.6987
EURGBP,20030820,164200,0.6986,0.6987,0.6986,0.6987
EURGBP,20030820,164300,0.6986,0.6986,0.6985,0.6985
EURGBP,20030820,164400,0.6984,0.6984,0.6984,0.6984
EURGBP,20030820,164500,0.6983,0.6983,0.6983,0.6983
EURGBP,20030820,164700,0.6982,0.6983,0.6982,0.6983
EURGBP,20030820,164800,0.6984,0.6984,0.6983,0.6983
EURGBP,20030820,164900,0.6982,0.6983,0.6982,0.6982
EURGBP,20030820,165000,0.6981,0.6981,0.6980,0.6981
EURGBP,20030820,165100,0.6980,0.6981,0.6979,0.6980
EURGBP,20030820,165200,0.6981,0.6981,0.6980,0.6980
EURGBP,20030820,165300,0.6981,0.6982,0.6981,0.6982
EURGBP,20030820,165400,0.6983,0.6983,0.6982,0.6982
EURGBP,20030820,165500,0.6983,0.6983,0.6982,0.6983
EURGBP,20030820,165600,0.6984,0.6984,0.6983,0.6984
EURGBP,20030820,165700,0.6983,0.6983,0.6983,0.6983
EURGBP,20030820,165800,0.6984,0.6984,0.6980,0.6980
EURGBP,20030820,165900,0.6979,0.6981,0.6979,0.6981
EURGBP,20030820,170000,0.6980,0.6982,0.6980,0.6981
EURGBP,20030820,170100,0.6982,0.6983,0.6982,0.6983
EURGBP,20030820,170200,0.6984,0.6984,0.6981,0.6981
EURGBP,20030820,170300,0.6982,0.6982,0.6982,0.6982
EURGBP,20030820,170400,0.6981,0.6982,0.6981,0.6982
EURGBP,20030820,170500,0.6981,0.6982,0.6981,0.6982
EURGBP,20030820,170600,0.6981,0.6983,0.6981,0.6983
EURGBP,20030820,170700,0.6982,0.6983,0.6981,0.6983
EURGBP,20030820,170800,0.6984,0.6985,0.6984,0.6985
EURGBP,20030820,170900,0.6986,0.6986,0.6986,0.6986
EURGBP,20030820,171000,0.6987,0.6987,0.6985,0.6985
EURGBP,20030820,171100,0.6984,0.6985,0.6981,0.6983
EURGBP,20030820,171200,0.6982,0.6982,0.6980,0.6981
EURGBP,20030820,171300,0.6980,0.6980,0.6980,0.6980
EURGBP,20030820,171400,0.6981,0.6981,0.6981,0.6981
EURGBP,20030820,171500,0.6980,0.6980,0.6978,0.6979
EURGBP,20030820,171600,0.6980,0.6980,0.6979,0.6979
EURGBP,20030820,171700,0.6980,0.6980,0.6979,0.6980
EURGBP,20030820,171800,0.6981,0.6981,0.6980,0.6980
EURGBP,20030820,171900,0.6981,0.6981,0.6980,0.6981
EURGBP,20030820,172000,0.6982,0.6984,0.6982,0.6982
EURGBP,20030820,172100,0.6981,0.6981,0.6980,0.6981
EURGBP,20030820,172200,0.6980,0.6980,0.6979,0.6980
EURGBP,20030820,172300,0.6981,0.6981,0.6980,0.6980
EURGBP,20030820,172400,0.6979,0.6980,0.6978,0.6979
EURGBP,20030820,172500,0.6978,0.6979,0.6978,0.6979
EURGBP,20030820,172600,0.6980,0.6980,0.6980,0.6980
EURGBP,20030820,172700,0.6979,0.6980,0.6979,0.6980
EURGBP,20030820,172800,0.6979,0.6980,0.6979,0.6980
EURGBP,20030820,172900,0.6979,0.6979,0.6978,0.6978
EURGBP,20030820,173000,0.6979,0.6979,0.6977,0.6977
EURGBP,20030820,173100,0.6978,0.6978,0.6977,0.6977
EURGBP,20030820,173200,0.6976,0.6977,0.6976,0.6977
EURGBP,20030820,173300,0.6976,0.6976,0.6975,0.6975
EURGBP,20030820,173500,0.6976,0.6976,0.6973,0.6974
EURGBP,20030820,173600,0.6975,0.6975,0.6973,0.6974
EURGBP,20030820,173700,0.6975,0.6975,0.6973,0.6974
EURGBP,20030820,173800,0.6975,0.6975,0.6974,0.6975
EURGBP,20030820,173900,0.6974,0.6975,0.6973,0.6973
EURGBP,20030820,174000,0.6972,0.6973,0.6972,0.6972
EURGBP,20030820,174100,0.6971,0.6974,0.6971,0.6974
EURGBP,20030820,174200,0.6973,0.6974,0.6973,0.6974
EURGBP,20030820,174300,0.6973,0.6974,0.6973,0.6974
EURGBP,20030820,174400,0.6973,0.6974,0.6973,0.6973
EURGBP,20030820,174600,0.6972,0.6973,0.6972,0.6973
EURGBP,20030820,174800,0.6974,0.6974,0.6973,0.6973
EURGBP,20030820,174900,0.6974,0.6974,0.6974,0.6974
EURGBP,20030820,175000,0.6973,0.6974,0.6973,0.6974
EURGBP,20030820,175300,0.6975,0.6975,0.6974,0.6974
EURGBP,20030820,175400,0.6975,0.6975,0.6972,0.6973
EURGBP,20030820,175500,0.6972,0.6973,0.6972,0.6972
EURGBP,20030820,175600,0.6971,0.6971,0.6970,0.6970
EURGBP,20030820,175700,0.6969,0.6971,0.6969,0.6971
EURGBP,20030820,175800,0.6970,0.6970,0.6969,0.6969
EURGBP,20030820,175900,0.6968,0.6969,0.6968,0.6969
EURGBP,20030820,180000,0.6970,0.6971,0.6970,0.6971
EURGBP,20030820,180200,0.6970,0.6970,0.6970,0.6970
EURGBP,20030820,180300,0.6971,0.6972,0.6971,0.6971
EURGBP,20030820,180400,0.6972,0.6972,0.6971,0.6971
EURGBP,20030820,180500,0.6972,0.6972,0.6972,0.6972
EURGBP,20030820,180600,0.6971,0.6974,0.6971,0.6974
EURGBP,20030820,180700,0.6973,0.6974,0.6973,0.6974
EURGBP,20030820,180800,0.6973,0.6973,0.6972,0.6972
EURGBP,20030820,180900,0.6973,0.6974,0.6973,0.6974
EURGBP,20030820,181000,0.6973,0.6975,0.6973,0.6974
EURGBP,20030820,181100,0.6975,0.6975,0.6974,0.6975
EURGBP,20030820,181200,0.6976,0.6976,0.6975,0.6976
EURGBP,20030820,181300,0.6975,0.6976,0.6975,0.6976
EURGBP,20030820,181400,0.6975,0.6976,0.6975,0.6975
EURGBP,20030820,181500,0.6974,0.6975,0.6974,0.6974
EURGBP,20030820,181600,0.6975,0.6975,0.6974,0.6974
EURGBP,20030820,181700,0.6975,0.6976,0.6975,0.6976
EURGBP,20030820,181800,0.6975,0.6978,0.6975,0.6978
EURGBP,20030820,181900,0.6979,0.6979,0.6978,0.6978
EURGBP,20030820,182000,0.6979,0.6979,0.6978,0.6978
EURGBP,20030820,182100,0.6977,0.6978,0.6976,0.6976
EURGBP,20030820,182200,0.6977,0.6977,0.6975,0.6976
EURGBP,20030820,182300,0.6977,0.6979,0.6977,0.6979
EURGBP,20030820,182400,0.6980,0.6980,0.6979,0.6979
EURGBP,20030820,182500,0.6980,0.6980,0.6978,0.6979
EURGBP,20030820,182600,0.6980,0.6980,0.6979,0.6979
EURGBP,20030820,182700,0.6978,0.6979,0.6977,0.6978
EURGBP,20030820,182800,0.6977,0.6979,0.6977,0.6978
EURGBP,20030820,182900,0.6979,0.6980,0.6979,0.6980
EURGBP,20030820,183000,0.6981,0.6981,0.6980,0.6980
EURGBP,20030820,183100,0.6979,0.6979,0.6976,0.6976
EURGBP,20030820,183200,0.6975,0.6975,0.6974,0.6975
EURGBP,20030820,183300,0.6974,0.6974,0.6973,0.6974
EURGBP,20030820,183400,0.6975,0.6976,0.6975,0.6975
EURGBP,20030820,183500,0.6974,0.6975,0.6974,0.6975
EURGBP,20030820,183600,0.6974,0.6974,0.6973,0.6973
EURGBP,20030820,183700,0.6972,0.6972,0.6970,0.6970
EURGBP,20030820,183800,0.6971,0.6971,0.6970,0.6971
EURGBP,20030820,183900,0.6972,0.6972,0.6972,0.6972
EURGBP,20030820,184000,0.6973,0.6973,0.6972,0.6972
EURGBP,20030820,184100,0.6973,0.6973,0.6973,0.6973
EURGBP,20030820,184200,0.6972,0.6973,0.6972,0.6972
EURGBP,20030820,184300,0.6973,0.6973,0.6972,0.6972
EURGBP,20030820,184400,0.6973,0.6973,0.6972,0.6972
EURGBP,20030820,184600,0.6971,0.6972,0.6971,0.6972
EURGBP,20030820,184700,0.6973,0.6973,0.6971,0.6971
EURGBP,20030820,184800,0.6970,0.6971,0.6969,0.6969
EURGBP,20030820,184900,0.6970,0.6970,0.6968,0.6968
EURGBP,20030820,185000,0.6969,0.6971,0.6969,0.6969
EURGBP,20030820,185100,0.6970,0.6970,0.6970,0.6970
EURGBP,20030820,185200,0.6969,0.6969,0.6968,0.6968
EURGBP,20030820,185300,0.6969,0.6970,0.6968,0.6969
EURGBP,20030820,185400,0.6970,0.6970,0.6969,0.6969
EURGBP,20030820,185500,0.6970,0.6971,0.6970,0.6971
EURGBP,20030820,185600,0.6970,0.6971,0.6970,0.6971
EURGBP,20030820,185700,0.6970,0.6970,0.6969,0.6969
EURGBP,20030820,185800,0.6968,0.6970,0.6968,0.6970
EURGBP,20030820,185900,0.6971,0.6971,0.6970,0.6970
EURGBP,20030820,190000,0.6971,0.6971,0.6970,0.6971
EURGBP,20030820,190100,0.6972,0.6973,0.6972,0.6973
EURGBP,20030820,190200,0.6972,0.6972,0.6972,0.6972
EURGBP,20030820,190300,0.6971,0.6971,0.6970,0.6970
EURGBP,20030820,190400,0.6971,0.6971,0.6971,0.6971
EURGBP,20030820,190500,0.6972,0.6972,0.6971,0.6971
EURGBP,20030820,190600,0.6972,0.6972,0.6971,0.6971
EURGBP,20030820,190700,0.6972,0.6972,0.6972,0.6972
EURGBP,20030820,190800,0.6971,0.6972,0.6971,0.6971
EURGBP,20030820,190900,0.6972,0.6972,0.6971,0.6971
EURGBP,20030820,191000,0.6972,0.6972,0.6971,0.6971
EURGBP,20030820,191100,0.6970,0.6971,0.6970,0.6971
EURGBP,20030820,191200,0.6972,0.6972,0.6971,0.6971
EURGBP,20030820,191300,0.6970,0.6971,0.6970,0.6970
EURGBP,20030820,191400,0.6969,0.6969,0.6969,0.6969
EURGBP,20030820,191500,0.6968,0.6969,0.6968,0.6969
EURGBP,20030820,191600,0.6968,0.6969,0.6967,0.6969
EURGBP,20030820,191700,0.6968,0.6968,0.6967,0.6967
EURGBP,20030820,191800,0.6968,0.6968,0.6966,0.6967
EURGBP,20030820,192100,0.6968,0.6968,0.6967,0.6967
EURGBP,20030820,192200,0.6968,0.6968,0.6968,0.6968
EURGBP,20030820,192400,0.6967,0.6969,0.6967,0.6968
EURGBP,20030820,192500,0.6969,0.6970,0.6968,0.6970
EURGBP,20030820,192600,0.6969,0.6971,0.6969,0.6971
EURGBP,20030820,192700,0.6970,0.6970,0.6968,0.6969
EURGBP,20030820,192800,0.6970,0.6970,0.6969,0.6969
EURGBP,20030820,192900,0.6970,0.6970,0.6969,0.6969
EURGBP,20030820,193000,0.6968,0.6968,0.6966,0.6966
EURGBP,20030820,193100,0.6967,0.6967,0.6965,0.6966
EURGBP,20030820,193200,0.6967,0.6968,0.6966,0.6966
EURGBP,20030820,193300,0.6967,0.6967,0.6967,0.6967
EURGBP,20030820,193400,0.6966,0.6966,0.6965,0.6965
EURGBP,20030820,193500,0.6966,0.6966,0.6965,0.6966
EURGBP,20030820,193600,0.6967,0.6967,0.6966,0.6966
EURGBP,20030820,193700,0.6965,0.6967,0.6965,0.6967
EURGBP,20030820,193800,0.6966,0.6966,0.6965,0.6965
EURGBP,20030820,193900,0.6966,0.6966,0.6966,0.6966
EURGBP,20030820,194000,0.6967,0.6967,0.6966,0.6966
EURGBP,20030820,194100,0.6967,0.6967,0.6967,0.6967
EURGBP,20030820,194200,0.6968,0.6968,0.6966,0.6966
EURGBP,20030820,194300,0.6965,0.6966,0.6965,0.6966
EURGBP,20030820,194400,0.6965,0.6967,0.6965,0.6967
EURGBP,20030820,194500,0.6968,0.6968,0.6968,0.6968
EURGBP,20030820,194700,0.6969,0.6969,0.6967,0.6967
EURGBP,20030820,194800,0.6968,0.6969,0.6967,0.6969
EURGBP,20030820,194900,0.6970,0.6971,0.6969,0.6969
EURGBP,20030820,195000,0.6968,0.6969,0.6968,0.6969
EURGBP,20030820,195100,0.6970,0.6971,0.6970,0.6970
EURGBP,20030820,195300,0.6971,0.6971,0.6970,0.6971
EURGBP,20030820,195500,0.6970,0.6970,0.6970,0.6970
EURGBP,20030820,195700,0.6971,0.6971,0.6971,0.6971
EURGBP,20030820,195800,0.6970,0.6971,0.6970,0.6971
EURGBP,20030820,195900,0.6970,0.6970,0.6970,0.6970
EURGBP,20030820,200000,0.6971,0.6971,0.6970,0.6970
EURGBP,20030820,200100,0.6971,0.6971,0.6970,0.6970
EURGBP,20030820,200200,0.6969,0.6970,0.6969,0.6970
EURGBP,20030820,200400,0.6971,0.6971,0.6969,0.6969
EURGBP,20030820,200500,0.6970,0.6970,0.6970,0.6970
EURGBP,20030820,200600,0.6969,0.6970,0.6969,0.6969
EURGBP,20030820,200700,0.6970,0.6971,0.6969,0.6969
EURGBP,20030820,200800,0.6970,0.6971,0.6969,0.6969
EURGBP,20030820,200900,0.6970,0.6971,0.6970,0.6970
EURGBP,20030820,201000,0.6971,0.6971,0.6970,0.6970
EURGBP,20030820,201200,0.6971,0.6972,0.6971,0.6972
EURGBP,20030820,201300,0.6971,0.6973,0.6971,0.6973
EURGBP,20030820,201400,0.6972,0.6974,0.6972,0.6972
EURGBP,20030820,201500,0.6973,0.6973,0.6972,0.6973
EURGBP,20030820,201600,0.6972,0.6973,0.6972,0.6973
EURGBP,20030820,201700,0.6974,0.6974,0.6973,0.6974
EURGBP,20030820,201800,0.6973,0.6973,0.6973,0.6973
EURGBP,20030820,202300,0.6972,0.6972,0.6972,0.6972
EURGBP,20030820,202400,0.6971,0.6972,0.6971,0.6972
EURGBP,20030820,202500,0.6973,0.6974,0.6973,0.6974
EURGBP,20030820,202600,0.6973,0.6974,0.6973,0.6973
EURGBP,20030820,202700,0.6972,0.6973,0.6972,0.6973
EURGBP,20030820,202800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030820,203000,0.6973,0.6973,0.6972,0.6973
EURGBP,20030820,203100,0.6972,0.6973,0.6972,0.6973
EURGBP,20030820,203200,0.6972,0.6973,0.6972,0.6973
EURGBP,20030820,203300,0.6972,0.6972,0.6972,0.6972
EURGBP,20030820,203400,0.6971,0.6972,0.6971,0.6972
EURGBP,20030820,203500,0.6971,0.6971,0.6971,0.6971
EURGBP,20030820,203600,0.6970,0.6970,0.6969,0.6969
EURGBP,20030820,203700,0.6968,0.6969,0.6968,0.6969
EURGBP,20030820,203800,0.6970,0.6970,0.6970,0.6970
EURGBP,20030820,203900,0.6969,0.6970,0.6969,0.6970
EURGBP,20030820,204000,0.6969,0.6969,0.6969,0.6969
EURGBP,20030820,204100,0.6970,0.6970,0.6970,0.6970
EURGBP,20030820,204200,0.6969,0.6970,0.6969,0.6970
EURGBP,20030820,204300,0.6969,0.6969,0.6968,0.6969
EURGBP,20030820,204500,0.6970,0.6970,0.6968,0.6968
EURGBP,20030820,204600,0.6969,0.6969,0.6969,0.6969
EURGBP,20030820,204700,0.6968,0.6968,0.6968,0.6968
EURGBP,20030820,204800,0.6969,0.6969,0.6969,0.6969
EURGBP,20030820,205000,0.6968,0.6968,0.6965,0.6965
EURGBP,20030820,205100,0.6966,0.6967,0.6965,0.6966
EURGBP,20030820,205200,0.6967,0.6967,0.6965,0.6966
EURGBP,20030820,205300,0.6967,0.6967,0.6965,0.6965
EURGBP,20030820,205400,0.6966,0.6966,0.6965,0.6965
EURGBP,20030820,205500,0.6966,0.6967,0.6966,0.6967
EURGBP,20030820,205600,0.6966,0.6966,0.6966,0.6966
EURGBP,20030820,205700,0.6965,0.6966,0.6965,0.6966
EURGBP,20030820,205800,0.6967,0.6967,0.6965,0.6966
EURGBP,20030820,205900,0.6967,0.6968,0.6966,0.6967
EURGBP,20030820,210000,0.6968,0.6969,0.6967,0.6967
EURGBP,20030820,210100,0.6968,0.6969,0.6967,0.6967
EURGBP,20030820,210200,0.6966,0.6967,0.6966,0.6966
EURGBP,20030820,210300,0.6967,0.6968,0.6967,0.6968
EURGBP,20030820,210500,0.6967,0.6968,0.6967,0.6967
EURGBP,20030820,210700,0.6968,0.6968,0.6968,0.6968
EURGBP,20030820,210900,0.6967,0.6967,0.6965,0.6965
EURGBP,20030820,211000,0.6966,0.6966,0.6965,0.6965
EURGBP,20030820,211200,0.6964,0.6965,0.6964,0.6965
EURGBP,20030820,211300,0.6964,0.6964,0.6964,0.6964
EURGBP,20030820,211400,0.6965,0.6965,0.6965,0.6965
EURGBP,20030820,211500,0.6964,0.6964,0.6964,0.6964
EURGBP,20030820,211600,0.6965,0.6965,0.6965,0.6965
EURGBP,20030820,211700,0.6964,0.6965,0.6964,0.6965
EURGBP,20030820,211800,0.6964,0.6964,0.6964,0.6964
EURGBP,20030820,211900,0.6965,0.6965,0.6963,0.6964
EURGBP,20030820,212100,0.6965,0.6965,0.6965,0.6965
EURGBP,20030820,212300,0.6964,0.6966,0.6964,0.6966
EURGBP,20030820,212400,0.6965,0.6965,0.6965,0.6965
EURGBP,20030820,212600,0.6964,0.6964,0.6964,0.6964
EURGBP,20030820,212700,0.6963,0.6963,0.6963,0.6963
EURGBP,20030820,212800,0.6964,0.6964,0.6964,0.6964
EURGBP,20030820,213300,0.6964,0.6965,0.6964,0.6964
EURGBP,20030820,213500,0.6965,0.6965,0.6965,0.6965
EURGBP,20030820,213600,0.6964,0.6965,0.6964,0.6965
EURGBP,20030820,213700,0.6964,0.6964,0.6964,0.6964
EURGBP,20030820,213900,0.6965,0.6965,0.6965,0.6965
EURGBP,20030820,214200,0.6966,0.6966,0.6966,0.6966
EURGBP,20030820,214300,0.6967,0.6967,0.6967,0.6967
EURGBP,20030820,214700,0.6968,0.6968,0.6968,0.6968
EURGBP,20030820,214900,0.6969,0.6969,0.6969,0.6969
EURGBP,20030820,215100,0.6968,0.6969,0.6968,0.6969
EURGBP,20030820,215200,0.6970,0.6970,0.6970,0.6970
EURGBP,20030820,215300,0.6968,0.6969,0.6968,0.6969
EURGBP,20030820,215400,0.6968,0.6968,0.6968,0.6968
EURGBP,20030820,215500,0.6969,0.6969,0.6969,0.6969
EURGBP,20030820,215700,0.6968,0.6969,0.6968,0.6969
EURGBP,20030820,220000,0.6970,0.6970,0.6970,0.6970
EURGBP,20030820,220200,0.6971,0.6971,0.6971,0.6971
EURGBP,20030820,220300,0.6970,0.6971,0.6970,0.6971
EURGBP,20030820,220500,0.6970,0.6970,0.6970,0.6970
EURGBP,20030820,220700,0.6971,0.6972,0.6971,0.6972
EURGBP,20030820,220800,0.6973,0.6975,0.6973,0.6974
EURGBP,20030820,220900,0.6973,0.6973,0.6973,0.6973
EURGBP,20030820,221000,0.6974,0.6974,0.6974,0.6974
EURGBP,20030820,221200,0.6973,0.6973,0.6973,0.6973
EURGBP,20030820,221300,0.6974,0.6975,0.6974,0.6975
EURGBP,20030820,221400,0.6974,0.6974,0.6974,0.6974
EURGBP,20030820,221500,0.6973,0.6973,0.6973,0.6973
EURGBP,20030820,221600,0.6972,0.6972,0.6972,0.6972
EURGBP,20030820,221700,0.6973,0.6973,0.6973,0.6973
EURGBP,20030820,221900,0.6972,0.6972,0.6972,0.6972
EURGBP,20030820,222100,0.6971,0.6972,0.6971,0.6971
EURGBP,20030820,222300,0.6972,0.6972,0.6972,0.6972
EURGBP,20030820,222400,0.6973,0.6973,0.6973,0.6973
EURGBP,20030820,222900,0.6973,0.6973,0.6973,0.6973
EURGBP,20030820,223300,0.6972,0.6972,0.6972,0.6972
EURGBP,20030820,223800,0.6971,0.6971,0.6971,0.6971
EURGBP,20030820,223900,0.6972,0.6972,0.6972,0.6972
EURGBP,20030820,224000,0.6971,0.6973,0.6971,0.6973
EURGBP,20030820,224200,0.6972,0.6972,0.6972,0.6972
EURGBP,20030820,224700,0.6972,0.6972,0.6972,0.6972
EURGBP,20030820,224800,0.6973,0.6973,0.6973,0.6973
EURGBP,20030820,224900,0.6972,0.6973,0.6972,0.6973
EURGBP,20030820,225000,0.6972,0.6972,0.6972,0.6972
EURGBP,20030820,225100,0.6973,0.6973,0.6973,0.6973
EURGBP,20030820,225400,0.6972,0.6973,0.6972,0.6972
EURGBP,20030820,225500,0.6971,0.6972,0.6971,0.6972
EURGBP,20030820,225600,0.6971,0.6972,0.6971,0.6972
EURGBP,20030820,225700,0.6973,0.6973,0.6973,0.6973
EURGBP,20030820,225800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030820,225900,0.6971,0.6972,0.6971,0.6972
EURGBP,20030820,230000,0.6973,0.6973,0.6973,0.6973
EURGBP,20030820,230500,0.6973,0.6973,0.6972,0.6972
EURGBP,20030820,230600,0.6973,0.6973,0.6973,0.6973
EURGBP,20030820,230700,0.6974,0.6974,0.6974,0.6974
EURGBP,20030820,230800,0.6973,0.6973,0.6973,0.6973
EURGBP,20030820,231000,0.6974,0.6974,0.6974,0.6974
EURGBP,20030820,231200,0.6973,0.6973,0.6973,0.6973
EURGBP,20030820,231500,0.6974,0.6974,0.6973,0.6973
EURGBP,20030820,231600,0.6974,0.6974,0.6974,0.6974
EURGBP,20030820,231700,0.6975,0.6975,0.6974,0.6974
EURGBP,20030820,231800,0.6975,0.6975,0.6974,0.6975
EURGBP,20030820,231900,0.6976,0.6977,0.6976,0.6977
EURGBP,20030820,232000,0.6976,0.6977,0.6974,0.6974
EURGBP,20030820,232100,0.6975,0.6976,0.6975,0.6976
EURGBP,20030820,232200,0.6975,0.6975,0.6975,0.6975
EURGBP,20030820,232700,0.6975,0.6975,0.6975,0.6975
EURGBP,20030820,232900,0.6976,0.6976,0.6976,0.6976
EURGBP,20030820,233000,0.6977,0.6978,0.6977,0.6977
EURGBP,20030820,233100,0.6976,0.6977,0.6976,0.6977
EURGBP,20030820,233200,0.6976,0.6976,0.6976,0.6976
EURGBP,20030820,233500,0.6977,0.6977,0.6977,0.6977
EURGBP,20030820,233600,0.6976,0.6976,0.6976,0.6976
EURGBP,20030820,233700,0.6975,0.6975,0.6975,0.6975
EURGBP,20030820,233900,0.6976,0.6976,0.6976,0.6976
EURGBP,20030820,234000,0.6977,0.6977,0.6977,0.6977
EURGBP,20030820,234200,0.6976,0.6976,0.6976,0.6976
EURGBP,20030820,234400,0.6975,0.6976,0.6975,0.6976
EURGBP,20030820,234900,0.6976,0.6976,0.6976,0.6976
EURGBP,20030820,235300,0.6975,0.6975,0.6975,0.6975
EURGBP,20030820,235400,0.6976,0.6976,0.6975,0.6975
EURGBP,20030820,235500,0.6976,0.6976,0.6975,0.6976
EURGBP,20030820,235700,0.6977,0.6977,0.6977,0.6977
EURCHF,20030820,000300,1.5462,1.5462,1.5462,1.5462
EURCHF,20030820,000500,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,000600,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,000700,1.5461,1.5461,1.5460,1.5460
EURCHF,20030820,000800,1.5461,1.5461,1.5460,1.5461
EURCHF,20030820,000900,1.5460,1.5460,1.5459,1.5460
EURCHF,20030820,001000,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,001300,1.5462,1.5462,1.5462,1.5462
EURCHF,20030820,001400,1.5461,1.5461,1.5460,1.5460
EURCHF,20030820,001500,1.5461,1.5461,1.5459,1.5459
EURCHF,20030820,001600,1.5458,1.5458,1.5457,1.5457
EURCHF,20030820,001700,1.5458,1.5458,1.5458,1.5458
EURCHF,20030820,002000,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,002200,1.5459,1.5459,1.5459,1.5459
EURCHF,20030820,002300,1.5460,1.5460,1.5459,1.5459
EURCHF,20030820,002400,1.5458,1.5459,1.5458,1.5459
EURCHF,20030820,002500,1.5460,1.5461,1.5460,1.5461
EURCHF,20030820,002600,1.5460,1.5461,1.5459,1.5461
EURCHF,20030820,002800,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,003100,1.5459,1.5460,1.5459,1.5459
EURCHF,20030820,003200,1.5460,1.5460,1.5459,1.5459
EURCHF,20030820,003600,1.5460,1.5460,1.5459,1.5459
EURCHF,20030820,003700,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,003800,1.5459,1.5460,1.5459,1.5460
EURCHF,20030820,003900,1.5459,1.5460,1.5459,1.5460
EURCHF,20030820,004000,1.5459,1.5460,1.5459,1.5460
EURCHF,20030820,004200,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,004300,1.5460,1.5460,1.5459,1.5459
EURCHF,20030820,004400,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,004600,1.5459,1.5459,1.5459,1.5459
EURCHF,20030820,004800,1.5458,1.5460,1.5458,1.5460
EURCHF,20030820,004900,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,005000,1.5460,1.5461,1.5459,1.5460
EURCHF,20030820,005100,1.5459,1.5461,1.5459,1.5461
EURCHF,20030820,005200,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,005300,1.5461,1.5461,1.5460,1.5460
EURCHF,20030820,005400,1.5461,1.5461,1.5460,1.5460
EURCHF,20030820,005600,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,005800,1.5460,1.5461,1.5460,1.5461
EURCHF,20030820,005900,1.5460,1.5460,1.5459,1.5460
EURCHF,20030820,010100,1.5459,1.5461,1.5459,1.5459
EURCHF,20030820,010200,1.5460,1.5460,1.5459,1.5459
EURCHF,20030820,010300,1.5460,1.5461,1.5459,1.5459
EURCHF,20030820,010400,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,010500,1.5461,1.5461,1.5460,1.5460
EURCHF,20030820,010700,1.5459,1.5459,1.5459,1.5459
EURCHF,20030820,010800,1.5460,1.5461,1.5460,1.5460
EURCHF,20030820,011100,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,011200,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,011300,1.5459,1.5459,1.5459,1.5459
EURCHF,20030820,011400,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,011500,1.5461,1.5462,1.5461,1.5461
EURCHF,20030820,011900,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,012000,1.5459,1.5461,1.5459,1.5461
EURCHF,20030820,012500,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,012600,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,012700,1.5459,1.5461,1.5459,1.5460
EURCHF,20030820,012800,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,012900,1.5460,1.5461,1.5460,1.5461
EURCHF,20030820,013000,1.5460,1.5461,1.5460,1.5461
EURCHF,20030820,013100,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,013200,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,013400,1.5460,1.5461,1.5460,1.5461
EURCHF,20030820,013500,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,013800,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,013900,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,014000,1.5461,1.5461,1.5460,1.5461
EURCHF,20030820,014100,1.5462,1.5462,1.5462,1.5462
EURCHF,20030820,014200,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,014300,1.5462,1.5462,1.5462,1.5462
EURCHF,20030820,014400,1.5461,1.5462,1.5461,1.5462
EURCHF,20030820,014700,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,014800,1.5462,1.5462,1.5462,1.5462
EURCHF,20030820,014900,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,015200,1.5462,1.5462,1.5462,1.5462
EURCHF,20030820,015300,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,015400,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,015600,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,015700,1.5460,1.5462,1.5460,1.5462
EURCHF,20030820,015800,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,015900,1.5462,1.5462,1.5462,1.5462
EURCHF,20030820,020100,1.5461,1.5461,1.5460,1.5460
EURCHF,20030820,020200,1.5461,1.5461,1.5460,1.5461
EURCHF,20030820,020300,1.5460,1.5460,1.5459,1.5459
EURCHF,20030820,020500,1.5458,1.5458,1.5458,1.5458
EURCHF,20030820,020600,1.5459,1.5459,1.5458,1.5458
EURCHF,20030820,020700,1.5457,1.5457,1.5457,1.5457
EURCHF,20030820,020800,1.5456,1.5458,1.5456,1.5458
EURCHF,20030820,020900,1.5459,1.5459,1.5458,1.5458
EURCHF,20030820,021000,1.5457,1.5457,1.5457,1.5457
EURCHF,20030820,021100,1.5458,1.5459,1.5458,1.5459
EURCHF,20030820,021300,1.5458,1.5458,1.5458,1.5458
EURCHF,20030820,021400,1.5459,1.5459,1.5458,1.5458
EURCHF,20030820,021500,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,021600,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,021700,1.5457,1.5458,1.5457,1.5457
EURCHF,20030820,021800,1.5458,1.5458,1.5457,1.5457
EURCHF,20030820,022000,1.5458,1.5458,1.5458,1.5458
EURCHF,20030820,022100,1.5457,1.5457,1.5456,1.5456
EURCHF,20030820,022200,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,022400,1.5459,1.5460,1.5459,1.5460
EURCHF,20030820,022500,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,022600,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,022700,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,022900,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,023000,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,023100,1.5460,1.5460,1.5459,1.5459
EURCHF,20030820,023200,1.5460,1.5461,1.5459,1.5461
EURCHF,20030820,023300,1.5460,1.5461,1.5460,1.5461
EURCHF,20030820,023400,1.5460,1.5460,1.5458,1.5458
EURCHF,20030820,023500,1.5459,1.5460,1.5459,1.5460
EURCHF,20030820,023600,1.5459,1.5459,1.5458,1.5458
EURCHF,20030820,023700,1.5457,1.5457,1.5456,1.5456
EURCHF,20030820,023800,1.5457,1.5458,1.5456,1.5458
EURCHF,20030820,023900,1.5457,1.5457,1.5456,1.5456
EURCHF,20030820,024000,1.5457,1.5458,1.5457,1.5457
EURCHF,20030820,024100,1.5458,1.5459,1.5457,1.5459
EURCHF,20030820,024300,1.5458,1.5458,1.5457,1.5458
EURCHF,20030820,024400,1.5459,1.5459,1.5459,1.5459
EURCHF,20030820,024500,1.5458,1.5458,1.5457,1.5458
EURCHF,20030820,024600,1.5459,1.5460,1.5458,1.5460
EURCHF,20030820,024700,1.5459,1.5459,1.5456,1.5457
EURCHF,20030820,024800,1.5458,1.5458,1.5456,1.5456
EURCHF,20030820,024900,1.5457,1.5457,1.5456,1.5456
EURCHF,20030820,025000,1.5457,1.5459,1.5457,1.5458
EURCHF,20030820,025100,1.5457,1.5457,1.5455,1.5456
EURCHF,20030820,025200,1.5457,1.5457,1.5456,1.5457
EURCHF,20030820,025300,1.5456,1.5456,1.5456,1.5456
EURCHF,20030820,025400,1.5457,1.5458,1.5456,1.5457
EURCHF,20030820,025500,1.5456,1.5457,1.5456,1.5457
EURCHF,20030820,025600,1.5456,1.5457,1.5456,1.5457
EURCHF,20030820,025700,1.5456,1.5456,1.5455,1.5455
EURCHF,20030820,025800,1.5456,1.5457,1.5455,1.5455
EURCHF,20030820,025900,1.5456,1.5460,1.5456,1.5460
EURCHF,20030820,030000,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,030100,1.5460,1.5460,1.5459,1.5459
EURCHF,20030820,030200,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,030300,1.5461,1.5461,1.5459,1.5459
EURCHF,20030820,030400,1.5460,1.5460,1.5459,1.5460
EURCHF,20030820,030500,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,030600,1.5460,1.5460,1.5457,1.5457
EURCHF,20030820,030700,1.5456,1.5458,1.5456,1.5458
EURCHF,20030820,030800,1.5457,1.5459,1.5456,1.5459
EURCHF,20030820,030900,1.5458,1.5459,1.5457,1.5459
EURCHF,20030820,031000,1.5458,1.5458,1.5455,1.5456
EURCHF,20030820,031100,1.5457,1.5457,1.5454,1.5455
EURCHF,20030820,031200,1.5456,1.5457,1.5454,1.5454
EURCHF,20030820,031300,1.5455,1.5456,1.5455,1.5455
EURCHF,20030820,031400,1.5456,1.5456,1.5453,1.5455
EURCHF,20030820,031600,1.5454,1.5456,1.5454,1.5455
EURCHF,20030820,031700,1.5454,1.5456,1.5454,1.5456
EURCHF,20030820,031800,1.5455,1.5456,1.5455,1.5455
EURCHF,20030820,031900,1.5456,1.5456,1.5455,1.5456
EURCHF,20030820,032000,1.5455,1.5455,1.5454,1.5454
EURCHF,20030820,032100,1.5453,1.5455,1.5453,1.5454
EURCHF,20030820,032200,1.5455,1.5455,1.5454,1.5454
EURCHF,20030820,032300,1.5453,1.5456,1.5453,1.5455
EURCHF,20030820,032400,1.5456,1.5456,1.5455,1.5456
EURCHF,20030820,032500,1.5455,1.5456,1.5455,1.5455
EURCHF,20030820,032600,1.5454,1.5455,1.5454,1.5455
EURCHF,20030820,032700,1.5456,1.5456,1.5454,1.5454
EURCHF,20030820,032800,1.5455,1.5455,1.5454,1.5454
EURCHF,20030820,032900,1.5455,1.5456,1.5454,1.5455
EURCHF,20030820,033000,1.5456,1.5457,1.5456,1.5457
EURCHF,20030820,033200,1.5458,1.5458,1.5456,1.5456
EURCHF,20030820,033300,1.5457,1.5457,1.5455,1.5456
EURCHF,20030820,033400,1.5457,1.5457,1.5456,1.5456
EURCHF,20030820,033500,1.5457,1.5457,1.5455,1.5456
EURCHF,20030820,033600,1.5455,1.5457,1.5455,1.5457
EURCHF,20030820,033700,1.5456,1.5458,1.5456,1.5458
EURCHF,20030820,033800,1.5459,1.5459,1.5455,1.5457
EURCHF,20030820,033900,1.5456,1.5457,1.5456,1.5457
EURCHF,20030820,034000,1.5456,1.5457,1.5456,1.5457
EURCHF,20030820,034100,1.5456,1.5457,1.5456,1.5457
EURCHF,20030820,034200,1.5456,1.5457,1.5456,1.5457
EURCHF,20030820,034300,1.5456,1.5458,1.5456,1.5458
EURCHF,20030820,034400,1.5457,1.5457,1.5457,1.5457
EURCHF,20030820,034500,1.5458,1.5458,1.5457,1.5457
EURCHF,20030820,034700,1.5456,1.5457,1.5456,1.5457
EURCHF,20030820,034800,1.5458,1.5458,1.5457,1.5457
EURCHF,20030820,034900,1.5456,1.5457,1.5455,1.5457
EURCHF,20030820,035000,1.5456,1.5457,1.5456,1.5457
EURCHF,20030820,035100,1.5456,1.5457,1.5456,1.5457
EURCHF,20030820,035200,1.5456,1.5458,1.5456,1.5458
EURCHF,20030820,035300,1.5457,1.5458,1.5457,1.5457
EURCHF,20030820,035600,1.5456,1.5456,1.5456,1.5456
EURCHF,20030820,035700,1.5457,1.5457,1.5455,1.5457
EURCHF,20030820,035800,1.5458,1.5458,1.5457,1.5458
EURCHF,20030820,035900,1.5457,1.5458,1.5457,1.5457
EURCHF,20030820,040000,1.5458,1.5458,1.5458,1.5458
EURCHF,20030820,040100,1.5457,1.5458,1.5456,1.5458
EURCHF,20030820,040200,1.5457,1.5459,1.5457,1.5457
EURCHF,20030820,040300,1.5456,1.5457,1.5455,1.5457
EURCHF,20030820,040400,1.5458,1.5458,1.5458,1.5458
EURCHF,20030820,040500,1.5457,1.5458,1.5457,1.5457
EURCHF,20030820,040600,1.5458,1.5458,1.5458,1.5458
EURCHF,20030820,040900,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,041000,1.5457,1.5457,1.5457,1.5457
EURCHF,20030820,041100,1.5458,1.5458,1.5457,1.5457
EURCHF,20030820,041200,1.5458,1.5458,1.5458,1.5458
EURCHF,20030820,041400,1.5459,1.5459,1.5458,1.5458
EURCHF,20030820,041900,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,042100,1.5457,1.5459,1.5457,1.5459
EURCHF,20030820,042200,1.5458,1.5459,1.5457,1.5457
EURCHF,20030820,042300,1.5456,1.5456,1.5456,1.5456
EURCHF,20030820,042400,1.5457,1.5457,1.5457,1.5457
EURCHF,20030820,042900,1.5456,1.5457,1.5456,1.5456
EURCHF,20030820,043000,1.5457,1.5458,1.5456,1.5458
EURCHF,20030820,043200,1.5457,1.5457,1.5457,1.5457
EURCHF,20030820,043300,1.5458,1.5458,1.5457,1.5457
EURCHF,20030820,043500,1.5458,1.5458,1.5457,1.5457
EURCHF,20030820,043600,1.5458,1.5458,1.5458,1.5458
EURCHF,20030820,043900,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,044000,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,044100,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,044300,1.5457,1.5457,1.5457,1.5457
EURCHF,20030820,044400,1.5458,1.5458,1.5458,1.5458
EURCHF,20030820,044500,1.5457,1.5457,1.5457,1.5457
EURCHF,20030820,044600,1.5458,1.5459,1.5458,1.5458
EURCHF,20030820,044700,1.5457,1.5457,1.5457,1.5457
EURCHF,20030820,044800,1.5456,1.5458,1.5456,1.5458
EURCHF,20030820,044900,1.5457,1.5457,1.5456,1.5456
EURCHF,20030820,045000,1.5457,1.5459,1.5457,1.5457
EURCHF,20030820,045100,1.5458,1.5458,1.5455,1.5455
EURCHF,20030820,045200,1.5456,1.5456,1.5456,1.5456
EURCHF,20030820,045300,1.5457,1.5457,1.5457,1.5457
EURCHF,20030820,045400,1.5458,1.5458,1.5458,1.5458
EURCHF,20030820,045500,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,045600,1.5459,1.5459,1.5457,1.5459
EURCHF,20030820,045700,1.5458,1.5458,1.5457,1.5457
EURCHF,20030820,045800,1.5458,1.5459,1.5457,1.5457
EURCHF,20030820,045900,1.5458,1.5458,1.5457,1.5457
EURCHF,20030820,050000,1.5458,1.5458,1.5458,1.5458
EURCHF,20030820,050100,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,050200,1.5459,1.5459,1.5457,1.5457
EURCHF,20030820,050300,1.5458,1.5458,1.5458,1.5458
EURCHF,20030820,050500,1.5457,1.5458,1.5457,1.5457
EURCHF,20030820,050600,1.5458,1.5458,1.5457,1.5457
EURCHF,20030820,051000,1.5456,1.5456,1.5456,1.5456
EURCHF,20030820,051100,1.5457,1.5457,1.5457,1.5457
EURCHF,20030820,051200,1.5458,1.5458,1.5457,1.5457
EURCHF,20030820,051300,1.5458,1.5458,1.5455,1.5457
EURCHF,20030820,051400,1.5456,1.5458,1.5456,1.5457
EURCHF,20030820,051500,1.5458,1.5459,1.5458,1.5459
EURCHF,20030820,051600,1.5458,1.5458,1.5458,1.5458
EURCHF,20030820,051900,1.5459,1.5459,1.5458,1.5458
EURCHF,20030820,052100,1.5457,1.5457,1.5457,1.5457
EURCHF,20030820,052200,1.5458,1.5458,1.5458,1.5458
EURCHF,20030820,052300,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,052400,1.5459,1.5459,1.5458,1.5458
EURCHF,20030820,052500,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,052600,1.5457,1.5457,1.5456,1.5457
EURCHF,20030820,052700,1.5456,1.5457,1.5456,1.5457
EURCHF,20030820,052900,1.5458,1.5458,1.5458,1.5458
EURCHF,20030820,053000,1.5457,1.5458,1.5457,1.5457
EURCHF,20030820,053400,1.5456,1.5456,1.5456,1.5456
EURCHF,20030820,053700,1.5455,1.5455,1.5455,1.5455
EURCHF,20030820,053800,1.5456,1.5456,1.5456,1.5456
EURCHF,20030820,053900,1.5457,1.5457,1.5457,1.5457
EURCHF,20030820,054000,1.5456,1.5456,1.5456,1.5456
EURCHF,20030820,054100,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,054200,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,054400,1.5457,1.5457,1.5457,1.5457
EURCHF,20030820,054500,1.5458,1.5458,1.5458,1.5458
EURCHF,20030820,054700,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,054800,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,054900,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,055000,1.5457,1.5457,1.5457,1.5457
EURCHF,20030820,055100,1.5456,1.5457,1.5456,1.5456
EURCHF,20030820,055200,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,055300,1.5457,1.5457,1.5456,1.5456
EURCHF,20030820,055400,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,055500,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,055800,1.5459,1.5459,1.5459,1.5459
EURCHF,20030820,055900,1.5458,1.5458,1.5458,1.5458
EURCHF,20030820,060000,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,060100,1.5457,1.5458,1.5457,1.5457
EURCHF,20030820,060200,1.5458,1.5458,1.5458,1.5458
EURCHF,20030820,060300,1.5459,1.5459,1.5459,1.5459
EURCHF,20030820,060500,1.5458,1.5459,1.5458,1.5459
EURCHF,20030820,060600,1.5458,1.5458,1.5457,1.5458
EURCHF,20030820,060700,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,060800,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,060900,1.5459,1.5461,1.5459,1.5461
EURCHF,20030820,061100,1.5460,1.5463,1.5460,1.5463
EURCHF,20030820,061200,1.5462,1.5462,1.5461,1.5461
EURCHF,20030820,061400,1.5462,1.5462,1.5461,1.5461
EURCHF,20030820,061500,1.5462,1.5463,1.5462,1.5462
EURCHF,20030820,061800,1.5461,1.5461,1.5460,1.5460
EURCHF,20030820,061900,1.5461,1.5461,1.5460,1.5460
EURCHF,20030820,062000,1.5459,1.5460,1.5459,1.5459
EURCHF,20030820,062100,1.5460,1.5460,1.5459,1.5459
EURCHF,20030820,062200,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,062400,1.5459,1.5460,1.5459,1.5459
EURCHF,20030820,062500,1.5460,1.5460,1.5459,1.5460
EURCHF,20030820,062800,1.5459,1.5460,1.5459,1.5460
EURCHF,20030820,063300,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,063400,1.5461,1.5462,1.5461,1.5462
EURCHF,20030820,063500,1.5461,1.5461,1.5460,1.5460
EURCHF,20030820,063600,1.5461,1.5461,1.5460,1.5460
EURCHF,20030820,063800,1.5461,1.5461,1.5460,1.5461
EURCHF,20030820,063900,1.5460,1.5460,1.5459,1.5459
EURCHF,20030820,064000,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,064300,1.5461,1.5462,1.5461,1.5462
EURCHF,20030820,064400,1.5461,1.5461,1.5460,1.5460
EURCHF,20030820,064600,1.5461,1.5462,1.5461,1.5462
EURCHF,20030820,064700,1.5461,1.5462,1.5461,1.5462
EURCHF,20030820,064800,1.5461,1.5462,1.5461,1.5462
EURCHF,20030820,064900,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,065200,1.5460,1.5461,1.5460,1.5461
EURCHF,20030820,065300,1.5462,1.5462,1.5462,1.5462
EURCHF,20030820,065400,1.5461,1.5461,1.5460,1.5460
EURCHF,20030820,065500,1.5461,1.5463,1.5461,1.5463
EURCHF,20030820,065600,1.5462,1.5462,1.5461,1.5461
EURCHF,20030820,065700,1.5462,1.5462,1.5462,1.5462
EURCHF,20030820,065900,1.5461,1.5461,1.5460,1.5461
EURCHF,20030820,070000,1.5460,1.5462,1.5460,1.5462
EURCHF,20030820,070100,1.5463,1.5463,1.5460,1.5460
EURCHF,20030820,070200,1.5461,1.5462,1.5461,1.5461
EURCHF,20030820,070300,1.5462,1.5463,1.5460,1.5460
EURCHF,20030820,070400,1.5463,1.5464,1.5462,1.5464
EURCHF,20030820,070500,1.5463,1.5463,1.5463,1.5463
EURCHF,20030820,070600,1.5462,1.5463,1.5462,1.5463
EURCHF,20030820,070700,1.5462,1.5463,1.5462,1.5462
EURCHF,20030820,070800,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,070900,1.5462,1.5462,1.5461,1.5461
EURCHF,20030820,071100,1.5462,1.5462,1.5461,1.5461
EURCHF,20030820,071300,1.5462,1.5462,1.5461,1.5461
EURCHF,20030820,071400,1.5462,1.5462,1.5462,1.5462
EURCHF,20030820,071600,1.5461,1.5461,1.5460,1.5460
EURCHF,20030820,071700,1.5461,1.5461,1.5460,1.5461
EURCHF,20030820,071800,1.5462,1.5462,1.5460,1.5461
EURCHF,20030820,071900,1.5462,1.5462,1.5461,1.5461
EURCHF,20030820,072100,1.5460,1.5461,1.5460,1.5460
EURCHF,20030820,072200,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,072400,1.5460,1.5461,1.5460,1.5461
EURCHF,20030820,072500,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,072600,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,072700,1.5460,1.5461,1.5460,1.5460
EURCHF,20030820,072800,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,072900,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,073000,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,073100,1.5460,1.5462,1.5460,1.5462
EURCHF,20030820,073200,1.5461,1.5462,1.5461,1.5462
EURCHF,20030820,073300,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,073400,1.5462,1.5462,1.5461,1.5461
EURCHF,20030820,073500,1.5462,1.5463,1.5460,1.5460
EURCHF,20030820,073600,1.5462,1.5462,1.5461,1.5461
EURCHF,20030820,073700,1.5462,1.5462,1.5461,1.5461
EURCHF,20030820,073800,1.5462,1.5462,1.5461,1.5461
EURCHF,20030820,073900,1.5460,1.5461,1.5460,1.5461
EURCHF,20030820,074000,1.5462,1.5462,1.5460,1.5460
EURCHF,20030820,074100,1.5461,1.5462,1.5461,1.5462
EURCHF,20030820,074200,1.5461,1.5462,1.5460,1.5461
EURCHF,20030820,074300,1.5462,1.5462,1.5460,1.5461
EURCHF,20030820,074400,1.5462,1.5462,1.5458,1.5458
EURCHF,20030820,074500,1.5457,1.5459,1.5457,1.5459
EURCHF,20030820,074600,1.5458,1.5458,1.5457,1.5457
EURCHF,20030820,074700,1.5458,1.5458,1.5456,1.5458
EURCHF,20030820,074800,1.5456,1.5457,1.5456,1.5457
EURCHF,20030820,074900,1.5458,1.5459,1.5457,1.5457
EURCHF,20030820,075000,1.5456,1.5457,1.5455,1.5456
EURCHF,20030820,075100,1.5455,1.5455,1.5455,1.5455
EURCHF,20030820,075200,1.5456,1.5456,1.5455,1.5455
EURCHF,20030820,075300,1.5456,1.5458,1.5456,1.5457
EURCHF,20030820,075400,1.5458,1.5459,1.5457,1.5459
EURCHF,20030820,075500,1.5458,1.5458,1.5457,1.5458
EURCHF,20030820,075600,1.5457,1.5459,1.5457,1.5459
EURCHF,20030820,075700,1.5460,1.5461,1.5459,1.5461
EURCHF,20030820,075800,1.5460,1.5461,1.5459,1.5461
EURCHF,20030820,075900,1.5460,1.5460,1.5459,1.5460
EURCHF,20030820,080000,1.5461,1.5463,1.5461,1.5462
EURCHF,20030820,080100,1.5461,1.5463,1.5461,1.5463
EURCHF,20030820,080200,1.5462,1.5462,1.5461,1.5461
EURCHF,20030820,080300,1.5462,1.5462,1.5461,1.5461
EURCHF,20030820,080400,1.5462,1.5462,1.5460,1.5461
EURCHF,20030820,080500,1.5460,1.5462,1.5460,1.5461
EURCHF,20030820,080600,1.5460,1.5461,1.5459,1.5459
EURCHF,20030820,080700,1.5460,1.5461,1.5460,1.5460
EURCHF,20030820,080800,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,080900,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,081000,1.5461,1.5461,1.5461,1.5461
EURCHF,20030820,081100,1.5462,1.5464,1.5462,1.5463
EURCHF,20030820,081200,1.5462,1.5463,1.5462,1.5463
EURCHF,20030820,081300,1.5462,1.5465,1.5462,1.5465
EURCHF,20030820,081400,1.5464,1.5466,1.5464,1.5466
EURCHF,20030820,081500,1.5465,1.5466,1.5465,1.5465
EURCHF,20030820,081600,1.5464,1.5466,1.5464,1.5465
EURCHF,20030820,081700,1.5464,1.5465,1.5464,1.5464
EURCHF,20030820,081800,1.5465,1.5465,1.5465,1.5465
EURCHF,20030820,081900,1.5464,1.5466,1.5464,1.5465
EURCHF,20030820,082000,1.5466,1.5466,1.5466,1.5466
EURCHF,20030820,082100,1.5465,1.5466,1.5465,1.5465
EURCHF,20030820,082200,1.5464,1.5465,1.5464,1.5465
EURCHF,20030820,082300,1.5466,1.5466,1.5464,1.5465
EURCHF,20030820,082400,1.5464,1.5464,1.5462,1.5462
EURCHF,20030820,082500,1.5463,1.5463,1.5462,1.5462
EURCHF,20030820,082700,1.5463,1.5464,1.5463,1.5463
EURCHF,20030820,082800,1.5464,1.5465,1.5464,1.5464
EURCHF,20030820,082900,1.5465,1.5465,1.5464,1.5464
EURCHF,20030820,083000,1.5465,1.5465,1.5463,1.5465
EURCHF,20030820,083100,1.5464,1.5465,1.5463,1.5463
EURCHF,20030820,083200,1.5464,1.5464,1.5464,1.5464
EURCHF,20030820,083300,1.5463,1.5465,1.5462,1.5465
EURCHF,20030820,083400,1.5464,1.5465,1.5464,1.5464
EURCHF,20030820,083500,1.5463,1.5463,1.5462,1.5463
EURCHF,20030820,083600,1.5464,1.5465,1.5464,1.5464
EURCHF,20030820,083700,1.5465,1.5465,1.5463,1.5463
EURCHF,20030820,083800,1.5464,1.5464,1.5463,1.5463
EURCHF,20030820,083900,1.5464,1.5464,1.5462,1.5464
EURCHF,20030820,084000,1.5465,1.5465,1.5464,1.5464
EURCHF,20030820,084100,1.5465,1.5465,1.5464,1.5464
EURCHF,20030820,084200,1.5465,1.5465,1.5463,1.5464
EURCHF,20030820,084300,1.5465,1.5465,1.5464,1.5465
EURCHF,20030820,084400,1.5464,1.5465,1.5464,1.5464
EURCHF,20030820,084500,1.5465,1.5465,1.5463,1.5463
EURCHF,20030820,084600,1.5464,1.5464,1.5459,1.5459
EURCHF,20030820,084700,1.5458,1.5458,1.5456,1.5458
EURCHF,20030820,084800,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,084900,1.5459,1.5460,1.5459,1.5460
EURCHF,20030820,085000,1.5459,1.5459,1.5457,1.5458
EURCHF,20030820,085100,1.5459,1.5460,1.5459,1.5459
EURCHF,20030820,085200,1.5460,1.5460,1.5459,1.5460
EURCHF,20030820,085300,1.5458,1.5458,1.5455,1.5455
EURCHF,20030820,085400,1.5454,1.5455,1.5454,1.5455
EURCHF,20030820,085500,1.5456,1.5458,1.5455,1.5458
EURCHF,20030820,085600,1.5457,1.5460,1.5457,1.5460
EURCHF,20030820,085700,1.5461,1.5464,1.5460,1.5462
EURCHF,20030820,085800,1.5463,1.5464,1.5463,1.5463
EURCHF,20030820,085900,1.5464,1.5464,1.5462,1.5462
EURCHF,20030820,090000,1.5463,1.5464,1.5462,1.5463
EURCHF,20030820,090100,1.5462,1.5464,1.5462,1.5463
EURCHF,20030820,090200,1.5462,1.5462,1.5460,1.5461
EURCHF,20030820,090300,1.5462,1.5462,1.5461,1.5462
EURCHF,20030820,090400,1.5461,1.5461,1.5460,1.5461
EURCHF,20030820,090500,1.5462,1.5462,1.5461,1.5462
EURCHF,20030820,090600,1.5461,1.5461,1.5459,1.5459
EURCHF,20030820,090700,1.5458,1.5458,1.5457,1.5458
EURCHF,20030820,090800,1.5457,1.5459,1.5457,1.5458
EURCHF,20030820,090900,1.5457,1.5458,1.5456,1.5456
EURCHF,20030820,091000,1.5457,1.5457,1.5455,1.5456
EURCHF,20030820,091100,1.5457,1.5457,1.5455,1.5456
EURCHF,20030820,091200,1.5455,1.5456,1.5454,1.5455
EURCHF,20030820,091300,1.5456,1.5456,1.5456,1.5456
EURCHF,20030820,091400,1.5455,1.5455,1.5454,1.5455
EURCHF,20030820,091500,1.5454,1.5455,1.5454,1.5455
EURCHF,20030820,091600,1.5454,1.5454,1.5453,1.5453
EURCHF,20030820,091700,1.5452,1.5453,1.5450,1.5450
EURCHF,20030820,091800,1.5451,1.5451,1.5449,1.5450
EURCHF,20030820,091900,1.5451,1.5451,1.5450,1.5450
EURCHF,20030820,092000,1.5451,1.5451,1.5450,1.5450
EURCHF,20030820,092100,1.5451,1.5452,1.5450,1.5452
EURCHF,20030820,092200,1.5451,1.5454,1.5451,1.5454
EURCHF,20030820,092300,1.5453,1.5454,1.5452,1.5453
EURCHF,20030820,092400,1.5454,1.5454,1.5451,1.5451
EURCHF,20030820,092500,1.5450,1.5452,1.5450,1.5451
EURCHF,20030820,092600,1.5452,1.5454,1.5452,1.5454
EURCHF,20030820,092700,1.5453,1.5454,1.5450,1.5450
EURCHF,20030820,092800,1.5451,1.5453,1.5451,1.5453
EURCHF,20030820,092900,1.5454,1.5454,1.5452,1.5452
EURCHF,20030820,093000,1.5451,1.5453,1.5451,1.5452
EURCHF,20030820,093100,1.5451,1.5452,1.5451,1.5452
EURCHF,20030820,093200,1.5453,1.5455,1.5452,1.5455
EURCHF,20030820,093300,1.5454,1.5456,1.5454,1.5456
EURCHF,20030820,093400,1.5455,1.5456,1.5454,1.5454
EURCHF,20030820,093500,1.5455,1.5456,1.5455,1.5456
EURCHF,20030820,093600,1.5455,1.5457,1.5455,1.5457
EURCHF,20030820,093700,1.5456,1.5457,1.5456,1.5456
EURCHF,20030820,093800,1.5457,1.5457,1.5455,1.5455
EURCHF,20030820,093900,1.5454,1.5455,1.5454,1.5455
EURCHF,20030820,094000,1.5456,1.5457,1.5455,1.5455
EURCHF,20030820,094100,1.5456,1.5456,1.5454,1.5454
EURCHF,20030820,094200,1.5455,1.5457,1.5455,1.5456
EURCHF,20030820,094300,1.5457,1.5457,1.5456,1.5457
EURCHF,20030820,094400,1.5456,1.5458,1.5456,1.5457
EURCHF,20030820,094500,1.5459,1.5459,1.5458,1.5458
EURCHF,20030820,094600,1.5459,1.5460,1.5459,1.5460
EURCHF,20030820,094700,1.5459,1.5460,1.5459,1.5460
EURCHF,20030820,094800,1.5459,1.5460,1.5459,1.5459
EURCHF,20030820,094900,1.5460,1.5460,1.5459,1.5459
EURCHF,20030820,095000,1.5460,1.5460,1.5459,1.5460
EURCHF,20030820,095100,1.5459,1.5461,1.5459,1.5461
EURCHF,20030820,095200,1.5460,1.5461,1.5460,1.5460
EURCHF,20030820,095300,1.5461,1.5461,1.5460,1.5460
EURCHF,20030820,095400,1.5459,1.5460,1.5459,1.5460
EURCHF,20030820,095500,1.5459,1.5461,1.5459,1.5460
EURCHF,20030820,095600,1.5459,1.5460,1.5458,1.5460
EURCHF,20030820,095700,1.5459,1.5461,1.5459,1.5460
EURCHF,20030820,095800,1.5461,1.5461,1.5457,1.5458
EURCHF,20030820,095900,1.5457,1.5457,1.5455,1.5455
EURCHF,20030820,100000,1.5456,1.5456,1.5454,1.5454
EURCHF,20030820,100100,1.5455,1.5455,1.5454,1.5455
EURCHF,20030820,100200,1.5454,1.5454,1.5454,1.5454
EURCHF,20030820,100300,1.5455,1.5456,1.5454,1.5455
EURCHF,20030820,100400,1.5454,1.5456,1.5454,1.5456
EURCHF,20030820,100500,1.5457,1.5458,1.5457,1.5458
EURCHF,20030820,100600,1.5459,1.5460,1.5459,1.5459
EURCHF,20030820,100700,1.5460,1.5462,1.5459,1.5462
EURCHF,20030820,100800,1.5461,1.5461,1.5460,1.5461
EURCHF,20030820,100900,1.5460,1.5461,1.5460,1.5461
EURCHF,20030820,101000,1.5462,1.5462,1.5461,1.5461
EURCHF,20030820,101100,1.5460,1.5461,1.5460,1.5461
EURCHF,20030820,101200,1.5460,1.5460,1.5460,1.5460
EURCHF,20030820,101300,1.5461,1.5462,1.5461,1.5462
EURCHF,20030820,101400,1.5463,1.5463,1.5461,1.5461
EURCHF,20030820,101500,1.5462,1.5462,1.5461,1.5461
EURCHF,20030820,101600,1.5462,1.5462,1.5461,1.5462
EURCHF,20030820,101700,1.5461,1.5463,1.5461,1.5463
EURCHF,20030820,101800,1.5462,1.5464,1.5462,1.5464
EURCHF,20030820,101900,1.5463,1.5466,1.5463,1.5465
EURCHF,20030820,102000,1.5464,1.5464,1.5463,1.5463
EURCHF,20030820,102200,1.5464,1.5464,1.5463,1.5463
EURCHF,20030820,102300,1.5464,1.5464,1.5463,1.5463
EURCHF,20030820,102400,1.5462,1.5463,1.5462,1.5463
EURCHF,20030820,102500,1.5462,1.5463,1.5461,1.5462
EURCHF,20030820,102600,1.5464,1.5464,1.5460,1.5460
EURCHF,20030820,102700,1.5461,1.5462,1.5460,1.5462
EURCHF,20030820,102800,1.5461,1.5462,1.5460,1.5461
EURCHF,20030820,102900,1.5460,1.5461,1.5460,1.5461
EURCHF,20030820,103000,1.5462,1.5462,1.5461,1.5461
EURCHF,20030820,103100,1.5460,1.5462,1.5460,1.5460
EURCHF,20030820,103200,1.5461,1.5461,1.5460,1.5460
EURCHF,20030820,103300,1.5461,1.5462,1.5461,1.5462
EURCHF,20030820,103400,1.5461,1.5462,1.5461,1.5462
EURCHF,20030820,103500,1.5461,1.5462,1.5460,1.5462
EURCHF,20030820,103600,1.5461,1.5461,1.5460,1.5461
EURCHF,20030820,103700,1.5460,1.5461,1.5460,1.5460
EURCHF,20030820,103800,1.5459,1.5460,1.5459,1.5459
EURCHF,20030820,103900,1.5460,1.5462,1.5460,1.5460
EURCHF,20030820,104000,1.5459,1.5460,1.5459,1.5459
EURCHF,20030820,104100,1.5458,1.5459,1.5458,1.5459
EURCHF,20030820,104200,1.5460,1.5460,1.5456,1.5457
EURCHF,20030820,104300,1.5456,1.5457,1.5456,1.5457
EURCHF,20030820,104400,1.5456,1.5458,1.5456,1.5457
EURCHF,20030820,104500,1.5456,1.5458,1.5456,1.5457
EURCHF,20030820,104600,1.5456,1.5458,1.5456,1.5458
EURCHF,20030820,104700,1.5457,1.5457,1.5456,1.5456
EURCHF,20030820,104800,1.5457,1.5457,1.5456,1.5456
EURCHF,20030820,104900,1.5457,1.5457,1.5456,1.5457
EURCHF,20030820,105000,1.5456,1.5456,1.5454,1.5454
EURCHF,20030820,105100,1.5455,1.5456,1.5454,1.5454
EURCHF,20030820,105200,1.5455,1.5456,1.5454,1.5456
EURCHF,20030820,105300,1.5455,1.5456,1.5455,1.5456
EURCHF,20030820,105400,1.5457,1.5457,1.5456,1.5457
EURCHF,20030820,105500,1.5458,1.5458,1.5457,1.5457
EURCHF,20030820,105600,1.5456,1.5456,1.5455,1.5456
EURCHF,20030820,105700,1.5455,1.5456,1.5454,1.5455
EURCHF,20030820,105800,1.5456,1.5456,1.5454,1.5455
EURCHF,20030820,105900,1.5454,1.5456,1.5454,1.5455
EURCHF,20030820,110000,1.5456,1.5456,1.5455,1.5455
EURCHF,20030820,110100,1.5456,1.5456,1.5455,1.5455
EURCHF,20030820,110200,1.5456,1.5456,1.5454,1.5456
EURCHF,20030820,110300,1.5455,1.5455,1.5455,1.5455
EURCHF,20030820,110400,1.5456,1.5457,1.5455,1.5456
EURCHF,20030820,110500,1.5455,1.5455,1.5453,1.5453
EURCHF,20030820,110600,1.5454,1.5454,1.5453,1.5453
EURCHF,20030820,110700,1.5452,1.5452,1.5451,1.5452
EURCHF,20030820,110800,1.5451,1.5451,1.5446,1.5446
EURCHF,20030820,110900,1.5447,1.5452,1.5447,1.5452
EURCHF,20030820,111000,1.5453,1.5453,1.5451,1.5452
EURCHF,20030820,111100,1.5451,1.5451,1.5450,1.5450
EURCHF,20030820,111200,1.5449,1.5449,1.5447,1.5447
EURCHF,20030820,111300,1.5449,1.5449,1.5446,1.5446
EURCHF,20030820,111400,1.5445,1.5446,1.5444,1.5446
EURCHF,20030820,111500,1.5445,1.5445,1.5445,1.5445
EURCHF,20030820,111600,1.5446,1.5447,1.5445,1.5447
EURCHF,20030820,111700,1.5445,1.5446,1.5445,1.5445
EURCHF,20030820,111800,1.5446,1.5447,1.5445,1.5447
EURCHF,20030820,111900,1.5446,1.5448,1.5446,1.5447
EURCHF,20030820,112000,1.5448,1.5450,1.5448,1.5449
EURCHF,20030820,112100,1.5450,1.5451,1.5450,1.5451
EURCHF,20030820,112200,1.5450,1.5450,1.5449,1.5450
EURCHF,20030820,112300,1.5451,1.5452,1.5450,1.5450
EURCHF,20030820,112400,1.5449,1.5450,1.5446,1.5446
EURCHF,20030820,112500,1.5447,1.5447,1.5444,1.5445
EURCHF,20030820,112600,1.5444,1.5445,1.5444,1.5444
EURCHF,20030820,112700,1.5443,1.5444,1.5443,1.5443
EURCHF,20030820,112800,1.5444,1.5444,1.5443,1.5444
EURCHF,20030820,112900,1.5443,1.5444,1.5442,1.5442
EURCHF,20030820,113000,1.5443,1.5443,1.5441,1.5442
EURCHF,20030820,113100,1.5440,1.5442,1.5439,1.5442
EURCHF,20030820,113200,1.5443,1.5443,1.5440,1.5441
EURCHF,20030820,113300,1.5440,1.5441,1.5440,1.5441
EURCHF,20030820,113400,1.5440,1.5441,1.5440,1.5440
EURCHF,20030820,113500,1.5441,1.5441,1.5440,1.5441
EURCHF,20030820,113600,1.5440,1.5442,1.5440,1.5442
EURCHF,20030820,113700,1.5443,1.5443,1.5440,1.5440
EURCHF,20030820,113800,1.5441,1.5441,1.5437,1.5437
EURCHF,20030820,113900,1.5438,1.5439,1.5438,1.5439
EURCHF,20030820,114000,1.5438,1.5438,1.5435,1.5436
EURCHF,20030820,114100,1.5435,1.5435,1.5433,1.5433
EURCHF,20030820,114200,1.5432,1.5435,1.5432,1.5435
EURCHF,20030820,114300,1.5436,1.5437,1.5435,1.5437
EURCHF,20030820,114400,1.5438,1.5439,1.5438,1.5439
EURCHF,20030820,114500,1.5438,1.5439,1.5437,1.5437
EURCHF,20030820,114600,1.5438,1.5440,1.5438,1.5439
EURCHF,20030820,114700,1.5438,1.5440,1.5437,1.5439
EURCHF,20030820,114800,1.5438,1.5438,1.5438,1.5438
EURCHF,20030820,114900,1.5439,1.5439,1.5437,1.5439
EURCHF,20030820,115000,1.5441,1.5441,1.5440,1.5440
EURCHF,20030820,115100,1.5441,1.5441,1.5438,1.5438
EURCHF,20030820,115200,1.5439,1.5440,1.5439,1.5439
EURCHF,20030820,115300,1.5440,1.5441,1.5439,1.5439
EURCHF,20030820,115400,1.5440,1.5442,1.5440,1.5442
EURCHF,20030820,115500,1.5441,1.5441,1.5439,1.5440
EURCHF,20030820,115600,1.5439,1.5440,1.5439,1.5439
EURCHF,20030820,115700,1.5440,1.5440,1.5436,1.5436
EURCHF,20030820,115800,1.5435,1.5437,1.5435,1.5436
EURCHF,20030820,115900,1.5435,1.5436,1.5435,1.5436
EURCHF,20030820,120000,1.5435,1.5435,1.5433,1.5433
EURCHF,20030820,120100,1.5434,1.5436,1.5433,1.5433
EURCHF,20030820,120200,1.5432,1.5432,1.5431,1.5432
EURCHF,20030820,120300,1.5433,1.5433,1.5432,1.5433
EURCHF,20030820,120400,1.5432,1.5433,1.5432,1.5432
EURCHF,20030820,120500,1.5433,1.5433,1.5432,1.5432
EURCHF,20030820,120600,1.5433,1.5434,1.5433,1.5434
EURCHF,20030820,120700,1.5433,1.5434,1.5431,1.5431
EURCHF,20030820,120800,1.5432,1.5435,1.5432,1.5435
EURCHF,20030820,120900,1.5434,1.5434,1.5433,1.5434
EURCHF,20030820,121000,1.5435,1.5436,1.5434,1.5434
EURCHF,20030820,121100,1.5435,1.5435,1.5432,1.5433
EURCHF,20030820,121200,1.5432,1.5434,1.5432,1.5434
EURCHF,20030820,121300,1.5433,1.5434,1.5432,1.5434
EURCHF,20030820,121400,1.5435,1.5435,1.5434,1.5434
EURCHF,20030820,121500,1.5435,1.5435,1.5433,1.5435
EURCHF,20030820,121600,1.5434,1.5435,1.5434,1.5434
EURCHF,20030820,121700,1.5435,1.5437,1.5435,1.5437
EURCHF,20030820,121800,1.5436,1.5437,1.5435,1.5437
EURCHF,20030820,122000,1.5436,1.5438,1.5436,1.5437
EURCHF,20030820,122100,1.5436,1.5439,1.5436,1.5439
EURCHF,20030820,122200,1.5438,1.5438,1.5436,1.5437
EURCHF,20030820,122300,1.5436,1.5437,1.5436,1.5437
EURCHF,20030820,122400,1.5438,1.5439,1.5436,1.5436
EURCHF,20030820,122500,1.5438,1.5438,1.5435,1.5436
EURCHF,20030820,122600,1.5437,1.5437,1.5434,1.5435
EURCHF,20030820,122700,1.5434,1.5434,1.5434,1.5434
EURCHF,20030820,122800,1.5435,1.5436,1.5434,1.5435
EURCHF,20030820,122900,1.5434,1.5435,1.5433,1.5433
EURCHF,20030820,123000,1.5434,1.5435,1.5434,1.5434
EURCHF,20030820,123100,1.5435,1.5435,1.5433,1.5435
EURCHF,20030820,123200,1.5436,1.5436,1.5435,1.5436
EURCHF,20030820,123300,1.5437,1.5437,1.5435,1.5436
EURCHF,20030820,123400,1.5435,1.5436,1.5434,1.5436
EURCHF,20030820,123500,1.5437,1.5438,1.5437,1.5437
EURCHF,20030820,123600,1.5436,1.5438,1.5436,1.5438
EURCHF,20030820,123700,1.5437,1.5439,1.5437,1.5439
EURCHF,20030820,123800,1.5438,1.5438,1.5436,1.5436
EURCHF,20030820,123900,1.5438,1.5438,1.5436,1.5438
EURCHF,20030820,124000,1.5437,1.5438,1.5436,1.5436
EURCHF,20030820,124100,1.5437,1.5438,1.5436,1.5438
EURCHF,20030820,124200,1.5439,1.5439,1.5437,1.5437
EURCHF,20030820,124300,1.5438,1.5438,1.5438,1.5438
EURCHF,20030820,124400,1.5437,1.5437,1.5436,1.5437
EURCHF,20030820,124500,1.5438,1.5439,1.5436,1.5438
EURCHF,20030820,124600,1.5437,1.5439,1.5437,1.5439
EURCHF,20030820,124700,1.5438,1.5439,1.5438,1.5438
EURCHF,20030820,124800,1.5437,1.5439,1.5437,1.5438
EURCHF,20030820,124900,1.5437,1.5439,1.5437,1.5439
EURCHF,20030820,125000,1.5438,1.5439,1.5438,1.5438
EURCHF,20030820,125100,1.5439,1.5439,1.5438,1.5439
EURCHF,20030820,125200,1.5440,1.5441,1.5439,1.5441
EURCHF,20030820,125300,1.5440,1.5441,1.5439,1.5441
EURCHF,20030820,125400,1.5442,1.5444,1.5442,1.5443
EURCHF,20030820,125500,1.5444,1.5444,1.5442,1.5442
EURCHF,20030820,125600,1.5443,1.5443,1.5442,1.5443
EURCHF,20030820,125700,1.5444,1.5445,1.5444,1.5444
EURCHF,20030820,125800,1.5445,1.5445,1.5443,1.5443
EURCHF,20030820,125900,1.5442,1.5443,1.5440,1.5440
EURCHF,20030820,130000,1.5441,1.5442,1.5440,1.5441
EURCHF,20030820,130100,1.5440,1.5442,1.5440,1.5441
EURCHF,20030820,130200,1.5440,1.5442,1.5439,1.5439
EURCHF,20030820,130300,1.5438,1.5438,1.5436,1.5436
EURCHF,20030820,130400,1.5437,1.5438,1.5437,1.5437
EURCHF,20030820,130500,1.5438,1.5439,1.5438,1.5438
EURCHF,20030820,130600,1.5439,1.5439,1.5436,1.5436
EURCHF,20030820,130700,1.5434,1.5435,1.5430,1.5432
EURCHF,20030820,130800,1.5433,1.5433,1.5430,1.5430
EURCHF,20030820,130900,1.5431,1.5431,1.5430,1.5430
EURCHF,20030820,131000,1.5431,1.5432,1.5431,1.5431
EURCHF,20030820,131100,1.5430,1.5432,1.5430,1.5431
EURCHF,20030820,131200,1.5430,1.5433,1.5430,1.5431
EURCHF,20030820,131300,1.5429,1.5430,1.5428,1.5429
EURCHF,20030820,131400,1.5430,1.5432,1.5429,1.5432
EURCHF,20030820,131500,1.5431,1.5431,1.5430,1.5431
EURCHF,20030820,131600,1.5432,1.5433,1.5431,1.5431
EURCHF,20030820,131700,1.5432,1.5432,1.5429,1.5429
EURCHF,20030820,131800,1.5430,1.5431,1.5430,1.5431
EURCHF,20030820,131900,1.5430,1.5432,1.5430,1.5431
EURCHF,20030820,132000,1.5432,1.5432,1.5431,1.5432
EURCHF,20030820,132100,1.5433,1.5433,1.5432,1.5433
EURCHF,20030820,132200,1.5434,1.5434,1.5432,1.5433
EURCHF,20030820,132300,1.5432,1.5433,1.5432,1.5432
EURCHF,20030820,132400,1.5433,1.5433,1.5431,1.5431
EURCHF,20030820,132500,1.5432,1.5433,1.5432,1.5433
EURCHF,20030820,132600,1.5432,1.5433,1.5432,1.5433
EURCHF,20030820,132700,1.5432,1.5433,1.5431,1.5432
EURCHF,20030820,132800,1.5434,1.5434,1.5432,1.5433
EURCHF,20030820,132900,1.5432,1.5433,1.5431,1.5432
EURCHF,20030820,133000,1.5433,1.5433,1.5431,1.5432
EURCHF,20030820,133100,1.5431,1.5433,1.5431,1.5432
EURCHF,20030820,133200,1.5433,1.5433,1.5432,1.5432
EURCHF,20030820,133300,1.5431,1.5432,1.5430,1.5430
EURCHF,20030820,133400,1.5429,1.5430,1.5425,1.5425
EURCHF,20030820,133500,1.5426,1.5426,1.5423,1.5424
EURCHF,20030820,133600,1.5423,1.5425,1.5423,1.5425
EURCHF,20030820,133700,1.5426,1.5427,1.5425,1.5425
EURCHF,20030820,133800,1.5424,1.5424,1.5423,1.5423
EURCHF,20030820,133900,1.5424,1.5427,1.5424,1.5427
EURCHF,20030820,134000,1.5426,1.5426,1.5425,1.5426
EURCHF,20030820,134100,1.5427,1.5428,1.5426,1.5426
EURCHF,20030820,134200,1.5427,1.5427,1.5425,1.5426
EURCHF,20030820,134300,1.5427,1.5428,1.5427,1.5427
EURCHF,20030820,134400,1.5426,1.5428,1.5426,1.5427
EURCHF,20030820,134500,1.5428,1.5428,1.5427,1.5427
EURCHF,20030820,134600,1.5428,1.5429,1.5428,1.5429
EURCHF,20030820,134700,1.5428,1.5429,1.5428,1.5429
EURCHF,20030820,134800,1.5430,1.5430,1.5429,1.5430
EURCHF,20030820,134900,1.5429,1.5431,1.5429,1.5431
EURCHF,20030820,135000,1.5430,1.5431,1.5430,1.5431
EURCHF,20030820,135100,1.5430,1.5431,1.5429,1.5429
EURCHF,20030820,135200,1.5430,1.5431,1.5429,1.5429
EURCHF,20030820,135300,1.5430,1.5432,1.5430,1.5432
EURCHF,20030820,135400,1.5433,1.5435,1.5432,1.5435
EURCHF,20030820,135500,1.5434,1.5435,1.5434,1.5434
EURCHF,20030820,135600,1.5435,1.5435,1.5433,1.5433
EURCHF,20030820,135700,1.5432,1.5432,1.5431,1.5431
EURCHF,20030820,135800,1.5430,1.5430,1.5429,1.5429
EURCHF,20030820,135900,1.5430,1.5430,1.5429,1.5430
EURCHF,20030820,140000,1.5429,1.5432,1.5429,1.5432
EURCHF,20030820,140100,1.5431,1.5433,1.5431,1.5432
EURCHF,20030820,140200,1.5433,1.5435,1.5433,1.5435
EURCHF,20030820,140300,1.5434,1.5434,1.5432,1.5432
EURCHF,20030820,140400,1.5431,1.5433,1.5431,1.5432
EURCHF,20030820,140500,1.5433,1.5434,1.5433,1.5434
EURCHF,20030820,140600,1.5433,1.5434,1.5432,1.5434
EURCHF,20030820,140700,1.5433,1.5434,1.5433,1.5434
EURCHF,20030820,140800,1.5433,1.5433,1.5432,1.5433
EURCHF,20030820,140900,1.5434,1.5434,1.5433,1.5434
EURCHF,20030820,141000,1.5433,1.5433,1.5432,1.5433
EURCHF,20030820,141100,1.5434,1.5435,1.5432,1.5433
EURCHF,20030820,141200,1.5434,1.5434,1.5432,1.5432
EURCHF,20030820,141300,1.5433,1.5433,1.5433,1.5433
EURCHF,20030820,141400,1.5432,1.5433,1.5431,1.5431
EURCHF,20030820,141500,1.5430,1.5430,1.5428,1.5428
EURCHF,20030820,141600,1.5427,1.5428,1.5425,1.5425
EURCHF,20030820,141700,1.5424,1.5425,1.5422,1.5422
EURCHF,20030820,141800,1.5423,1.5425,1.5422,1.5424
EURCHF,20030820,141900,1.5423,1.5425,1.5423,1.5425
EURCHF,20030820,142000,1.5426,1.5427,1.5426,1.5427
EURCHF,20030820,142100,1.5426,1.5426,1.5425,1.5426
EURCHF,20030820,142200,1.5425,1.5428,1.5425,1.5428
EURCHF,20030820,142300,1.5429,1.5429,1.5427,1.5428
EURCHF,20030820,142400,1.5427,1.5428,1.5427,1.5427
EURCHF,20030820,142600,1.5428,1.5428,1.5427,1.5427
EURCHF,20030820,142700,1.5428,1.5428,1.5426,1.5428
EURCHF,20030820,142800,1.5427,1.5428,1.5426,1.5427
EURCHF,20030820,142900,1.5428,1.5429,1.5427,1.5429
EURCHF,20030820,143000,1.5430,1.5430,1.5429,1.5430
EURCHF,20030820,143100,1.5431,1.5431,1.5429,1.5429
EURCHF,20030820,143200,1.5430,1.5431,1.5429,1.5431
EURCHF,20030820,143300,1.5430,1.5431,1.5430,1.5431
EURCHF,20030820,143400,1.5432,1.5435,1.5432,1.5434
EURCHF,20030820,143500,1.5435,1.5435,1.5434,1.5434
EURCHF,20030820,143600,1.5435,1.5437,1.5435,1.5436
EURCHF,20030820,143700,1.5435,1.5436,1.5434,1.5435
EURCHF,20030820,143800,1.5436,1.5436,1.5434,1.5435
EURCHF,20030820,143900,1.5434,1.5436,1.5434,1.5434
EURCHF,20030820,144000,1.5433,1.5436,1.5433,1.5435
EURCHF,20030820,144100,1.5436,1.5437,1.5435,1.5437
EURCHF,20030820,144200,1.5439,1.5439,1.5437,1.5437
EURCHF,20030820,144300,1.5438,1.5438,1.5437,1.5437
EURCHF,20030820,144400,1.5439,1.5439,1.5437,1.5437
EURCHF,20030820,144500,1.5438,1.5439,1.5435,1.5435
EURCHF,20030820,144600,1.5436,1.5436,1.5435,1.5435
EURCHF,20030820,144700,1.5437,1.5437,1.5436,1.5437
EURCHF,20030820,144800,1.5436,1.5437,1.5436,1.5436
EURCHF,20030820,144900,1.5437,1.5438,1.5436,1.5438
EURCHF,20030820,145000,1.5437,1.5439,1.5437,1.5438
EURCHF,20030820,145100,1.5437,1.5437,1.5436,1.5436
EURCHF,20030820,145200,1.5437,1.5439,1.5437,1.5437
EURCHF,20030820,145300,1.5436,1.5438,1.5436,1.5437
EURCHF,20030820,145400,1.5438,1.5438,1.5436,1.5437
EURCHF,20030820,145500,1.5438,1.5438,1.5436,1.5438
EURCHF,20030820,145600,1.5439,1.5439,1.5438,1.5439
EURCHF,20030820,145700,1.5440,1.5440,1.5437,1.5437
EURCHF,20030820,145800,1.5436,1.5437,1.5436,1.5436
EURCHF,20030820,145900,1.5435,1.5437,1.5435,1.5436
EURCHF,20030820,150000,1.5437,1.5437,1.5435,1.5436
EURCHF,20030820,150100,1.5435,1.5435,1.5433,1.5434
EURCHF,20030820,150200,1.5435,1.5435,1.5432,1.5432
EURCHF,20030820,150300,1.5433,1.5436,1.5433,1.5435
EURCHF,20030820,150400,1.5436,1.5436,1.5434,1.5435
EURCHF,20030820,150500,1.5434,1.5436,1.5434,1.5435
EURCHF,20030820,150600,1.5434,1.5436,1.5434,1.5434
EURCHF,20030820,150700,1.5435,1.5436,1.5434,1.5436
EURCHF,20030820,150800,1.5435,1.5436,1.5433,1.5434
EURCHF,20030820,150900,1.5433,1.5434,1.5433,1.5434
EURCHF,20030820,151000,1.5435,1.5435,1.5434,1.5434
EURCHF,20030820,151100,1.5433,1.5435,1.5433,1.5434
EURCHF,20030820,151200,1.5432,1.5435,1.5432,1.5433
EURCHF,20030820,151300,1.5432,1.5435,1.5432,1.5435
EURCHF,20030820,151400,1.5434,1.5434,1.5433,1.5433
EURCHF,20030820,151500,1.5434,1.5435,1.5433,1.5434
EURCHF,20030820,151600,1.5435,1.5436,1.5435,1.5436
EURCHF,20030820,151700,1.5435,1.5437,1.5435,1.5436
EURCHF,20030820,151800,1.5437,1.5438,1.5437,1.5438
EURCHF,20030820,151900,1.5437,1.5439,1.5437,1.5439
EURCHF,20030820,152000,1.5440,1.5440,1.5438,1.5438
EURCHF,20030820,152100,1.5437,1.5438,1.5436,1.5436
EURCHF,20030820,152200,1.5437,1.5437,1.5435,1.5435
EURCHF,20030820,152300,1.5436,1.5437,1.5435,1.5436
EURCHF,20030820,152400,1.5437,1.5438,1.5435,1.5436
EURCHF,20030820,152500,1.5437,1.5437,1.5436,1.5437
EURCHF,20030820,152600,1.5436,1.5436,1.5435,1.5435
EURCHF,20030820,152700,1.5436,1.5436,1.5433,1.5433
EURCHF,20030820,152800,1.5434,1.5436,1.5434,1.5436
EURCHF,20030820,152900,1.5435,1.5436,1.5435,1.5436
EURCHF,20030820,153000,1.5437,1.5437,1.5435,1.5436
EURCHF,20030820,153100,1.5437,1.5437,1.5434,1.5435
EURCHF,20030820,153200,1.5436,1.5436,1.5435,1.5435
EURCHF,20030820,153300,1.5434,1.5436,1.5434,1.5436
EURCHF,20030820,153400,1.5435,1.5437,1.5434,1.5434
EURCHF,20030820,153500,1.5435,1.5435,1.5434,1.5435
EURCHF,20030820,153600,1.5434,1.5435,1.5434,1.5435
EURCHF,20030820,153700,1.5434,1.5435,1.5434,1.5435
EURCHF,20030820,153800,1.5434,1.5434,1.5433,1.5434
EURCHF,20030820,153900,1.5435,1.5435,1.5433,1.5434
EURCHF,20030820,154000,1.5433,1.5433,1.5432,1.5432
EURCHF,20030820,154100,1.5433,1.5434,1.5432,1.5432
EURCHF,20030820,154200,1.5433,1.5433,1.5432,1.5432
EURCHF,20030820,154300,1.5431,1.5432,1.5430,1.5432
EURCHF,20030820,154400,1.5431,1.5432,1.5431,1.5431
EURCHF,20030820,154500,1.5430,1.5432,1.5430,1.5431
EURCHF,20030820,154600,1.5430,1.5433,1.5430,1.5431
EURCHF,20030820,154700,1.5432,1.5433,1.5431,1.5433
EURCHF,20030820,154800,1.5434,1.5434,1.5431,1.5431
EURCHF,20030820,154900,1.5433,1.5434,1.5432,1.5433
EURCHF,20030820,155000,1.5432,1.5434,1.5432,1.5433
EURCHF,20030820,155100,1.5432,1.5433,1.5431,1.5432
EURCHF,20030820,155200,1.5433,1.5434,1.5431,1.5434
EURCHF,20030820,155300,1.5431,1.5432,1.5429,1.5429
EURCHF,20030820,155400,1.5428,1.5429,1.5427,1.5428
EURCHF,20030820,155500,1.5430,1.5430,1.5429,1.5429
EURCHF,20030820,155600,1.5430,1.5431,1.5428,1.5431
EURCHF,20030820,155700,1.5429,1.5431,1.5429,1.5430
EURCHF,20030820,155800,1.5429,1.5429,1.5428,1.5428
EURCHF,20030820,155900,1.5429,1.5431,1.5427,1.5431
EURCHF,20030820,160000,1.5430,1.5430,1.5429,1.5429
EURCHF,20030820,160100,1.5430,1.5430,1.5429,1.5430
EURCHF,20030820,160200,1.5431,1.5432,1.5430,1.5431
EURCHF,20030820,160300,1.5432,1.5432,1.5431,1.5432
EURCHF,20030820,160400,1.5433,1.5433,1.5431,1.5432
EURCHF,20030820,160500,1.5431,1.5432,1.5431,1.5432
EURCHF,20030820,160600,1.5431,1.5432,1.5430,1.5431
EURCHF,20030820,160700,1.5430,1.5432,1.5430,1.5432
EURCHF,20030820,160800,1.5431,1.5432,1.5431,1.5432
EURCHF,20030820,160900,1.5433,1.5433,1.5431,1.5432
EURCHF,20030820,161000,1.5433,1.5433,1.5431,1.5433
EURCHF,20030820,161100,1.5431,1.5433,1.5431,1.5432
EURCHF,20030820,161200,1.5431,1.5433,1.5431,1.5432
EURCHF,20030820,161300,1.5433,1.5434,1.5433,1.5434
EURCHF,20030820,161400,1.5432,1.5433,1.5432,1.5433
EURCHF,20030820,161500,1.5432,1.5433,1.5432,1.5433
EURCHF,20030820,161600,1.5432,1.5435,1.5432,1.5435
EURCHF,20030820,161700,1.5434,1.5434,1.5432,1.5432
EURCHF,20030820,161800,1.5431,1.5435,1.5431,1.5435
EURCHF,20030820,161900,1.5434,1.5434,1.5433,1.5434
EURCHF,20030820,162000,1.5435,1.5435,1.5433,1.5435
EURCHF,20030820,162100,1.5434,1.5435,1.5433,1.5433
EURCHF,20030820,162200,1.5434,1.5434,1.5433,1.5433
EURCHF,20030820,162300,1.5434,1.5434,1.5433,1.5434
EURCHF,20030820,162400,1.5433,1.5435,1.5433,1.5435
EURCHF,20030820,162500,1.5434,1.5434,1.5433,1.5434
EURCHF,20030820,162600,1.5435,1.5435,1.5434,1.5434
EURCHF,20030820,162700,1.5435,1.5436,1.5434,1.5434
EURCHF,20030820,162800,1.5436,1.5436,1.5434,1.5434
EURCHF,20030820,162900,1.5433,1.5434,1.5433,1.5434
EURCHF,20030820,163000,1.5433,1.5434,1.5433,1.5433
EURCHF,20030820,163100,1.5434,1.5434,1.5433,1.5434
EURCHF,20030820,163200,1.5433,1.5434,1.5433,1.5434
EURCHF,20030820,163300,1.5433,1.5436,1.5433,1.5436
EURCHF,20030820,163400,1.5437,1.5437,1.5435,1.5437
EURCHF,20030820,163500,1.5436,1.5437,1.5435,1.5436
EURCHF,20030820,163600,1.5435,1.5436,1.5434,1.5436
EURCHF,20030820,163700,1.5434,1.5436,1.5434,1.5435
EURCHF,20030820,163800,1.5434,1.5436,1.5433,1.5435
EURCHF,20030820,163900,1.5434,1.5435,1.5432,1.5432
EURCHF,20030820,164000,1.5431,1.5431,1.5429,1.5430
EURCHF,20030820,164100,1.5431,1.5431,1.5430,1.5431
EURCHF,20030820,164200,1.5430,1.5431,1.5430,1.5431
EURCHF,20030820,164300,1.5430,1.5431,1.5429,1.5430
EURCHF,20030820,164400,1.5429,1.5430,1.5429,1.5429
EURCHF,20030820,164500,1.5430,1.5430,1.5428,1.5429
EURCHF,20030820,164600,1.5428,1.5429,1.5428,1.5428
EURCHF,20030820,164700,1.5430,1.5430,1.5428,1.5429
EURCHF,20030820,164800,1.5428,1.5430,1.5428,1.5429
EURCHF,20030820,164900,1.5428,1.5430,1.5428,1.5429
EURCHF,20030820,165000,1.5430,1.5430,1.5429,1.5429
EURCHF,20030820,165100,1.5430,1.5430,1.5429,1.5430
EURCHF,20030820,165200,1.5429,1.5430,1.5428,1.5428
EURCHF,20030820,165300,1.5429,1.5429,1.5427,1.5427
EURCHF,20030820,165400,1.5428,1.5428,1.5426,1.5427
EURCHF,20030820,165500,1.5426,1.5428,1.5426,1.5428
EURCHF,20030820,165600,1.5427,1.5428,1.5427,1.5428
EURCHF,20030820,165700,1.5429,1.5429,1.5428,1.5428
EURCHF,20030820,165800,1.5429,1.5429,1.5427,1.5427
EURCHF,20030820,165900,1.5426,1.5427,1.5426,1.5427
EURCHF,20030820,170000,1.5428,1.5428,1.5427,1.5428
EURCHF,20030820,170100,1.5429,1.5429,1.5428,1.5428
EURCHF,20030820,170200,1.5429,1.5431,1.5429,1.5431
EURCHF,20030820,170300,1.5430,1.5434,1.5430,1.5433
EURCHF,20030820,170400,1.5432,1.5433,1.5431,1.5433
EURCHF,20030820,170500,1.5432,1.5433,1.5432,1.5433
EURCHF,20030820,170600,1.5434,1.5434,1.5432,1.5433
EURCHF,20030820,170700,1.5434,1.5434,1.5432,1.5433
EURCHF,20030820,170800,1.5432,1.5435,1.5432,1.5434
EURCHF,20030820,170900,1.5435,1.5435,1.5433,1.5434
EURCHF,20030820,171000,1.5433,1.5434,1.5432,1.5434
EURCHF,20030820,171100,1.5435,1.5435,1.5434,1.5435
EURCHF,20030820,171200,1.5434,1.5434,1.5433,1.5433
EURCHF,20030820,171300,1.5434,1.5434,1.5432,1.5433
EURCHF,20030820,171400,1.5434,1.5435,1.5433,1.5435
EURCHF,20030820,171500,1.5436,1.5436,1.5434,1.5434
EURCHF,20030820,171600,1.5435,1.5436,1.5434,1.5436
EURCHF,20030820,171700,1.5435,1.5435,1.5435,1.5435
EURCHF,20030820,171800,1.5434,1.5434,1.5433,1.5433
EURCHF,20030820,171900,1.5434,1.5434,1.5432,1.5433
EURCHF,20030820,172000,1.5434,1.5434,1.5433,1.5434
EURCHF,20030820,172100,1.5433,1.5435,1.5433,1.5435
EURCHF,20030820,172200,1.5434,1.5435,1.5434,1.5434
EURCHF,20030820,172300,1.5435,1.5435,1.5434,1.5435
EURCHF,20030820,172400,1.5434,1.5435,1.5434,1.5435
EURCHF,20030820,172500,1.5434,1.5435,1.5433,1.5434
EURCHF,20030820,172600,1.5433,1.5435,1.5433,1.5435
EURCHF,20030820,172700,1.5434,1.5435,1.5433,1.5434
EURCHF,20030820,172800,1.5433,1.5433,1.5433,1.5433
EURCHF,20030820,172900,1.5434,1.5434,1.5432,1.5433
EURCHF,20030820,173000,1.5434,1.5434,1.5433,1.5434
EURCHF,20030820,173100,1.5433,1.5435,1.5433,1.5435
EURCHF,20030820,173200,1.5434,1.5436,1.5434,1.5434
EURCHF,20030820,173300,1.5435,1.5446,1.5435,1.5445
EURCHF,20030820,173400,1.5443,1.5449,1.5443,1.5448
EURCHF,20030820,173500,1.5447,1.5447,1.5446,1.5447
EURCHF,20030820,173600,1.5446,1.5447,1.5445,1.5447
EURCHF,20030820,173700,1.5445,1.5448,1.5445,1.5446
EURCHF,20030820,173800,1.5447,1.5448,1.5447,1.5448
EURCHF,20030820,173900,1.5447,1.5449,1.5446,1.5448
EURCHF,20030820,174000,1.5447,1.5449,1.5446,1.5448
EURCHF,20030820,174100,1.5449,1.5450,1.5446,1.5447
EURCHF,20030820,174200,1.5445,1.5446,1.5439,1.5440
EURCHF,20030820,174300,1.5439,1.5441,1.5439,1.5441
EURCHF,20030820,174400,1.5440,1.5441,1.5437,1.5437
EURCHF,20030820,174500,1.5438,1.5438,1.5437,1.5437
EURCHF,20030820,174600,1.5436,1.5439,1.5436,1.5439
EURCHF,20030820,174700,1.5438,1.5438,1.5437,1.5438
EURCHF,20030820,174800,1.5439,1.5440,1.5438,1.5440
EURCHF,20030820,174900,1.5439,1.5440,1.5438,1.5439
EURCHF,20030820,175000,1.5438,1.5438,1.5437,1.5437
EURCHF,20030820,175100,1.5438,1.5438,1.5437,1.5437
EURCHF,20030820,175200,1.5438,1.5438,1.5438,1.5438
EURCHF,20030820,175300,1.5439,1.5440,1.5438,1.5438
EURCHF,20030820,175400,1.5439,1.5439,1.5437,1.5437
EURCHF,20030820,175500,1.5438,1.5438,1.5435,1.5435
EURCHF,20030820,175600,1.5436,1.5436,1.5429,1.5429
EURCHF,20030820,175700,1.5430,1.5430,1.5429,1.5429
EURCHF,20030820,175800,1.5430,1.5430,1.5429,1.5430
EURCHF,20030820,175900,1.5431,1.5433,1.5431,1.5431
EURCHF,20030820,180000,1.5432,1.5432,1.5431,1.5431
EURCHF,20030820,180100,1.5432,1.5434,1.5432,1.5433
EURCHF,20030820,180200,1.5434,1.5435,1.5433,1.5433
EURCHF,20030820,180300,1.5434,1.5435,1.5433,1.5434
EURCHF,20030820,180400,1.5433,1.5434,1.5433,1.5433
EURCHF,20030820,180500,1.5434,1.5435,1.5433,1.5433
EURCHF,20030820,180600,1.5434,1.5434,1.5433,1.5434
EURCHF,20030820,180700,1.5433,1.5434,1.5433,1.5433
EURCHF,20030820,180800,1.5432,1.5432,1.5432,1.5432
EURCHF,20030820,180900,1.5431,1.5432,1.5431,1.5432
EURCHF,20030820,181000,1.5433,1.5433,1.5432,1.5432
EURCHF,20030820,181100,1.5431,1.5433,1.5431,1.5432
EURCHF,20030820,181200,1.5433,1.5434,1.5431,1.5432
EURCHF,20030820,181300,1.5430,1.5431,1.5427,1.5429
EURCHF,20030820,181400,1.5430,1.5430,1.5429,1.5430
EURCHF,20030820,181500,1.5429,1.5429,1.5428,1.5429
EURCHF,20030820,181600,1.5430,1.5430,1.5429,1.5429
EURCHF,20030820,181700,1.5430,1.5430,1.5428,1.5429
EURCHF,20030820,181800,1.5428,1.5429,1.5427,1.5429
EURCHF,20030820,181900,1.5428,1.5431,1.5428,1.5431
EURCHF,20030820,182000,1.5432,1.5432,1.5431,1.5432
EURCHF,20030820,182100,1.5431,1.5432,1.5431,1.5431
EURCHF,20030820,182200,1.5430,1.5432,1.5430,1.5432
EURCHF,20030820,182300,1.5431,1.5432,1.5430,1.5431
EURCHF,20030820,182400,1.5432,1.5433,1.5431,1.5433
EURCHF,20030820,182500,1.5434,1.5435,1.5434,1.5434
EURCHF,20030820,182600,1.5433,1.5435,1.5433,1.5434
EURCHF,20030820,182700,1.5433,1.5433,1.5432,1.5433
EURCHF,20030820,182800,1.5435,1.5436,1.5434,1.5436
EURCHF,20030820,182900,1.5437,1.5439,1.5437,1.5438
EURCHF,20030820,183000,1.5439,1.5440,1.5439,1.5439
EURCHF,20030820,183100,1.5440,1.5441,1.5439,1.5439
EURCHF,20030820,183200,1.5440,1.5440,1.5439,1.5439
EURCHF,20030820,183300,1.5440,1.5440,1.5438,1.5439
EURCHF,20030820,183400,1.5440,1.5441,1.5439,1.5439
EURCHF,20030820,183500,1.5440,1.5441,1.5439,1.5440
EURCHF,20030820,183600,1.5439,1.5440,1.5439,1.5440
EURCHF,20030820,183700,1.5439,1.5441,1.5439,1.5440
EURCHF,20030820,183800,1.5439,1.5440,1.5438,1.5438
EURCHF,20030820,183900,1.5439,1.5439,1.5437,1.5437
EURCHF,20030820,184000,1.5438,1.5439,1.5438,1.5438
EURCHF,20030820,184100,1.5437,1.5438,1.5436,1.5438
EURCHF,20030820,184200,1.5437,1.5439,1.5437,1.5439
EURCHF,20030820,184300,1.5438,1.5439,1.5438,1.5439
EURCHF,20030820,184400,1.5438,1.5439,1.5438,1.5438
EURCHF,20030820,184500,1.5439,1.5439,1.5437,1.5438
EURCHF,20030820,184600,1.5437,1.5438,1.5437,1.5438
EURCHF,20030820,184700,1.5439,1.5439,1.5437,1.5438
EURCHF,20030820,184800,1.5437,1.5438,1.5437,1.5437
EURCHF,20030820,184900,1.5438,1.5440,1.5438,1.5439
EURCHF,20030820,185000,1.5438,1.5440,1.5437,1.5437
EURCHF,20030820,185100,1.5436,1.5437,1.5435,1.5436
EURCHF,20030820,185200,1.5435,1.5438,1.5435,1.5438
EURCHF,20030820,185300,1.5437,1.5437,1.5435,1.5436
EURCHF,20030820,185400,1.5437,1.5437,1.5435,1.5436
EURCHF,20030820,185500,1.5434,1.5435,1.5432,1.5434
EURCHF,20030820,185600,1.5433,1.5434,1.5433,1.5433
EURCHF,20030820,185700,1.5434,1.5434,1.5430,1.5430
EURCHF,20030820,185800,1.5431,1.5431,1.5430,1.5431
EURCHF,20030820,185900,1.5432,1.5434,1.5432,1.5434
EURCHF,20030820,190000,1.5433,1.5433,1.5431,1.5432
EURCHF,20030820,190100,1.5431,1.5433,1.5431,1.5433
EURCHF,20030820,190200,1.5434,1.5434,1.5433,1.5433
EURCHF,20030820,190300,1.5430,1.5431,1.5429,1.5431
EURCHF,20030820,190400,1.5430,1.5431,1.5429,1.5431
EURCHF,20030820,190500,1.5430,1.5431,1.5429,1.5430
EURCHF,20030820,190600,1.5431,1.5432,1.5430,1.5432
EURCHF,20030820,190700,1.5431,1.5432,1.5430,1.5432
EURCHF,20030820,190800,1.5431,1.5432,1.5431,1.5432
EURCHF,20030820,190900,1.5431,1.5435,1.5431,1.5435
EURCHF,20030820,191000,1.5436,1.5437,1.5435,1.5436
EURCHF,20030820,191100,1.5435,1.5436,1.5435,1.5436
EURCHF,20030820,191200,1.5437,1.5437,1.5435,1.5435
EURCHF,20030820,191300,1.5436,1.5437,1.5435,1.5436
EURCHF,20030820,191400,1.5435,1.5436,1.5435,1.5436
EURCHF,20030820,191500,1.5435,1.5435,1.5434,1.5435
EURCHF,20030820,191600,1.5436,1.5437,1.5436,1.5437
EURCHF,20030820,191700,1.5436,1.5436,1.5435,1.5436
EURCHF,20030820,191800,1.5437,1.5437,1.5434,1.5435
EURCHF,20030820,191900,1.5436,1.5436,1.5435,1.5435
EURCHF,20030820,192000,1.5436,1.5436,1.5434,1.5434
EURCHF,20030820,192100,1.5435,1.5436,1.5433,1.5433
EURCHF,20030820,192200,1.5434,1.5435,1.5433,1.5435
EURCHF,20030820,192300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030820,192400,1.5433,1.5433,1.5432,1.5433
EURCHF,20030820,192500,1.5432,1.5433,1.5432,1.5433
EURCHF,20030820,192600,1.5434,1.5434,1.5433,1.5433
EURCHF,20030820,192700,1.5432,1.5434,1.5432,1.5434
EURCHF,20030820,192800,1.5433,1.5433,1.5432,1.5432
EURCHF,20030820,192900,1.5431,1.5433,1.5431,1.5432
EURCHF,20030820,193000,1.5431,1.5432,1.5430,1.5430
EURCHF,20030820,193100,1.5432,1.5432,1.5430,1.5431
EURCHF,20030820,193200,1.5432,1.5433,1.5432,1.5432
EURCHF,20030820,193300,1.5431,1.5433,1.5431,1.5432
EURCHF,20030820,193400,1.5433,1.5433,1.5429,1.5429
EURCHF,20030820,193500,1.5430,1.5430,1.5428,1.5428
EURCHF,20030820,193600,1.5429,1.5432,1.5429,1.5432
EURCHF,20030820,193700,1.5433,1.5433,1.5432,1.5433
EURCHF,20030820,193800,1.5434,1.5436,1.5433,1.5435
EURCHF,20030820,193900,1.5434,1.5435,1.5434,1.5434
EURCHF,20030820,194000,1.5435,1.5438,1.5435,1.5437
EURCHF,20030820,194100,1.5438,1.5438,1.5433,1.5433
EURCHF,20030820,194200,1.5432,1.5432,1.5431,1.5431
EURCHF,20030820,194300,1.5432,1.5432,1.5430,1.5430
EURCHF,20030820,194400,1.5431,1.5431,1.5430,1.5431
EURCHF,20030820,194500,1.5430,1.5430,1.5429,1.5429
EURCHF,20030820,194600,1.5428,1.5430,1.5427,1.5430
EURCHF,20030820,194700,1.5429,1.5430,1.5429,1.5430
EURCHF,20030820,194800,1.5429,1.5433,1.5429,1.5433
EURCHF,20030820,194900,1.5434,1.5434,1.5433,1.5433
EURCHF,20030820,195000,1.5432,1.5435,1.5432,1.5435
EURCHF,20030820,195100,1.5434,1.5435,1.5434,1.5435
EURCHF,20030820,195200,1.5434,1.5434,1.5434,1.5434
EURCHF,20030820,195300,1.5435,1.5435,1.5434,1.5434
EURCHF,20030820,195400,1.5435,1.5435,1.5434,1.5435
EURCHF,20030820,195500,1.5434,1.5435,1.5434,1.5435
EURCHF,20030820,195600,1.5436,1.5436,1.5433,1.5434
EURCHF,20030820,195700,1.5433,1.5434,1.5433,1.5434
EURCHF,20030820,195800,1.5433,1.5434,1.5433,1.5434
EURCHF,20030820,195900,1.5435,1.5435,1.5432,1.5432
EURCHF,20030820,200000,1.5433,1.5435,1.5433,1.5435
EURCHF,20030820,200100,1.5436,1.5436,1.5434,1.5435
EURCHF,20030820,200200,1.5434,1.5435,1.5432,1.5432
EURCHF,20030820,200300,1.5433,1.5435,1.5433,1.5434
EURCHF,20030820,200400,1.5435,1.5436,1.5433,1.5433
EURCHF,20030820,200500,1.5434,1.5435,1.5434,1.5435
EURCHF,20030820,200600,1.5434,1.5434,1.5433,1.5433
EURCHF,20030820,200700,1.5434,1.5434,1.5431,1.5431
EURCHF,20030820,200800,1.5432,1.5433,1.5432,1.5433
EURCHF,20030820,200900,1.5432,1.5433,1.5432,1.5432
EURCHF,20030820,201000,1.5433,1.5433,1.5432,1.5433
EURCHF,20030820,201100,1.5434,1.5434,1.5432,1.5434
EURCHF,20030820,201200,1.5433,1.5435,1.5433,1.5435
EURCHF,20030820,201300,1.5434,1.5436,1.5433,1.5436
EURCHF,20030820,201400,1.5435,1.5436,1.5434,1.5435
EURCHF,20030820,201500,1.5436,1.5436,1.5434,1.5436
EURCHF,20030820,201600,1.5437,1.5437,1.5435,1.5435
EURCHF,20030820,201700,1.5436,1.5436,1.5433,1.5433
EURCHF,20030820,201800,1.5432,1.5433,1.5428,1.5428
EURCHF,20030820,201900,1.5429,1.5429,1.5428,1.5429
EURCHF,20030820,202000,1.5428,1.5430,1.5427,1.5427
EURCHF,20030820,202100,1.5426,1.5427,1.5426,1.5427
EURCHF,20030820,202200,1.5428,1.5428,1.5427,1.5428
EURCHF,20030820,202300,1.5427,1.5428,1.5426,1.5427
EURCHF,20030820,202400,1.5426,1.5426,1.5424,1.5426
EURCHF,20030820,202500,1.5425,1.5426,1.5425,1.5426
EURCHF,20030820,202600,1.5425,1.5428,1.5425,1.5428
EURCHF,20030820,202700,1.5429,1.5430,1.5429,1.5429
EURCHF,20030820,202800,1.5430,1.5430,1.5427,1.5427
EURCHF,20030820,202900,1.5428,1.5429,1.5427,1.5427
EURCHF,20030820,203000,1.5428,1.5430,1.5428,1.5430
EURCHF,20030820,203100,1.5429,1.5429,1.5427,1.5427
EURCHF,20030820,203200,1.5428,1.5428,1.5423,1.5423
EURCHF,20030820,203300,1.5422,1.5422,1.5420,1.5420
EURCHF,20030820,203400,1.5421,1.5424,1.5421,1.5424
EURCHF,20030820,203500,1.5423,1.5424,1.5421,1.5424
EURCHF,20030820,203600,1.5423,1.5423,1.5419,1.5421
EURCHF,20030820,203700,1.5423,1.5424,1.5422,1.5422
EURCHF,20030820,203800,1.5423,1.5424,1.5422,1.5422
EURCHF,20030820,203900,1.5423,1.5423,1.5423,1.5423
EURCHF,20030820,204000,1.5422,1.5423,1.5421,1.5421
EURCHF,20030820,204100,1.5422,1.5422,1.5421,1.5421
EURCHF,20030820,204200,1.5422,1.5425,1.5422,1.5423
EURCHF,20030820,204300,1.5422,1.5422,1.5422,1.5422
EURCHF,20030820,204400,1.5421,1.5423,1.5421,1.5421
EURCHF,20030820,204500,1.5422,1.5424,1.5422,1.5423
EURCHF,20030820,204600,1.5422,1.5423,1.5421,1.5423
EURCHF,20030820,204700,1.5422,1.5425,1.5421,1.5425
EURCHF,20030820,204800,1.5426,1.5427,1.5424,1.5424
EURCHF,20030820,204900,1.5426,1.5429,1.5426,1.5428
EURCHF,20030820,205000,1.5426,1.5426,1.5424,1.5426
EURCHF,20030820,205100,1.5427,1.5427,1.5425,1.5427
EURCHF,20030820,205200,1.5428,1.5428,1.5426,1.5426
EURCHF,20030820,205300,1.5425,1.5427,1.5424,1.5424
EURCHF,20030820,205400,1.5425,1.5426,1.5421,1.5426
EURCHF,20030820,205500,1.5425,1.5425,1.5423,1.5424
EURCHF,20030820,205600,1.5425,1.5425,1.5422,1.5425
EURCHF,20030820,205700,1.5424,1.5426,1.5424,1.5425
EURCHF,20030820,205800,1.5424,1.5425,1.5423,1.5424
EURCHF,20030820,205900,1.5426,1.5428,1.5424,1.5427
EURCHF,20030820,210000,1.5426,1.5427,1.5426,1.5426
EURCHF,20030820,210100,1.5425,1.5430,1.5425,1.5430
EURCHF,20030820,210200,1.5431,1.5431,1.5429,1.5429
EURCHF,20030820,210300,1.5430,1.5430,1.5428,1.5428
EURCHF,20030820,210400,1.5429,1.5429,1.5429,1.5429
EURCHF,20030820,210500,1.5428,1.5428,1.5428,1.5428
EURCHF,20030820,210700,1.5429,1.5429,1.5429,1.5429
EURCHF,20030820,210800,1.5428,1.5428,1.5428,1.5428
EURCHF,20030820,210900,1.5429,1.5429,1.5427,1.5427
EURCHF,20030820,211000,1.5428,1.5429,1.5428,1.5429
EURCHF,20030820,211100,1.5428,1.5429,1.5428,1.5429
EURCHF,20030820,211200,1.5428,1.5429,1.5428,1.5429
EURCHF,20030820,211300,1.5430,1.5430,1.5429,1.5429
EURCHF,20030820,211500,1.5428,1.5428,1.5428,1.5428
EURCHF,20030820,211600,1.5429,1.5429,1.5428,1.5428
EURCHF,20030820,211700,1.5427,1.5428,1.5426,1.5426
EURCHF,20030820,211800,1.5427,1.5428,1.5425,1.5425
EURCHF,20030820,211900,1.5424,1.5425,1.5423,1.5423
EURCHF,20030820,212000,1.5424,1.5424,1.5420,1.5420
EURCHF,20030820,212100,1.5421,1.5422,1.5420,1.5422
EURCHF,20030820,212300,1.5423,1.5424,1.5423,1.5423
EURCHF,20030820,212400,1.5422,1.5423,1.5422,1.5423
EURCHF,20030820,212500,1.5424,1.5424,1.5423,1.5424
EURCHF,20030820,212700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030820,212800,1.5424,1.5424,1.5423,1.5423
EURCHF,20030820,212900,1.5424,1.5425,1.5424,1.5425
EURCHF,20030820,213000,1.5424,1.5426,1.5424,1.5426
EURCHF,20030820,213100,1.5427,1.5427,1.5427,1.5427
EURCHF,20030820,213200,1.5428,1.5430,1.5428,1.5430
EURCHF,20030820,213300,1.5429,1.5429,1.5427,1.5427
EURCHF,20030820,213400,1.5426,1.5426,1.5425,1.5426
EURCHF,20030820,213500,1.5427,1.5428,1.5426,1.5427
EURCHF,20030820,213600,1.5426,1.5428,1.5426,1.5428
EURCHF,20030820,213700,1.5427,1.5427,1.5427,1.5427
EURCHF,20030820,213800,1.5427,1.5427,1.5427,1.5427
EURCHF,20030820,213900,1.5428,1.5428,1.5427,1.5427
EURCHF,20030820,214000,1.5428,1.5428,1.5427,1.5428
EURCHF,20030820,214200,1.5427,1.5427,1.5426,1.5426
EURCHF,20030820,214300,1.5425,1.5427,1.5425,1.5426
EURCHF,20030820,214400,1.5427,1.5427,1.5426,1.5426
EURCHF,20030820,214600,1.5427,1.5427,1.5427,1.5427
EURCHF,20030820,214700,1.5426,1.5427,1.5426,1.5427
EURCHF,20030820,214800,1.5426,1.5426,1.5426,1.5426
EURCHF,20030820,215000,1.5427,1.5427,1.5426,1.5426
EURCHF,20030820,215100,1.5425,1.5426,1.5425,1.5426
EURCHF,20030820,215200,1.5427,1.5427,1.5425,1.5425
EURCHF,20030820,215300,1.5424,1.5427,1.5424,1.5427
EURCHF,20030820,215400,1.5426,1.5426,1.5426,1.5426
EURCHF,20030820,215600,1.5425,1.5426,1.5425,1.5426
EURCHF,20030820,215800,1.5427,1.5427,1.5427,1.5427
EURCHF,20030820,215900,1.5426,1.5426,1.5425,1.5426
EURCHF,20030820,220000,1.5425,1.5426,1.5425,1.5425
EURCHF,20030820,220200,1.5426,1.5426,1.5426,1.5426
EURCHF,20030820,220300,1.5425,1.5426,1.5425,1.5425
EURCHF,20030820,220400,1.5426,1.5426,1.5426,1.5426
EURCHF,20030820,220600,1.5427,1.5428,1.5426,1.5428
EURCHF,20030820,220700,1.5427,1.5428,1.5427,1.5428
EURCHF,20030820,220800,1.5427,1.5428,1.5426,1.5427
EURCHF,20030820,220900,1.5426,1.5429,1.5425,1.5428
EURCHF,20030820,221000,1.5427,1.5428,1.5427,1.5427
EURCHF,20030820,221200,1.5428,1.5428,1.5428,1.5428
EURCHF,20030820,221400,1.5427,1.5429,1.5427,1.5428
EURCHF,20030820,221500,1.5429,1.5429,1.5428,1.5429
EURCHF,20030820,221600,1.5428,1.5429,1.5428,1.5429
EURCHF,20030820,221700,1.5430,1.5430,1.5429,1.5430
EURCHF,20030820,221900,1.5429,1.5429,1.5428,1.5428
EURCHF,20030820,222000,1.5427,1.5427,1.5427,1.5427
EURCHF,20030820,222100,1.5428,1.5428,1.5428,1.5428
EURCHF,20030820,222200,1.5427,1.5427,1.5426,1.5426
EURCHF,20030820,222300,1.5427,1.5427,1.5426,1.5426
EURCHF,20030820,222400,1.5427,1.5429,1.5427,1.5427
EURCHF,20030820,222500,1.5428,1.5428,1.5428,1.5428
EURCHF,20030820,222600,1.5427,1.5427,1.5427,1.5427
EURCHF,20030820,222900,1.5428,1.5428,1.5428,1.5428
EURCHF,20030820,223000,1.5427,1.5427,1.5426,1.5426
EURCHF,20030820,223300,1.5425,1.5425,1.5425,1.5425
EURCHF,20030820,223400,1.5424,1.5424,1.5424,1.5424
EURCHF,20030820,223500,1.5425,1.5425,1.5425,1.5425
EURCHF,20030820,223700,1.5424,1.5425,1.5424,1.5425
EURCHF,20030820,223800,1.5424,1.5427,1.5424,1.5427
EURCHF,20030820,223900,1.5428,1.5430,1.5428,1.5430
EURCHF,20030820,224000,1.5431,1.5431,1.5430,1.5431
EURCHF,20030820,224200,1.5430,1.5430,1.5429,1.5429
EURCHF,20030820,224300,1.5430,1.5430,1.5429,1.5429
EURCHF,20030820,224400,1.5428,1.5428,1.5427,1.5428
EURCHF,20030820,224500,1.5427,1.5427,1.5427,1.5427
EURCHF,20030820,224700,1.5428,1.5429,1.5428,1.5428
EURCHF,20030820,224800,1.5429,1.5430,1.5429,1.5430
EURCHF,20030820,224900,1.5429,1.5430,1.5428,1.5428
EURCHF,20030820,225100,1.5429,1.5429,1.5428,1.5428
EURCHF,20030820,225200,1.5429,1.5429,1.5429,1.5429
EURCHF,20030820,225300,1.5428,1.5428,1.5428,1.5428
EURCHF,20030820,225400,1.5427,1.5430,1.5427,1.5429
EURCHF,20030820,225500,1.5430,1.5431,1.5429,1.5430
EURCHF,20030820,225600,1.5429,1.5430,1.5429,1.5430
EURCHF,20030820,225700,1.5429,1.5430,1.5429,1.5429
EURCHF,20030820,225800,1.5428,1.5428,1.5428,1.5428
EURCHF,20030820,225900,1.5429,1.5431,1.5429,1.5430
EURCHF,20030820,230000,1.5428,1.5431,1.5428,1.5428
EURCHF,20030820,230300,1.5429,1.5429,1.5429,1.5429
EURCHF,20030820,230400,1.5428,1.5428,1.5428,1.5428
EURCHF,20030820,230500,1.5427,1.5427,1.5427,1.5427
EURCHF,20030820,230600,1.5428,1.5428,1.5428,1.5428
EURCHF,20030820,230700,1.5430,1.5431,1.5430,1.5431
EURCHF,20030820,230800,1.5430,1.5430,1.5430,1.5430
EURCHF,20030820,230900,1.5429,1.5429,1.5429,1.5429
EURCHF,20030820,231000,1.5430,1.5430,1.5429,1.5429
EURCHF,20030820,231100,1.5428,1.5428,1.5428,1.5428
EURCHF,20030820,231400,1.5429,1.5429,1.5429,1.5429
EURCHF,20030820,231500,1.5428,1.5428,1.5427,1.5427
EURCHF,20030820,231600,1.5428,1.5429,1.5427,1.5427
EURCHF,20030820,231700,1.5428,1.5428,1.5427,1.5427
EURCHF,20030820,231800,1.5428,1.5428,1.5427,1.5428
EURCHF,20030820,232000,1.5427,1.5428,1.5427,1.5427
EURCHF,20030820,232200,1.5426,1.5426,1.5426,1.5426
EURCHF,20030820,232300,1.5425,1.5425,1.5425,1.5425
EURCHF,20030820,232400,1.5426,1.5426,1.5426,1.5426
EURCHF,20030820,232500,1.5427,1.5427,1.5427,1.5427
EURCHF,20030820,232700,1.5426,1.5426,1.5426,1.5426
EURCHF,20030820,232800,1.5427,1.5427,1.5426,1.5426
EURCHF,20030820,232900,1.5427,1.5427,1.5425,1.5425
EURCHF,20030820,233000,1.5426,1.5429,1.5426,1.5429
EURCHF,20030820,233100,1.5428,1.5428,1.5428,1.5428
EURCHF,20030820,233400,1.5427,1.5427,1.5427,1.5427
EURCHF,20030820,233700,1.5426,1.5426,1.5426,1.5426
EURCHF,20030820,233900,1.5427,1.5427,1.5426,1.5426
EURCHF,20030820,234000,1.5427,1.5427,1.5426,1.5426
EURCHF,20030820,234100,1.5427,1.5427,1.5427,1.5427
EURCHF,20030820,234200,1.5426,1.5426,1.5426,1.5426
EURCHF,20030820,234400,1.5425,1.5425,1.5424,1.5424
EURCHF,20030820,234500,1.5426,1.5426,1.5426,1.5426
EURCHF,20030820,234700,1.5425,1.5425,1.5425,1.5425
EURCHF,20030820,235000,1.5424,1.5424,1.5424,1.5424
EURCHF,20030820,235200,1.5425,1.5425,1.5425,1.5425
EURCHF,20030820,235400,1.5424,1.5425,1.5424,1.5425
EURCHF,20030820,235500,1.5424,1.5425,1.5424,1.5425
EURCHF,20030820,235700,1.5424,1.5425,1.5424,1.5424
EURCHF,20030820,235800,1.5425,1.5425,1.5424,1.5425
EURJPY,20030820,000200,131.96,131.96,131.94,131.96
EURJPY,20030820,000300,131.97,131.97,131.97,131.97
EURJPY,20030820,000400,131.96,131.97,131.96,131.96
EURJPY,20030820,000500,131.95,131.97,131.95,131.97
EURJPY,20030820,000600,131.98,131.99,131.98,131.98
EURJPY,20030820,000700,131.99,131.99,131.98,131.98
EURJPY,20030820,000800,131.99,132.00,131.99,131.99
EURJPY,20030820,000900,132.00,132.01,132.00,132.01
EURJPY,20030820,001100,132.00,132.00,132.00,132.00
EURJPY,20030820,001300,132.01,132.01,132.01,132.01
EURJPY,20030820,001400,132.02,132.02,132.02,132.02
EURJPY,20030820,001500,132.01,132.01,132.01,132.01
EURJPY,20030820,001600,132.02,132.04,132.02,132.02
EURJPY,20030820,001900,132.03,132.03,132.02,132.02
EURJPY,20030820,002000,132.03,132.03,132.03,132.03
EURJPY,20030820,002100,132.04,132.04,132.02,132.02
EURJPY,20030820,002200,132.01,132.02,132.01,132.02
EURJPY,20030820,002300,132.03,132.03,132.03,132.03
EURJPY,20030820,002400,132.02,132.02,132.01,132.02
EURJPY,20030820,002500,132.03,132.04,132.03,132.03
EURJPY,20030820,002600,132.02,132.03,132.02,132.03
EURJPY,20030820,003000,132.02,132.02,132.01,132.02
EURJPY,20030820,003100,132.01,132.02,132.01,132.01
EURJPY,20030820,003300,132.02,132.02,132.01,132.01
EURJPY,20030820,003400,132.02,132.02,132.02,132.02
EURJPY,20030820,003500,132.03,132.03,132.02,132.02
EURJPY,20030820,003600,132.01,132.01,132.01,132.01
EURJPY,20030820,003800,132.00,132.01,132.00,132.01
EURJPY,20030820,003900,132.02,132.04,132.02,132.04
EURJPY,20030820,004000,132.03,132.04,132.03,132.03
EURJPY,20030820,004200,132.04,132.05,132.04,132.05
EURJPY,20030820,004300,132.06,132.06,132.05,132.05
EURJPY,20030820,004400,132.04,132.04,132.04,132.04
EURJPY,20030820,004500,132.05,132.05,132.04,132.05
EURJPY,20030820,004600,132.04,132.05,132.03,132.05
EURJPY,20030820,004700,132.06,132.06,132.06,132.06
EURJPY,20030820,004800,132.05,132.06,132.00,132.01
EURJPY,20030820,004900,132.02,132.03,132.02,132.03
EURJPY,20030820,005000,132.04,132.04,132.03,132.03
EURJPY,20030820,005100,132.02,132.03,132.02,132.02
EURJPY,20030820,005200,132.03,132.04,132.03,132.04
EURJPY,20030820,005300,132.05,132.05,132.05,132.05
EURJPY,20030820,005500,132.06,132.06,132.06,132.06
EURJPY,20030820,005600,132.07,132.07,132.07,132.07
EURJPY,20030820,005700,132.08,132.08,132.06,132.07
EURJPY,20030820,005800,132.08,132.08,132.08,132.08
EURJPY,20030820,005900,132.07,132.09,132.07,132.08
EURJPY,20030820,010000,132.07,132.07,132.07,132.07
EURJPY,20030820,010100,132.08,132.08,132.05,132.05
EURJPY,20030820,010200,132.04,132.05,132.03,132.03
EURJPY,20030820,010300,132.04,132.04,132.02,132.02
EURJPY,20030820,010400,132.03,132.03,132.03,132.03
EURJPY,20030820,010500,132.02,132.02,132.02,132.02
EURJPY,20030820,010600,132.01,132.01,131.98,131.98
EURJPY,20030820,010700,131.97,131.97,131.97,131.97
EURJPY,20030820,010800,131.98,131.98,131.96,131.96
EURJPY,20030820,010900,131.97,131.98,131.97,131.98
EURJPY,20030820,011100,131.97,131.98,131.97,131.98
EURJPY,20030820,011600,131.98,131.98,131.98,131.98
EURJPY,20030820,011800,131.97,131.97,131.97,131.97
EURJPY,20030820,011900,131.96,131.96,131.95,131.95
EURJPY,20030820,012000,131.96,131.96,131.96,131.96
EURJPY,20030820,012200,131.95,131.95,131.93,131.93
EURJPY,20030820,012300,131.92,131.92,131.92,131.92
EURJPY,20030820,012400,131.93,131.94,131.93,131.94
EURJPY,20030820,012500,131.95,131.95,131.95,131.95
EURJPY,20030820,012600,131.94,131.94,131.92,131.92
EURJPY,20030820,012700,131.93,131.93,131.92,131.92
EURJPY,20030820,012800,131.93,131.94,131.93,131.94
EURJPY,20030820,012900,131.95,131.96,131.94,131.94
EURJPY,20030820,013000,131.93,131.96,131.93,131.96
EURJPY,20030820,013100,131.95,131.95,131.94,131.94
EURJPY,20030820,013200,131.95,131.96,131.95,131.96
EURJPY,20030820,013300,131.97,131.97,131.97,131.97
EURJPY,20030820,013500,131.96,131.96,131.96,131.96
EURJPY,20030820,013700,131.97,131.97,131.97,131.97
EURJPY,20030820,013800,131.96,131.96,131.94,131.94
EURJPY,20030820,013900,131.95,131.96,131.95,131.96
EURJPY,20030820,014000,131.97,131.98,131.97,131.98
EURJPY,20030820,014100,131.99,131.99,131.99,131.99
EURJPY,20030820,014200,131.98,131.98,131.98,131.98
EURJPY,20030820,014300,131.99,131.99,131.99,131.99
EURJPY,20030820,014400,131.98,131.98,131.97,131.98
EURJPY,20030820,014700,131.99,131.99,131.97,131.97
EURJPY,20030820,014800,131.98,131.98,131.98,131.98
EURJPY,20030820,014900,131.97,131.97,131.97,131.97
EURJPY,20030820,015000,131.98,131.98,131.97,131.97
EURJPY,20030820,015200,131.98,131.99,131.98,131.99
EURJPY,20030820,015300,132.00,132.01,132.00,132.00
EURJPY,20030820,015500,132.01,132.03,132.01,132.03
EURJPY,20030820,015600,132.04,132.04,132.04,132.04
EURJPY,20030820,015700,132.03,132.04,132.03,132.04
EURJPY,20030820,015900,132.03,132.05,132.03,132.05
EURJPY,20030820,020000,132.04,132.04,132.04,132.04
EURJPY,20030820,020100,132.03,132.03,132.03,132.03
EURJPY,20030820,020200,132.04,132.05,132.03,132.03
EURJPY,20030820,020400,132.02,132.02,132.01,132.01
EURJPY,20030820,020500,132.00,132.01,131.99,132.00
EURJPY,20030820,020600,132.01,132.01,132.00,132.00
EURJPY,20030820,020700,132.01,132.02,132.01,132.02
EURJPY,20030820,020800,132.01,132.02,132.00,132.02
EURJPY,20030820,020900,132.01,132.01,132.00,132.00
EURJPY,20030820,021000,132.01,132.01,132.00,132.00
EURJPY,20030820,021100,132.01,132.02,132.01,132.02
EURJPY,20030820,021200,132.03,132.03,132.03,132.03
EURJPY,20030820,021300,132.02,132.03,132.02,132.03
EURJPY,20030820,021500,132.02,132.02,132.01,132.02
EURJPY,20030820,021600,132.01,132.03,132.01,132.03
EURJPY,20030820,021700,132.02,132.02,132.00,132.00
EURJPY,20030820,021800,132.01,132.03,132.01,132.03
EURJPY,20030820,022000,132.04,132.04,132.04,132.04
EURJPY,20030820,022100,132.03,132.04,132.03,132.03
EURJPY,20030820,022200,132.04,132.07,132.04,132.07
EURJPY,20030820,022300,132.06,132.06,132.05,132.05
EURJPY,20030820,022400,132.04,132.04,132.04,132.04
EURJPY,20030820,022500,132.05,132.05,132.05,132.05
EURJPY,20030820,022600,132.04,132.04,132.04,132.04
EURJPY,20030820,022800,132.05,132.05,132.04,132.04
EURJPY,20030820,022900,132.05,132.07,132.04,132.07
EURJPY,20030820,023000,132.06,132.08,132.06,132.07
EURJPY,20030820,023100,132.09,132.09,132.07,132.07
EURJPY,20030820,023200,132.06,132.09,132.06,132.09
EURJPY,20030820,023300,132.10,132.12,132.10,132.12
EURJPY,20030820,023400,132.11,132.12,132.11,132.11
EURJPY,20030820,023500,132.10,132.11,132.10,132.10
EURJPY,20030820,023600,132.09,132.09,132.09,132.09
EURJPY,20030820,023700,132.08,132.08,132.07,132.07
EURJPY,20030820,023800,132.08,132.09,132.08,132.09
EURJPY,20030820,023900,132.08,132.08,132.07,132.07
EURJPY,20030820,024000,132.08,132.08,132.07,132.08
EURJPY,20030820,024100,132.07,132.08,132.06,132.06
EURJPY,20030820,024200,132.07,132.07,132.06,132.07
EURJPY,20030820,024300,132.06,132.08,132.06,132.08
EURJPY,20030820,024400,132.07,132.07,132.06,132.06
EURJPY,20030820,024500,132.07,132.07,132.04,132.05
EURJPY,20030820,024600,132.07,132.07,132.06,132.06
EURJPY,20030820,024700,132.07,132.08,132.06,132.07
EURJPY,20030820,024800,132.06,132.08,132.05,132.05
EURJPY,20030820,024900,132.04,132.04,132.03,132.03
EURJPY,20030820,025100,132.02,132.03,132.02,132.03
EURJPY,20030820,025200,132.02,132.03,132.01,132.01
EURJPY,20030820,025300,132.00,132.04,132.00,132.04
EURJPY,20030820,025400,132.03,132.04,132.02,132.04
EURJPY,20030820,025500,132.05,132.05,132.04,132.05
EURJPY,20030820,025600,132.04,132.04,131.97,131.97
EURJPY,20030820,025700,131.96,131.97,131.96,131.96
EURJPY,20030820,025800,131.95,131.95,131.94,131.94
EURJPY,20030820,025900,131.95,131.95,131.94,131.94
EURJPY,20030820,030000,131.93,131.94,131.93,131.94
EURJPY,20030820,030100,131.95,131.96,131.95,131.96
EURJPY,20030820,030200,131.97,131.97,131.96,131.97
EURJPY,20030820,030300,131.96,131.96,131.94,131.94
EURJPY,20030820,030400,131.95,131.95,131.92,131.93
EURJPY,20030820,030500,131.94,131.94,131.94,131.94
EURJPY,20030820,030600,131.93,131.95,131.93,131.94
EURJPY,20030820,030700,131.95,131.96,131.94,131.95
EURJPY,20030820,030800,131.96,131.96,131.92,131.92
EURJPY,20030820,030900,131.93,131.93,131.89,131.89
EURJPY,20030820,031000,131.88,131.89,131.87,131.87
EURJPY,20030820,031100,131.88,131.89,131.85,131.85
EURJPY,20030820,031200,131.84,131.85,131.84,131.85
EURJPY,20030820,031300,131.84,131.86,131.84,131.84
EURJPY,20030820,031400,131.83,131.84,131.81,131.81
EURJPY,20030820,031500,131.82,131.83,131.82,131.83
EURJPY,20030820,031600,131.82,131.83,131.81,131.81
EURJPY,20030820,031700,131.80,131.81,131.78,131.78
EURJPY,20030820,031800,131.80,131.80,131.76,131.76
EURJPY,20030820,031900,131.75,131.75,131.72,131.72
EURJPY,20030820,032000,131.73,131.74,131.72,131.73
EURJPY,20030820,032100,131.74,131.74,131.73,131.74
EURJPY,20030820,032200,131.75,131.76,131.74,131.74
EURJPY,20030820,032300,131.73,131.73,131.69,131.69
EURJPY,20030820,032400,131.68,131.70,131.68,131.69
EURJPY,20030820,032500,131.68,131.69,131.68,131.68
EURJPY,20030820,032600,131.69,131.69,131.64,131.64
EURJPY,20030820,032700,131.65,131.66,131.64,131.66
EURJPY,20030820,032800,131.65,131.66,131.64,131.66
EURJPY,20030820,032900,131.67,131.73,131.67,131.73
EURJPY,20030820,033000,131.72,131.72,131.71,131.71
EURJPY,20030820,033100,131.72,131.73,131.72,131.72
EURJPY,20030820,033200,131.73,131.74,131.73,131.73
EURJPY,20030820,033300,131.72,131.72,131.68,131.70
EURJPY,20030820,033400,131.69,131.69,131.67,131.67
EURJPY,20030820,033500,131.68,131.68,131.66,131.68
EURJPY,20030820,033600,131.67,131.69,131.67,131.69
EURJPY,20030820,033700,131.70,131.70,131.70,131.70
EURJPY,20030820,033800,131.71,131.71,131.71,131.71
EURJPY,20030820,033900,131.70,131.70,131.69,131.70
EURJPY,20030820,034000,131.71,131.71,131.69,131.69
EURJPY,20030820,034100,131.70,131.70,131.66,131.69
EURJPY,20030820,034200,131.68,131.68,131.67,131.68
EURJPY,20030820,034300,131.69,131.71,131.69,131.70
EURJPY,20030820,034400,131.71,131.73,131.71,131.73
EURJPY,20030820,034500,131.74,131.75,131.74,131.74
EURJPY,20030820,034600,131.75,131.75,131.75,131.75
EURJPY,20030820,034800,131.74,131.74,131.74,131.74
EURJPY,20030820,034900,131.73,131.73,131.72,131.72
EURJPY,20030820,035000,131.73,131.73,131.71,131.71
EURJPY,20030820,035100,131.72,131.73,131.72,131.73
EURJPY,20030820,035200,131.74,131.75,131.74,131.75
EURJPY,20030820,035300,131.74,131.75,131.74,131.75
EURJPY,20030820,035400,131.74,131.75,131.74,131.75
EURJPY,20030820,035500,131.74,131.74,131.73,131.73
EURJPY,20030820,035600,131.72,131.72,131.70,131.70
EURJPY,20030820,035700,131.71,131.71,131.69,131.69
EURJPY,20030820,035800,131.70,131.70,131.69,131.69
EURJPY,20030820,035900,131.68,131.70,131.68,131.70
EURJPY,20030820,040000,131.71,131.72,131.71,131.72
EURJPY,20030820,040100,131.71,131.73,131.71,131.73
EURJPY,20030820,040200,131.72,131.74,131.72,131.74
EURJPY,20030820,040300,131.73,131.74,131.72,131.72
EURJPY,20030820,040500,131.73,131.73,131.71,131.71
EURJPY,20030820,040600,131.72,131.72,131.70,131.70
EURJPY,20030820,040700,131.71,131.71,131.70,131.70
EURJPY,20030820,040800,131.71,131.71,131.71,131.71
EURJPY,20030820,040900,131.70,131.71,131.70,131.71
EURJPY,20030820,041000,131.70,131.71,131.70,131.71
EURJPY,20030820,041100,131.70,131.71,131.70,131.71
EURJPY,20030820,041200,131.72,131.72,131.71,131.72
EURJPY,20030820,041300,131.71,131.72,131.71,131.72
EURJPY,20030820,041400,131.71,131.72,131.71,131.71
EURJPY,20030820,041500,131.72,131.72,131.72,131.72
EURJPY,20030820,041600,131.73,131.73,131.72,131.72
EURJPY,20030820,041700,131.73,131.73,131.72,131.72
EURJPY,20030820,041800,131.73,131.74,131.73,131.74
EURJPY,20030820,041900,131.73,131.73,131.72,131.72
EURJPY,20030820,042000,131.73,131.73,131.73,131.73
EURJPY,20030820,042100,131.74,131.75,131.74,131.75
EURJPY,20030820,042200,131.74,131.74,131.73,131.74
EURJPY,20030820,042300,131.73,131.73,131.73,131.73
EURJPY,20030820,042400,131.72,131.73,131.71,131.73
EURJPY,20030820,042500,131.74,131.74,131.74,131.74
EURJPY,20030820,042600,131.73,131.73,131.73,131.73
EURJPY,20030820,042700,131.72,131.73,131.72,131.73
EURJPY,20030820,042800,131.74,131.74,131.73,131.73
EURJPY,20030820,042900,131.72,131.73,131.72,131.72
EURJPY,20030820,043000,131.73,131.74,131.72,131.74
EURJPY,20030820,043100,131.73,131.74,131.73,131.74
EURJPY,20030820,043200,131.73,131.74,131.72,131.74
EURJPY,20030820,043300,131.75,131.75,131.74,131.74
EURJPY,20030820,043400,131.73,131.73,131.73,131.73
EURJPY,20030820,043500,131.72,131.73,131.71,131.72
EURJPY,20030820,043600,131.71,131.72,131.71,131.72
EURJPY,20030820,043700,131.71,131.71,131.71,131.71
EURJPY,20030820,043800,131.72,131.72,131.71,131.72
EURJPY,20030820,043900,131.71,131.71,131.70,131.71
EURJPY,20030820,044000,131.72,131.72,131.72,131.72
EURJPY,20030820,044100,131.73,131.73,131.73,131.73
EURJPY,20030820,044300,131.74,131.74,131.72,131.72
EURJPY,20030820,044600,131.71,131.71,131.70,131.70
EURJPY,20030820,044700,131.69,131.70,131.69,131.69
EURJPY,20030820,044800,131.70,131.70,131.66,131.66
EURJPY,20030820,044900,131.65,131.65,131.63,131.63
EURJPY,20030820,045000,131.62,131.63,131.61,131.62
EURJPY,20030820,045100,131.63,131.63,131.63,131.63
EURJPY,20030820,045200,131.64,131.64,131.63,131.63
EURJPY,20030820,045300,131.64,131.64,131.64,131.64
EURJPY,20030820,045400,131.65,131.65,131.64,131.65
EURJPY,20030820,045500,131.66,131.67,131.66,131.67
EURJPY,20030820,045600,131.68,131.72,131.68,131.72
EURJPY,20030820,045700,131.71,131.71,131.69,131.71
EURJPY,20030820,045800,131.70,131.70,131.69,131.69
EURJPY,20030820,045900,131.68,131.69,131.68,131.68
EURJPY,20030820,050000,131.69,131.70,131.69,131.70
EURJPY,20030820,050100,131.71,131.75,131.71,131.75
EURJPY,20030820,050200,131.76,131.77,131.74,131.77
EURJPY,20030820,050300,131.76,131.76,131.76,131.76
EURJPY,20030820,050500,131.75,131.75,131.73,131.73
EURJPY,20030820,050600,131.74,131.74,131.74,131.74
EURJPY,20030820,050700,131.75,131.75,131.75,131.75
EURJPY,20030820,050800,131.74,131.75,131.74,131.74
EURJPY,20030820,051000,131.73,131.73,131.72,131.72
EURJPY,20030820,051200,131.73,131.74,131.73,131.73
EURJPY,20030820,051300,131.74,131.76,131.74,131.76
EURJPY,20030820,051500,131.77,131.78,131.77,131.78
EURJPY,20030820,051600,131.77,131.79,131.77,131.79
EURJPY,20030820,051800,131.78,131.78,131.77,131.78
EURJPY,20030820,051900,131.79,131.79,131.79,131.79
EURJPY,20030820,052000,131.78,131.79,131.78,131.79
EURJPY,20030820,052300,131.78,131.80,131.78,131.80
EURJPY,20030820,052400,131.81,131.81,131.79,131.79
EURJPY,20030820,052500,131.80,131.80,131.79,131.79
EURJPY,20030820,052600,131.80,131.80,131.78,131.78
EURJPY,20030820,052700,131.79,131.79,131.78,131.79
EURJPY,20030820,052800,131.80,131.80,131.80,131.80
EURJPY,20030820,052900,131.81,131.81,131.81,131.81
EURJPY,20030820,053000,131.82,131.82,131.80,131.80
EURJPY,20030820,053100,131.79,131.80,131.79,131.80
EURJPY,20030820,053300,131.79,131.79,131.79,131.79
EURJPY,20030820,053400,131.78,131.79,131.77,131.77
EURJPY,20030820,053500,131.78,131.79,131.78,131.79
EURJPY,20030820,053600,131.78,131.78,131.77,131.78
EURJPY,20030820,053900,131.79,131.79,131.79,131.79
EURJPY,20030820,054000,131.80,131.80,131.79,131.80
EURJPY,20030820,054100,131.81,131.81,131.80,131.80
EURJPY,20030820,054200,131.81,131.81,131.79,131.80
EURJPY,20030820,054300,131.81,131.82,131.81,131.82
EURJPY,20030820,054400,131.81,131.81,131.81,131.81
EURJPY,20030820,054500,131.80,131.80,131.79,131.79
EURJPY,20030820,054600,131.78,131.78,131.78,131.78
EURJPY,20030820,054700,131.77,131.77,131.77,131.77
EURJPY,20030820,054800,131.78,131.78,131.78,131.78
EURJPY,20030820,054900,131.77,131.77,131.76,131.76
EURJPY,20030820,055100,131.75,131.75,131.73,131.75
EURJPY,20030820,055200,131.74,131.74,131.72,131.72
EURJPY,20030820,055300,131.73,131.73,131.70,131.71
EURJPY,20030820,055400,131.72,131.72,131.70,131.71
EURJPY,20030820,055500,131.70,131.72,131.70,131.72
EURJPY,20030820,055800,131.73,131.74,131.73,131.74
EURJPY,20030820,055900,131.73,131.74,131.73,131.73
EURJPY,20030820,060000,131.72,131.72,131.71,131.71
EURJPY,20030820,060100,131.72,131.72,131.71,131.71
EURJPY,20030820,060200,131.72,131.73,131.72,131.73
EURJPY,20030820,060300,131.72,131.72,131.72,131.72
EURJPY,20030820,060400,131.73,131.73,131.73,131.73
EURJPY,20030820,060500,131.72,131.72,131.71,131.71
EURJPY,20030820,060600,131.72,131.72,131.70,131.71
EURJPY,20030820,060700,131.70,131.71,131.70,131.71
EURJPY,20030820,060900,131.70,131.71,131.69,131.70
EURJPY,20030820,061000,131.69,131.69,131.69,131.69
EURJPY,20030820,061100,131.70,131.71,131.70,131.71
EURJPY,20030820,061200,131.70,131.70,131.70,131.70
EURJPY,20030820,061300,131.71,131.71,131.71,131.71
EURJPY,20030820,061500,131.72,131.72,131.72,131.72
EURJPY,20030820,061700,131.71,131.71,131.70,131.70
EURJPY,20030820,061800,131.71,131.71,131.71,131.71
EURJPY,20030820,062300,131.71,131.72,131.71,131.72
EURJPY,20030820,062400,131.73,131.73,131.73,131.73
EURJPY,20030820,062600,131.72,131.73,131.72,131.73
EURJPY,20030820,062700,131.72,131.72,131.71,131.72
EURJPY,20030820,062800,131.73,131.73,131.73,131.73
EURJPY,20030820,063000,131.72,131.72,131.71,131.72
EURJPY,20030820,063300,131.71,131.71,131.71,131.71
EURJPY,20030820,063400,131.72,131.74,131.72,131.74
EURJPY,20030820,063500,131.73,131.73,131.72,131.72
EURJPY,20030820,063600,131.73,131.73,131.72,131.72
EURJPY,20030820,063700,131.71,131.71,131.71,131.71
EURJPY,20030820,063800,131.72,131.72,131.71,131.72
EURJPY,20030820,063900,131.71,131.73,131.71,131.73
EURJPY,20030820,064000,131.74,131.75,131.74,131.75
EURJPY,20030820,064400,131.76,131.76,131.76,131.76
EURJPY,20030820,064500,131.75,131.76,131.75,131.76
EURJPY,20030820,064600,131.75,131.76,131.75,131.75
EURJPY,20030820,064800,131.76,131.76,131.75,131.75
EURJPY,20030820,064900,131.76,131.76,131.75,131.75
EURJPY,20030820,065200,131.74,131.75,131.74,131.75
EURJPY,20030820,065300,131.76,131.76,131.75,131.76
EURJPY,20030820,065400,131.75,131.75,131.75,131.75
EURJPY,20030820,065500,131.76,131.77,131.76,131.77
EURJPY,20030820,065600,131.78,131.78,131.77,131.77
EURJPY,20030820,065700,131.76,131.77,131.76,131.77
EURJPY,20030820,070000,131.76,131.76,131.74,131.74
EURJPY,20030820,070100,131.75,131.75,131.74,131.74
EURJPY,20030820,070200,131.75,131.75,131.75,131.75
EURJPY,20030820,070300,131.74,131.74,131.72,131.72
EURJPY,20030820,070400,131.73,131.74,131.73,131.73
EURJPY,20030820,070500,131.74,131.74,131.73,131.74
EURJPY,20030820,070700,131.73,131.74,131.73,131.74
EURJPY,20030820,070800,131.73,131.74,131.73,131.74
EURJPY,20030820,071200,131.73,131.73,131.72,131.72
EURJPY,20030820,071300,131.73,131.73,131.72,131.73
EURJPY,20030820,071400,131.74,131.74,131.73,131.73
EURJPY,20030820,071500,131.74,131.74,131.74,131.74
EURJPY,20030820,071600,131.73,131.73,131.73,131.73
EURJPY,20030820,071700,131.74,131.76,131.74,131.76
EURJPY,20030820,071800,131.75,131.76,131.75,131.76
EURJPY,20030820,071900,131.75,131.76,131.75,131.76
EURJPY,20030820,072100,131.75,131.75,131.74,131.74
EURJPY,20030820,072200,131.75,131.75,131.75,131.75
EURJPY,20030820,072400,131.74,131.74,131.73,131.74
EURJPY,20030820,072500,131.73,131.75,131.73,131.74
EURJPY,20030820,072600,131.73,131.73,131.72,131.73
EURJPY,20030820,072700,131.74,131.74,131.73,131.73
EURJPY,20030820,072800,131.74,131.74,131.73,131.73
EURJPY,20030820,072900,131.74,131.74,131.74,131.74
EURJPY,20030820,073000,131.73,131.75,131.73,131.75
EURJPY,20030820,073100,131.74,131.75,131.74,131.75
EURJPY,20030820,073200,131.74,131.76,131.74,131.76
EURJPY,20030820,073400,131.77,131.78,131.76,131.76
EURJPY,20030820,073500,131.75,131.75,131.75,131.75
EURJPY,20030820,073600,131.76,131.76,131.75,131.75
EURJPY,20030820,073700,131.74,131.75,131.73,131.75
EURJPY,20030820,073900,131.74,131.76,131.74,131.76
EURJPY,20030820,074000,131.75,131.75,131.75,131.75
EURJPY,20030820,074100,131.76,131.76,131.76,131.76
EURJPY,20030820,074200,131.77,131.77,131.75,131.77
EURJPY,20030820,074300,131.78,131.78,131.76,131.78
EURJPY,20030820,074400,131.77,131.77,131.76,131.76
EURJPY,20030820,074700,131.77,131.78,131.76,131.77
EURJPY,20030820,074800,131.76,131.76,131.76,131.76
EURJPY,20030820,074900,131.75,131.76,131.74,131.74
EURJPY,20030820,075100,131.73,131.73,131.73,131.73
EURJPY,20030820,075200,131.72,131.72,131.72,131.72
EURJPY,20030820,075300,131.73,131.73,131.71,131.71
EURJPY,20030820,075400,131.70,131.70,131.67,131.67
EURJPY,20030820,075500,131.68,131.69,131.67,131.67
EURJPY,20030820,075600,131.68,131.69,131.68,131.69
EURJPY,20030820,075700,131.70,131.70,131.69,131.70
EURJPY,20030820,075800,131.71,131.71,131.69,131.71
EURJPY,20030820,075900,131.70,131.70,131.69,131.69
EURJPY,20030820,080100,131.68,131.69,131.68,131.68
EURJPY,20030820,080200,131.69,131.71,131.69,131.70
EURJPY,20030820,080300,131.69,131.71,131.69,131.71
EURJPY,20030820,080400,131.72,131.72,131.70,131.70
EURJPY,20030820,080500,131.69,131.69,131.69,131.69
EURJPY,20030820,080600,131.70,131.72,131.70,131.70
EURJPY,20030820,080700,131.69,131.71,131.69,131.71
EURJPY,20030820,080800,131.70,131.71,131.70,131.70
EURJPY,20030820,080900,131.69,131.69,131.67,131.67
EURJPY,20030820,081000,131.66,131.67,131.66,131.66
EURJPY,20030820,081100,131.67,131.69,131.67,131.69
EURJPY,20030820,081200,131.70,131.70,131.69,131.69
EURJPY,20030820,081300,131.68,131.69,131.68,131.69
EURJPY,20030820,081400,131.70,131.70,131.67,131.68
EURJPY,20030820,081500,131.69,131.72,131.69,131.71
EURJPY,20030820,081600,131.72,131.72,131.71,131.71
EURJPY,20030820,081700,131.72,131.72,131.68,131.69
EURJPY,20030820,081800,131.68,131.68,131.67,131.67
EURJPY,20030820,081900,131.68,131.70,131.67,131.68
EURJPY,20030820,082000,131.69,131.72,131.69,131.72
EURJPY,20030820,082100,131.71,131.74,131.71,131.72
EURJPY,20030820,082200,131.73,131.74,131.71,131.73
EURJPY,20030820,082300,131.72,131.72,131.70,131.70
EURJPY,20030820,082400,131.71,131.72,131.67,131.67
EURJPY,20030820,082500,131.68,131.68,131.66,131.68
EURJPY,20030820,082600,131.69,131.69,131.66,131.68
EURJPY,20030820,082700,131.67,131.68,131.67,131.67
EURJPY,20030820,082800,131.66,131.66,131.63,131.63
EURJPY,20030820,082900,131.62,131.64,131.61,131.64
EURJPY,20030820,083000,131.65,131.66,131.65,131.66
EURJPY,20030820,083100,131.65,131.66,131.63,131.63
EURJPY,20030820,083200,131.64,131.64,131.62,131.62
EURJPY,20030820,083300,131.61,131.64,131.61,131.64
EURJPY,20030820,083400,131.63,131.64,131.62,131.64
EURJPY,20030820,083500,131.65,131.65,131.63,131.63
EURJPY,20030820,083600,131.64,131.67,131.64,131.67
EURJPY,20030820,083700,131.68,131.70,131.68,131.70
EURJPY,20030820,083800,131.69,131.69,131.67,131.68
EURJPY,20030820,083900,131.67,131.72,131.67,131.72
EURJPY,20030820,084000,131.73,131.73,131.72,131.73
EURJPY,20030820,084100,131.72,131.74,131.72,131.74
EURJPY,20030820,084200,131.73,131.74,131.70,131.70
EURJPY,20030820,084300,131.68,131.70,131.68,131.70
EURJPY,20030820,084400,131.71,131.73,131.71,131.73
EURJPY,20030820,084500,131.74,131.77,131.74,131.76
EURJPY,20030820,084600,131.77,131.78,131.74,131.76
EURJPY,20030820,084700,131.75,131.75,131.69,131.69
EURJPY,20030820,084800,131.70,131.70,131.70,131.70
EURJPY,20030820,084900,131.71,131.71,131.70,131.71
EURJPY,20030820,085000,131.70,131.71,131.69,131.71
EURJPY,20030820,085100,131.72,131.72,131.68,131.69
EURJPY,20030820,085200,131.68,131.70,131.68,131.70
EURJPY,20030820,085300,131.71,131.71,131.70,131.70
EURJPY,20030820,085400,131.71,131.71,131.68,131.68
EURJPY,20030820,085500,131.67,131.69,131.65,131.67
EURJPY,20030820,085600,131.68,131.71,131.67,131.71
EURJPY,20030820,085700,131.70,131.75,131.70,131.71
EURJPY,20030820,085800,131.72,131.74,131.72,131.72
EURJPY,20030820,085900,131.73,131.77,131.73,131.75
EURJPY,20030820,090000,131.74,131.74,131.70,131.70
EURJPY,20030820,090100,131.69,131.69,131.67,131.67
EURJPY,20030820,090200,131.68,131.68,131.63,131.66
EURJPY,20030820,090300,131.67,131.68,131.66,131.66
EURJPY,20030820,090400,131.67,131.67,131.65,131.66
EURJPY,20030820,090500,131.67,131.67,131.66,131.66
EURJPY,20030820,090600,131.65,131.65,131.60,131.60
EURJPY,20030820,090700,131.59,131.59,131.54,131.54
EURJPY,20030820,090800,131.56,131.60,131.56,131.60
EURJPY,20030820,090900,131.59,131.60,131.59,131.59
EURJPY,20030820,091000,131.60,131.60,131.57,131.59
EURJPY,20030820,091100,131.60,131.60,131.58,131.59
EURJPY,20030820,091200,131.58,131.61,131.58,131.60
EURJPY,20030820,091300,131.61,131.61,131.61,131.61
EURJPY,20030820,091500,131.62,131.63,131.61,131.61
EURJPY,20030820,091600,131.60,131.62,131.60,131.62
EURJPY,20030820,091700,131.61,131.65,131.61,131.64
EURJPY,20030820,091800,131.63,131.63,131.61,131.63
EURJPY,20030820,091900,131.62,131.64,131.62,131.64
EURJPY,20030820,092000,131.63,131.65,131.63,131.65
EURJPY,20030820,092100,131.64,131.65,131.63,131.63
EURJPY,20030820,092200,131.62,131.63,131.62,131.63
EURJPY,20030820,092300,131.62,131.64,131.61,131.64
EURJPY,20030820,092400,131.63,131.64,131.61,131.62
EURJPY,20030820,092500,131.61,131.61,131.59,131.61
EURJPY,20030820,092600,131.62,131.62,131.59,131.59
EURJPY,20030820,092700,131.60,131.61,131.60,131.60
EURJPY,20030820,092800,131.61,131.61,131.60,131.61
EURJPY,20030820,092900,131.59,131.59,131.57,131.58
EURJPY,20030820,093000,131.59,131.59,131.57,131.57
EURJPY,20030820,093100,131.56,131.56,131.55,131.56
EURJPY,20030820,093200,131.57,131.59,131.57,131.59
EURJPY,20030820,093300,131.60,131.64,131.59,131.62
EURJPY,20030820,093400,131.63,131.64,131.62,131.62
EURJPY,20030820,093500,131.63,131.63,131.62,131.62
EURJPY,20030820,093600,131.63,131.64,131.61,131.61
EURJPY,20030820,093700,131.60,131.61,131.59,131.61
EURJPY,20030820,093800,131.62,131.63,131.61,131.61
EURJPY,20030820,093900,131.62,131.62,131.60,131.62
EURJPY,20030820,094000,131.63,131.63,131.62,131.63
EURJPY,20030820,094100,131.62,131.63,131.62,131.62
EURJPY,20030820,094200,131.63,131.65,131.63,131.64
EURJPY,20030820,094300,131.63,131.65,131.63,131.65
EURJPY,20030820,094400,131.64,131.65,131.63,131.63
EURJPY,20030820,094500,131.64,131.66,131.64,131.64
EURJPY,20030820,094600,131.65,131.65,131.64,131.65
EURJPY,20030820,094700,131.66,131.66,131.64,131.64
EURJPY,20030820,094800,131.63,131.64,131.62,131.62
EURJPY,20030820,094900,131.61,131.63,131.61,131.62
EURJPY,20030820,095000,131.63,131.63,131.61,131.62
EURJPY,20030820,095100,131.63,131.63,131.61,131.61
EURJPY,20030820,095200,131.60,131.60,131.59,131.60
EURJPY,20030820,095300,131.61,131.65,131.61,131.65
EURJPY,20030820,095400,131.64,131.64,131.62,131.63
EURJPY,20030820,095500,131.62,131.64,131.62,131.63
EURJPY,20030820,095600,131.62,131.64,131.62,131.63
EURJPY,20030820,095700,131.64,131.67,131.64,131.65
EURJPY,20030820,095800,131.64,131.66,131.63,131.64
EURJPY,20030820,095900,131.65,131.65,131.65,131.65
EURJPY,20030820,100000,131.66,131.67,131.65,131.67
EURJPY,20030820,100100,131.68,131.70,131.68,131.69
EURJPY,20030820,100200,131.70,131.70,131.70,131.70
EURJPY,20030820,100300,131.71,131.71,131.68,131.69
EURJPY,20030820,100400,131.70,131.70,131.69,131.70
EURJPY,20030820,100500,131.69,131.69,131.68,131.68
EURJPY,20030820,100600,131.67,131.67,131.65,131.65
EURJPY,20030820,100700,131.64,131.66,131.64,131.66
EURJPY,20030820,100800,131.65,131.66,131.63,131.64
EURJPY,20030820,100900,131.65,131.65,131.64,131.65
EURJPY,20030820,101000,131.66,131.66,131.62,131.62
EURJPY,20030820,101100,131.61,131.63,131.60,131.62
EURJPY,20030820,101200,131.61,131.62,131.61,131.61
EURJPY,20030820,101300,131.62,131.62,131.57,131.57
EURJPY,20030820,101400,131.58,131.60,131.58,131.59
EURJPY,20030820,101500,131.61,131.61,131.60,131.60
EURJPY,20030820,101600,131.61,131.61,131.59,131.60
EURJPY,20030820,101700,131.59,131.60,131.59,131.59
EURJPY,20030820,101800,131.58,131.58,131.55,131.56
EURJPY,20030820,101900,131.55,131.55,131.54,131.55
EURJPY,20030820,102000,131.54,131.56,131.54,131.55
EURJPY,20030820,102100,131.56,131.56,131.55,131.56
EURJPY,20030820,102200,131.55,131.58,131.55,131.58
EURJPY,20030820,102300,131.57,131.57,131.55,131.55
EURJPY,20030820,102400,131.54,131.56,131.54,131.54
EURJPY,20030820,102500,131.55,131.55,131.53,131.54
EURJPY,20030820,102600,131.53,131.53,131.52,131.52
EURJPY,20030820,102700,131.53,131.55,131.53,131.55
EURJPY,20030820,102800,131.54,131.56,131.53,131.56
EURJPY,20030820,102900,131.57,131.57,131.55,131.55
EURJPY,20030820,103000,131.54,131.54,131.53,131.54
EURJPY,20030820,103100,131.53,131.54,131.53,131.54
EURJPY,20030820,103200,131.53,131.53,131.53,131.53
EURJPY,20030820,103300,131.54,131.54,131.53,131.54
EURJPY,20030820,103400,131.53,131.55,131.53,131.55
EURJPY,20030820,103500,131.56,131.58,131.56,131.57
EURJPY,20030820,103600,131.56,131.57,131.56,131.57
EURJPY,20030820,103700,131.58,131.58,131.56,131.56
EURJPY,20030820,103800,131.55,131.57,131.52,131.57
EURJPY,20030820,103900,131.56,131.64,131.56,131.62
EURJPY,20030820,104000,131.61,131.62,131.60,131.62
EURJPY,20030820,104100,131.63,131.65,131.63,131.65
EURJPY,20030820,104200,131.66,131.75,131.66,131.75
EURJPY,20030820,104300,131.74,131.75,131.69,131.75
EURJPY,20030820,104400,131.73,131.80,131.72,131.80
EURJPY,20030820,104500,131.79,131.79,131.76,131.76
EURJPY,20030820,104600,131.75,131.75,131.73,131.74
EURJPY,20030820,104700,131.73,131.74,131.70,131.72
EURJPY,20030820,104800,131.73,131.73,131.71,131.71
EURJPY,20030820,104900,131.70,131.70,131.66,131.68
EURJPY,20030820,105000,131.67,131.69,131.67,131.68
EURJPY,20030820,105100,131.69,131.69,131.66,131.67
EURJPY,20030820,105200,131.65,131.69,131.65,131.69
EURJPY,20030820,105300,131.70,131.73,131.70,131.70
EURJPY,20030820,105400,131.69,131.73,131.69,131.73
EURJPY,20030820,105500,131.72,131.74,131.71,131.73
EURJPY,20030820,105600,131.74,131.75,131.72,131.72
EURJPY,20030820,105700,131.73,131.75,131.73,131.75
EURJPY,20030820,105800,131.76,131.81,131.76,131.80
EURJPY,20030820,105900,131.81,131.82,131.81,131.82
EURJPY,20030820,110000,131.81,131.84,131.80,131.83
EURJPY,20030820,110100,131.82,131.83,131.82,131.82
EURJPY,20030820,110200,131.83,131.84,131.82,131.84
EURJPY,20030820,110300,131.85,131.86,131.84,131.84
EURJPY,20030820,110400,131.85,131.88,131.84,131.88
EURJPY,20030820,110500,131.87,131.88,131.87,131.88
EURJPY,20030820,110600,131.87,131.88,131.85,131.86
EURJPY,20030820,110700,131.85,131.87,131.84,131.87
EURJPY,20030820,110800,131.88,131.90,131.88,131.90
EURJPY,20030820,110900,131.91,131.92,131.91,131.91
EURJPY,20030820,111000,131.92,131.92,131.90,131.91
EURJPY,20030820,111100,131.90,131.91,131.89,131.89
EURJPY,20030820,111200,131.90,131.91,131.89,131.90
EURJPY,20030820,111300,131.89,131.91,131.89,131.91
EURJPY,20030820,111400,131.90,131.93,131.90,131.90
EURJPY,20030820,111500,131.89,131.90,131.88,131.90
EURJPY,20030820,111600,131.91,131.91,131.90,131.90
EURJPY,20030820,111700,131.89,131.90,131.85,131.85
EURJPY,20030820,111800,131.86,131.86,131.82,131.84
EURJPY,20030820,111900,131.83,131.84,131.82,131.82
EURJPY,20030820,112000,131.83,131.85,131.83,131.85
EURJPY,20030820,112100,131.84,131.84,131.83,131.84
EURJPY,20030820,112200,131.83,131.84,131.83,131.84
EURJPY,20030820,112300,131.83,131.85,131.83,131.84
EURJPY,20030820,112400,131.85,131.86,131.84,131.84
EURJPY,20030820,112500,131.83,131.84,131.83,131.83
EURJPY,20030820,112600,131.82,131.82,131.81,131.81
EURJPY,20030820,112700,131.82,131.82,131.78,131.80
EURJPY,20030820,112800,131.81,131.82,131.79,131.79
EURJPY,20030820,112900,131.78,131.78,131.77,131.77
EURJPY,20030820,113000,131.78,131.78,131.77,131.77
EURJPY,20030820,113100,131.78,131.79,131.77,131.79
EURJPY,20030820,113200,131.80,131.80,131.78,131.79
EURJPY,20030820,113300,131.80,131.80,131.79,131.79
EURJPY,20030820,113400,131.80,131.80,131.79,131.79
EURJPY,20030820,113500,131.78,131.78,131.77,131.77
EURJPY,20030820,113700,131.76,131.77,131.75,131.75
EURJPY,20030820,113800,131.74,131.76,131.74,131.75
EURJPY,20030820,113900,131.74,131.74,131.73,131.74
EURJPY,20030820,114000,131.73,131.75,131.72,131.75
EURJPY,20030820,114100,131.74,131.74,131.73,131.74
EURJPY,20030820,114200,131.75,131.75,131.74,131.75
EURJPY,20030820,114300,131.74,131.74,131.74,131.74
EURJPY,20030820,114400,131.75,131.75,131.75,131.75
EURJPY,20030820,114500,131.76,131.76,131.75,131.75
EURJPY,20030820,114600,131.76,131.77,131.75,131.77
EURJPY,20030820,114700,131.76,131.77,131.75,131.75
EURJPY,20030820,114800,131.76,131.76,131.75,131.75
EURJPY,20030820,114900,131.74,131.77,131.74,131.77
EURJPY,20030820,115000,131.78,131.82,131.78,131.79
EURJPY,20030820,115100,131.80,131.82,131.79,131.81
EURJPY,20030820,115200,131.80,131.80,131.78,131.78
EURJPY,20030820,115300,131.79,131.81,131.79,131.79
EURJPY,20030820,115400,131.80,131.81,131.80,131.81
EURJPY,20030820,115500,131.80,131.80,131.78,131.79
EURJPY,20030820,115600,131.78,131.78,131.74,131.74
EURJPY,20030820,115700,131.75,131.78,131.75,131.78
EURJPY,20030820,115800,131.77,131.79,131.76,131.79
EURJPY,20030820,115900,131.78,131.78,131.75,131.75
EURJPY,20030820,120000,131.74,131.75,131.71,131.71
EURJPY,20030820,120100,131.72,131.73,131.72,131.72
EURJPY,20030820,120300,131.71,131.73,131.71,131.71
EURJPY,20030820,120400,131.70,131.70,131.63,131.63
EURJPY,20030820,120500,131.62,131.62,131.55,131.55
EURJPY,20030820,120600,131.56,131.57,131.51,131.54
EURJPY,20030820,120700,131.55,131.56,131.54,131.56
EURJPY,20030820,120800,131.57,131.58,131.55,131.57
EURJPY,20030820,120900,131.56,131.56,131.55,131.55
EURJPY,20030820,121000,131.56,131.56,131.53,131.54
EURJPY,20030820,121100,131.55,131.58,131.55,131.56
EURJPY,20030820,121200,131.57,131.61,131.57,131.61
EURJPY,20030820,121300,131.60,131.65,131.60,131.65
EURJPY,20030820,121400,131.64,131.64,131.62,131.63
EURJPY,20030820,121500,131.64,131.64,131.62,131.64
EURJPY,20030820,121600,131.63,131.64,131.62,131.63
EURJPY,20030820,121700,131.64,131.64,131.63,131.63
EURJPY,20030820,121800,131.64,131.65,131.63,131.65
EURJPY,20030820,121900,131.64,131.67,131.64,131.67
EURJPY,20030820,122000,131.66,131.67,131.64,131.64
EURJPY,20030820,122100,131.65,131.65,131.61,131.62
EURJPY,20030820,122200,131.61,131.62,131.60,131.60
EURJPY,20030820,122300,131.61,131.62,131.59,131.61
EURJPY,20030820,122400,131.62,131.62,131.58,131.58
EURJPY,20030820,122500,131.59,131.59,131.57,131.57
EURJPY,20030820,122600,131.58,131.58,131.57,131.58
EURJPY,20030820,122700,131.57,131.58,131.57,131.57
EURJPY,20030820,122800,131.58,131.58,131.56,131.57
EURJPY,20030820,122900,131.56,131.56,131.52,131.52
EURJPY,20030820,123000,131.53,131.53,131.52,131.52
EURJPY,20030820,123100,131.53,131.53,131.52,131.53
EURJPY,20030820,123200,131.54,131.54,131.52,131.53
EURJPY,20030820,123300,131.54,131.54,131.53,131.54
EURJPY,20030820,123400,131.53,131.56,131.53,131.55
EURJPY,20030820,123500,131.54,131.56,131.54,131.55
EURJPY,20030820,123600,131.56,131.57,131.56,131.57
EURJPY,20030820,123700,131.56,131.57,131.54,131.54
EURJPY,20030820,123800,131.53,131.53,131.44,131.45
EURJPY,20030820,123900,131.43,131.43,131.37,131.37
EURJPY,20030820,124000,131.36,131.36,131.31,131.33
EURJPY,20030820,124100,131.34,131.34,131.27,131.28
EURJPY,20030820,124200,131.27,131.29,131.25,131.29
EURJPY,20030820,124300,131.30,131.33,131.30,131.33
EURJPY,20030820,124400,131.34,131.35,131.33,131.34
EURJPY,20030820,124500,131.33,131.35,131.33,131.34
EURJPY,20030820,124600,131.33,131.34,131.32,131.33
EURJPY,20030820,124700,131.32,131.32,131.29,131.30
EURJPY,20030820,124800,131.31,131.34,131.30,131.30
EURJPY,20030820,124900,131.29,131.29,131.24,131.24
EURJPY,20030820,125000,131.25,131.25,131.17,131.17
EURJPY,20030820,125100,131.18,131.23,131.18,131.23
EURJPY,20030820,125200,131.24,131.25,131.24,131.24
EURJPY,20030820,125300,131.23,131.23,131.20,131.20
EURJPY,20030820,125400,131.21,131.24,131.20,131.24
EURJPY,20030820,125500,131.25,131.27,131.25,131.26
EURJPY,20030820,125600,131.25,131.26,131.23,131.23
EURJPY,20030820,125700,131.24,131.24,131.23,131.24
EURJPY,20030820,125800,131.25,131.25,131.23,131.23
EURJPY,20030820,125900,131.24,131.25,131.24,131.25
EURJPY,20030820,130000,131.24,131.28,131.24,131.27
EURJPY,20030820,130100,131.28,131.33,131.28,131.33
EURJPY,20030820,130200,131.32,131.35,131.31,131.34
EURJPY,20030820,130300,131.35,131.40,131.35,131.39
EURJPY,20030820,130400,131.38,131.40,131.37,131.37
EURJPY,20030820,130500,131.38,131.40,131.38,131.39
EURJPY,20030820,130600,131.38,131.40,131.34,131.34
EURJPY,20030820,130700,131.35,131.38,131.34,131.34
EURJPY,20030820,130800,131.35,131.35,131.34,131.34
EURJPY,20030820,130900,131.33,131.33,131.31,131.31
EURJPY,20030820,131000,131.30,131.30,131.26,131.26
EURJPY,20030820,131100,131.25,131.27,131.25,131.26
EURJPY,20030820,131200,131.25,131.26,131.24,131.26
EURJPY,20030820,131300,131.27,131.27,131.24,131.24
EURJPY,20030820,131400,131.23,131.25,131.23,131.23
EURJPY,20030820,131500,131.22,131.24,131.22,131.22
EURJPY,20030820,131600,131.23,131.27,131.23,131.26
EURJPY,20030820,131700,131.25,131.26,131.23,131.23
EURJPY,20030820,131800,131.25,131.26,131.24,131.24
EURJPY,20030820,131900,131.23,131.24,131.23,131.24
EURJPY,20030820,132100,131.23,131.24,131.23,131.23
EURJPY,20030820,132200,131.22,131.22,131.19,131.20
EURJPY,20030820,132300,131.19,131.20,131.19,131.19
EURJPY,20030820,132400,131.18,131.19,131.18,131.19
EURJPY,20030820,132500,131.18,131.19,131.18,131.18
EURJPY,20030820,132600,131.19,131.19,131.18,131.19
EURJPY,20030820,132700,131.20,131.20,131.18,131.19
EURJPY,20030820,132800,131.21,131.23,131.21,131.23
EURJPY,20030820,132900,131.22,131.23,131.21,131.23
EURJPY,20030820,133000,131.24,131.25,131.23,131.24
EURJPY,20030820,133100,131.23,131.25,131.23,131.24
EURJPY,20030820,133200,131.23,131.25,131.23,131.25
EURJPY,20030820,133300,131.26,131.28,131.25,131.27
EURJPY,20030820,133400,131.28,131.28,131.25,131.26
EURJPY,20030820,133500,131.25,131.25,131.24,131.25
EURJPY,20030820,133600,131.26,131.26,131.21,131.21
EURJPY,20030820,133700,131.20,131.20,131.20,131.20
EURJPY,20030820,133800,131.21,131.21,131.13,131.13
EURJPY,20030820,133900,131.14,131.15,131.13,131.14
EURJPY,20030820,134000,131.15,131.16,131.13,131.14
EURJPY,20030820,134100,131.13,131.14,131.13,131.14
EURJPY,20030820,134200,131.13,131.14,131.13,131.13
EURJPY,20030820,134300,131.14,131.15,131.14,131.15
EURJPY,20030820,134400,131.16,131.17,131.16,131.16
EURJPY,20030820,134500,131.15,131.15,131.12,131.14
EURJPY,20030820,134600,131.15,131.15,131.14,131.14
EURJPY,20030820,134700,131.15,131.15,131.14,131.14
EURJPY,20030820,134800,131.15,131.17,131.14,131.15
EURJPY,20030820,134900,131.16,131.18,131.16,131.18
EURJPY,20030820,135000,131.19,131.21,131.19,131.20
EURJPY,20030820,135100,131.19,131.20,131.18,131.18
EURJPY,20030820,135200,131.19,131.21,131.19,131.21
EURJPY,20030820,135300,131.20,131.34,131.20,131.34
EURJPY,20030820,135400,131.35,131.39,131.35,131.37
EURJPY,20030820,135500,131.36,131.39,131.36,131.38
EURJPY,20030820,135600,131.37,131.37,131.36,131.37
EURJPY,20030820,135700,131.38,131.38,131.37,131.37
EURJPY,20030820,135800,131.36,131.36,131.35,131.36
EURJPY,20030820,135900,131.35,131.38,131.35,131.38
EURJPY,20030820,140000,131.37,131.38,131.37,131.37
EURJPY,20030820,140100,131.36,131.38,131.36,131.38
EURJPY,20030820,140200,131.39,131.39,131.38,131.38
EURJPY,20030820,140300,131.39,131.39,131.38,131.38
EURJPY,20030820,140400,131.37,131.39,131.37,131.39
EURJPY,20030820,140500,131.38,131.42,131.38,131.39
EURJPY,20030820,140600,131.40,131.40,131.38,131.38
EURJPY,20030820,140700,131.39,131.39,131.36,131.37
EURJPY,20030820,140800,131.36,131.36,131.34,131.34
EURJPY,20030820,140900,131.35,131.38,131.35,131.38
EURJPY,20030820,141000,131.37,131.38,131.37,131.37
EURJPY,20030820,141100,131.38,131.42,131.38,131.42
EURJPY,20030820,141200,131.43,131.45,131.42,131.45
EURJPY,20030820,141300,131.44,131.46,131.44,131.45
EURJPY,20030820,141400,131.44,131.44,131.42,131.42
EURJPY,20030820,141500,131.41,131.44,131.40,131.44
EURJPY,20030820,141600,131.45,131.45,131.43,131.43
EURJPY,20030820,141700,131.44,131.44,131.42,131.43
EURJPY,20030820,141800,131.42,131.42,131.41,131.41
EURJPY,20030820,141900,131.40,131.40,131.39,131.40
EURJPY,20030820,142000,131.41,131.43,131.41,131.43
EURJPY,20030820,142100,131.42,131.45,131.41,131.45
EURJPY,20030820,142200,131.44,131.44,131.36,131.36
EURJPY,20030820,142300,131.37,131.38,131.35,131.35
EURJPY,20030820,142400,131.36,131.38,131.34,131.36
EURJPY,20030820,142500,131.37,131.39,131.36,131.39
EURJPY,20030820,142600,131.38,131.38,131.37,131.37
EURJPY,20030820,142700,131.38,131.42,131.38,131.42
EURJPY,20030820,142800,131.41,131.41,131.40,131.41
EURJPY,20030820,142900,131.40,131.40,131.38,131.38
EURJPY,20030820,143000,131.39,131.39,131.37,131.38
EURJPY,20030820,143100,131.39,131.40,131.37,131.38
EURJPY,20030820,143200,131.37,131.40,131.37,131.40
EURJPY,20030820,143300,131.41,131.44,131.41,131.44
EURJPY,20030820,143400,131.43,131.43,131.35,131.39
EURJPY,20030820,143500,131.38,131.39,131.34,131.34
EURJPY,20030820,143600,131.31,131.33,131.29,131.29
EURJPY,20030820,143700,131.28,131.32,131.28,131.32
EURJPY,20030820,143800,131.33,131.36,131.32,131.35
EURJPY,20030820,143900,131.34,131.36,131.32,131.32
EURJPY,20030820,144000,131.33,131.34,131.31,131.31
EURJPY,20030820,144100,131.32,131.33,131.32,131.33
EURJPY,20030820,144200,131.34,131.39,131.34,131.39
EURJPY,20030820,144300,131.37,131.58,131.37,131.58
EURJPY,20030820,144400,131.57,131.58,131.52,131.54
EURJPY,20030820,144500,131.55,131.56,131.50,131.51
EURJPY,20030820,144600,131.50,131.51,131.49,131.49
EURJPY,20030820,144700,131.48,131.48,131.47,131.47
EURJPY,20030820,144800,131.46,131.47,131.42,131.43
EURJPY,20030820,144900,131.42,131.47,131.41,131.46
EURJPY,20030820,145000,131.47,131.51,131.46,131.50
EURJPY,20030820,145100,131.49,131.50,131.44,131.45
EURJPY,20030820,145200,131.46,131.46,131.38,131.38
EURJPY,20030820,145300,131.36,131.38,131.36,131.36
EURJPY,20030820,145400,131.37,131.37,131.34,131.34
EURJPY,20030820,145500,131.35,131.38,131.35,131.38
EURJPY,20030820,145600,131.39,131.39,131.35,131.35
EURJPY,20030820,145700,131.36,131.36,131.33,131.35
EURJPY,20030820,145800,131.34,131.37,131.34,131.35
EURJPY,20030820,145900,131.36,131.40,131.35,131.40
EURJPY,20030820,150000,131.41,131.41,131.35,131.35
EURJPY,20030820,150100,131.36,131.36,131.33,131.35
EURJPY,20030820,150200,131.34,131.34,131.31,131.31
EURJPY,20030820,150300,131.32,131.34,131.29,131.29
EURJPY,20030820,150400,131.28,131.28,131.24,131.26
EURJPY,20030820,150500,131.25,131.27,131.24,131.24
EURJPY,20030820,150600,131.23,131.24,131.23,131.24
EURJPY,20030820,150700,131.23,131.26,131.22,131.26
EURJPY,20030820,150800,131.27,131.29,131.27,131.29
EURJPY,20030820,150900,131.30,131.30,131.28,131.28
EURJPY,20030820,151000,131.29,131.30,131.28,131.28
EURJPY,20030820,151100,131.29,131.29,131.27,131.28
EURJPY,20030820,151200,131.27,131.28,131.24,131.24
EURJPY,20030820,151300,131.25,131.30,131.25,131.30
EURJPY,20030820,151400,131.29,131.32,131.28,131.31
EURJPY,20030820,151500,131.32,131.32,131.28,131.28
EURJPY,20030820,151600,131.29,131.32,131.29,131.32
EURJPY,20030820,151700,131.31,131.31,131.29,131.30
EURJPY,20030820,151800,131.29,131.31,131.28,131.31
EURJPY,20030820,151900,131.30,131.30,131.28,131.28
EURJPY,20030820,152000,131.29,131.31,131.29,131.30
EURJPY,20030820,152100,131.31,131.33,131.28,131.31
EURJPY,20030820,152200,131.32,131.33,131.25,131.27
EURJPY,20030820,152300,131.26,131.28,131.25,131.28
EURJPY,20030820,152400,131.29,131.29,131.26,131.27
EURJPY,20030820,152500,131.26,131.28,131.26,131.28
EURJPY,20030820,152600,131.29,131.29,131.28,131.29
EURJPY,20030820,152700,131.28,131.31,131.28,131.28
EURJPY,20030820,152800,131.29,131.31,131.29,131.29
EURJPY,20030820,152900,131.28,131.30,131.28,131.30
EURJPY,20030820,153000,131.29,131.31,131.29,131.29
EURJPY,20030820,153100,131.30,131.30,131.28,131.30
EURJPY,20030820,153200,131.31,131.34,131.30,131.33
EURJPY,20030820,153300,131.32,131.36,131.32,131.35
EURJPY,20030820,153400,131.37,131.39,131.36,131.39
EURJPY,20030820,153500,131.38,131.38,131.37,131.38
EURJPY,20030820,153600,131.37,131.39,131.36,131.39
EURJPY,20030820,153700,131.40,131.44,131.40,131.44
EURJPY,20030820,153800,131.43,131.45,131.43,131.45
EURJPY,20030820,153900,131.47,131.50,131.47,131.48
EURJPY,20030820,154000,131.49,131.51,131.49,131.51
EURJPY,20030820,154100,131.52,131.52,131.48,131.48
EURJPY,20030820,154200,131.49,131.49,131.46,131.48
EURJPY,20030820,154300,131.49,131.49,131.44,131.44
EURJPY,20030820,154400,131.45,131.48,131.45,131.47
EURJPY,20030820,154500,131.46,131.47,131.46,131.46
EURJPY,20030820,154600,131.47,131.48,131.46,131.47
EURJPY,20030820,154700,131.46,131.48,131.46,131.48
EURJPY,20030820,154800,131.47,131.49,131.47,131.47
EURJPY,20030820,154900,131.48,131.49,131.47,131.47
EURJPY,20030820,155000,131.46,131.49,131.46,131.47
EURJPY,20030820,155100,131.48,131.49,131.47,131.47
EURJPY,20030820,155200,131.46,131.47,131.46,131.46
EURJPY,20030820,155300,131.45,131.46,131.45,131.46
EURJPY,20030820,155400,131.45,131.47,131.45,131.47
EURJPY,20030820,155500,131.48,131.56,131.48,131.53
EURJPY,20030820,155600,131.54,131.56,131.52,131.55
EURJPY,20030820,155700,131.54,131.55,131.50,131.52
EURJPY,20030820,155800,131.51,131.53,131.51,131.53
EURJPY,20030820,155900,131.52,131.57,131.52,131.55
EURJPY,20030820,160000,131.54,131.54,131.52,131.53
EURJPY,20030820,160100,131.54,131.55,131.51,131.51
EURJPY,20030820,160200,131.52,131.55,131.52,131.53
EURJPY,20030820,160300,131.54,131.55,131.53,131.54
EURJPY,20030820,160400,131.55,131.55,131.51,131.52
EURJPY,20030820,160500,131.53,131.56,131.53,131.55
EURJPY,20030820,160600,131.56,131.56,131.53,131.53
EURJPY,20030820,160700,131.54,131.55,131.52,131.52
EURJPY,20030820,160800,131.53,131.53,131.51,131.51
EURJPY,20030820,160900,131.50,131.54,131.49,131.54
EURJPY,20030820,161000,131.53,131.53,131.49,131.50
EURJPY,20030820,161100,131.51,131.52,131.50,131.52
EURJPY,20030820,161200,131.53,131.54,131.52,131.53
EURJPY,20030820,161300,131.54,131.59,131.54,131.59
EURJPY,20030820,161400,131.60,131.61,131.60,131.61
EURJPY,20030820,161500,131.60,131.64,131.60,131.63
EURJPY,20030820,161600,131.62,131.65,131.61,131.65
EURJPY,20030820,161700,131.64,131.65,131.62,131.65
EURJPY,20030820,161800,131.66,131.71,131.66,131.71
EURJPY,20030820,161900,131.70,131.70,131.67,131.67
EURJPY,20030820,162000,131.66,131.66,131.65,131.66
EURJPY,20030820,162100,131.65,131.65,131.63,131.64
EURJPY,20030820,162200,131.65,131.67,131.65,131.67
EURJPY,20030820,162300,131.66,131.67,131.64,131.66
EURJPY,20030820,162400,131.65,131.66,131.65,131.65
EURJPY,20030820,162500,131.66,131.67,131.64,131.65
EURJPY,20030820,162600,131.64,131.65,131.62,131.62
EURJPY,20030820,162700,131.63,131.66,131.63,131.65
EURJPY,20030820,162800,131.66,131.67,131.66,131.66
EURJPY,20030820,162900,131.67,131.67,131.63,131.63
EURJPY,20030820,163000,131.64,131.66,131.64,131.65
EURJPY,20030820,163100,131.66,131.67,131.66,131.67
EURJPY,20030820,163200,131.66,131.67,131.62,131.62
EURJPY,20030820,163300,131.61,131.61,131.60,131.60
EURJPY,20030820,163400,131.61,131.69,131.61,131.69
EURJPY,20030820,163500,131.67,131.70,131.67,131.68
EURJPY,20030820,163600,131.67,131.67,131.65,131.66
EURJPY,20030820,163700,131.65,131.68,131.65,131.67
EURJPY,20030820,163800,131.68,131.68,131.66,131.68
EURJPY,20030820,163900,131.69,131.70,131.64,131.66
EURJPY,20030820,164000,131.65,131.65,131.64,131.64
EURJPY,20030820,164100,131.63,131.66,131.63,131.66
EURJPY,20030820,164200,131.67,131.69,131.66,131.68
EURJPY,20030820,164300,131.67,131.67,131.64,131.67
EURJPY,20030820,164400,131.66,131.68,131.64,131.64
EURJPY,20030820,164500,131.63,131.64,131.61,131.64
EURJPY,20030820,164600,131.63,131.63,131.61,131.63
EURJPY,20030820,164700,131.64,131.65,131.64,131.64
EURJPY,20030820,164800,131.63,131.64,131.61,131.61
EURJPY,20030820,164900,131.62,131.63,131.58,131.58
EURJPY,20030820,165000,131.57,131.59,131.55,131.56
EURJPY,20030820,165100,131.57,131.57,131.51,131.51
EURJPY,20030820,165200,131.52,131.52,131.48,131.48
EURJPY,20030820,165300,131.47,131.48,131.46,131.46
EURJPY,20030820,165400,131.45,131.53,131.45,131.53
EURJPY,20030820,165500,131.52,131.52,131.50,131.51
EURJPY,20030820,165600,131.52,131.52,131.49,131.50
EURJPY,20030820,165700,131.49,131.50,131.49,131.49
EURJPY,20030820,165800,131.50,131.54,131.50,131.51
EURJPY,20030820,165900,131.50,131.54,131.48,131.54
EURJPY,20030820,170000,131.55,131.56,131.51,131.52
EURJPY,20030820,170100,131.51,131.53,131.51,131.53
EURJPY,20030820,170200,131.54,131.54,131.50,131.52
EURJPY,20030820,170300,131.53,131.60,131.53,131.59
EURJPY,20030820,170400,131.58,131.58,131.52,131.53
EURJPY,20030820,170500,131.52,131.55,131.52,131.55
EURJPY,20030820,170600,131.56,131.62,131.56,131.61
EURJPY,20030820,170700,131.62,131.67,131.62,131.67
EURJPY,20030820,170800,131.66,131.67,131.65,131.65
EURJPY,20030820,170900,131.64,131.64,131.59,131.59
EURJPY,20030820,171000,131.58,131.58,131.56,131.56
EURJPY,20030820,171100,131.57,131.60,131.55,131.60
EURJPY,20030820,171200,131.61,131.61,131.57,131.57
EURJPY,20030820,171300,131.56,131.58,131.54,131.55
EURJPY,20030820,171400,131.57,131.57,131.53,131.54
EURJPY,20030820,171500,131.55,131.56,131.53,131.53
EURJPY,20030820,171600,131.54,131.55,131.53,131.54
EURJPY,20030820,171700,131.53,131.57,131.53,131.56
EURJPY,20030820,171800,131.55,131.55,131.52,131.54
EURJPY,20030820,171900,131.55,131.57,131.53,131.57
EURJPY,20030820,172000,131.58,131.62,131.57,131.62
EURJPY,20030820,172100,131.63,131.65,131.60,131.61
EURJPY,20030820,172200,131.60,131.60,131.58,131.59
EURJPY,20030820,172300,131.58,131.60,131.58,131.58
EURJPY,20030820,172400,131.59,131.62,131.59,131.61
EURJPY,20030820,172500,131.60,131.62,131.60,131.61
EURJPY,20030820,172600,131.60,131.63,131.60,131.60
EURJPY,20030820,172700,131.59,131.60,131.58,131.59
EURJPY,20030820,172800,131.58,131.58,131.57,131.58
EURJPY,20030820,172900,131.57,131.57,131.56,131.56
EURJPY,20030820,173000,131.55,131.57,131.53,131.53
EURJPY,20030820,173100,131.54,131.55,131.52,131.52
EURJPY,20030820,173200,131.51,131.51,131.49,131.49
EURJPY,20030820,173300,131.48,131.48,131.46,131.46
EURJPY,20030820,173400,131.47,131.47,131.46,131.47
EURJPY,20030820,173500,131.48,131.48,131.42,131.44
EURJPY,20030820,173600,131.43,131.45,131.41,131.44
EURJPY,20030820,173700,131.45,131.45,131.42,131.44
EURJPY,20030820,173800,131.43,131.47,131.43,131.47
EURJPY,20030820,173900,131.46,131.46,131.42,131.44
EURJPY,20030820,174000,131.43,131.43,131.38,131.38
EURJPY,20030820,174100,131.36,131.38,131.34,131.38
EURJPY,20030820,174200,131.37,131.39,131.36,131.37
EURJPY,20030820,174300,131.36,131.36,131.34,131.35
EURJPY,20030820,174400,131.34,131.36,131.33,131.34
EURJPY,20030820,174500,131.33,131.34,131.33,131.34
EURJPY,20030820,174600,131.35,131.35,131.33,131.34
EURJPY,20030820,174700,131.33,131.33,131.30,131.31
EURJPY,20030820,174800,131.33,131.33,131.31,131.33
EURJPY,20030820,174900,131.32,131.35,131.32,131.35
EURJPY,20030820,175000,131.34,131.36,131.33,131.33
EURJPY,20030820,175100,131.32,131.35,131.32,131.35
EURJPY,20030820,175200,131.36,131.38,131.35,131.38
EURJPY,20030820,175300,131.37,131.39,131.37,131.39
EURJPY,20030820,175400,131.38,131.39,131.37,131.37
EURJPY,20030820,175500,131.36,131.36,131.31,131.31
EURJPY,20030820,175600,131.30,131.30,131.25,131.25
EURJPY,20030820,175700,131.26,131.26,131.24,131.25
EURJPY,20030820,175800,131.24,131.25,131.23,131.24
EURJPY,20030820,175900,131.25,131.26,131.25,131.26
EURJPY,20030820,180000,131.25,131.26,131.24,131.26
EURJPY,20030820,180100,131.25,131.25,131.24,131.24
EURJPY,20030820,180200,131.25,131.27,131.25,131.25
EURJPY,20030820,180300,131.26,131.29,131.23,131.24
EURJPY,20030820,180400,131.23,131.25,131.21,131.21
EURJPY,20030820,180500,131.20,131.21,131.19,131.19
EURJPY,20030820,180600,131.20,131.20,131.15,131.17
EURJPY,20030820,180700,131.18,131.19,131.16,131.16
EURJPY,20030820,180800,131.17,131.21,131.17,131.21
EURJPY,20030820,180900,131.22,131.23,131.16,131.16
EURJPY,20030820,181000,131.15,131.16,131.14,131.14
EURJPY,20030820,181100,131.15,131.18,131.15,131.15
EURJPY,20030820,181200,131.16,131.16,131.15,131.16
EURJPY,20030820,181300,131.17,131.18,131.16,131.18
EURJPY,20030820,181400,131.17,131.18,131.16,131.16
EURJPY,20030820,181500,131.17,131.17,131.16,131.16
EURJPY,20030820,181600,131.15,131.17,131.15,131.17
EURJPY,20030820,181700,131.16,131.16,131.15,131.15
EURJPY,20030820,181800,131.14,131.17,131.14,131.17
EURJPY,20030820,181900,131.16,131.18,131.15,131.17
EURJPY,20030820,182000,131.16,131.17,131.13,131.15
EURJPY,20030820,182100,131.14,131.14,131.12,131.12
EURJPY,20030820,182200,131.13,131.17,131.13,131.16
EURJPY,20030820,182300,131.15,131.17,131.10,131.10
EURJPY,20030820,182400,131.09,131.11,131.06,131.11
EURJPY,20030820,182500,131.12,131.12,131.10,131.12
EURJPY,20030820,182600,131.13,131.15,131.11,131.15
EURJPY,20030820,182700,131.16,131.23,131.16,131.23
EURJPY,20030820,182800,131.24,131.26,131.24,131.26
EURJPY,20030820,182900,131.25,131.26,131.22,131.22
EURJPY,20030820,183000,131.21,131.23,131.20,131.20
EURJPY,20030820,183100,131.21,131.22,131.19,131.19
EURJPY,20030820,183200,131.20,131.20,131.14,131.14
EURJPY,20030820,183300,131.13,131.14,131.10,131.14
EURJPY,20030820,183400,131.15,131.16,131.15,131.16
EURJPY,20030820,183500,131.17,131.17,131.15,131.16
EURJPY,20030820,183600,131.17,131.17,131.13,131.14
EURJPY,20030820,183700,131.15,131.15,131.09,131.09
EURJPY,20030820,183800,131.08,131.17,131.08,131.16
EURJPY,20030820,183900,131.15,131.15,131.12,131.12
EURJPY,20030820,184000,131.13,131.14,131.08,131.08
EURJPY,20030820,184100,131.07,131.09,131.06,131.06
EURJPY,20030820,184200,131.05,131.05,131.00,131.02
EURJPY,20030820,184300,131.03,131.04,131.01,131.04
EURJPY,20030820,184400,131.03,131.05,131.03,131.04
EURJPY,20030820,184500,131.03,131.04,131.03,131.03
EURJPY,20030820,184600,131.04,131.05,131.03,131.03
EURJPY,20030820,184700,131.01,131.03,131.01,131.01
EURJPY,20030820,184800,131.00,131.01,130.99,131.00
EURJPY,20030820,184900,130.99,131.00,130.92,130.92
EURJPY,20030820,185000,130.93,130.93,130.89,130.90
EURJPY,20030820,185100,130.91,130.95,130.91,130.94
EURJPY,20030820,185200,130.93,130.95,130.92,130.94
EURJPY,20030820,185300,130.96,130.97,130.95,130.96
EURJPY,20030820,185400,130.97,131.00,130.96,130.99
EURJPY,20030820,185500,131.00,131.02,130.99,130.99
EURJPY,20030820,185600,130.98,130.99,130.96,130.96
EURJPY,20030820,185700,130.95,130.96,130.94,130.96
EURJPY,20030820,185800,130.97,130.98,130.96,130.97
EURJPY,20030820,185900,130.98,131.01,130.98,131.00
EURJPY,20030820,190000,130.99,131.01,130.98,131.00
EURJPY,20030820,190100,131.01,131.02,131.00,131.02
EURJPY,20030820,190200,131.03,131.03,131.01,131.03
EURJPY,20030820,190300,131.02,131.05,131.02,131.03
EURJPY,20030820,190400,131.02,131.05,131.02,131.05
EURJPY,20030820,190500,131.06,131.06,131.02,131.03
EURJPY,20030820,190600,131.02,131.05,131.02,131.03
EURJPY,20030820,190700,131.02,131.03,131.01,131.03
EURJPY,20030820,190800,131.02,131.03,131.02,131.02
EURJPY,20030820,190900,131.01,131.02,131.01,131.02
EURJPY,20030820,191000,131.01,131.05,131.01,131.03
EURJPY,20030820,191100,131.02,131.02,130.97,130.98
EURJPY,20030820,191200,130.97,130.99,130.97,130.98
EURJPY,20030820,191300,130.97,130.99,130.97,130.97
EURJPY,20030820,191400,130.98,130.99,130.97,130.97
EURJPY,20030820,191500,130.96,130.97,130.95,130.96
EURJPY,20030820,191600,130.97,130.99,130.97,130.99
EURJPY,20030820,191700,131.00,131.00,130.99,131.00
EURJPY,20030820,191800,131.01,131.02,131.00,131.00
EURJPY,20030820,191900,130.97,130.97,130.92,130.92
EURJPY,20030820,192000,130.93,130.95,130.92,130.95
EURJPY,20030820,192100,130.94,130.96,130.94,130.95
EURJPY,20030820,192200,130.94,130.96,130.94,130.96
EURJPY,20030820,192300,130.95,130.96,130.94,130.94
EURJPY,20030820,192400,130.93,130.94,130.92,130.92
EURJPY,20030820,192500,130.93,130.93,130.91,130.92
EURJPY,20030820,192600,130.93,130.94,130.93,130.94
EURJPY,20030820,192700,130.93,130.93,130.91,130.93
EURJPY,20030820,192800,130.94,130.95,130.92,130.95
EURJPY,20030820,192900,130.96,130.96,130.93,130.93
EURJPY,20030820,193000,130.92,130.92,130.87,130.87
EURJPY,20030820,193100,130.88,130.89,130.85,130.86
EURJPY,20030820,193200,130.85,130.87,130.85,130.86
EURJPY,20030820,193300,130.87,130.88,130.86,130.86
EURJPY,20030820,193400,130.87,130.87,130.84,130.84
EURJPY,20030820,193500,130.85,130.85,130.83,130.85
EURJPY,20030820,193600,130.86,130.87,130.85,130.85
EURJPY,20030820,193700,130.86,130.86,130.84,130.86
EURJPY,20030820,193800,130.85,130.85,130.83,130.83
EURJPY,20030820,193900,130.82,130.87,130.82,130.86
EURJPY,20030820,194000,130.87,130.88,130.86,130.87
EURJPY,20030820,194100,130.88,130.89,130.87,130.87
EURJPY,20030820,194200,130.88,130.88,130.86,130.86
EURJPY,20030820,194300,130.87,130.88,130.86,130.87
EURJPY,20030820,194400,130.86,130.89,130.86,130.88
EURJPY,20030820,194500,130.89,130.91,130.89,130.91
EURJPY,20030820,194600,130.90,130.91,130.90,130.91
EURJPY,20030820,194700,130.92,130.93,130.90,130.90
EURJPY,20030820,194800,130.89,130.93,130.88,130.93
EURJPY,20030820,194900,130.92,130.96,130.92,130.96
EURJPY,20030820,195000,130.95,130.96,130.94,130.96
EURJPY,20030820,195100,130.97,130.98,130.95,130.97
EURJPY,20030820,195200,130.98,131.00,130.97,130.99
EURJPY,20030820,195300,131.00,131.00,130.99,130.99
EURJPY,20030820,195400,130.98,131.01,130.98,130.99
EURJPY,20030820,195500,130.98,131.00,130.98,130.98
EURJPY,20030820,195600,130.99,131.00,130.98,131.00
EURJPY,20030820,195700,131.01,131.03,131.01,131.02
EURJPY,20030820,195800,131.01,131.02,131.01,131.02
EURJPY,20030820,195900,131.01,131.02,131.01,131.02
EURJPY,20030820,200000,131.03,131.03,131.01,131.03
EURJPY,20030820,200100,131.02,131.02,131.01,131.01
EURJPY,20030820,200200,131.00,131.03,130.99,131.03
EURJPY,20030820,200300,131.02,131.03,131.01,131.02
EURJPY,20030820,200400,131.03,131.05,131.02,131.04
EURJPY,20030820,200500,131.05,131.07,131.05,131.06
EURJPY,20030820,200600,131.05,131.08,131.05,131.07
EURJPY,20030820,200700,131.08,131.08,131.07,131.07
EURJPY,20030820,200800,131.06,131.08,131.06,131.08
EURJPY,20030820,200900,131.09,131.10,131.07,131.09
EURJPY,20030820,201000,131.08,131.09,131.06,131.09
EURJPY,20030820,201100,131.08,131.09,131.06,131.08
EURJPY,20030820,201200,131.07,131.13,131.07,131.13
EURJPY,20030820,201300,131.14,131.15,131.13,131.15
EURJPY,20030820,201400,131.16,131.17,131.15,131.15
EURJPY,20030820,201500,131.16,131.18,131.15,131.18
EURJPY,20030820,201600,131.17,131.19,131.17,131.18
EURJPY,20030820,201700,131.19,131.20,131.19,131.20
EURJPY,20030820,201800,131.19,131.21,131.19,131.21
EURJPY,20030820,201900,131.20,131.22,131.20,131.21
EURJPY,20030820,202000,131.20,131.22,131.18,131.18
EURJPY,20030820,202100,131.19,131.20,131.17,131.18
EURJPY,20030820,202200,131.19,131.19,131.18,131.19
EURJPY,20030820,202300,131.18,131.19,131.17,131.18
EURJPY,20030820,202400,131.19,131.29,131.19,131.29
EURJPY,20030820,202500,131.30,131.33,131.30,131.30
EURJPY,20030820,202600,131.31,131.31,131.28,131.28
EURJPY,20030820,202700,131.29,131.32,131.28,131.32
EURJPY,20030820,202800,131.31,131.32,131.31,131.32
EURJPY,20030820,202900,131.33,131.33,131.31,131.31
EURJPY,20030820,203000,131.32,131.34,131.32,131.32
EURJPY,20030820,203100,131.31,131.32,131.31,131.32
EURJPY,20030820,203200,131.31,131.31,131.27,131.29
EURJPY,20030820,203300,131.28,131.29,131.27,131.29
EURJPY,20030820,203400,131.28,131.29,131.27,131.29
EURJPY,20030820,203500,131.30,131.31,131.29,131.29
EURJPY,20030820,203600,131.28,131.29,131.27,131.27
EURJPY,20030820,203700,131.28,131.29,131.27,131.29
EURJPY,20030820,203800,131.30,131.32,131.29,131.30
EURJPY,20030820,203900,131.29,131.31,131.29,131.29
EURJPY,20030820,204000,131.28,131.28,131.28,131.28
EURJPY,20030820,204100,131.29,131.31,131.29,131.31
EURJPY,20030820,204200,131.32,131.32,131.29,131.30
EURJPY,20030820,204300,131.29,131.29,131.27,131.29
EURJPY,20030820,204400,131.30,131.30,131.28,131.28
EURJPY,20030820,204500,131.27,131.28,131.26,131.26
EURJPY,20030820,204600,131.25,131.27,131.21,131.24
EURJPY,20030820,204700,131.23,131.23,131.20,131.20
EURJPY,20030820,204800,131.19,131.20,131.19,131.20
EURJPY,20030820,204900,131.21,131.21,131.17,131.19
EURJPY,20030820,205000,131.18,131.21,131.18,131.21
EURJPY,20030820,205100,131.22,131.25,131.22,131.25
EURJPY,20030820,205200,131.24,131.27,131.24,131.25
EURJPY,20030820,205300,131.26,131.26,131.23,131.24
EURJPY,20030820,205400,131.25,131.25,131.22,131.24
EURJPY,20030820,205500,131.25,131.26,131.24,131.26
EURJPY,20030820,205600,131.25,131.26,131.25,131.25
EURJPY,20030820,205700,131.24,131.26,131.24,131.26
EURJPY,20030820,205800,131.25,131.26,131.24,131.26
EURJPY,20030820,205900,131.27,131.29,131.26,131.27
EURJPY,20030820,210000,131.28,131.28,131.27,131.27
EURJPY,20030820,210100,131.28,131.29,131.27,131.27
EURJPY,20030820,210200,131.28,131.29,131.27,131.27
EURJPY,20030820,210300,131.28,131.30,131.28,131.30
EURJPY,20030820,210400,131.31,131.31,131.30,131.30
EURJPY,20030820,210500,131.31,131.31,131.31,131.31
EURJPY,20030820,210600,131.32,131.36,131.32,131.36
EURJPY,20030820,210700,131.39,131.39,131.38,131.38
EURJPY,20030820,210800,131.37,131.37,131.37,131.37
EURJPY,20030820,210900,131.36,131.36,131.31,131.31
EURJPY,20030820,211000,131.32,131.35,131.32,131.35
EURJPY,20030820,211100,131.36,131.36,131.34,131.34
EURJPY,20030820,211200,131.35,131.36,131.35,131.36
EURJPY,20030820,211300,131.37,131.37,131.35,131.35
EURJPY,20030820,211400,131.36,131.38,131.36,131.38
EURJPY,20030820,211500,131.37,131.37,131.36,131.37
EURJPY,20030820,211600,131.36,131.36,131.35,131.35
EURJPY,20030820,211700,131.36,131.36,131.33,131.33
EURJPY,20030820,211800,131.32,131.32,131.30,131.30
EURJPY,20030820,211900,131.29,131.30,131.28,131.28
EURJPY,20030820,212000,131.27,131.27,131.27,131.27
EURJPY,20030820,212100,131.28,131.29,131.28,131.29
EURJPY,20030820,212200,131.30,131.30,131.29,131.29
EURJPY,20030820,212300,131.30,131.35,131.30,131.35
EURJPY,20030820,212400,131.34,131.35,131.34,131.35
EURJPY,20030820,212600,131.34,131.35,131.34,131.34
EURJPY,20030820,212800,131.35,131.35,131.35,131.35
EURJPY,20030820,212900,131.36,131.36,131.35,131.35
EURJPY,20030820,213000,131.34,131.35,131.34,131.34
EURJPY,20030820,213100,131.35,131.35,131.35,131.35
EURJPY,20030820,213200,131.34,131.34,131.34,131.34
EURJPY,20030820,213300,131.35,131.36,131.35,131.36
EURJPY,20030820,213500,131.35,131.36,131.35,131.36
EURJPY,20030820,213700,131.37,131.37,131.36,131.36
EURJPY,20030820,214000,131.37,131.38,131.36,131.37
EURJPY,20030820,214100,131.36,131.36,131.36,131.36
EURJPY,20030820,214200,131.37,131.38,131.37,131.38
EURJPY,20030820,214300,131.39,131.39,131.38,131.39
EURJPY,20030820,214400,131.38,131.38,131.38,131.38
EURJPY,20030820,214500,131.39,131.39,131.38,131.38
EURJPY,20030820,214800,131.39,131.39,131.38,131.38
EURJPY,20030820,214900,131.37,131.37,131.37,131.37
EURJPY,20030820,215000,131.38,131.38,131.37,131.37
EURJPY,20030820,215200,131.36,131.36,131.36,131.36
EURJPY,20030820,215300,131.35,131.35,131.34,131.35
EURJPY,20030820,215400,131.36,131.36,131.35,131.35
EURJPY,20030820,215500,131.36,131.36,131.35,131.35
EURJPY,20030820,215600,131.34,131.34,131.34,131.34
EURJPY,20030820,215900,131.33,131.33,131.33,131.33
EURJPY,20030820,220000,131.33,131.34,131.33,131.33
EURJPY,20030820,220200,131.34,131.34,131.34,131.34
EURJPY,20030820,220300,131.35,131.35,131.34,131.34
EURJPY,20030820,220400,131.33,131.33,131.32,131.32
EURJPY,20030820,220700,131.33,131.34,131.32,131.33
EURJPY,20030820,220800,131.34,131.38,131.34,131.37
EURJPY,20030820,220900,131.36,131.36,131.34,131.34
EURJPY,20030820,221000,131.35,131.36,131.34,131.36
EURJPY,20030820,221400,131.37,131.39,131.36,131.39
EURJPY,20030820,221500,131.40,131.42,131.40,131.40
EURJPY,20030820,221600,131.39,131.39,131.39,131.39
EURJPY,20030820,221800,131.38,131.40,131.38,131.39
EURJPY,20030820,221900,131.40,131.40,131.39,131.39
EURJPY,20030820,222000,131.38,131.38,131.38,131.38
EURJPY,20030820,222100,131.39,131.41,131.39,131.41
EURJPY,20030820,222200,131.42,131.43,131.41,131.43
EURJPY,20030820,222300,131.44,131.44,131.44,131.44
EURJPY,20030820,222400,131.45,131.46,131.45,131.46
EURJPY,20030820,222600,131.45,131.46,131.45,131.46
EURJPY,20030820,222900,131.45,131.45,131.41,131.42
EURJPY,20030820,223000,131.43,131.43,131.42,131.42
EURJPY,20030820,223200,131.41,131.41,131.40,131.40
EURJPY,20030820,223300,131.39,131.39,131.33,131.33
EURJPY,20030820,223400,131.32,131.32,131.32,131.32
EURJPY,20030820,223500,131.31,131.31,131.31,131.31
EURJPY,20030820,223700,131.32,131.32,131.31,131.32
EURJPY,20030820,223800,131.31,131.32,131.29,131.30
EURJPY,20030820,223900,131.31,131.35,131.31,131.35
EURJPY,20030820,224000,131.34,131.34,131.32,131.33
EURJPY,20030820,224100,131.34,131.35,131.33,131.35
EURJPY,20030820,224200,131.36,131.36,131.33,131.36
EURJPY,20030820,224300,131.35,131.35,131.35,131.35
EURJPY,20030820,224500,131.34,131.34,131.34,131.34
EURJPY,20030820,224600,131.33,131.33,131.32,131.32
EURJPY,20030820,224700,131.33,131.33,131.33,131.33
EURJPY,20030820,224800,131.34,131.34,131.34,131.34
EURJPY,20030820,224900,131.33,131.33,131.32,131.33
EURJPY,20030820,225100,131.34,131.34,131.34,131.34
EURJPY,20030820,225200,131.33,131.33,131.33,131.33
EURJPY,20030820,225400,131.32,131.33,131.32,131.32
EURJPY,20030820,225500,131.33,131.33,131.32,131.33
EURJPY,20030820,225600,131.32,131.34,131.32,131.34
EURJPY,20030820,225700,131.33,131.34,131.33,131.34
EURJPY,20030820,225800,131.33,131.33,131.33,131.33
EURJPY,20030820,225900,131.32,131.32,131.31,131.31
EURJPY,20030820,230000,131.32,131.32,131.31,131.31
EURJPY,20030820,230200,131.32,131.32,131.29,131.29
EURJPY,20030820,230300,131.28,131.28,131.27,131.27
EURJPY,20030820,230500,131.26,131.26,131.26,131.26
EURJPY,20030820,230600,131.27,131.29,131.27,131.29
EURJPY,20030820,230900,131.30,131.30,131.30,131.30
EURJPY,20030820,231000,131.31,131.32,131.31,131.32
EURJPY,20030820,231100,131.31,131.31,131.31,131.31
EURJPY,20030820,231200,131.30,131.30,131.30,131.30
EURJPY,20030820,231700,131.30,131.30,131.29,131.29
EURJPY,20030820,231800,131.28,131.29,131.28,131.29
EURJPY,20030820,232000,131.28,131.28,131.26,131.26
EURJPY,20030820,232100,131.25,131.25,131.24,131.24
EURJPY,20030820,232200,131.23,131.24,131.23,131.23
EURJPY,20030820,232500,131.24,131.24,131.24,131.24
EURJPY,20030820,232700,131.25,131.25,131.25,131.25
EURJPY,20030820,232800,131.26,131.28,131.26,131.28
EURJPY,20030820,232900,131.29,131.30,131.29,131.30
EURJPY,20030820,233000,131.31,131.33,131.31,131.32
EURJPY,20030820,233100,131.31,131.31,131.31,131.31
EURJPY,20030820,233200,131.30,131.30,131.30,131.30
EURJPY,20030820,233700,131.30,131.30,131.30,131.30
EURJPY,20030820,233800,131.29,131.30,131.29,131.30
EURJPY,20030820,233900,131.31,131.31,131.31,131.31
EURJPY,20030820,234000,131.32,131.32,131.32,131.32
EURJPY,20030820,234200,131.31,131.31,131.29,131.29
EURJPY,20030820,234300,131.30,131.30,131.29,131.29
EURJPY,20030820,234400,131.28,131.28,131.27,131.28
EURJPY,20030820,234500,131.29,131.29,131.28,131.28
EURJPY,20030820,234600,131.27,131.27,131.27,131.27
EURJPY,20030820,235100,131.27,131.27,131.27,131.27
EURJPY,20030820,235300,131.26,131.27,131.26,131.26
EURJPY,20030820,235500,131.27,131.27,131.27,131.27
EURJPY,20030820,235700,131.28,131.28,131.28,131.28
GBPCHF,20030820,000200,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030820,000300,2.2029,2.2032,2.2029,2.2032
GBPCHF,20030820,000500,2.2031,2.2031,2.2030,2.2030
GBPCHF,20030820,000600,2.2029,2.2029,2.2026,2.2026
GBPCHF,20030820,000700,2.2025,2.2028,2.2025,2.2028
GBPCHF,20030820,000800,2.2027,2.2028,2.2026,2.2027
GBPCHF,20030820,000900,2.2026,2.2026,2.2024,2.2024
GBPCHF,20030820,001000,2.2025,2.2026,2.2025,2.2026
GBPCHF,20030820,001100,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030820,001200,2.2026,2.2026,2.2024,2.2025
GBPCHF,20030820,001300,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030820,001400,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030820,001500,2.2024,2.2024,2.2023,2.2024
GBPCHF,20030820,001600,2.2023,2.2023,2.2021,2.2022
GBPCHF,20030820,001700,2.2023,2.2023,2.2022,2.2023
GBPCHF,20030820,001900,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030820,002100,2.2023,2.2025,2.2023,2.2025
GBPCHF,20030820,002200,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030820,002300,2.2025,2.2025,2.2025,2.2025
GBPCHF,20030820,002400,2.2026,2.2027,2.2026,2.2026
GBPCHF,20030820,002500,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030820,002800,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030820,003000,2.2025,2.2025,2.2025,2.2025
GBPCHF,20030820,003200,2.2026,2.2027,2.2026,2.2027
GBPCHF,20030820,003500,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030820,003600,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030820,003700,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030820,003800,2.2031,2.2031,2.2031,2.2031
GBPCHF,20030820,004000,2.2032,2.2033,2.2032,2.2033
GBPCHF,20030820,004300,2.2034,2.2034,2.2034,2.2034
GBPCHF,20030820,004400,2.2035,2.2035,2.2035,2.2035
GBPCHF,20030820,004500,2.2036,2.2036,2.2036,2.2036
GBPCHF,20030820,004600,2.2035,2.2035,2.2032,2.2033
GBPCHF,20030820,004800,2.2032,2.2035,2.2031,2.2035
GBPCHF,20030820,004900,2.2036,2.2037,2.2036,2.2037
GBPCHF,20030820,005300,2.2038,2.2038,2.2035,2.2035
GBPCHF,20030820,005400,2.2034,2.2035,2.2033,2.2033
GBPCHF,20030820,005500,2.2034,2.2035,2.2034,2.2035
GBPCHF,20030820,005900,2.2036,2.2036,2.2036,2.2036
GBPCHF,20030820,010000,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030820,010100,2.2038,2.2040,2.2038,2.2040
GBPCHF,20030820,010200,2.2042,2.2045,2.2041,2.2045
GBPCHF,20030820,010300,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030820,010400,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030820,010500,2.2044,2.2046,2.2044,2.2046
GBPCHF,20030820,010600,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030820,010700,2.2046,2.2048,2.2046,2.2048
GBPCHF,20030820,010800,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030820,010900,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030820,011000,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030820,011100,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030820,011200,2.2043,2.2043,2.2042,2.2042
GBPCHF,20030820,011400,2.2043,2.2044,2.2043,2.2043
GBPCHF,20030820,011500,2.2044,2.2046,2.2044,2.2046
GBPCHF,20030820,011600,2.2045,2.2046,2.2045,2.2046
GBPCHF,20030820,011700,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030820,011800,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030820,012100,2.2047,2.2047,2.2046,2.2046
GBPCHF,20030820,012600,2.2046,2.2046,2.2045,2.2045
GBPCHF,20030820,012700,2.2046,2.2047,2.2046,2.2047
GBPCHF,20030820,012800,2.2048,2.2049,2.2048,2.2049
GBPCHF,20030820,012900,2.2050,2.2054,2.2050,2.2054
GBPCHF,20030820,013000,2.2053,2.2053,2.2051,2.2051
GBPCHF,20030820,013100,2.2052,2.2052,2.2052,2.2052
GBPCHF,20030820,013300,2.2051,2.2051,2.2050,2.2050
GBPCHF,20030820,013400,2.2051,2.2052,2.2051,2.2052
GBPCHF,20030820,013600,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030820,013800,2.2054,2.2059,2.2054,2.2059
GBPCHF,20030820,013900,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030820,014000,2.2057,2.2060,2.2057,2.2059
GBPCHF,20030820,014100,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030820,014300,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030820,014400,2.2060,2.2060,2.2059,2.2059
GBPCHF,20030820,014500,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030820,014700,2.2057,2.2058,2.2057,2.2058
GBPCHF,20030820,014800,2.2059,2.2060,2.2059,2.2060
GBPCHF,20030820,015000,2.2059,2.2059,2.2057,2.2057
GBPCHF,20030820,015300,2.2056,2.2056,2.2055,2.2055
GBPCHF,20030820,015800,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030820,015900,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030820,020100,2.2052,2.2052,2.2051,2.2051
GBPCHF,20030820,020200,2.2050,2.2051,2.2049,2.2051
GBPCHF,20030820,020300,2.2050,2.2050,2.2049,2.2049
GBPCHF,20030820,020400,2.2048,2.2050,2.2048,2.2049
GBPCHF,20030820,020500,2.2048,2.2048,2.2047,2.2048
GBPCHF,20030820,020600,2.2049,2.2051,2.2049,2.2050
GBPCHF,20030820,020700,2.2049,2.2050,2.2049,2.2050
GBPCHF,20030820,020800,2.2051,2.2055,2.2051,2.2055
GBPCHF,20030820,021000,2.2054,2.2054,2.2052,2.2052
GBPCHF,20030820,021100,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030820,021200,2.2054,2.2058,2.2054,2.2055
GBPCHF,20030820,021300,2.2057,2.2060,2.2057,2.2060
GBPCHF,20030820,021400,2.2061,2.2061,2.2061,2.2061
GBPCHF,20030820,021500,2.2060,2.2061,2.2060,2.2061
GBPCHF,20030820,021600,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030820,021700,2.2061,2.2061,2.2059,2.2061
GBPCHF,20030820,021800,2.2060,2.2060,2.2058,2.2058
GBPCHF,20030820,021900,2.2059,2.2059,2.2058,2.2058
GBPCHF,20030820,022000,2.2057,2.2057,2.2056,2.2056
GBPCHF,20030820,022300,2.2057,2.2061,2.2057,2.2061
GBPCHF,20030820,022400,2.2062,2.2064,2.2062,2.2064
GBPCHF,20030820,022500,2.2065,2.2066,2.2065,2.2065
GBPCHF,20030820,022700,2.2064,2.2064,2.2064,2.2064
GBPCHF,20030820,022800,2.2065,2.2065,2.2062,2.2063
GBPCHF,20030820,022900,2.2062,2.2064,2.2062,2.2064
GBPCHF,20030820,023000,2.2065,2.2065,2.2064,2.2064
GBPCHF,20030820,023100,2.2063,2.2065,2.2063,2.2065
GBPCHF,20030820,023400,2.2064,2.2066,2.2064,2.2064
GBPCHF,20030820,023500,2.2063,2.2063,2.2063,2.2063
GBPCHF,20030820,023600,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030820,023700,2.2061,2.2061,2.2060,2.2060
GBPCHF,20030820,023800,2.2059,2.2059,2.2057,2.2058
GBPCHF,20030820,024000,2.2059,2.2060,2.2059,2.2060
GBPCHF,20030820,024100,2.2061,2.2061,2.2061,2.2061
GBPCHF,20030820,024300,2.2062,2.2062,2.2061,2.2061
GBPCHF,20030820,024400,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030820,024500,2.2063,2.2066,2.2063,2.2065
GBPCHF,20030820,024600,2.2063,2.2065,2.2063,2.2065
GBPCHF,20030820,024700,2.2064,2.2064,2.2059,2.2059
GBPCHF,20030820,024800,2.2060,2.2061,2.2057,2.2061
GBPCHF,20030820,024900,2.2062,2.2063,2.2062,2.2062
GBPCHF,20030820,025000,2.2063,2.2066,2.2063,2.2065
GBPCHF,20030820,025100,2.2064,2.2067,2.2063,2.2067
GBPCHF,20030820,025200,2.2068,2.2069,2.2067,2.2069
GBPCHF,20030820,025300,2.2070,2.2070,2.2067,2.2067
GBPCHF,20030820,025400,2.2068,2.2072,2.2068,2.2071
GBPCHF,20030820,025500,2.2070,2.2070,2.2068,2.2068
GBPCHF,20030820,025600,2.2069,2.2079,2.2069,2.2077
GBPCHF,20030820,025700,2.2078,2.2078,2.2076,2.2078
GBPCHF,20030820,025800,2.2079,2.2080,2.2077,2.2077
GBPCHF,20030820,025900,2.2078,2.2085,2.2078,2.2085
GBPCHF,20030820,030000,2.2086,2.2087,2.2086,2.2086
GBPCHF,20030820,030100,2.2085,2.2085,2.2082,2.2082
GBPCHF,20030820,030200,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030820,030300,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030820,030400,2.2085,2.2091,2.2085,2.2090
GBPCHF,20030820,030500,2.2089,2.2090,2.2088,2.2088
GBPCHF,20030820,030600,2.2087,2.2087,2.2083,2.2083
GBPCHF,20030820,030700,2.2082,2.2086,2.2082,2.2085
GBPCHF,20030820,030800,2.2086,2.2091,2.2085,2.2090
GBPCHF,20030820,030900,2.2093,2.2097,2.2092,2.2095
GBPCHF,20030820,031000,2.2094,2.2094,2.2087,2.2091
GBPCHF,20030820,031100,2.2092,2.2094,2.2090,2.2094
GBPCHF,20030820,031200,2.2096,2.2098,2.2093,2.2093
GBPCHF,20030820,031300,2.2092,2.2092,2.2090,2.2092
GBPCHF,20030820,031400,2.2091,2.2091,2.2084,2.2085
GBPCHF,20030820,031500,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030820,031600,2.2084,2.2085,2.2082,2.2083
GBPCHF,20030820,031700,2.2082,2.2084,2.2081,2.2084
GBPCHF,20030820,031800,2.2085,2.2089,2.2083,2.2083
GBPCHF,20030820,031900,2.2084,2.2091,2.2084,2.2090
GBPCHF,20030820,032000,2.2089,2.2089,2.2083,2.2083
GBPCHF,20030820,032100,2.2082,2.2083,2.2082,2.2082
GBPCHF,20030820,032200,2.2081,2.2081,2.2074,2.2076
GBPCHF,20030820,032300,2.2077,2.2085,2.2077,2.2085
GBPCHF,20030820,032400,2.2087,2.2088,2.2084,2.2087
GBPCHF,20030820,032500,2.2086,2.2086,2.2082,2.2082
GBPCHF,20030820,032600,2.2081,2.2089,2.2081,2.2089
GBPCHF,20030820,032700,2.2090,2.2091,2.2086,2.2087
GBPCHF,20030820,032800,2.2088,2.2088,2.2085,2.2086
GBPCHF,20030820,032900,2.2085,2.2085,2.2079,2.2080
GBPCHF,20030820,033000,2.2081,2.2083,2.2081,2.2083
GBPCHF,20030820,033100,2.2084,2.2086,2.2084,2.2086
GBPCHF,20030820,033200,2.2085,2.2086,2.2082,2.2084
GBPCHF,20030820,033300,2.2085,2.2089,2.2085,2.2089
GBPCHF,20030820,033400,2.2090,2.2090,2.2088,2.2090
GBPCHF,20030820,033500,2.2089,2.2092,2.2087,2.2089
GBPCHF,20030820,033600,2.2088,2.2089,2.2088,2.2089
GBPCHF,20030820,033700,2.2088,2.2089,2.2087,2.2089
GBPCHF,20030820,033800,2.2090,2.2091,2.2086,2.2088
GBPCHF,20030820,033900,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030820,034000,2.2090,2.2092,2.2090,2.2092
GBPCHF,20030820,034100,2.2091,2.2097,2.2091,2.2094
GBPCHF,20030820,034200,2.2095,2.2095,2.2090,2.2090
GBPCHF,20030820,034300,2.2087,2.2089,2.2083,2.2085
GBPCHF,20030820,034400,2.2086,2.2086,2.2082,2.2083
GBPCHF,20030820,034500,2.2082,2.2082,2.2079,2.2079
GBPCHF,20030820,034600,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030820,034700,2.2079,2.2081,2.2079,2.2081
GBPCHF,20030820,034800,2.2082,2.2084,2.2082,2.2084
GBPCHF,20030820,034900,2.2085,2.2089,2.2085,2.2089
GBPCHF,20030820,035000,2.2090,2.2095,2.2090,2.2095
GBPCHF,20030820,035100,2.2094,2.2094,2.2093,2.2094
GBPCHF,20030820,035200,2.2093,2.2094,2.2093,2.2093
GBPCHF,20030820,035300,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030820,035500,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030820,035600,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030820,035700,2.2094,2.2096,2.2094,2.2096
GBPCHF,20030820,035800,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030820,035900,2.2096,2.2097,2.2096,2.2096
GBPCHF,20030820,040000,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030820,040100,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030820,040200,2.2092,2.2093,2.2091,2.2091
GBPCHF,20030820,040300,2.2092,2.2094,2.2092,2.2094
GBPCHF,20030820,040500,2.2093,2.2094,2.2092,2.2094
GBPCHF,20030820,040600,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030820,040900,2.2096,2.2097,2.2096,2.2096
GBPCHF,20030820,041000,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030820,041100,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030820,041200,2.2093,2.2093,2.2091,2.2091
GBPCHF,20030820,041300,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030820,041400,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030820,041500,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030820,041600,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030820,041700,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030820,041800,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030820,041900,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030820,042100,2.2089,2.2089,2.2087,2.2087
GBPCHF,20030820,042200,2.2086,2.2087,2.2085,2.2087
GBPCHF,20030820,042300,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030820,042400,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030820,042700,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030820,042800,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030820,042900,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030820,043000,2.2092,2.2094,2.2092,2.2094
GBPCHF,20030820,043200,2.2093,2.2093,2.2090,2.2090
GBPCHF,20030820,043300,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030820,043500,2.2092,2.2095,2.2092,2.2094
GBPCHF,20030820,043700,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030820,043900,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030820,044000,2.2093,2.2094,2.2093,2.2093
GBPCHF,20030820,044100,2.2092,2.2093,2.2091,2.2093
GBPCHF,20030820,044200,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030820,044300,2.2092,2.2092,2.2090,2.2090
GBPCHF,20030820,044400,2.2091,2.2094,2.2090,2.2094
GBPCHF,20030820,044600,2.2093,2.2093,2.2091,2.2091
GBPCHF,20030820,044700,2.2090,2.2091,2.2089,2.2089
GBPCHF,20030820,044800,2.2088,2.2091,2.2086,2.2091
GBPCHF,20030820,044900,2.2092,2.2094,2.2091,2.2093
GBPCHF,20030820,045000,2.2094,2.2099,2.2094,2.2095
GBPCHF,20030820,045100,2.2094,2.2094,2.2092,2.2092
GBPCHF,20030820,045200,2.2093,2.2097,2.2091,2.2091
GBPCHF,20030820,045300,2.2092,2.2094,2.2091,2.2094
GBPCHF,20030820,045400,2.2096,2.2098,2.2096,2.2096
GBPCHF,20030820,045500,2.2095,2.2096,2.2094,2.2094
GBPCHF,20030820,045600,2.2093,2.2094,2.2091,2.2094
GBPCHF,20030820,045700,2.2095,2.2095,2.2093,2.2093
GBPCHF,20030820,045800,2.2094,2.2096,2.2094,2.2096
GBPCHF,20030820,045900,2.2097,2.2098,2.2097,2.2098
GBPCHF,20030820,050100,2.2097,2.2097,2.2095,2.2095
GBPCHF,20030820,050200,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030820,050300,2.2096,2.2097,2.2096,2.2096
GBPCHF,20030820,050400,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030820,050500,2.2098,2.2098,2.2097,2.2097
GBPCHF,20030820,050600,2.2096,2.2096,2.2094,2.2094
GBPCHF,20030820,050700,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030820,050900,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030820,051000,2.2096,2.2096,2.2095,2.2096
GBPCHF,20030820,051100,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030820,051200,2.2096,2.2096,2.2094,2.2094
GBPCHF,20030820,051300,2.2093,2.2093,2.2090,2.2090
GBPCHF,20030820,051400,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030820,051500,2.2091,2.2092,2.2090,2.2090
GBPCHF,20030820,051600,2.2089,2.2089,2.2086,2.2086
GBPCHF,20030820,051700,2.2087,2.2087,2.2085,2.2085
GBPCHF,20030820,051800,2.2086,2.2088,2.2086,2.2088
GBPCHF,20030820,051900,2.2087,2.2090,2.2087,2.2090
GBPCHF,20030820,052000,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030820,052100,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030820,052200,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030820,052300,2.2089,2.2089,2.2088,2.2088
GBPCHF,20030820,052400,2.2089,2.2091,2.2089,2.2091
GBPCHF,20030820,052500,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030820,052600,2.2091,2.2091,2.2087,2.2088
GBPCHF,20030820,052900,2.2087,2.2087,2.2085,2.2085
GBPCHF,20030820,053000,2.2084,2.2085,2.2083,2.2085
GBPCHF,20030820,053100,2.2086,2.2087,2.2086,2.2086
GBPCHF,20030820,053300,2.2087,2.2089,2.2087,2.2089
GBPCHF,20030820,053400,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030820,053500,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030820,053600,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030820,053700,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030820,053800,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030820,053900,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030820,054000,2.2088,2.2089,2.2088,2.2089
GBPCHF,20030820,054100,2.2088,2.2088,2.2086,2.2088
GBPCHF,20030820,054200,2.2087,2.2088,2.2087,2.2087
GBPCHF,20030820,054300,2.2088,2.2088,2.2087,2.2087
GBPCHF,20030820,054400,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030820,054800,2.2087,2.2088,2.2087,2.2088
GBPCHF,20030820,054900,2.2087,2.2088,2.2087,2.2088
GBPCHF,20030820,055100,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030820,055200,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030820,055300,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030820,055400,2.2093,2.2094,2.2091,2.2091
GBPCHF,20030820,055500,2.2092,2.2092,2.2091,2.2092
GBPCHF,20030820,055900,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030820,060000,2.2093,2.2095,2.2093,2.2095
GBPCHF,20030820,060100,2.2094,2.2095,2.2094,2.2094
GBPCHF,20030820,060200,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030820,060300,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030820,060400,2.2094,2.2096,2.2094,2.2096
GBPCHF,20030820,060500,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030820,060700,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030820,060800,2.2097,2.2098,2.2096,2.2098
GBPCHF,20030820,060900,2.2099,2.2100,2.2096,2.2100
GBPCHF,20030820,061000,2.2101,2.2101,2.2100,2.2100
GBPCHF,20030820,061100,2.2101,2.2101,2.2100,2.2101
GBPCHF,20030820,061200,2.2100,2.2100,2.2099,2.2099
GBPCHF,20030820,061300,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030820,061400,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030820,061500,2.2100,2.2100,2.2099,2.2099
GBPCHF,20030820,061700,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030820,061800,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030820,061900,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030820,062000,2.2096,2.2097,2.2095,2.2097
GBPCHF,20030820,062100,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030820,062200,2.2096,2.2097,2.2096,2.2097
GBPCHF,20030820,062300,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030820,062700,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030820,062800,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030820,062900,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030820,063000,2.2096,2.2097,2.2096,2.2097
GBPCHF,20030820,063100,2.2096,2.2097,2.2096,2.2096
GBPCHF,20030820,063200,2.2097,2.2097,2.2096,2.2097
GBPCHF,20030820,063300,2.2096,2.2097,2.2096,2.2097
GBPCHF,20030820,063400,2.2096,2.2097,2.2095,2.2097
GBPCHF,20030820,063500,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030820,063600,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030820,063700,2.2096,2.2097,2.2096,2.2096
GBPCHF,20030820,063800,2.2097,2.2097,2.2096,2.2097
GBPCHF,20030820,063900,2.2096,2.2097,2.2091,2.2091
GBPCHF,20030820,064100,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030820,064300,2.2091,2.2092,2.2091,2.2091
GBPCHF,20030820,064400,2.2090,2.2090,2.2088,2.2089
GBPCHF,20030820,064500,2.2088,2.2089,2.2088,2.2089
GBPCHF,20030820,064600,2.2090,2.2091,2.2090,2.2091
GBPCHF,20030820,064700,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030820,064900,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030820,065200,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030820,065300,2.2092,2.2092,2.2091,2.2092
GBPCHF,20030820,065400,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030820,065500,2.2092,2.2092,2.2090,2.2090
GBPCHF,20030820,065600,2.2089,2.2089,2.2088,2.2088
GBPCHF,20030820,065700,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030820,065900,2.2089,2.2090,2.2087,2.2088
GBPCHF,20030820,070000,2.2089,2.2092,2.2089,2.2092
GBPCHF,20030820,070100,2.2091,2.2091,2.2086,2.2086
GBPCHF,20030820,070200,2.2087,2.2088,2.2086,2.2086
GBPCHF,20030820,070300,2.2087,2.2097,2.2087,2.2097
GBPCHF,20030820,070400,2.2096,2.2098,2.2096,2.2097
GBPCHF,20030820,070500,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030820,070600,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030820,070700,2.2094,2.2094,2.2092,2.2092
GBPCHF,20030820,070800,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030820,071000,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030820,071100,2.2091,2.2093,2.2091,2.2093
GBPCHF,20030820,071200,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030820,071300,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030820,071400,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030820,071500,2.2091,2.2094,2.2091,2.2094
GBPCHF,20030820,071600,2.2093,2.2093,2.2090,2.2090
GBPCHF,20030820,071700,2.2089,2.2090,2.2089,2.2089
GBPCHF,20030820,071800,2.2090,2.2092,2.2089,2.2091
GBPCHF,20030820,071900,2.2090,2.2092,2.2089,2.2090
GBPCHF,20030820,072000,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030820,072100,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030820,072200,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030820,072300,2.2091,2.2091,2.2089,2.2089
GBPCHF,20030820,072400,2.2090,2.2091,2.2088,2.2090
GBPCHF,20030820,072500,2.2089,2.2089,2.2088,2.2088
GBPCHF,20030820,072600,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030820,072700,2.2089,2.2089,2.2087,2.2087
GBPCHF,20030820,072800,2.2088,2.2089,2.2088,2.2089
GBPCHF,20030820,072900,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030820,073000,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030820,073100,2.2091,2.2096,2.2091,2.2096
GBPCHF,20030820,073200,2.2097,2.2099,2.2097,2.2099
GBPCHF,20030820,073300,2.2098,2.2098,2.2094,2.2094
GBPCHF,20030820,073400,2.2095,2.2095,2.2092,2.2093
GBPCHF,20030820,073500,2.2094,2.2097,2.2093,2.2093
GBPCHF,20030820,073600,2.2094,2.2096,2.2094,2.2095
GBPCHF,20030820,073700,2.2096,2.2097,2.2095,2.2096
GBPCHF,20030820,073800,2.2095,2.2096,2.2095,2.2095
GBPCHF,20030820,074000,2.2094,2.2094,2.2093,2.2093
GBPCHF,20030820,074100,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030820,074200,2.2094,2.2096,2.2094,2.2096
GBPCHF,20030820,074300,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030820,074400,2.2094,2.2095,2.2093,2.2093
GBPCHF,20030820,074500,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030820,074600,2.2092,2.2092,2.2090,2.2091
GBPCHF,20030820,074700,2.2090,2.2091,2.2089,2.2090
GBPCHF,20030820,074800,2.2091,2.2092,2.2090,2.2092
GBPCHF,20030820,074900,2.2093,2.2095,2.2093,2.2095
GBPCHF,20030820,075000,2.2094,2.2094,2.2090,2.2091
GBPCHF,20030820,075100,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030820,075300,2.2093,2.2097,2.2093,2.2096
GBPCHF,20030820,075400,2.2097,2.2099,2.2096,2.2098
GBPCHF,20030820,075500,2.2099,2.2100,2.2098,2.2098
GBPCHF,20030820,075600,2.2097,2.2098,2.2097,2.2098
GBPCHF,20030820,075700,2.2099,2.2100,2.2098,2.2098
GBPCHF,20030820,075800,2.2097,2.2098,2.2097,2.2098
GBPCHF,20030820,075900,2.2099,2.2100,2.2099,2.2100
GBPCHF,20030820,080000,2.2101,2.2103,2.2101,2.2101
GBPCHF,20030820,080100,2.2100,2.2104,2.2100,2.2101
GBPCHF,20030820,080200,2.2100,2.2101,2.2096,2.2096
GBPCHF,20030820,080300,2.2097,2.2098,2.2094,2.2094
GBPCHF,20030820,080400,2.2093,2.2095,2.2093,2.2095
GBPCHF,20030820,080500,2.2096,2.2097,2.2095,2.2095
GBPCHF,20030820,080600,2.2094,2.2095,2.2090,2.2090
GBPCHF,20030820,080700,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030820,080800,2.2093,2.2094,2.2092,2.2092
GBPCHF,20030820,080900,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030820,081000,2.2091,2.2092,2.2091,2.2091
GBPCHF,20030820,081100,2.2092,2.2094,2.2092,2.2093
GBPCHF,20030820,081200,2.2092,2.2093,2.2092,2.2092
GBPCHF,20030820,081300,2.2093,2.2094,2.2092,2.2094
GBPCHF,20030820,081400,2.2093,2.2093,2.2092,2.2092
GBPCHF,20030820,081500,2.2091,2.2091,2.2089,2.2089
GBPCHF,20030820,081600,2.2088,2.2089,2.2086,2.2086
GBPCHF,20030820,081700,2.2085,2.2090,2.2085,2.2090
GBPCHF,20030820,081800,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030820,081900,2.2092,2.2093,2.2091,2.2091
GBPCHF,20030820,082000,2.2092,2.2094,2.2092,2.2094
GBPCHF,20030820,082100,2.2093,2.2095,2.2092,2.2095
GBPCHF,20030820,082200,2.2094,2.2094,2.2092,2.2092
GBPCHF,20030820,082300,2.2093,2.2093,2.2088,2.2090
GBPCHF,20030820,082400,2.2089,2.2089,2.2082,2.2083
GBPCHF,20030820,082500,2.2082,2.2082,2.2078,2.2079
GBPCHF,20030820,082600,2.2078,2.2078,2.2074,2.2074
GBPCHF,20030820,082700,2.2075,2.2078,2.2074,2.2074
GBPCHF,20030820,082800,2.2075,2.2077,2.2074,2.2074
GBPCHF,20030820,082900,2.2073,2.2077,2.2072,2.2077
GBPCHF,20030820,083000,2.2078,2.2078,2.2075,2.2076
GBPCHF,20030820,083100,2.2077,2.2079,2.2077,2.2077
GBPCHF,20030820,083200,2.2078,2.2078,2.2076,2.2077
GBPCHF,20030820,083300,2.2076,2.2077,2.2075,2.2077
GBPCHF,20030820,083400,2.2076,2.2081,2.2076,2.2078
GBPCHF,20030820,083500,2.2077,2.2080,2.2077,2.2078
GBPCHF,20030820,083600,2.2077,2.2080,2.2077,2.2079
GBPCHF,20030820,083700,2.2080,2.2081,2.2077,2.2078
GBPCHF,20030820,083800,2.2079,2.2079,2.2076,2.2078
GBPCHF,20030820,083900,2.2077,2.2078,2.2074,2.2075
GBPCHF,20030820,084000,2.2076,2.2079,2.2076,2.2077
GBPCHF,20030820,084100,2.2078,2.2084,2.2077,2.2084
GBPCHF,20030820,084200,2.2083,2.2085,2.2082,2.2085
GBPCHF,20030820,084300,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030820,084400,2.2086,2.2086,2.2084,2.2084
GBPCHF,20030820,084500,2.2083,2.2083,2.2078,2.2078
GBPCHF,20030820,084600,2.2079,2.2082,2.2079,2.2081
GBPCHF,20030820,084700,2.2082,2.2086,2.2082,2.2084
GBPCHF,20030820,084800,2.2083,2.2084,2.2082,2.2083
GBPCHF,20030820,084900,2.2082,2.2085,2.2081,2.2083
GBPCHF,20030820,085000,2.2082,2.2082,2.2079,2.2079
GBPCHF,20030820,085100,2.2080,2.2085,2.2080,2.2082
GBPCHF,20030820,085200,2.2081,2.2082,2.2079,2.2079
GBPCHF,20030820,085300,2.2078,2.2078,2.2070,2.2070
GBPCHF,20030820,085400,2.2071,2.2075,2.2071,2.2072
GBPCHF,20030820,085500,2.2071,2.2076,2.2070,2.2075
GBPCHF,20030820,085600,2.2074,2.2076,2.2074,2.2075
GBPCHF,20030820,085700,2.2076,2.2078,2.2076,2.2077
GBPCHF,20030820,085800,2.2076,2.2081,2.2076,2.2080
GBPCHF,20030820,085900,2.2081,2.2081,2.2074,2.2074
GBPCHF,20030820,090000,2.2075,2.2079,2.2075,2.2078
GBPCHF,20030820,090100,2.2077,2.2081,2.2077,2.2080
GBPCHF,20030820,090200,2.2079,2.2086,2.2078,2.2085
GBPCHF,20030820,090300,2.2084,2.2085,2.2083,2.2084
GBPCHF,20030820,090400,2.2085,2.2085,2.2082,2.2084
GBPCHF,20030820,090500,2.2083,2.2086,2.2083,2.2086
GBPCHF,20030820,090600,2.2085,2.2087,2.2084,2.2087
GBPCHF,20030820,090700,2.2086,2.2092,2.2085,2.2089
GBPCHF,20030820,090800,2.2090,2.2091,2.2088,2.2088
GBPCHF,20030820,090900,2.2089,2.2094,2.2089,2.2092
GBPCHF,20030820,091000,2.2093,2.2096,2.2093,2.2094
GBPCHF,20030820,091100,2.2093,2.2093,2.2091,2.2092
GBPCHF,20030820,091200,2.2091,2.2091,2.2088,2.2088
GBPCHF,20030820,091300,2.2089,2.2089,2.2087,2.2089
GBPCHF,20030820,091400,2.2088,2.2088,2.2086,2.2087
GBPCHF,20030820,091500,2.2086,2.2087,2.2084,2.2085
GBPCHF,20030820,091600,2.2084,2.2084,2.2082,2.2082
GBPCHF,20030820,091700,2.2081,2.2081,2.2076,2.2076
GBPCHF,20030820,091800,2.2077,2.2088,2.2077,2.2088
GBPCHF,20030820,091900,2.2090,2.2093,2.2090,2.2091
GBPCHF,20030820,092000,2.2090,2.2091,2.2087,2.2087
GBPCHF,20030820,092100,2.2086,2.2087,2.2085,2.2086
GBPCHF,20030820,092200,2.2087,2.2092,2.2086,2.2091
GBPCHF,20030820,092300,2.2092,2.2092,2.2090,2.2091
GBPCHF,20030820,092400,2.2090,2.2090,2.2087,2.2089
GBPCHF,20030820,092500,2.2088,2.2088,2.2086,2.2087
GBPCHF,20030820,092600,2.2088,2.2091,2.2088,2.2091
GBPCHF,20030820,092700,2.2093,2.2094,2.2087,2.2089
GBPCHF,20030820,092800,2.2090,2.2093,2.2090,2.2092
GBPCHF,20030820,092900,2.2093,2.2095,2.2090,2.2090
GBPCHF,20030820,093000,2.2091,2.2097,2.2091,2.2095
GBPCHF,20030820,093100,2.2094,2.2096,2.2093,2.2096
GBPCHF,20030820,093200,2.2097,2.2104,2.2097,2.2100
GBPCHF,20030820,093300,2.2099,2.2106,2.2099,2.2106
GBPCHF,20030820,093400,2.2107,2.2107,2.2101,2.2105
GBPCHF,20030820,093500,2.2103,2.2105,2.2102,2.2105
GBPCHF,20030820,093600,2.2104,2.2108,2.2103,2.2106
GBPCHF,20030820,093700,2.2107,2.2108,2.2105,2.2107
GBPCHF,20030820,093800,2.2106,2.2106,2.2103,2.2104
GBPCHF,20030820,093900,2.2103,2.2103,2.2099,2.2099
GBPCHF,20030820,094000,2.2098,2.2105,2.2096,2.2105
GBPCHF,20030820,094100,2.2104,2.2110,2.2104,2.2109
GBPCHF,20030820,094200,2.2108,2.2108,2.2105,2.2106
GBPCHF,20030820,094300,2.2107,2.2108,2.2105,2.2105
GBPCHF,20030820,094400,2.2104,2.2108,2.2104,2.2106
GBPCHF,20030820,094500,2.2107,2.2107,2.2102,2.2102
GBPCHF,20030820,094600,2.2103,2.2107,2.2103,2.2107
GBPCHF,20030820,094700,2.2106,2.2109,2.2106,2.2108
GBPCHF,20030820,094800,2.2109,2.2115,2.2109,2.2115
GBPCHF,20030820,094900,2.2116,2.2118,2.2113,2.2113
GBPCHF,20030820,095000,2.2112,2.2113,2.2110,2.2110
GBPCHF,20030820,095100,2.2111,2.2111,2.2108,2.2111
GBPCHF,20030820,095200,2.2110,2.2113,2.2109,2.2111
GBPCHF,20030820,095300,2.2112,2.2112,2.2107,2.2107
GBPCHF,20030820,095400,2.2108,2.2110,2.2108,2.2109
GBPCHF,20030820,095500,2.2108,2.2111,2.2108,2.2110
GBPCHF,20030820,095600,2.2109,2.2109,2.2101,2.2104
GBPCHF,20030820,095700,2.2102,2.2102,2.2097,2.2098
GBPCHF,20030820,095800,2.2100,2.2101,2.2096,2.2096
GBPCHF,20030820,095900,2.2095,2.2096,2.2093,2.2093
GBPCHF,20030820,100000,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030820,100100,2.2090,2.2093,2.2089,2.2091
GBPCHF,20030820,100200,2.2092,2.2092,2.2088,2.2090
GBPCHF,20030820,100300,2.2089,2.2092,2.2089,2.2092
GBPCHF,20030820,100400,2.2091,2.2094,2.2090,2.2094
GBPCHF,20030820,100500,2.2095,2.2096,2.2093,2.2096
GBPCHF,20030820,100600,2.2097,2.2099,2.2095,2.2099
GBPCHF,20030820,100700,2.2098,2.2103,2.2097,2.2101
GBPCHF,20030820,100800,2.2102,2.2102,2.2100,2.2102
GBPCHF,20030820,100900,2.2103,2.2103,2.2101,2.2101
GBPCHF,20030820,101000,2.2102,2.2102,2.2100,2.2100
GBPCHF,20030820,101100,2.2099,2.2102,2.2098,2.2101
GBPCHF,20030820,101200,2.2102,2.2102,2.2100,2.2101
GBPCHF,20030820,101300,2.2100,2.2102,2.2100,2.2101
GBPCHF,20030820,101400,2.2102,2.2103,2.2098,2.2098
GBPCHF,20030820,101500,2.2099,2.2100,2.2097,2.2097
GBPCHF,20030820,101600,2.2098,2.2103,2.2098,2.2103
GBPCHF,20030820,101700,2.2104,2.2106,2.2103,2.2103
GBPCHF,20030820,101800,2.2104,2.2108,2.2103,2.2108
GBPCHF,20030820,101900,2.2109,2.2115,2.2109,2.2114
GBPCHF,20030820,102000,2.2113,2.2113,2.2110,2.2110
GBPCHF,20030820,102100,2.2111,2.2112,2.2111,2.2112
GBPCHF,20030820,102200,2.2113,2.2115,2.2113,2.2114
GBPCHF,20030820,102300,2.2115,2.2118,2.2114,2.2118
GBPCHF,20030820,102400,2.2117,2.2121,2.2117,2.2121
GBPCHF,20030820,102500,2.2123,2.2123,2.2119,2.2123
GBPCHF,20030820,102600,2.2124,2.2124,2.2121,2.2122
GBPCHF,20030820,102700,2.2123,2.2125,2.2120,2.2121
GBPCHF,20030820,102800,2.2122,2.2122,2.2119,2.2119
GBPCHF,20030820,102900,2.2118,2.2118,2.2112,2.2115
GBPCHF,20030820,103000,2.2116,2.2117,2.2115,2.2117
GBPCHF,20030820,103100,2.2116,2.2122,2.2116,2.2121
GBPCHF,20030820,103200,2.2120,2.2122,2.2119,2.2119
GBPCHF,20030820,103300,2.2120,2.2122,2.2120,2.2120
GBPCHF,20030820,103400,2.2121,2.2121,2.2119,2.2120
GBPCHF,20030820,103500,2.2121,2.2127,2.2118,2.2127
GBPCHF,20030820,103600,2.2128,2.2129,2.2124,2.2125
GBPCHF,20030820,103700,2.2126,2.2126,2.2125,2.2125
GBPCHF,20030820,103800,2.2126,2.2127,2.2124,2.2125
GBPCHF,20030820,103900,2.2126,2.2130,2.2125,2.2125
GBPCHF,20030820,104000,2.2124,2.2127,2.2122,2.2122
GBPCHF,20030820,104100,2.2121,2.2131,2.2120,2.2129
GBPCHF,20030820,104200,2.2130,2.2132,2.2129,2.2130
GBPCHF,20030820,104300,2.2133,2.2133,2.2126,2.2126
GBPCHF,20030820,104400,2.2125,2.2125,2.2122,2.2123
GBPCHF,20030820,104500,2.2124,2.2124,2.2122,2.2122
GBPCHF,20030820,104600,2.2121,2.2127,2.2121,2.2126
GBPCHF,20030820,104700,2.2125,2.2126,2.2124,2.2126
GBPCHF,20030820,104800,2.2125,2.2126,2.2122,2.2122
GBPCHF,20030820,104900,2.2123,2.2129,2.2123,2.2129
GBPCHF,20030820,105000,2.2128,2.2129,2.2125,2.2127
GBPCHF,20030820,105100,2.2128,2.2129,2.2127,2.2127
GBPCHF,20030820,105200,2.2128,2.2128,2.2125,2.2125
GBPCHF,20030820,105300,2.2126,2.2126,2.2124,2.2125
GBPCHF,20030820,105400,2.2126,2.2129,2.2125,2.2129
GBPCHF,20030820,105500,2.2130,2.2133,2.2129,2.2129
GBPCHF,20030820,105600,2.2130,2.2133,2.2130,2.2133
GBPCHF,20030820,105700,2.2132,2.2136,2.2131,2.2135
GBPCHF,20030820,105800,2.2136,2.2137,2.2131,2.2131
GBPCHF,20030820,105900,2.2132,2.2133,2.2131,2.2133
GBPCHF,20030820,110000,2.2134,2.2134,2.2129,2.2130
GBPCHF,20030820,110100,2.2131,2.2131,2.2127,2.2127
GBPCHF,20030820,110200,2.2128,2.2129,2.2126,2.2128
GBPCHF,20030820,110300,2.2127,2.2127,2.2123,2.2124
GBPCHF,20030820,110400,2.2125,2.2127,2.2124,2.2126
GBPCHF,20030820,110500,2.2125,2.2125,2.2123,2.2124
GBPCHF,20030820,110600,2.2123,2.2125,2.2122,2.2123
GBPCHF,20030820,110700,2.2122,2.2123,2.2120,2.2121
GBPCHF,20030820,110800,2.2122,2.2123,2.2116,2.2117
GBPCHF,20030820,110900,2.2119,2.2129,2.2119,2.2129
GBPCHF,20030820,111000,2.2130,2.2131,2.2128,2.2128
GBPCHF,20030820,111100,2.2127,2.2128,2.2124,2.2124
GBPCHF,20030820,111200,2.2123,2.2123,2.2119,2.2121
GBPCHF,20030820,111300,2.2122,2.2122,2.2117,2.2117
GBPCHF,20030820,111400,2.2116,2.2116,2.2111,2.2112
GBPCHF,20030820,111500,2.2111,2.2114,2.2111,2.2111
GBPCHF,20030820,111600,2.2112,2.2113,2.2110,2.2110
GBPCHF,20030820,111700,2.2111,2.2115,2.2111,2.2115
GBPCHF,20030820,111800,2.2116,2.2120,2.2116,2.2120
GBPCHF,20030820,111900,2.2121,2.2122,2.2119,2.2122
GBPCHF,20030820,112000,2.2123,2.2124,2.2122,2.2123
GBPCHF,20030820,112100,2.2124,2.2125,2.2124,2.2125
GBPCHF,20030820,112200,2.2124,2.2127,2.2124,2.2126
GBPCHF,20030820,112300,2.2127,2.2129,2.2126,2.2127
GBPCHF,20030820,112400,2.2126,2.2126,2.2118,2.2119
GBPCHF,20030820,112500,2.2120,2.2124,2.2119,2.2124
GBPCHF,20030820,112600,2.2123,2.2126,2.2122,2.2126
GBPCHF,20030820,112700,2.2125,2.2126,2.2124,2.2125
GBPCHF,20030820,112800,2.2123,2.2126,2.2123,2.2126
GBPCHF,20030820,112900,2.2127,2.2130,2.2127,2.2129
GBPCHF,20030820,113000,2.2128,2.2128,2.2120,2.2120
GBPCHF,20030820,113100,2.2119,2.2124,2.2118,2.2124
GBPCHF,20030820,113200,2.2123,2.2123,2.2122,2.2123
GBPCHF,20030820,113300,2.2124,2.2125,2.2122,2.2122
GBPCHF,20030820,113400,2.2121,2.2122,2.2118,2.2119
GBPCHF,20030820,113500,2.2118,2.2123,2.2118,2.2122
GBPCHF,20030820,113600,2.2123,2.2125,2.2122,2.2125
GBPCHF,20030820,113700,2.2124,2.2127,2.2124,2.2124
GBPCHF,20030820,113800,2.2126,2.2127,2.2124,2.2125
GBPCHF,20030820,113900,2.2126,2.2130,2.2125,2.2130
GBPCHF,20030820,114000,2.2131,2.2131,2.2121,2.2121
GBPCHF,20030820,114100,2.2122,2.2123,2.2120,2.2120
GBPCHF,20030820,114200,2.2121,2.2123,2.2121,2.2123
GBPCHF,20030820,114300,2.2124,2.2127,2.2123,2.2127
GBPCHF,20030820,114500,2.2128,2.2128,2.2121,2.2121
GBPCHF,20030820,114600,2.2122,2.2124,2.2120,2.2120
GBPCHF,20030820,114700,2.2119,2.2122,2.2117,2.2121
GBPCHF,20030820,114800,2.2122,2.2123,2.2122,2.2123
GBPCHF,20030820,114900,2.2124,2.2125,2.2122,2.2123
GBPCHF,20030820,115000,2.2127,2.2134,2.2127,2.2133
GBPCHF,20030820,115100,2.2134,2.2135,2.2132,2.2132
GBPCHF,20030820,115200,2.2135,2.2135,2.2133,2.2134
GBPCHF,20030820,115300,2.2133,2.2135,2.2132,2.2132
GBPCHF,20030820,115400,2.2133,2.2134,2.2128,2.2128
GBPCHF,20030820,115500,2.2127,2.2128,2.2125,2.2128
GBPCHF,20030820,115600,2.2129,2.2132,2.2129,2.2132
GBPCHF,20030820,115700,2.2131,2.2131,2.2124,2.2125
GBPCHF,20030820,115800,2.2124,2.2126,2.2123,2.2123
GBPCHF,20030820,115900,2.2122,2.2124,2.2120,2.2124
GBPCHF,20030820,120000,2.2123,2.2124,2.2123,2.2123
GBPCHF,20030820,120100,2.2124,2.2124,2.2120,2.2121
GBPCHF,20030820,120200,2.2122,2.2124,2.2119,2.2124
GBPCHF,20030820,120300,2.2125,2.2135,2.2123,2.2134
GBPCHF,20030820,120400,2.2135,2.2137,2.2135,2.2135
GBPCHF,20030820,120500,2.2136,2.2139,2.2136,2.2138
GBPCHF,20030820,120600,2.2137,2.2140,2.2137,2.2138
GBPCHF,20030820,120700,2.2140,2.2140,2.2133,2.2135
GBPCHF,20030820,120800,2.2136,2.2138,2.2135,2.2137
GBPCHF,20030820,120900,2.2136,2.2139,2.2136,2.2138
GBPCHF,20030820,121000,2.2139,2.2140,2.2138,2.2138
GBPCHF,20030820,121100,2.2137,2.2137,2.2133,2.2134
GBPCHF,20030820,121200,2.2133,2.2137,2.2133,2.2137
GBPCHF,20030820,121300,2.2138,2.2140,2.2136,2.2140
GBPCHF,20030820,121400,2.2139,2.2140,2.2136,2.2136
GBPCHF,20030820,121500,2.2137,2.2140,2.2134,2.2139
GBPCHF,20030820,121600,2.2140,2.2140,2.2139,2.2140
GBPCHF,20030820,121700,2.2139,2.2143,2.2139,2.2143
GBPCHF,20030820,121800,2.2142,2.2142,2.2141,2.2141
GBPCHF,20030820,121900,2.2140,2.2143,2.2140,2.2142
GBPCHF,20030820,122000,2.2143,2.2146,2.2142,2.2145
GBPCHF,20030820,122100,2.2146,2.2158,2.2143,2.2158
GBPCHF,20030820,122200,2.2157,2.2157,2.2150,2.2150
GBPCHF,20030820,122300,2.2151,2.2153,2.2150,2.2152
GBPCHF,20030820,122400,2.2151,2.2155,2.2149,2.2150
GBPCHF,20030820,122500,2.2149,2.2151,2.2148,2.2150
GBPCHF,20030820,122600,2.2149,2.2149,2.2144,2.2144
GBPCHF,20030820,122700,2.2145,2.2149,2.2145,2.2148
GBPCHF,20030820,122800,2.2146,2.2148,2.2145,2.2147
GBPCHF,20030820,122900,2.2148,2.2153,2.2147,2.2152
GBPCHF,20030820,123000,2.2153,2.2154,2.2153,2.2154
GBPCHF,20030820,123100,2.2155,2.2155,2.2152,2.2153
GBPCHF,20030820,123200,2.2152,2.2157,2.2152,2.2155
GBPCHF,20030820,123300,2.2154,2.2155,2.2154,2.2154
GBPCHF,20030820,123400,2.2153,2.2155,2.2153,2.2155
GBPCHF,20030820,123500,2.2156,2.2158,2.2155,2.2157
GBPCHF,20030820,123600,2.2155,2.2156,2.2155,2.2156
GBPCHF,20030820,123700,2.2157,2.2160,2.2156,2.2156
GBPCHF,20030820,123800,2.2155,2.2160,2.2155,2.2160
GBPCHF,20030820,123900,2.2161,2.2164,2.2159,2.2163
GBPCHF,20030820,124000,2.2164,2.2164,2.2158,2.2158
GBPCHF,20030820,124100,2.2157,2.2164,2.2157,2.2163
GBPCHF,20030820,124200,2.2164,2.2165,2.2161,2.2161
GBPCHF,20030820,124300,2.2162,2.2163,2.2160,2.2160
GBPCHF,20030820,124400,2.2159,2.2162,2.2159,2.2160
GBPCHF,20030820,124500,2.2161,2.2161,2.2157,2.2158
GBPCHF,20030820,124600,2.2157,2.2158,2.2155,2.2155
GBPCHF,20030820,124700,2.2156,2.2157,2.2155,2.2156
GBPCHF,20030820,124800,2.2155,2.2161,2.2154,2.2156
GBPCHF,20030820,124900,2.2157,2.2162,2.2156,2.2162
GBPCHF,20030820,125000,2.2161,2.2161,2.2157,2.2157
GBPCHF,20030820,125100,2.2158,2.2159,2.2156,2.2156
GBPCHF,20030820,125200,2.2155,2.2157,2.2155,2.2156
GBPCHF,20030820,125300,2.2157,2.2159,2.2157,2.2159
GBPCHF,20030820,125400,2.2160,2.2162,2.2160,2.2160
GBPCHF,20030820,125500,2.2159,2.2162,2.2156,2.2158
GBPCHF,20030820,125600,2.2159,2.2162,2.2157,2.2162
GBPCHF,20030820,125700,2.2163,2.2164,2.2163,2.2163
GBPCHF,20030820,125800,2.2164,2.2164,2.2161,2.2163
GBPCHF,20030820,125900,2.2162,2.2162,2.2160,2.2160
GBPCHF,20030820,130000,2.2159,2.2159,2.2156,2.2156
GBPCHF,20030820,130100,2.2155,2.2159,2.2153,2.2158
GBPCHF,20030820,130200,2.2159,2.2161,2.2157,2.2157
GBPCHF,20030820,130300,2.2156,2.2156,2.2153,2.2155
GBPCHF,20030820,130400,2.2154,2.2158,2.2154,2.2158
GBPCHF,20030820,130500,2.2159,2.2160,2.2155,2.2156
GBPCHF,20030820,130600,2.2157,2.2158,2.2141,2.2141
GBPCHF,20030820,130700,2.2140,2.2140,2.2126,2.2126
GBPCHF,20030820,130800,2.2127,2.2130,2.2123,2.2125
GBPCHF,20030820,130900,2.2126,2.2129,2.2124,2.2128
GBPCHF,20030820,131000,2.2127,2.2135,2.2127,2.2134
GBPCHF,20030820,131100,2.2133,2.2136,2.2130,2.2135
GBPCHF,20030820,131200,2.2134,2.2136,2.2130,2.2130
GBPCHF,20030820,131300,2.2131,2.2131,2.2125,2.2125
GBPCHF,20030820,131400,2.2124,2.2127,2.2123,2.2126
GBPCHF,20030820,131500,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030820,131600,2.2128,2.2129,2.2124,2.2126
GBPCHF,20030820,131700,2.2127,2.2129,2.2124,2.2126
GBPCHF,20030820,131800,2.2127,2.2128,2.2125,2.2126
GBPCHF,20030820,131900,2.2125,2.2131,2.2125,2.2129
GBPCHF,20030820,132000,2.2128,2.2133,2.2127,2.2133
GBPCHF,20030820,132100,2.2134,2.2134,2.2133,2.2134
GBPCHF,20030820,132200,2.2135,2.2136,2.2134,2.2136
GBPCHF,20030820,132300,2.2137,2.2137,2.2135,2.2137
GBPCHF,20030820,132400,2.2138,2.2139,2.2136,2.2137
GBPCHF,20030820,132500,2.2138,2.2138,2.2136,2.2138
GBPCHF,20030820,132600,2.2139,2.2140,2.2138,2.2139
GBPCHF,20030820,132700,2.2138,2.2139,2.2136,2.2136
GBPCHF,20030820,132800,2.2137,2.2137,2.2131,2.2131
GBPCHF,20030820,132900,2.2130,2.2131,2.2129,2.2130
GBPCHF,20030820,133000,2.2129,2.2131,2.2127,2.2127
GBPCHF,20030820,133100,2.2128,2.2128,2.2126,2.2127
GBPCHF,20030820,133200,2.2128,2.2129,2.2126,2.2126
GBPCHF,20030820,133300,2.2125,2.2126,2.2123,2.2123
GBPCHF,20030820,133400,2.2124,2.2125,2.2118,2.2118
GBPCHF,20030820,133500,2.2119,2.2119,2.2113,2.2113
GBPCHF,20030820,133600,2.2112,2.2115,2.2112,2.2115
GBPCHF,20030820,133700,2.2118,2.2120,2.2117,2.2119
GBPCHF,20030820,133800,2.2120,2.2122,2.2118,2.2122
GBPCHF,20030820,133900,2.2123,2.2125,2.2123,2.2124
GBPCHF,20030820,134000,2.2123,2.2127,2.2123,2.2127
GBPCHF,20030820,134100,2.2126,2.2126,2.2120,2.2122
GBPCHF,20030820,134200,2.2121,2.2121,2.2120,2.2121
GBPCHF,20030820,134300,2.2120,2.2125,2.2120,2.2124
GBPCHF,20030820,134400,2.2125,2.2126,2.2123,2.2124
GBPCHF,20030820,134500,2.2125,2.2127,2.2124,2.2124
GBPCHF,20030820,134600,2.2125,2.2126,2.2123,2.2124
GBPCHF,20030820,134700,2.2123,2.2123,2.2121,2.2122
GBPCHF,20030820,134800,2.2121,2.2125,2.2119,2.2122
GBPCHF,20030820,134900,2.2123,2.2123,2.2115,2.2115
GBPCHF,20030820,135000,2.2116,2.2116,2.2113,2.2116
GBPCHF,20030820,135100,2.2115,2.2116,2.2112,2.2115
GBPCHF,20030820,135200,2.2116,2.2117,2.2111,2.2111
GBPCHF,20030820,135300,2.2110,2.2110,2.2107,2.2107
GBPCHF,20030820,135400,2.2106,2.2108,2.2104,2.2106
GBPCHF,20030820,135500,2.2103,2.2109,2.2103,2.2109
GBPCHF,20030820,135600,2.2110,2.2112,2.2107,2.2107
GBPCHF,20030820,135700,2.2106,2.2109,2.2106,2.2109
GBPCHF,20030820,135800,2.2108,2.2108,2.2105,2.2105
GBPCHF,20030820,135900,2.2106,2.2107,2.2105,2.2107
GBPCHF,20030820,140000,2.2108,2.2116,2.2108,2.2116
GBPCHF,20030820,140100,2.2117,2.2118,2.2116,2.2117
GBPCHF,20030820,140200,2.2118,2.2122,2.2118,2.2122
GBPCHF,20030820,140300,2.2121,2.2123,2.2121,2.2122
GBPCHF,20030820,140400,2.2123,2.2124,2.2121,2.2121
GBPCHF,20030820,140500,2.2120,2.2122,2.2120,2.2121
GBPCHF,20030820,140600,2.2120,2.2125,2.2120,2.2123
GBPCHF,20030820,140700,2.2124,2.2132,2.2124,2.2127
GBPCHF,20030820,140800,2.2126,2.2134,2.2126,2.2134
GBPCHF,20030820,140900,2.2135,2.2136,2.2131,2.2132
GBPCHF,20030820,141000,2.2134,2.2134,2.2132,2.2133
GBPCHF,20030820,141100,2.2132,2.2132,2.2127,2.2127
GBPCHF,20030820,141200,2.2128,2.2128,2.2126,2.2126
GBPCHF,20030820,141300,2.2125,2.2128,2.2124,2.2127
GBPCHF,20030820,141400,2.2125,2.2126,2.2123,2.2125
GBPCHF,20030820,141500,2.2124,2.2124,2.2120,2.2120
GBPCHF,20030820,141600,2.2121,2.2121,2.2115,2.2115
GBPCHF,20030820,141700,2.2116,2.2117,2.2110,2.2111
GBPCHF,20030820,141800,2.2112,2.2120,2.2111,2.2118
GBPCHF,20030820,141900,2.2117,2.2117,2.2115,2.2117
GBPCHF,20030820,142000,2.2120,2.2123,2.2120,2.2122
GBPCHF,20030820,142100,2.2123,2.2126,2.2123,2.2125
GBPCHF,20030820,142200,2.2126,2.2134,2.2126,2.2134
GBPCHF,20030820,142300,2.2133,2.2133,2.2129,2.2130
GBPCHF,20030820,142400,2.2129,2.2129,2.2127,2.2127
GBPCHF,20030820,142500,2.2128,2.2129,2.2127,2.2129
GBPCHF,20030820,142600,2.2130,2.2139,2.2130,2.2138
GBPCHF,20030820,142700,2.2139,2.2141,2.2135,2.2135
GBPCHF,20030820,142800,2.2136,2.2136,2.2132,2.2132
GBPCHF,20030820,142900,2.2133,2.2139,2.2133,2.2139
GBPCHF,20030820,143000,2.2140,2.2145,2.2137,2.2139
GBPCHF,20030820,143100,2.2138,2.2138,2.2136,2.2138
GBPCHF,20030820,143200,2.2139,2.2142,2.2139,2.2142
GBPCHF,20030820,143300,2.2143,2.2143,2.2135,2.2140
GBPCHF,20030820,143400,2.2139,2.2140,2.2132,2.2132
GBPCHF,20030820,143500,2.2131,2.2131,2.2127,2.2128
GBPCHF,20030820,143600,2.2129,2.2129,2.2127,2.2129
GBPCHF,20030820,143700,2.2128,2.2130,2.2127,2.2128
GBPCHF,20030820,143800,2.2127,2.2127,2.2122,2.2124
GBPCHF,20030820,143900,2.2126,2.2128,2.2125,2.2127
GBPCHF,20030820,144000,2.2126,2.2126,2.2121,2.2123
GBPCHF,20030820,144100,2.2124,2.2132,2.2124,2.2128
GBPCHF,20030820,144200,2.2129,2.2136,2.2129,2.2135
GBPCHF,20030820,144300,2.2138,2.2142,2.2137,2.2141
GBPCHF,20030820,144400,2.2140,2.2143,2.2138,2.2138
GBPCHF,20030820,144500,2.2139,2.2141,2.2134,2.2136
GBPCHF,20030820,144600,2.2137,2.2151,2.2137,2.2151
GBPCHF,20030820,144700,2.2150,2.2151,2.2147,2.2147
GBPCHF,20030820,144800,2.2146,2.2147,2.2141,2.2141
GBPCHF,20030820,144900,2.2140,2.2147,2.2140,2.2147
GBPCHF,20030820,145000,2.2146,2.2146,2.2144,2.2144
GBPCHF,20030820,145100,2.2145,2.2145,2.2144,2.2145
GBPCHF,20030820,145200,2.2144,2.2144,2.2141,2.2141
GBPCHF,20030820,145300,2.2140,2.2143,2.2140,2.2143
GBPCHF,20030820,145400,2.2142,2.2143,2.2140,2.2143
GBPCHF,20030820,145500,2.2144,2.2145,2.2144,2.2144
GBPCHF,20030820,145600,2.2145,2.2145,2.2142,2.2144
GBPCHF,20030820,145700,2.2143,2.2143,2.2140,2.2142
GBPCHF,20030820,145800,2.2141,2.2143,2.2141,2.2142
GBPCHF,20030820,145900,2.2141,2.2141,2.2140,2.2140
GBPCHF,20030820,150000,2.2139,2.2143,2.2135,2.2135
GBPCHF,20030820,150100,2.2134,2.2134,2.2129,2.2130
GBPCHF,20030820,150200,2.2131,2.2133,2.2131,2.2132
GBPCHF,20030820,150300,2.2131,2.2132,2.2130,2.2130
GBPCHF,20030820,150400,2.2131,2.2134,2.2131,2.2131
GBPCHF,20030820,150500,2.2132,2.2134,2.2131,2.2131
GBPCHF,20030820,150600,2.2132,2.2138,2.2132,2.2135
GBPCHF,20030820,150700,2.2134,2.2138,2.2133,2.2138
GBPCHF,20030820,150800,2.2137,2.2138,2.2135,2.2135
GBPCHF,20030820,150900,2.2136,2.2136,2.2132,2.2135
GBPCHF,20030820,151000,2.2136,2.2137,2.2135,2.2135
GBPCHF,20030820,151100,2.2136,2.2136,2.2133,2.2133
GBPCHF,20030820,151200,2.2131,2.2134,2.2130,2.2133
GBPCHF,20030820,151300,2.2134,2.2135,2.2134,2.2134
GBPCHF,20030820,151400,2.2135,2.2137,2.2135,2.2136
GBPCHF,20030820,151500,2.2137,2.2139,2.2136,2.2136
GBPCHF,20030820,151600,2.2137,2.2138,2.2136,2.2138
GBPCHF,20030820,151700,2.2139,2.2140,2.2138,2.2140
GBPCHF,20030820,151800,2.2141,2.2143,2.2141,2.2142
GBPCHF,20030820,151900,2.2141,2.2145,2.2140,2.2144
GBPCHF,20030820,152000,2.2143,2.2144,2.2140,2.2141
GBPCHF,20030820,152100,2.2140,2.2141,2.2140,2.2140
GBPCHF,20030820,152200,2.2139,2.2141,2.2137,2.2139
GBPCHF,20030820,152300,2.2140,2.2145,2.2140,2.2145
GBPCHF,20030820,152400,2.2146,2.2147,2.2144,2.2145
GBPCHF,20030820,152500,2.2146,2.2146,2.2143,2.2144
GBPCHF,20030820,152600,2.2145,2.2145,2.2141,2.2141
GBPCHF,20030820,152700,2.2142,2.2142,2.2137,2.2137
GBPCHF,20030820,152800,2.2138,2.2141,2.2137,2.2141
GBPCHF,20030820,152900,2.2140,2.2142,2.2139,2.2142
GBPCHF,20030820,153000,2.2141,2.2143,2.2140,2.2143
GBPCHF,20030820,153100,2.2142,2.2143,2.2140,2.2140
GBPCHF,20030820,153200,2.2142,2.2145,2.2141,2.2145
GBPCHF,20030820,153300,2.2144,2.2146,2.2142,2.2146
GBPCHF,20030820,153400,2.2147,2.2148,2.2145,2.2145
GBPCHF,20030820,153500,2.2146,2.2146,2.2143,2.2143
GBPCHF,20030820,153600,2.2142,2.2143,2.2140,2.2140
GBPCHF,20030820,153700,2.2139,2.2139,2.2132,2.2132
GBPCHF,20030820,153800,2.2131,2.2132,2.2126,2.2127
GBPCHF,20030820,153900,2.2126,2.2129,2.2123,2.2129
GBPCHF,20030820,154000,2.2128,2.2128,2.2124,2.2125
GBPCHF,20030820,154100,2.2124,2.2128,2.2124,2.2128
GBPCHF,20030820,154200,2.2127,2.2128,2.2124,2.2124
GBPCHF,20030820,154300,2.2123,2.2127,2.2122,2.2126
GBPCHF,20030820,154400,2.2125,2.2126,2.2118,2.2118
GBPCHF,20030820,154500,2.2117,2.2121,2.2117,2.2119
GBPCHF,20030820,154600,2.2118,2.2118,2.2114,2.2114
GBPCHF,20030820,154700,2.2113,2.2115,2.2112,2.2114
GBPCHF,20030820,154800,2.2115,2.2119,2.2115,2.2118
GBPCHF,20030820,154900,2.2117,2.2117,2.2112,2.2114
GBPCHF,20030820,155000,2.2113,2.2114,2.2112,2.2113
GBPCHF,20030820,155100,2.2114,2.2115,2.2112,2.2115
GBPCHF,20030820,155200,2.2114,2.2116,2.2111,2.2115
GBPCHF,20030820,155300,2.2114,2.2114,2.2106,2.2107
GBPCHF,20030820,155400,2.2106,2.2108,2.2106,2.2108
GBPCHF,20030820,155500,2.2109,2.2112,2.2108,2.2111
GBPCHF,20030820,155600,2.2112,2.2112,2.2105,2.2105
GBPCHF,20030820,155700,2.2103,2.2106,2.2103,2.2105
GBPCHF,20030820,155800,2.2102,2.2105,2.2102,2.2104
GBPCHF,20030820,155900,2.2105,2.2114,2.2105,2.2114
GBPCHF,20030820,160000,2.2113,2.2116,2.2113,2.2115
GBPCHF,20030820,160100,2.2116,2.2116,2.2114,2.2114
GBPCHF,20030820,160200,2.2115,2.2116,2.2113,2.2114
GBPCHF,20030820,160300,2.2117,2.2119,2.2115,2.2117
GBPCHF,20030820,160400,2.2116,2.2116,2.2112,2.2112
GBPCHF,20030820,160500,2.2110,2.2110,2.2103,2.2104
GBPCHF,20030820,160600,2.2105,2.2107,2.2105,2.2106
GBPCHF,20030820,160700,2.2105,2.2109,2.2104,2.2109
GBPCHF,20030820,160800,2.2108,2.2109,2.2105,2.2105
GBPCHF,20030820,160900,2.2106,2.2107,2.2102,2.2102
GBPCHF,20030820,161000,2.2103,2.2106,2.2103,2.2104
GBPCHF,20030820,161100,2.2102,2.2102,2.2097,2.2097
GBPCHF,20030820,161200,2.2098,2.2101,2.2097,2.2101
GBPCHF,20030820,161300,2.2100,2.2105,2.2100,2.2102
GBPCHF,20030820,161400,2.2101,2.2102,2.2099,2.2102
GBPCHF,20030820,161500,2.2101,2.2102,2.2099,2.2100
GBPCHF,20030820,161600,2.2101,2.2103,2.2099,2.2099
GBPCHF,20030820,161700,2.2098,2.2101,2.2097,2.2098
GBPCHF,20030820,161800,2.2097,2.2098,2.2095,2.2097
GBPCHF,20030820,161900,2.2098,2.2101,2.2097,2.2101
GBPCHF,20030820,162000,2.2100,2.2100,2.2094,2.2095
GBPCHF,20030820,162100,2.2096,2.2096,2.2091,2.2091
GBPCHF,20030820,162200,2.2090,2.2095,2.2090,2.2095
GBPCHF,20030820,162300,2.2094,2.2094,2.2093,2.2093
GBPCHF,20030820,162400,2.2092,2.2094,2.2091,2.2091
GBPCHF,20030820,162500,2.2092,2.2092,2.2091,2.2092
GBPCHF,20030820,162600,2.2091,2.2092,2.2089,2.2089
GBPCHF,20030820,162700,2.2088,2.2089,2.2087,2.2087
GBPCHF,20030820,162800,2.2086,2.2088,2.2085,2.2086
GBPCHF,20030820,162900,2.2087,2.2090,2.2086,2.2089
GBPCHF,20030820,163000,2.2090,2.2091,2.2089,2.2089
GBPCHF,20030820,163100,2.2088,2.2091,2.2088,2.2091
GBPCHF,20030820,163200,2.2092,2.2094,2.2092,2.2094
GBPCHF,20030820,163300,2.2097,2.2098,2.2096,2.2097
GBPCHF,20030820,163400,2.2098,2.2098,2.2093,2.2094
GBPCHF,20030820,163500,2.2093,2.2095,2.2093,2.2095
GBPCHF,20030820,163600,2.2096,2.2096,2.2093,2.2094
GBPCHF,20030820,163700,2.2093,2.2093,2.2085,2.2089
GBPCHF,20030820,163800,2.2088,2.2088,2.2080,2.2080
GBPCHF,20030820,163900,2.2081,2.2081,2.2075,2.2076
GBPCHF,20030820,164000,2.2075,2.2077,2.2072,2.2077
GBPCHF,20030820,164100,2.2076,2.2081,2.2076,2.2078
GBPCHF,20030820,164200,2.2077,2.2078,2.2076,2.2078
GBPCHF,20030820,164300,2.2079,2.2083,2.2079,2.2083
GBPCHF,20030820,164400,2.2082,2.2085,2.2082,2.2085
GBPCHF,20030820,164500,2.2086,2.2088,2.2085,2.2086
GBPCHF,20030820,164600,2.2085,2.2088,2.2085,2.2088
GBPCHF,20030820,164700,2.2087,2.2090,2.2087,2.2088
GBPCHF,20030820,164800,2.2087,2.2088,2.2085,2.2087
GBPCHF,20030820,164900,2.2088,2.2093,2.2087,2.2093
GBPCHF,20030820,165000,2.2096,2.2096,2.2093,2.2095
GBPCHF,20030820,165100,2.2096,2.2098,2.2093,2.2096
GBPCHF,20030820,165200,2.2098,2.2098,2.2095,2.2096
GBPCHF,20030820,165300,2.2095,2.2095,2.2089,2.2090
GBPCHF,20030820,165400,2.2089,2.2089,2.2084,2.2084
GBPCHF,20030820,165500,2.2083,2.2087,2.2083,2.2085
GBPCHF,20030820,165600,2.2084,2.2084,2.2082,2.2083
GBPCHF,20030820,165700,2.2082,2.2088,2.2082,2.2087
GBPCHF,20030820,165800,2.2086,2.2093,2.2085,2.2093
GBPCHF,20030820,165900,2.2092,2.2095,2.2092,2.2092
GBPCHF,20030820,170000,2.2093,2.2095,2.2089,2.2090
GBPCHF,20030820,170100,2.2089,2.2089,2.2086,2.2086
GBPCHF,20030820,170200,2.2085,2.2096,2.2085,2.2095
GBPCHF,20030820,170300,2.2094,2.2098,2.2094,2.2096
GBPCHF,20030820,170400,2.2095,2.2099,2.2095,2.2098
GBPCHF,20030820,170500,2.2096,2.2098,2.2095,2.2097
GBPCHF,20030820,170600,2.2098,2.2098,2.2093,2.2095
GBPCHF,20030820,170700,2.2096,2.2100,2.2092,2.2093
GBPCHF,20030820,170800,2.2094,2.2094,2.2088,2.2088
GBPCHF,20030820,170900,2.2087,2.2087,2.2082,2.2084
GBPCHF,20030820,171000,2.2082,2.2089,2.2081,2.2089
GBPCHF,20030820,171100,2.2090,2.2100,2.2090,2.2095
GBPCHF,20030820,171200,2.2096,2.2102,2.2096,2.2100
GBPCHF,20030820,171300,2.2099,2.2100,2.2099,2.2099
GBPCHF,20030820,171400,2.2100,2.2102,2.2100,2.2101
GBPCHF,20030820,171500,2.2103,2.2110,2.2103,2.2108
GBPCHF,20030820,171600,2.2109,2.2110,2.2107,2.2107
GBPCHF,20030820,171700,2.2108,2.2108,2.2104,2.2104
GBPCHF,20030820,171800,2.2103,2.2104,2.2102,2.2102
GBPCHF,20030820,171900,2.2101,2.2101,2.2098,2.2098
GBPCHF,20030820,172000,2.2097,2.2097,2.2091,2.2095
GBPCHF,20030820,172100,2.2094,2.2105,2.2094,2.2103
GBPCHF,20030820,172200,2.2104,2.2107,2.2103,2.2106
GBPCHF,20030820,172300,2.2105,2.2106,2.2102,2.2105
GBPCHF,20030820,172400,2.2106,2.2112,2.2106,2.2110
GBPCHF,20030820,172500,2.2111,2.2111,2.2107,2.2107
GBPCHF,20030820,172600,2.2106,2.2106,2.2102,2.2105
GBPCHF,20030820,172700,2.2104,2.2107,2.2103,2.2103
GBPCHF,20030820,172800,2.2104,2.2106,2.2103,2.2103
GBPCHF,20030820,172900,2.2104,2.2108,2.2104,2.2107
GBPCHF,20030820,173000,2.2108,2.2112,2.2105,2.2111
GBPCHF,20030820,173100,2.2112,2.2114,2.2111,2.2113
GBPCHF,20030820,173200,2.2114,2.2116,2.2114,2.2116
GBPCHF,20030820,173300,2.2117,2.2135,2.2117,2.2135
GBPCHF,20030820,173400,2.2136,2.2142,2.2135,2.2140
GBPCHF,20030820,173500,2.2137,2.2144,2.2136,2.2142
GBPCHF,20030820,173600,2.2143,2.2144,2.2138,2.2139
GBPCHF,20030820,173700,2.2140,2.2144,2.2139,2.2139
GBPCHF,20030820,173800,2.2138,2.2141,2.2138,2.2140
GBPCHF,20030820,173900,2.2141,2.2143,2.2141,2.2143
GBPCHF,20030820,174000,2.2144,2.2149,2.2144,2.2149
GBPCHF,20030820,174100,2.2150,2.2151,2.2142,2.2142
GBPCHF,20030820,174200,2.2141,2.2141,2.2130,2.2131
GBPCHF,20030820,174300,2.2130,2.2134,2.2130,2.2132
GBPCHF,20030820,174400,2.2133,2.2134,2.2129,2.2130
GBPCHF,20030820,174500,2.2129,2.2133,2.2129,2.2131
GBPCHF,20030820,174600,2.2130,2.2133,2.2129,2.2132
GBPCHF,20030820,174700,2.2131,2.2133,2.2131,2.2131
GBPCHF,20030820,174800,2.2132,2.2135,2.2132,2.2135
GBPCHF,20030820,174900,2.2136,2.2136,2.2129,2.2130
GBPCHF,20030820,175000,2.2129,2.2131,2.2128,2.2129
GBPCHF,20030820,175100,2.2128,2.2128,2.2127,2.2127
GBPCHF,20030820,175200,2.2128,2.2130,2.2128,2.2129
GBPCHF,20030820,175300,2.2130,2.2131,2.2128,2.2129
GBPCHF,20030820,175400,2.2128,2.2133,2.2128,2.2132
GBPCHF,20030820,175500,2.2131,2.2132,2.2129,2.2132
GBPCHF,20030820,175600,2.2133,2.2136,2.2129,2.2129
GBPCHF,20030820,175700,2.2130,2.2132,2.2127,2.2128
GBPCHF,20030820,175800,2.2127,2.2133,2.2127,2.2133
GBPCHF,20030820,175900,2.2134,2.2141,2.2133,2.2137
GBPCHF,20030820,180000,2.2136,2.2136,2.2131,2.2131
GBPCHF,20030820,180100,2.2130,2.2132,2.2130,2.2131
GBPCHF,20030820,180200,2.2132,2.2134,2.2131,2.2133
GBPCHF,20030820,180300,2.2132,2.2133,2.2131,2.2133
GBPCHF,20030820,180400,2.2132,2.2132,2.2128,2.2130
GBPCHF,20030820,180500,2.2131,2.2131,2.2129,2.2130
GBPCHF,20030820,180600,2.2129,2.2130,2.2124,2.2124
GBPCHF,20030820,180700,2.2123,2.2125,2.2122,2.2124
GBPCHF,20030820,180800,2.2123,2.2128,2.2121,2.2126
GBPCHF,20030820,180900,2.2125,2.2125,2.2120,2.2122
GBPCHF,20030820,181000,2.2123,2.2124,2.2118,2.2119
GBPCHF,20030820,181100,2.2120,2.2121,2.2117,2.2118
GBPCHF,20030820,181200,2.2117,2.2118,2.2113,2.2113
GBPCHF,20030820,181300,2.2111,2.2113,2.2110,2.2112
GBPCHF,20030820,181400,2.2111,2.2114,2.2108,2.2110
GBPCHF,20030820,181500,2.2114,2.2116,2.2112,2.2115
GBPCHF,20030820,181600,2.2114,2.2116,2.2113,2.2115
GBPCHF,20030820,181700,2.2116,2.2116,2.2108,2.2110
GBPCHF,20030820,181800,2.2109,2.2109,2.2104,2.2104
GBPCHF,20030820,181900,2.2103,2.2106,2.2101,2.2105
GBPCHF,20030820,182000,2.2104,2.2108,2.2103,2.2108
GBPCHF,20030820,182100,2.2107,2.2111,2.2107,2.2110
GBPCHF,20030820,182200,2.2111,2.2115,2.2111,2.2111
GBPCHF,20030820,182300,2.2110,2.2111,2.2103,2.2103
GBPCHF,20030820,182400,2.2102,2.2106,2.2100,2.2105
GBPCHF,20030820,182500,2.2104,2.2109,2.2104,2.2107
GBPCHF,20030820,182600,2.2105,2.2107,2.2104,2.2107
GBPCHF,20030820,182700,2.2109,2.2113,2.2109,2.2113
GBPCHF,20030820,182800,2.2112,2.2112,2.2110,2.2111
GBPCHF,20030820,182900,2.2110,2.2112,2.2108,2.2110
GBPCHF,20030820,183000,2.2111,2.2111,2.2108,2.2111
GBPCHF,20030820,183100,2.2112,2.2123,2.2112,2.2123
GBPCHF,20030820,183200,2.2124,2.2131,2.2124,2.2129
GBPCHF,20030820,183300,2.2134,2.2134,2.2130,2.2132
GBPCHF,20030820,183400,2.2131,2.2131,2.2127,2.2128
GBPCHF,20030820,183500,2.2129,2.2130,2.2128,2.2128
GBPCHF,20030820,183600,2.2130,2.2135,2.2127,2.2135
GBPCHF,20030820,183700,2.2136,2.2143,2.2136,2.2143
GBPCHF,20030820,183800,2.2142,2.2142,2.2139,2.2139
GBPCHF,20030820,183900,2.2140,2.2140,2.2132,2.2132
GBPCHF,20030820,184000,2.2131,2.2134,2.2131,2.2134
GBPCHF,20030820,184100,2.2133,2.2136,2.2131,2.2132
GBPCHF,20030820,184200,2.2133,2.2135,2.2133,2.2135
GBPCHF,20030820,184300,2.2134,2.2135,2.2132,2.2135
GBPCHF,20030820,184400,2.2136,2.2136,2.2134,2.2134
GBPCHF,20030820,184500,2.2135,2.2137,2.2135,2.2136
GBPCHF,20030820,184600,2.2137,2.2137,2.2134,2.2134
GBPCHF,20030820,184700,2.2135,2.2139,2.2132,2.2139
GBPCHF,20030820,184800,2.2140,2.2142,2.2139,2.2142
GBPCHF,20030820,184900,2.2143,2.2150,2.2143,2.2148
GBPCHF,20030820,185000,2.2146,2.2147,2.2141,2.2141
GBPCHF,20030820,185100,2.2140,2.2142,2.2139,2.2140
GBPCHF,20030820,185200,2.2141,2.2145,2.2141,2.2145
GBPCHF,20030820,185300,2.2144,2.2144,2.2139,2.2140
GBPCHF,20030820,185400,2.2141,2.2142,2.2138,2.2138
GBPCHF,20030820,185500,2.2137,2.2137,2.2133,2.2133
GBPCHF,20030820,185600,2.2132,2.2133,2.2131,2.2133
GBPCHF,20030820,185700,2.2132,2.2135,2.2131,2.2134
GBPCHF,20030820,185800,2.2135,2.2135,2.2129,2.2131
GBPCHF,20030820,185900,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030820,190000,2.2133,2.2133,2.2129,2.2129
GBPCHF,20030820,190100,2.2130,2.2130,2.2126,2.2126
GBPCHF,20030820,190200,2.2127,2.2130,2.2127,2.2129
GBPCHF,20030820,190300,2.2127,2.2129,2.2125,2.2129
GBPCHF,20030820,190400,2.2130,2.2130,2.2126,2.2126
GBPCHF,20030820,190500,2.2125,2.2126,2.2124,2.2126
GBPCHF,20030820,190600,2.2125,2.2125,2.2123,2.2125
GBPCHF,20030820,190700,2.2126,2.2130,2.2126,2.2127
GBPCHF,20030820,190800,2.2126,2.2130,2.2126,2.2127
GBPCHF,20030820,190900,2.2126,2.2134,2.2126,2.2134
GBPCHF,20030820,191000,2.2133,2.2134,2.2133,2.2134
GBPCHF,20030820,191100,2.2135,2.2137,2.2135,2.2136
GBPCHF,20030820,191200,2.2133,2.2136,2.2133,2.2135
GBPCHF,20030820,191300,2.2136,2.2137,2.2135,2.2136
GBPCHF,20030820,191400,2.2137,2.2141,2.2137,2.2140
GBPCHF,20030820,191500,2.2141,2.2141,2.2140,2.2140
GBPCHF,20030820,191600,2.2141,2.2149,2.2141,2.2147
GBPCHF,20030820,191700,2.2146,2.2148,2.2146,2.2148
GBPCHF,20030820,191800,2.2149,2.2149,2.2147,2.2148
GBPCHF,20030820,191900,2.2147,2.2148,2.2147,2.2147
GBPCHF,20030820,192000,2.2146,2.2147,2.2144,2.2144
GBPCHF,20030820,192100,2.2145,2.2146,2.2142,2.2142
GBPCHF,20030820,192200,2.2143,2.2145,2.2143,2.2145
GBPCHF,20030820,192300,2.2144,2.2144,2.2141,2.2144
GBPCHF,20030820,192400,2.2143,2.2143,2.2138,2.2138
GBPCHF,20030820,192500,2.2139,2.2139,2.2135,2.2135
GBPCHF,20030820,192600,2.2136,2.2136,2.2132,2.2132
GBPCHF,20030820,192700,2.2133,2.2139,2.2133,2.2139
GBPCHF,20030820,192800,2.2138,2.2138,2.2134,2.2135
GBPCHF,20030820,192900,2.2134,2.2137,2.2134,2.2136
GBPCHF,20030820,193000,2.2137,2.2146,2.2137,2.2146
GBPCHF,20030820,193100,2.2145,2.2147,2.2140,2.2145
GBPCHF,20030820,193200,2.2144,2.2144,2.2138,2.2143
GBPCHF,20030820,193300,2.2144,2.2145,2.2141,2.2144
GBPCHF,20030820,193400,2.2143,2.2144,2.2142,2.2144
GBPCHF,20030820,193500,2.2143,2.2144,2.2140,2.2140
GBPCHF,20030820,193600,2.2141,2.2144,2.2140,2.2144
GBPCHF,20030820,193700,2.2147,2.2149,2.2144,2.2144
GBPCHF,20030820,193800,2.2143,2.2152,2.2143,2.2152
GBPCHF,20030820,193900,2.2151,2.2151,2.2147,2.2147
GBPCHF,20030820,194000,2.2148,2.2153,2.2148,2.2153
GBPCHF,20030820,194100,2.2152,2.2152,2.2144,2.2145
GBPCHF,20030820,194200,2.2144,2.2144,2.2140,2.2144
GBPCHF,20030820,194300,2.2145,2.2146,2.2142,2.2145
GBPCHF,20030820,194400,2.2146,2.2146,2.2139,2.2139
GBPCHF,20030820,194500,2.2138,2.2138,2.2136,2.2136
GBPCHF,20030820,194600,2.2135,2.2135,2.2133,2.2133
GBPCHF,20030820,194700,2.2132,2.2138,2.2132,2.2138
GBPCHF,20030820,194800,2.2137,2.2138,2.2133,2.2138
GBPCHF,20030820,194900,2.2137,2.2138,2.2131,2.2135
GBPCHF,20030820,195000,2.2137,2.2141,2.2137,2.2139
GBPCHF,20030820,195100,2.2138,2.2138,2.2134,2.2136
GBPCHF,20030820,195200,2.2135,2.2135,2.2133,2.2135
GBPCHF,20030820,195300,2.2134,2.2134,2.2133,2.2134
GBPCHF,20030820,195400,2.2133,2.2135,2.2133,2.2135
GBPCHF,20030820,195500,2.2134,2.2137,2.2133,2.2137
GBPCHF,20030820,195600,2.2138,2.2138,2.2134,2.2135
GBPCHF,20030820,195700,2.2136,2.2136,2.2132,2.2133
GBPCHF,20030820,195800,2.2134,2.2136,2.2134,2.2136
GBPCHF,20030820,195900,2.2137,2.2137,2.2132,2.2133
GBPCHF,20030820,200000,2.2134,2.2137,2.2133,2.2136
GBPCHF,20030820,200100,2.2137,2.2137,2.2136,2.2137
GBPCHF,20030820,200200,2.2138,2.2138,2.2134,2.2134
GBPCHF,20030820,200300,2.2133,2.2136,2.2133,2.2134
GBPCHF,20030820,200400,2.2135,2.2138,2.2135,2.2136
GBPCHF,20030820,200500,2.2137,2.2137,2.2134,2.2137
GBPCHF,20030820,200600,2.2138,2.2138,2.2136,2.2137
GBPCHF,20030820,200700,2.2136,2.2136,2.2133,2.2134
GBPCHF,20030820,200800,2.2133,2.2136,2.2130,2.2136
GBPCHF,20030820,200900,2.2135,2.2135,2.2131,2.2133
GBPCHF,20030820,201000,2.2134,2.2134,2.2132,2.2133
GBPCHF,20030820,201100,2.2134,2.2135,2.2133,2.2134
GBPCHF,20030820,201200,2.2133,2.2133,2.2128,2.2128
GBPCHF,20030820,201300,2.2127,2.2130,2.2127,2.2128
GBPCHF,20030820,201400,2.2129,2.2131,2.2126,2.2131
GBPCHF,20030820,201500,2.2130,2.2130,2.2129,2.2130
GBPCHF,20030820,201600,2.2131,2.2132,2.2129,2.2129
GBPCHF,20030820,201700,2.2128,2.2128,2.2122,2.2122
GBPCHF,20030820,201800,2.2123,2.2125,2.2118,2.2118
GBPCHF,20030820,201900,2.2117,2.2120,2.2117,2.2119
GBPCHF,20030820,202000,2.2118,2.2118,2.2114,2.2114
GBPCHF,20030820,202100,2.2117,2.2118,2.2115,2.2118
GBPCHF,20030820,202200,2.2117,2.2118,2.2115,2.2118
GBPCHF,20030820,202300,2.2119,2.2120,2.2117,2.2118
GBPCHF,20030820,202400,2.2117,2.2118,2.2115,2.2116
GBPCHF,20030820,202500,2.2115,2.2115,2.2110,2.2112
GBPCHF,20030820,202600,2.2113,2.2117,2.2111,2.2115
GBPCHF,20030820,202700,2.2116,2.2120,2.2116,2.2119
GBPCHF,20030820,202800,2.2118,2.2120,2.2118,2.2118
GBPCHF,20030820,202900,2.2120,2.2121,2.2119,2.2119
GBPCHF,20030820,203000,2.2121,2.2122,2.2120,2.2121
GBPCHF,20030820,203100,2.2120,2.2120,2.2118,2.2118
GBPCHF,20030820,203200,2.2117,2.2117,2.2110,2.2110
GBPCHF,20030820,203300,2.2109,2.2109,2.2106,2.2107
GBPCHF,20030820,203400,2.2109,2.2118,2.2109,2.2114
GBPCHF,20030820,203500,2.2113,2.2119,2.2111,2.2119
GBPCHF,20030820,203600,2.2120,2.2121,2.2117,2.2121
GBPCHF,20030820,203700,2.2122,2.2125,2.2121,2.2123
GBPCHF,20030820,203800,2.2121,2.2124,2.2120,2.2120
GBPCHF,20030820,203900,2.2121,2.2122,2.2120,2.2120
GBPCHF,20030820,204000,2.2121,2.2123,2.2119,2.2120
GBPCHF,20030820,204100,2.2121,2.2122,2.2118,2.2118
GBPCHF,20030820,204200,2.2119,2.2124,2.2119,2.2121
GBPCHF,20030820,204300,2.2122,2.2123,2.2121,2.2121
GBPCHF,20030820,204400,2.2120,2.2121,2.2119,2.2119
GBPCHF,20030820,204500,2.2118,2.2125,2.2118,2.2125
GBPCHF,20030820,204600,2.2124,2.2124,2.2122,2.2123
GBPCHF,20030820,204700,2.2122,2.2128,2.2120,2.2128
GBPCHF,20030820,204800,2.2129,2.2130,2.2125,2.2127
GBPCHF,20030820,204900,2.2128,2.2132,2.2128,2.2128
GBPCHF,20030820,205000,2.2129,2.2141,2.2129,2.2141
GBPCHF,20030820,205100,2.2140,2.2140,2.2136,2.2137
GBPCHF,20030820,205200,2.2136,2.2139,2.2136,2.2137
GBPCHF,20030820,205300,2.2138,2.2140,2.2133,2.2136
GBPCHF,20030820,205400,2.2137,2.2139,2.2133,2.2139
GBPCHF,20030820,205500,2.2138,2.2138,2.2131,2.2133
GBPCHF,20030820,205600,2.2132,2.2135,2.2130,2.2135
GBPCHF,20030820,205700,2.2136,2.2141,2.2135,2.2135
GBPCHF,20030820,205800,2.2133,2.2136,2.2132,2.2136
GBPCHF,20030820,205900,2.2135,2.2135,2.2132,2.2133
GBPCHF,20030820,210000,2.2132,2.2132,2.2130,2.2130
GBPCHF,20030820,210100,2.2129,2.2137,2.2129,2.2137
GBPCHF,20030820,210200,2.2141,2.2142,2.2140,2.2141
GBPCHF,20030820,210300,2.2140,2.2140,2.2133,2.2134
GBPCHF,20030820,210400,2.2135,2.2136,2.2135,2.2136
GBPCHF,20030820,210500,2.2137,2.2137,2.2134,2.2136
GBPCHF,20030820,210600,2.2135,2.2135,2.2135,2.2135
GBPCHF,20030820,210700,2.2136,2.2136,2.2136,2.2136
GBPCHF,20030820,210800,2.2135,2.2135,2.2134,2.2134
GBPCHF,20030820,210900,2.2135,2.2141,2.2135,2.2140
GBPCHF,20030820,211000,2.2141,2.2144,2.2141,2.2144
GBPCHF,20030820,211100,2.2145,2.2145,2.2145,2.2145
GBPCHF,20030820,211200,2.2146,2.2146,2.2143,2.2145
GBPCHF,20030820,211300,2.2146,2.2148,2.2146,2.2147
GBPCHF,20030820,211400,2.2146,2.2146,2.2145,2.2145
GBPCHF,20030820,211600,2.2146,2.2146,2.2144,2.2144
GBPCHF,20030820,211700,2.2143,2.2144,2.2142,2.2142
GBPCHF,20030820,211800,2.2143,2.2144,2.2141,2.2142
GBPCHF,20030820,211900,2.2141,2.2142,2.2139,2.2141
GBPCHF,20030820,212000,2.2140,2.2140,2.2136,2.2136
GBPCHF,20030820,212100,2.2137,2.2137,2.2134,2.2135
GBPCHF,20030820,212200,2.2136,2.2136,2.2134,2.2135
GBPCHF,20030820,212300,2.2136,2.2136,2.2133,2.2133
GBPCHF,20030820,212400,2.2132,2.2136,2.2132,2.2136
GBPCHF,20030820,212500,2.2137,2.2137,2.2137,2.2137
GBPCHF,20030820,212600,2.2138,2.2141,2.2138,2.2141
GBPCHF,20030820,212700,2.2140,2.2142,2.2139,2.2142
GBPCHF,20030820,212800,2.2143,2.2143,2.2140,2.2140
GBPCHF,20030820,213000,2.2141,2.2142,2.2140,2.2142
GBPCHF,20030820,213100,2.2143,2.2144,2.2143,2.2144
GBPCHF,20030820,213200,2.2145,2.2149,2.2145,2.2149
GBPCHF,20030820,213300,2.2148,2.2148,2.2143,2.2144
GBPCHF,20030820,213400,2.2143,2.2143,2.2142,2.2143
GBPCHF,20030820,213500,2.2144,2.2144,2.2142,2.2142
GBPCHF,20030820,213600,2.2141,2.2144,2.2141,2.2144
GBPCHF,20030820,213800,2.2145,2.2145,2.2144,2.2144
GBPCHF,20030820,213900,2.2143,2.2143,2.2142,2.2142
GBPCHF,20030820,214000,2.2141,2.2142,2.2141,2.2142
GBPCHF,20030820,214100,2.2143,2.2143,2.2142,2.2142
GBPCHF,20030820,214200,2.2141,2.2141,2.2136,2.2136
GBPCHF,20030820,214300,2.2135,2.2136,2.2135,2.2135
GBPCHF,20030820,214600,2.2134,2.2134,2.2134,2.2134
GBPCHF,20030820,214700,2.2133,2.2134,2.2133,2.2133
GBPCHF,20030820,214800,2.2132,2.2132,2.2131,2.2131
GBPCHF,20030820,214900,2.2130,2.2130,2.2128,2.2128
GBPCHF,20030820,215000,2.2129,2.2130,2.2129,2.2129
GBPCHF,20030820,215100,2.2128,2.2128,2.2127,2.2128
GBPCHF,20030820,215200,2.2127,2.2127,2.2126,2.2126
GBPCHF,20030820,215300,2.2129,2.2129,2.2127,2.2128
GBPCHF,20030820,215400,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030820,215500,2.2130,2.2130,2.2129,2.2129
GBPCHF,20030820,215600,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030820,215700,2.2127,2.2129,2.2127,2.2127
GBPCHF,20030820,215800,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030820,215900,2.2126,2.2126,2.2125,2.2126
GBPCHF,20030820,220000,2.2125,2.2125,2.2124,2.2124
GBPCHF,20030820,220200,2.2123,2.2123,2.2122,2.2122
GBPCHF,20030820,220300,2.2121,2.2121,2.2119,2.2119
GBPCHF,20030820,220400,2.2120,2.2121,2.2119,2.2121
GBPCHF,20030820,220500,2.2122,2.2125,2.2122,2.2124
GBPCHF,20030820,220600,2.2125,2.2126,2.2125,2.2126
GBPCHF,20030820,220700,2.2125,2.2125,2.2120,2.2121
GBPCHF,20030820,220800,2.2120,2.2120,2.2111,2.2111
GBPCHF,20030820,220900,2.2110,2.2117,2.2109,2.2117
GBPCHF,20030820,221000,2.2116,2.2117,2.2115,2.2115
GBPCHF,20030820,221100,2.2114,2.2114,2.2113,2.2114
GBPCHF,20030820,221200,2.2115,2.2116,2.2115,2.2116
GBPCHF,20030820,221300,2.2115,2.2115,2.2112,2.2112
GBPCHF,20030820,221400,2.2113,2.2116,2.2113,2.2114
GBPCHF,20030820,221500,2.2115,2.2119,2.2115,2.2118
GBPCHF,20030820,221600,2.2119,2.2120,2.2119,2.2120
GBPCHF,20030820,221700,2.2121,2.2122,2.2119,2.2120
GBPCHF,20030820,221900,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030820,222000,2.2120,2.2120,2.2119,2.2120
GBPCHF,20030820,222100,2.2121,2.2122,2.2120,2.2122
GBPCHF,20030820,222200,2.2123,2.2123,2.2121,2.2121
GBPCHF,20030820,222300,2.2120,2.2120,2.2119,2.2120
GBPCHF,20030820,222400,2.2119,2.2120,2.2118,2.2118
GBPCHF,20030820,222600,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030820,222900,2.2117,2.2118,2.2117,2.2118
GBPCHF,20030820,223000,2.2117,2.2117,2.2115,2.2115
GBPCHF,20030820,223100,2.2114,2.2115,2.2114,2.2115
GBPCHF,20030820,223400,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030820,223500,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030820,223600,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030820,223800,2.2116,2.2123,2.2116,2.2123
GBPCHF,20030820,223900,2.2121,2.2125,2.2121,2.2124
GBPCHF,20030820,224000,2.2125,2.2126,2.2122,2.2122
GBPCHF,20030820,224100,2.2123,2.2123,2.2122,2.2123
GBPCHF,20030820,224200,2.2122,2.2123,2.2122,2.2123
GBPCHF,20030820,224300,2.2122,2.2123,2.2121,2.2121
GBPCHF,20030820,224400,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030820,224600,2.2119,2.2121,2.2118,2.2120
GBPCHF,20030820,224700,2.2121,2.2121,2.2119,2.2120
GBPCHF,20030820,224900,2.2121,2.2122,2.2119,2.2119
GBPCHF,20030820,225000,2.2120,2.2120,2.2119,2.2120
GBPCHF,20030820,225100,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030820,225400,2.2120,2.2123,2.2120,2.2123
GBPCHF,20030820,225500,2.2124,2.2126,2.2123,2.2123
GBPCHF,20030820,225600,2.2122,2.2123,2.2122,2.2123
GBPCHF,20030820,225700,2.2122,2.2122,2.2120,2.2120
GBPCHF,20030820,225800,2.2119,2.2121,2.2119,2.2121
GBPCHF,20030820,225900,2.2122,2.2125,2.2120,2.2120
GBPCHF,20030820,230000,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030820,230100,2.2118,2.2118,2.2117,2.2117
GBPCHF,20030820,230200,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030820,230300,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030820,230400,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030820,230700,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030820,230900,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030820,231000,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030820,231100,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030820,231400,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030820,231500,2.2118,2.2118,2.2115,2.2116
GBPCHF,20030820,231600,2.2117,2.2117,2.2113,2.2113
GBPCHF,20030820,231700,2.2112,2.2112,2.2111,2.2112
GBPCHF,20030820,231800,2.2111,2.2112,2.2110,2.2110
GBPCHF,20030820,231900,2.2109,2.2109,2.2105,2.2105
GBPCHF,20030820,232000,2.2106,2.2111,2.2106,2.2111
GBPCHF,20030820,232100,2.2110,2.2110,2.2107,2.2107
GBPCHF,20030820,232200,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030820,232300,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030820,232400,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030820,232500,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030820,232700,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030820,232900,2.2107,2.2107,2.2104,2.2104
GBPCHF,20030820,233000,2.2103,2.2107,2.2102,2.2107
GBPCHF,20030820,233100,2.2108,2.2108,2.2105,2.2105
GBPCHF,20030820,233200,2.2107,2.2108,2.2106,2.2107
GBPCHF,20030820,233300,2.2106,2.2107,2.2106,2.2107
GBPCHF,20030820,233400,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030820,233500,2.2107,2.2107,2.2104,2.2105
GBPCHF,20030820,233600,2.2106,2.2107,2.2106,2.2107
GBPCHF,20030820,233700,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030820,233900,2.2107,2.2107,2.2105,2.2106
GBPCHF,20030820,234000,2.2105,2.2105,2.2103,2.2103
GBPCHF,20030820,234100,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030820,234400,2.2105,2.2105,2.2104,2.2104
GBPCHF,20030820,234900,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030820,235000,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030820,235200,2.2104,2.2105,2.2103,2.2105
GBPCHF,20030820,235300,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030820,235400,2.2105,2.2106,2.2105,2.2105
GBPCHF,20030820,235500,2.2106,2.2106,2.2104,2.2104
GBPCHF,20030820,235600,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030820,235700,2.2102,2.2102,2.2100,2.2100
GBPCHF,20030820,235800,2.2099,2.2100,2.2099,2.2100
GBPJPY,20030820,000200,187.99,188.00,187.99,188.00
GBPJPY,20030820,000300,188.01,188.02,188.00,188.02
GBPJPY,20030820,000400,188.01,188.02,188.00,188.01
GBPJPY,20030820,000500,188.02,188.02,188.02,188.02
GBPJPY,20030820,000600,188.01,188.01,188.01,188.01
GBPJPY,20030820,000700,188.02,188.03,188.02,188.03
GBPJPY,20030820,000800,188.04,188.04,188.03,188.03
GBPJPY,20030820,000900,188.04,188.05,188.04,188.05
GBPJPY,20030820,001100,188.04,188.04,188.03,188.03
GBPJPY,20030820,001200,188.02,188.03,188.02,188.03
GBPJPY,20030820,001400,188.04,188.04,188.04,188.04
GBPJPY,20030820,001500,188.05,188.05,188.05,188.05
GBPJPY,20030820,001600,188.06,188.08,188.06,188.08
GBPJPY,20030820,001700,188.07,188.07,188.07,188.07
GBPJPY,20030820,001800,188.08,188.08,188.08,188.08
GBPJPY,20030820,002100,188.09,188.10,188.09,188.09
GBPJPY,20030820,002300,188.10,188.10,188.10,188.10
GBPJPY,20030820,002400,188.09,188.09,188.09,188.09
GBPJPY,20030820,002900,188.09,188.09,188.09,188.09
GBPJPY,20030820,003000,188.08,188.08,188.07,188.07
GBPJPY,20030820,003200,188.08,188.08,188.08,188.08
GBPJPY,20030820,003300,188.09,188.09,188.09,188.09
GBPJPY,20030820,003400,188.10,188.10,188.10,188.10
GBPJPY,20030820,003500,188.11,188.11,188.11,188.11
GBPJPY,20030820,003800,188.10,188.11,188.10,188.11
GBPJPY,20030820,003900,188.12,188.15,188.12,188.15
GBPJPY,20030820,004000,188.16,188.16,188.15,188.15
GBPJPY,20030820,004200,188.16,188.17,188.16,188.17
GBPJPY,20030820,004300,188.18,188.20,188.18,188.20
GBPJPY,20030820,004400,188.19,188.19,188.18,188.18
GBPJPY,20030820,004500,188.19,188.20,188.19,188.20
GBPJPY,20030820,004600,188.19,188.19,188.17,188.18
GBPJPY,20030820,004700,188.19,188.20,188.19,188.20
GBPJPY,20030820,004800,188.19,188.21,188.14,188.14
GBPJPY,20030820,004900,188.15,188.19,188.15,188.18
GBPJPY,20030820,005000,188.19,188.19,188.19,188.19
GBPJPY,20030820,005100,188.18,188.18,188.16,188.16
GBPJPY,20030820,005200,188.18,188.20,188.18,188.20
GBPJPY,20030820,005300,188.21,188.21,188.19,188.19
GBPJPY,20030820,005500,188.20,188.21,188.20,188.21
GBPJPY,20030820,005600,188.22,188.22,188.22,188.22
GBPJPY,20030820,005700,188.23,188.23,188.21,188.21
GBPJPY,20030820,005800,188.22,188.22,188.22,188.22
GBPJPY,20030820,005900,188.23,188.26,188.23,188.25
GBPJPY,20030820,010000,188.24,188.25,188.24,188.25
GBPJPY,20030820,010200,188.26,188.26,188.26,188.26
GBPJPY,20030820,010300,188.25,188.25,188.24,188.24
GBPJPY,20030820,010500,188.23,188.24,188.23,188.24
GBPJPY,20030820,010600,188.23,188.23,188.19,188.19
GBPJPY,20030820,010800,188.18,188.18,188.18,188.18
GBPJPY,20030820,010900,188.19,188.19,188.19,188.19
GBPJPY,20030820,011000,188.18,188.18,188.18,188.18
GBPJPY,20030820,011100,188.17,188.17,188.17,188.17
GBPJPY,20030820,011200,188.16,188.16,188.16,188.16
GBPJPY,20030820,011400,188.17,188.17,188.17,188.17
GBPJPY,20030820,011600,188.18,188.19,188.18,188.19
GBPJPY,20030820,011900,188.18,188.18,188.18,188.18
GBPJPY,20030820,012000,188.17,188.17,188.16,188.16
GBPJPY,20030820,012100,188.15,188.15,188.15,188.15
GBPJPY,20030820,012200,188.14,188.14,188.11,188.11
GBPJPY,20030820,012300,188.10,188.10,188.10,188.10
GBPJPY,20030820,012400,188.11,188.13,188.11,188.13
GBPJPY,20030820,012600,188.12,188.12,188.10,188.10
GBPJPY,20030820,012700,188.11,188.12,188.11,188.12
GBPJPY,20030820,012800,188.13,188.15,188.13,188.15
GBPJPY,20030820,012900,188.16,188.18,188.16,188.18
GBPJPY,20030820,013000,188.19,188.19,188.19,188.19
GBPJPY,20030820,013100,188.18,188.18,188.18,188.18
GBPJPY,20030820,013200,188.19,188.20,188.19,188.19
GBPJPY,20030820,013300,188.20,188.21,188.20,188.21
GBPJPY,20030820,013500,188.22,188.22,188.22,188.22
GBPJPY,20030820,013600,188.23,188.23,188.23,188.23
GBPJPY,20030820,013800,188.24,188.25,188.24,188.25
GBPJPY,20030820,013900,188.26,188.27,188.25,188.27
GBPJPY,20030820,014000,188.28,188.29,188.28,188.29
GBPJPY,20030820,014100,188.28,188.28,188.28,188.28
GBPJPY,20030820,014300,188.29,188.29,188.28,188.28
GBPJPY,20030820,014400,188.29,188.29,188.29,188.29
GBPJPY,20030820,014500,188.28,188.28,188.27,188.27
GBPJPY,20030820,014700,188.28,188.28,188.27,188.27
GBPJPY,20030820,014800,188.28,188.29,188.28,188.29
GBPJPY,20030820,014900,188.28,188.28,188.27,188.28
GBPJPY,20030820,015000,188.29,188.29,188.27,188.27
GBPJPY,20030820,015200,188.28,188.28,188.28,188.28
GBPJPY,20030820,015300,188.29,188.30,188.29,188.29
GBPJPY,20030820,015400,188.30,188.30,188.29,188.30
GBPJPY,20030820,015500,188.31,188.34,188.31,188.34
GBPJPY,20030820,015700,188.35,188.35,188.33,188.33
GBPJPY,20030820,015800,188.32,188.32,188.32,188.32
GBPJPY,20030820,015900,188.33,188.33,188.32,188.33
GBPJPY,20030820,020000,188.32,188.32,188.31,188.32
GBPJPY,20030820,020100,188.31,188.31,188.31,188.31
GBPJPY,20030820,020200,188.30,188.31,188.29,188.30
GBPJPY,20030820,020400,188.29,188.29,188.27,188.27
GBPJPY,20030820,020500,188.26,188.27,188.25,188.26
GBPJPY,20030820,020600,188.27,188.28,188.27,188.28
GBPJPY,20030820,020700,188.29,188.31,188.29,188.31
GBPJPY,20030820,020800,188.32,188.34,188.31,188.34
GBPJPY,20030820,020900,188.33,188.33,188.31,188.31
GBPJPY,20030820,021000,188.30,188.30,188.30,188.30
GBPJPY,20030820,021100,188.31,188.32,188.31,188.32
GBPJPY,20030820,021200,188.33,188.37,188.33,188.35
GBPJPY,20030820,021300,188.36,188.40,188.36,188.40
GBPJPY,20030820,021400,188.41,188.41,188.41,188.41
GBPJPY,20030820,021500,188.40,188.40,188.39,188.39
GBPJPY,20030820,021600,188.40,188.41,188.40,188.41
GBPJPY,20030820,021700,188.40,188.40,188.37,188.38
GBPJPY,20030820,021800,188.39,188.40,188.39,188.40
GBPJPY,20030820,021900,188.41,188.41,188.40,188.41
GBPJPY,20030820,022000,188.40,188.40,188.40,188.40
GBPJPY,20030820,022100,188.41,188.41,188.40,188.40
GBPJPY,20030820,022200,188.41,188.43,188.41,188.43
GBPJPY,20030820,022300,188.44,188.44,188.43,188.44
GBPJPY,20030820,022400,188.45,188.45,188.44,188.44
GBPJPY,20030820,022600,188.43,188.43,188.43,188.43
GBPJPY,20030820,022800,188.42,188.42,188.40,188.42
GBPJPY,20030820,022900,188.43,188.46,188.43,188.46
GBPJPY,20030820,023000,188.47,188.48,188.47,188.48
GBPJPY,20030820,023100,188.49,188.49,188.48,188.48
GBPJPY,20030820,023200,188.49,188.51,188.49,188.51
GBPJPY,20030820,023300,188.52,188.54,188.51,188.54
GBPJPY,20030820,023400,188.55,188.55,188.54,188.54
GBPJPY,20030820,023500,188.53,188.53,188.51,188.51
GBPJPY,20030820,023600,188.50,188.50,188.50,188.50
GBPJPY,20030820,023700,188.49,188.49,188.48,188.48
GBPJPY,20030820,023800,188.47,188.47,188.47,188.47
GBPJPY,20030820,024000,188.48,188.48,188.47,188.48
GBPJPY,20030820,024100,188.47,188.48,188.46,188.46
GBPJPY,20030820,024200,188.47,188.47,188.45,188.47
GBPJPY,20030820,024300,188.48,188.48,188.47,188.48
GBPJPY,20030820,024400,188.49,188.50,188.46,188.46
GBPJPY,20030820,024500,188.47,188.47,188.46,188.47
GBPJPY,20030820,024600,188.48,188.48,188.47,188.47
GBPJPY,20030820,024700,188.48,188.48,188.46,188.46
GBPJPY,20030820,024800,188.45,188.47,188.45,188.46
GBPJPY,20030820,024900,188.45,188.46,188.45,188.45
GBPJPY,20030820,025100,188.46,188.48,188.46,188.48
GBPJPY,20030820,025200,188.47,188.48,188.47,188.48
GBPJPY,20030820,025300,188.47,188.50,188.47,188.50
GBPJPY,20030820,025400,188.49,188.53,188.49,188.52
GBPJPY,20030820,025500,188.53,188.54,188.51,188.52
GBPJPY,20030820,025600,188.51,188.51,188.47,188.47
GBPJPY,20030820,025700,188.48,188.49,188.47,188.49
GBPJPY,20030820,025800,188.48,188.48,188.46,188.48
GBPJPY,20030820,025900,188.47,188.47,188.47,188.47
GBPJPY,20030820,030000,188.46,188.48,188.46,188.47
GBPJPY,20030820,030100,188.48,188.48,188.46,188.47
GBPJPY,20030820,030200,188.48,188.49,188.48,188.49
GBPJPY,20030820,030300,188.48,188.48,188.47,188.47
GBPJPY,20030820,030400,188.48,188.52,188.48,188.50
GBPJPY,20030820,030500,188.49,188.49,188.48,188.48
GBPJPY,20030820,030600,188.49,188.50,188.48,188.50
GBPJPY,20030820,030700,188.51,188.53,188.50,188.51
GBPJPY,20030820,030800,188.52,188.52,188.51,188.52
GBPJPY,20030820,030900,188.53,188.54,188.51,188.51
GBPJPY,20030820,031000,188.50,188.50,188.46,188.47
GBPJPY,20030820,031100,188.49,188.50,188.47,188.47
GBPJPY,20030820,031200,188.48,188.48,188.46,188.47
GBPJPY,20030820,031300,188.46,188.46,188.42,188.42
GBPJPY,20030820,031400,188.41,188.41,188.35,188.35
GBPJPY,20030820,031500,188.36,188.37,188.35,188.36
GBPJPY,20030820,031600,188.35,188.36,188.32,188.32
GBPJPY,20030820,031700,188.31,188.31,188.29,188.30
GBPJPY,20030820,031800,188.31,188.32,188.26,188.26
GBPJPY,20030820,031900,188.27,188.27,188.25,188.25
GBPJPY,20030820,032000,188.26,188.26,188.22,188.22
GBPJPY,20030820,032200,188.21,188.21,188.17,188.17
GBPJPY,20030820,032300,188.16,188.18,188.16,188.17
GBPJPY,20030820,032400,188.18,188.19,188.17,188.17
GBPJPY,20030820,032500,188.16,188.16,188.14,188.14
GBPJPY,20030820,032600,188.13,188.14,188.12,188.14
GBPJPY,20030820,032700,188.15,188.15,188.13,188.14
GBPJPY,20030820,032800,188.13,188.14,188.13,188.14
GBPJPY,20030820,032900,188.15,188.18,188.13,188.18
GBPJPY,20030820,033000,188.17,188.18,188.17,188.17
GBPJPY,20030820,033100,188.18,188.19,188.18,188.19
GBPJPY,20030820,033200,188.18,188.21,188.18,188.20
GBPJPY,20030820,033300,188.19,188.19,188.17,188.19
GBPJPY,20030820,033400,188.20,188.20,188.16,188.16
GBPJPY,20030820,033500,188.14,188.17,188.14,188.17
GBPJPY,20030820,033600,188.18,188.18,188.18,188.18
GBPJPY,20030820,033700,188.19,188.19,188.18,188.18
GBPJPY,20030820,033800,188.19,188.21,188.18,188.21
GBPJPY,20030820,033900,188.20,188.20,188.19,188.19
GBPJPY,20030820,034000,188.20,188.20,188.20,188.20
GBPJPY,20030820,034100,188.21,188.21,188.20,188.21
GBPJPY,20030820,034200,188.22,188.22,188.17,188.17
GBPJPY,20030820,034300,188.16,188.16,188.15,188.16
GBPJPY,20030820,034400,188.15,188.19,188.15,188.18
GBPJPY,20030820,034500,188.17,188.19,188.17,188.17
GBPJPY,20030820,034600,188.18,188.19,188.18,188.19
GBPJPY,20030820,034800,188.20,188.23,188.19,188.23
GBPJPY,20030820,034900,188.24,188.25,188.23,188.23
GBPJPY,20030820,035000,188.24,188.26,188.24,188.26
GBPJPY,20030820,035100,188.27,188.28,188.27,188.28
GBPJPY,20030820,035200,188.29,188.30,188.28,188.29
GBPJPY,20030820,035300,188.28,188.29,188.26,188.29
GBPJPY,20030820,035400,188.28,188.28,188.27,188.28
GBPJPY,20030820,035500,188.27,188.28,188.26,188.26
GBPJPY,20030820,035600,188.25,188.25,188.24,188.24
GBPJPY,20030820,035700,188.25,188.25,188.24,188.24
GBPJPY,20030820,035800,188.23,188.23,188.23,188.23
GBPJPY,20030820,035900,188.24,188.25,188.23,188.25
GBPJPY,20030820,040000,188.26,188.26,188.26,188.26
GBPJPY,20030820,040100,188.25,188.25,188.25,188.25
GBPJPY,20030820,040200,188.26,188.27,188.25,188.27
GBPJPY,20030820,040400,188.26,188.26,188.26,188.26
GBPJPY,20030820,040500,188.25,188.25,188.25,188.25
GBPJPY,20030820,040600,188.26,188.26,188.23,188.23
GBPJPY,20030820,040700,188.24,188.24,188.23,188.23
GBPJPY,20030820,040800,188.24,188.24,188.24,188.24
GBPJPY,20030820,040900,188.23,188.26,188.23,188.26
GBPJPY,20030820,041000,188.25,188.26,188.25,188.26
GBPJPY,20030820,041100,188.25,188.25,188.24,188.25
GBPJPY,20030820,041200,188.26,188.26,188.23,188.23
GBPJPY,20030820,041300,188.22,188.22,188.22,188.22
GBPJPY,20030820,041500,188.23,188.23,188.23,188.23
GBPJPY,20030820,041600,188.24,188.24,188.24,188.24
GBPJPY,20030820,041700,188.23,188.23,188.23,188.23
GBPJPY,20030820,041800,188.24,188.25,188.24,188.25
GBPJPY,20030820,041900,188.26,188.26,188.23,188.23
GBPJPY,20030820,042000,188.24,188.24,188.23,188.23
GBPJPY,20030820,042100,188.24,188.24,188.23,188.23
GBPJPY,20030820,042200,188.22,188.23,188.22,188.23
GBPJPY,20030820,042500,188.24,188.24,188.24,188.24
GBPJPY,20030820,042600,188.23,188.23,188.23,188.23
GBPJPY,20030820,042700,188.24,188.24,188.24,188.24
GBPJPY,20030820,042800,188.25,188.27,188.25,188.26
GBPJPY,20030820,043000,188.27,188.28,188.27,188.28
GBPJPY,20030820,043100,188.27,188.28,188.27,188.28
GBPJPY,20030820,043200,188.27,188.27,188.25,188.26
GBPJPY,20030820,043300,188.27,188.27,188.27,188.27
GBPJPY,20030820,043400,188.26,188.26,188.25,188.25
GBPJPY,20030820,043500,188.24,188.26,188.24,188.25
GBPJPY,20030820,043600,188.24,188.25,188.24,188.25
GBPJPY,20030820,043700,188.26,188.26,188.24,188.24
GBPJPY,20030820,043800,188.25,188.25,188.25,188.25
GBPJPY,20030820,043900,188.24,188.24,188.23,188.24
GBPJPY,20030820,044000,188.25,188.25,188.25,188.25
GBPJPY,20030820,044100,188.24,188.26,188.23,188.26
GBPJPY,20030820,044300,188.27,188.27,188.23,188.23
GBPJPY,20030820,044400,188.24,188.26,188.23,188.26
GBPJPY,20030820,044600,188.25,188.25,188.20,188.20
GBPJPY,20030820,044700,188.19,188.20,188.18,188.19
GBPJPY,20030820,044800,188.17,188.17,188.14,188.15
GBPJPY,20030820,044900,188.14,188.14,188.13,188.14
GBPJPY,20030820,045000,188.13,188.13,188.12,188.13
GBPJPY,20030820,045100,188.14,188.14,188.14,188.14
GBPJPY,20030820,045200,188.15,188.18,188.13,188.13
GBPJPY,20030820,045300,188.12,188.16,188.12,188.16
GBPJPY,20030820,045400,188.17,188.19,188.17,188.17
GBPJPY,20030820,045500,188.16,188.19,188.16,188.19
GBPJPY,20030820,045600,188.20,188.23,188.20,188.23
GBPJPY,20030820,045700,188.24,188.24,188.23,188.23
GBPJPY,20030820,045800,188.24,188.24,188.23,188.23
GBPJPY,20030820,045900,188.24,188.24,188.24,188.24
GBPJPY,20030820,050000,188.25,188.27,188.25,188.27
GBPJPY,20030820,050100,188.25,188.32,188.25,188.32
GBPJPY,20030820,050200,188.33,188.33,188.30,188.33
GBPJPY,20030820,050300,188.34,188.34,188.33,188.33
GBPJPY,20030820,050500,188.32,188.32,188.30,188.30
GBPJPY,20030820,050700,188.31,188.31,188.31,188.31
GBPJPY,20030820,050800,188.30,188.30,188.30,188.30
GBPJPY,20030820,050900,188.31,188.31,188.31,188.31
GBPJPY,20030820,051000,188.30,188.30,188.29,188.29
GBPJPY,20030820,051200,188.30,188.30,188.29,188.29
GBPJPY,20030820,051300,188.28,188.28,188.28,188.28
GBPJPY,20030820,051400,188.29,188.29,188.29,188.29
GBPJPY,20030820,051600,188.28,188.28,188.27,188.28
GBPJPY,20030820,051800,188.29,188.29,188.26,188.28
GBPJPY,20030820,051900,188.27,188.31,188.27,188.31
GBPJPY,20030820,052000,188.32,188.32,188.32,188.32
GBPJPY,20030820,052200,188.31,188.31,188.31,188.31
GBPJPY,20030820,052400,188.32,188.33,188.32,188.33
GBPJPY,20030820,052600,188.32,188.32,188.31,188.31
GBPJPY,20030820,053000,188.30,188.30,188.30,188.30
GBPJPY,20030820,053100,188.31,188.31,188.30,188.31
GBPJPY,20030820,053300,188.32,188.32,188.32,188.32
GBPJPY,20030820,053400,188.31,188.33,188.31,188.32
GBPJPY,20030820,053500,188.33,188.33,188.33,188.33
GBPJPY,20030820,053600,188.32,188.33,188.32,188.33
GBPJPY,20030820,053900,188.32,188.32,188.32,188.32
GBPJPY,20030820,054000,188.33,188.34,188.33,188.34
GBPJPY,20030820,054100,188.33,188.33,188.32,188.32
GBPJPY,20030820,054200,188.31,188.31,188.30,188.30
GBPJPY,20030820,054300,188.31,188.34,188.31,188.33
GBPJPY,20030820,054500,188.32,188.32,188.30,188.30
GBPJPY,20030820,054600,188.29,188.29,188.29,188.29
GBPJPY,20030820,054700,188.28,188.28,188.28,188.28
GBPJPY,20030820,054900,188.29,188.29,188.26,188.26
GBPJPY,20030820,055100,188.25,188.27,188.25,188.27
GBPJPY,20030820,055200,188.26,188.26,188.23,188.23
GBPJPY,20030820,055300,188.24,188.25,188.24,188.24
GBPJPY,20030820,055400,188.25,188.25,188.22,188.22
GBPJPY,20030820,055500,188.21,188.23,188.21,188.23
GBPJPY,20030820,055600,188.24,188.24,188.24,188.24
GBPJPY,20030820,055700,188.23,188.24,188.23,188.23
GBPJPY,20030820,055800,188.24,188.24,188.24,188.24
GBPJPY,20030820,055900,188.25,188.25,188.25,188.25
GBPJPY,20030820,060200,188.26,188.27,188.26,188.26
GBPJPY,20030820,060300,188.25,188.26,188.25,188.26
GBPJPY,20030820,060400,188.25,188.26,188.25,188.26
GBPJPY,20030820,060500,188.25,188.25,188.25,188.25
GBPJPY,20030820,060600,188.26,188.26,188.24,188.25
GBPJPY,20030820,060700,188.26,188.26,188.26,188.26
GBPJPY,20030820,060800,188.27,188.27,188.27,188.27
GBPJPY,20030820,060900,188.26,188.26,188.23,188.25
GBPJPY,20030820,061000,188.24,188.24,188.23,188.23
GBPJPY,20030820,061100,188.24,188.24,188.23,188.24
GBPJPY,20030820,061200,188.23,188.23,188.23,188.23
GBPJPY,20030820,061400,188.24,188.24,188.24,188.24
GBPJPY,20030820,061500,188.25,188.25,188.24,188.24
GBPJPY,20030820,061700,188.23,188.23,188.22,188.22
GBPJPY,20030820,061800,188.23,188.23,188.23,188.23
GBPJPY,20030820,061900,188.24,188.24,188.24,188.24
GBPJPY,20030820,062200,188.25,188.25,188.25,188.25
GBPJPY,20030820,062400,188.26,188.26,188.26,188.26
GBPJPY,20030820,062700,188.25,188.25,188.25,188.25
GBPJPY,20030820,062900,188.26,188.26,188.25,188.25
GBPJPY,20030820,063000,188.24,188.25,188.24,188.25
GBPJPY,20030820,063300,188.24,188.25,188.24,188.24
GBPJPY,20030820,063400,188.25,188.25,188.25,188.25
GBPJPY,20030820,063500,188.24,188.24,188.24,188.24
GBPJPY,20030820,063600,188.23,188.24,188.23,188.24
GBPJPY,20030820,063700,188.23,188.23,188.23,188.23
GBPJPY,20030820,063800,188.24,188.24,188.23,188.24
GBPJPY,20030820,063900,188.23,188.24,188.23,188.24
GBPJPY,20030820,064000,188.23,188.24,188.23,188.24
GBPJPY,20030820,064100,188.23,188.23,188.23,188.23
GBPJPY,20030820,064200,188.24,188.24,188.23,188.23
GBPJPY,20030820,064300,188.24,188.24,188.22,188.23
GBPJPY,20030820,064400,188.24,188.24,188.23,188.24
GBPJPY,20030820,064500,188.23,188.24,188.22,188.23
GBPJPY,20030820,064600,188.22,188.22,188.22,188.22
GBPJPY,20030820,064700,188.23,188.23,188.22,188.23
GBPJPY,20030820,064800,188.22,188.23,188.22,188.22
GBPJPY,20030820,064900,188.23,188.23,188.22,188.23
GBPJPY,20030820,065100,188.22,188.23,188.22,188.23
GBPJPY,20030820,065200,188.24,188.24,188.23,188.24
GBPJPY,20030820,065300,188.25,188.25,188.25,188.25
GBPJPY,20030820,065400,188.24,188.24,188.23,188.23
GBPJPY,20030820,065500,188.24,188.24,188.24,188.24
GBPJPY,20030820,065600,188.23,188.23,188.23,188.23
GBPJPY,20030820,065700,188.22,188.23,188.21,188.23
GBPJPY,20030820,065800,188.24,188.24,188.24,188.24
GBPJPY,20030820,070000,188.23,188.23,188.21,188.21
GBPJPY,20030820,070100,188.20,188.20,188.18,188.18
GBPJPY,20030820,070200,188.19,188.20,188.19,188.19
GBPJPY,20030820,070300,188.20,188.24,188.20,188.24
GBPJPY,20030820,070400,188.23,188.25,188.23,188.23
GBPJPY,20030820,070500,188.24,188.24,188.24,188.24
GBPJPY,20030820,070700,188.23,188.23,188.21,188.21
GBPJPY,20030820,070800,188.22,188.23,188.22,188.23
GBPJPY,20030820,070900,188.22,188.22,188.22,188.22
GBPJPY,20030820,071100,188.21,188.23,188.21,188.23
GBPJPY,20030820,071200,188.22,188.23,188.19,188.19
GBPJPY,20030820,071400,188.20,188.20,188.18,188.18
GBPJPY,20030820,071500,188.19,188.23,188.19,188.23
GBPJPY,20030820,071600,188.22,188.22,188.21,188.21
GBPJPY,20030820,071700,188.22,188.24,188.22,188.24
GBPJPY,20030820,071800,188.23,188.25,188.23,188.24
GBPJPY,20030820,071900,188.23,188.25,188.23,188.24
GBPJPY,20030820,072100,188.23,188.23,188.23,188.23
GBPJPY,20030820,072300,188.24,188.24,188.21,188.21
GBPJPY,20030820,072400,188.22,188.23,188.20,188.21
GBPJPY,20030820,072500,188.20,188.21,188.19,188.21
GBPJPY,20030820,072600,188.20,188.20,188.19,188.20
GBPJPY,20030820,072700,188.19,188.19,188.18,188.18
GBPJPY,20030820,072800,188.19,188.20,188.19,188.19
GBPJPY,20030820,072900,188.20,188.21,188.20,188.20
GBPJPY,20030820,073000,188.21,188.22,188.20,188.22
GBPJPY,20030820,073100,188.23,188.27,188.23,188.26
GBPJPY,20030820,073200,188.27,188.31,188.27,188.30
GBPJPY,20030820,073300,188.29,188.30,188.26,188.26
GBPJPY,20030820,073400,188.27,188.29,188.26,188.26
GBPJPY,20030820,073500,188.27,188.28,188.26,188.27
GBPJPY,20030820,073600,188.26,188.27,188.26,188.27
GBPJPY,20030820,073700,188.26,188.27,188.24,188.27
GBPJPY,20030820,073800,188.28,188.28,188.26,188.27
GBPJPY,20030820,074000,188.26,188.26,188.25,188.25
GBPJPY,20030820,074100,188.26,188.26,188.25,188.26
GBPJPY,20030820,074200,188.27,188.31,188.27,188.31
GBPJPY,20030820,074300,188.30,188.30,188.30,188.30
GBPJPY,20030820,074400,188.29,188.30,188.29,188.30
GBPJPY,20030820,074500,188.31,188.31,188.29,188.29
GBPJPY,20030820,074600,188.28,188.29,188.28,188.29
GBPJPY,20030820,074700,188.30,188.30,188.30,188.30
GBPJPY,20030820,074800,188.29,188.30,188.29,188.29
GBPJPY,20030820,074900,188.30,188.30,188.29,188.30
GBPJPY,20030820,075000,188.29,188.29,188.28,188.28
GBPJPY,20030820,075100,188.27,188.28,188.27,188.28
GBPJPY,20030820,075300,188.27,188.27,188.26,188.26
GBPJPY,20030820,075400,188.25,188.25,188.23,188.23
GBPJPY,20030820,075500,188.24,188.24,188.22,188.22
GBPJPY,20030820,075600,188.23,188.23,188.23,188.23
GBPJPY,20030820,075700,188.24,188.24,188.22,188.22
GBPJPY,20030820,075800,188.23,188.23,188.23,188.23
GBPJPY,20030820,075900,188.24,188.24,188.23,188.23
GBPJPY,20030820,080000,188.22,188.22,188.22,188.22
GBPJPY,20030820,080100,188.21,188.21,188.20,188.20
GBPJPY,20030820,080200,188.21,188.22,188.20,188.20
GBPJPY,20030820,080400,188.19,188.21,188.19,188.19
GBPJPY,20030820,080500,188.18,188.18,188.18,188.18
GBPJPY,20030820,080600,188.17,188.20,188.17,188.18
GBPJPY,20030820,080700,188.17,188.19,188.16,188.18
GBPJPY,20030820,080800,188.19,188.21,188.17,188.17
GBPJPY,20030820,080900,188.16,188.16,188.13,188.13
GBPJPY,20030820,081000,188.12,188.13,188.11,188.11
GBPJPY,20030820,081100,188.12,188.14,188.12,188.14
GBPJPY,20030820,081200,188.15,188.15,188.14,188.14
GBPJPY,20030820,081300,188.13,188.13,188.11,188.13
GBPJPY,20030820,081400,188.14,188.14,188.09,188.09
GBPJPY,20030820,081500,188.10,188.12,188.10,188.11
GBPJPY,20030820,081600,188.12,188.12,188.08,188.08
GBPJPY,20030820,081700,188.09,188.11,188.08,188.11
GBPJPY,20030820,081800,188.10,188.10,188.07,188.08
GBPJPY,20030820,081900,188.09,188.11,188.09,188.09
GBPJPY,20030820,082000,188.10,188.15,188.10,188.15
GBPJPY,20030820,082100,188.14,188.18,188.14,188.18
GBPJPY,20030820,082200,188.17,188.19,188.16,188.16
GBPJPY,20030820,082300,188.17,188.17,188.10,188.11
GBPJPY,20030820,082400,188.10,188.10,188.03,188.03
GBPJPY,20030820,082500,188.02,188.02,187.99,188.01
GBPJPY,20030820,082600,188.00,188.00,187.96,187.97
GBPJPY,20030820,082700,187.98,187.98,187.94,187.94
GBPJPY,20030820,082800,187.95,187.96,187.88,187.88
GBPJPY,20030820,082900,187.86,187.91,187.85,187.91
GBPJPY,20030820,083000,187.92,187.94,187.91,187.94
GBPJPY,20030820,083100,187.95,187.96,187.92,187.92
GBPJPY,20030820,083200,187.93,187.93,187.89,187.89
GBPJPY,20030820,083300,187.90,187.91,187.90,187.91
GBPJPY,20030820,083400,187.92,187.94,187.92,187.93
GBPJPY,20030820,083500,187.94,187.96,187.93,187.93
GBPJPY,20030820,083600,187.94,187.98,187.94,187.98
GBPJPY,20030820,083700,187.99,188.03,187.99,188.03
GBPJPY,20030820,083800,188.02,188.02,187.99,187.99
GBPJPY,20030820,083900,188.00,188.01,187.98,188.01
GBPJPY,20030820,084000,188.02,188.06,188.02,188.05
GBPJPY,20030820,084100,188.04,188.09,188.04,188.09
GBPJPY,20030820,084200,188.10,188.10,188.06,188.06
GBPJPY,20030820,084300,188.05,188.07,188.05,188.06
GBPJPY,20030820,084400,188.07,188.10,188.07,188.10
GBPJPY,20030820,084500,188.11,188.13,188.10,188.12
GBPJPY,20030820,084600,188.13,188.21,188.12,188.21
GBPJPY,20030820,084700,188.20,188.20,188.15,188.15
GBPJPY,20030820,084800,188.14,188.14,188.12,188.12
GBPJPY,20030820,084900,188.11,188.13,188.11,188.12
GBPJPY,20030820,085000,188.11,188.12,188.11,188.11
GBPJPY,20030820,085100,188.12,188.12,188.09,188.10
GBPJPY,20030820,085200,188.08,188.10,188.07,188.08
GBPJPY,20030820,085300,188.07,188.09,188.06,188.06
GBPJPY,20030820,085400,188.07,188.09,188.03,188.03
GBPJPY,20030820,085500,188.02,188.03,188.01,188.03
GBPJPY,20030820,085600,188.04,188.04,188.03,188.04
GBPJPY,20030820,085700,188.05,188.08,188.03,188.03
GBPJPY,20030820,085800,188.04,188.09,188.04,188.08
GBPJPY,20030820,085900,188.07,188.10,188.07,188.07
GBPJPY,20030820,090000,188.08,188.08,188.04,188.04
GBPJPY,20030820,090100,188.03,188.04,188.02,188.02
GBPJPY,20030820,090200,188.01,188.06,188.01,188.06
GBPJPY,20030820,090300,188.05,188.07,188.03,188.04
GBPJPY,20030820,090400,188.03,188.05,188.03,188.05
GBPJPY,20030820,090500,188.04,188.06,188.04,188.05
GBPJPY,20030820,090600,188.04,188.05,188.00,188.00
GBPJPY,20030820,090700,187.99,188.03,187.97,187.98
GBPJPY,20030820,090800,188.00,188.03,187.99,188.03
GBPJPY,20030820,090900,188.02,188.07,188.02,188.07
GBPJPY,20030820,091000,188.06,188.08,188.06,188.08
GBPJPY,20030820,091100,188.09,188.09,188.06,188.06
GBPJPY,20030820,091200,188.07,188.08,188.06,188.08
GBPJPY,20030820,091300,188.07,188.09,188.07,188.09
GBPJPY,20030820,091400,188.08,188.08,188.07,188.07
GBPJPY,20030820,091500,188.08,188.09,188.07,188.07
GBPJPY,20030820,091600,188.06,188.07,188.05,188.07
GBPJPY,20030820,091700,188.06,188.09,188.05,188.08
GBPJPY,20030820,091800,188.07,188.16,188.06,188.16
GBPJPY,20030820,091900,188.17,188.20,188.17,188.20
GBPJPY,20030820,092000,188.21,188.21,188.18,188.18
GBPJPY,20030820,092100,188.17,188.17,188.14,188.14
GBPJPY,20030820,092200,188.15,188.16,188.13,188.16
GBPJPY,20030820,092300,188.15,188.17,188.15,188.16
GBPJPY,20030820,092400,188.15,188.15,188.11,188.14
GBPJPY,20030820,092500,188.13,188.13,188.09,188.11
GBPJPY,20030820,092600,188.10,188.11,188.10,188.11
GBPJPY,20030820,092700,188.10,188.14,188.10,188.13
GBPJPY,20030820,092800,188.12,188.15,188.11,188.13
GBPJPY,20030820,092900,188.12,188.12,188.10,188.10
GBPJPY,20030820,093000,188.11,188.14,188.11,188.11
GBPJPY,20030820,093100,188.10,188.11,188.08,188.10
GBPJPY,20030820,093200,188.12,188.21,188.12,188.17
GBPJPY,20030820,093300,188.18,188.25,188.17,188.24
GBPJPY,20030820,093400,188.25,188.26,188.22,188.23
GBPJPY,20030820,093500,188.24,188.24,188.22,188.24
GBPJPY,20030820,093600,188.23,188.25,188.22,188.22
GBPJPY,20030820,093700,188.21,188.22,188.20,188.21
GBPJPY,20030820,093800,188.22,188.23,188.22,188.22
GBPJPY,20030820,093900,188.21,188.22,188.17,188.18
GBPJPY,20030820,094000,188.17,188.25,188.17,188.25
GBPJPY,20030820,094100,188.26,188.28,188.26,188.27
GBPJPY,20030820,094200,188.28,188.28,188.25,188.26
GBPJPY,20030820,094300,188.27,188.27,188.26,188.26
GBPJPY,20030820,094400,188.27,188.27,188.23,188.23
GBPJPY,20030820,094500,188.22,188.24,188.21,188.21
GBPJPY,20030820,094600,188.22,188.25,188.22,188.24
GBPJPY,20030820,094700,188.23,188.25,188.23,188.25
GBPJPY,20030820,094800,188.24,188.28,188.23,188.28
GBPJPY,20030820,094900,188.27,188.28,188.26,188.26
GBPJPY,20030820,095000,188.25,188.26,188.23,188.24
GBPJPY,20030820,095100,188.23,188.23,188.21,188.21
GBPJPY,20030820,095200,188.20,188.21,188.18,188.19
GBPJPY,20030820,095300,188.20,188.24,188.19,188.24
GBPJPY,20030820,095400,188.23,188.24,188.22,188.22
GBPJPY,20030820,095500,188.23,188.25,188.22,188.23
GBPJPY,20030820,095600,188.22,188.22,188.18,188.18
GBPJPY,20030820,095700,188.19,188.19,188.16,188.18
GBPJPY,20030820,095800,188.17,188.19,188.17,188.17
GBPJPY,20030820,095900,188.18,188.18,188.18,188.18
GBPJPY,20030820,100000,188.17,188.20,188.17,188.20
GBPJPY,20030820,100100,188.21,188.24,188.20,188.22
GBPJPY,20030820,100200,188.23,188.23,188.22,188.22
GBPJPY,20030820,100300,188.23,188.25,188.22,188.23
GBPJPY,20030820,100400,188.24,188.24,188.23,188.24
GBPJPY,20030820,100500,188.23,188.24,188.20,188.22
GBPJPY,20030820,100600,188.21,188.21,188.17,188.17
GBPJPY,20030820,100700,188.16,188.18,188.16,188.18
GBPJPY,20030820,100800,188.17,188.18,188.15,188.18
GBPJPY,20030820,100900,188.17,188.18,188.17,188.17
GBPJPY,20030820,101000,188.18,188.19,188.12,188.12
GBPJPY,20030820,101100,188.11,188.15,188.11,188.13
GBPJPY,20030820,101200,188.12,188.14,188.12,188.13
GBPJPY,20030820,101300,188.14,188.14,188.04,188.04
GBPJPY,20030820,101400,188.06,188.07,188.04,188.07
GBPJPY,20030820,101500,188.08,188.08,188.07,188.07
GBPJPY,20030820,101600,188.08,188.11,188.07,188.11
GBPJPY,20030820,101700,188.12,188.12,188.09,188.09
GBPJPY,20030820,101800,188.10,188.10,188.07,188.07
GBPJPY,20030820,101900,188.08,188.09,188.08,188.09
GBPJPY,20030820,102000,188.10,188.11,188.09,188.09
GBPJPY,20030820,102100,188.10,188.11,188.10,188.11
GBPJPY,20030820,102200,188.12,188.16,188.12,188.15
GBPJPY,20030820,102300,188.16,188.16,188.14,188.15
GBPJPY,20030820,102400,188.14,188.18,188.14,188.18
GBPJPY,20030820,102500,188.19,188.19,188.15,188.18
GBPJPY,20030820,102600,188.19,188.19,188.17,188.18
GBPJPY,20030820,102700,188.19,188.21,188.19,188.20
GBPJPY,20030820,102800,188.19,188.20,188.18,188.18
GBPJPY,20030820,102900,188.17,188.17,188.15,188.15
GBPJPY,20030820,103000,188.14,188.15,188.13,188.15
GBPJPY,20030820,103100,188.16,188.20,188.14,188.20
GBPJPY,20030820,103200,188.19,188.19,188.17,188.17
GBPJPY,20030820,103300,188.18,188.18,188.16,188.16
GBPJPY,20030820,103400,188.17,188.19,188.16,188.19
GBPJPY,20030820,103500,188.20,188.29,188.20,188.29
GBPJPY,20030820,103600,188.28,188.29,188.26,188.28
GBPJPY,20030820,103700,188.29,188.29,188.26,188.27
GBPJPY,20030820,103800,188.26,188.27,188.21,188.27
GBPJPY,20030820,103900,188.29,188.39,188.28,188.33
GBPJPY,20030820,104000,188.34,188.35,188.31,188.34
GBPJPY,20030820,104100,188.33,188.44,188.33,188.44
GBPJPY,20030820,104200,188.46,188.63,188.46,188.63
GBPJPY,20030820,104300,188.62,188.62,188.55,188.56
GBPJPY,20030820,104400,188.54,188.63,188.54,188.62
GBPJPY,20030820,104500,188.63,188.63,188.56,188.56
GBPJPY,20030820,104600,188.55,188.57,188.55,188.56
GBPJPY,20030820,104700,188.55,188.55,188.51,188.53
GBPJPY,20030820,104800,188.54,188.54,188.49,188.49
GBPJPY,20030820,104900,188.47,188.50,188.47,188.50
GBPJPY,20030820,105000,188.49,188.53,188.48,188.53
GBPJPY,20030820,105100,188.52,188.54,188.48,188.49
GBPJPY,20030820,105200,188.50,188.50,188.48,188.50
GBPJPY,20030820,105300,188.51,188.55,188.50,188.52
GBPJPY,20030820,105400,188.51,188.58,188.50,188.58
GBPJPY,20030820,105500,188.59,188.59,188.58,188.58
GBPJPY,20030820,105600,188.59,188.63,188.59,188.62
GBPJPY,20030820,105700,188.61,188.68,188.61,188.68
GBPJPY,20030820,105800,188.69,188.76,188.69,188.73
GBPJPY,20030820,105900,188.72,188.76,188.72,188.76
GBPJPY,20030820,110000,188.75,188.77,188.73,188.76
GBPJPY,20030820,110100,188.75,188.76,188.72,188.73
GBPJPY,20030820,110200,188.74,188.74,188.71,188.73
GBPJPY,20030820,110300,188.72,188.72,188.70,188.71
GBPJPY,20030820,110400,188.70,188.77,188.70,188.77
GBPJPY,20030820,110500,188.76,188.78,188.76,188.78
GBPJPY,20030820,110600,188.79,188.79,188.74,188.75
GBPJPY,20030820,110700,188.76,188.78,188.74,188.78
GBPJPY,20030820,110800,188.79,188.85,188.79,188.84
GBPJPY,20030820,110900,188.85,188.90,188.85,188.90
GBPJPY,20030820,111000,188.91,188.91,188.88,188.89
GBPJPY,20030820,111100,188.88,188.89,188.84,188.84
GBPJPY,20030820,111200,188.85,188.88,188.85,188.85
GBPJPY,20030820,111300,188.86,188.87,188.85,188.87
GBPJPY,20030820,111400,188.86,188.86,188.81,188.81
GBPJPY,20030820,111500,188.80,188.81,188.79,188.81
GBPJPY,20030820,111600,188.82,188.82,188.80,188.80
GBPJPY,20030820,111700,188.81,188.81,188.77,188.78
GBPJPY,20030820,111800,188.77,188.78,188.75,188.78
GBPJPY,20030820,111900,188.77,188.79,188.76,188.76
GBPJPY,20030820,112000,188.77,188.80,188.77,188.79
GBPJPY,20030820,112100,188.78,188.78,188.77,188.78
GBPJPY,20030820,112200,188.77,188.79,188.77,188.79
GBPJPY,20030820,112300,188.80,188.80,188.80,188.80
GBPJPY,20030820,112400,188.81,188.82,188.78,188.78
GBPJPY,20030820,112500,188.79,188.82,188.79,188.82
GBPJPY,20030820,112600,188.81,188.83,188.81,188.83
GBPJPY,20030820,112700,188.82,188.82,188.79,188.79
GBPJPY,20030820,112800,188.80,188.83,188.80,188.81
GBPJPY,20030820,112900,188.82,188.83,188.80,188.81
GBPJPY,20030820,113000,188.80,188.80,188.76,188.76
GBPJPY,20030820,113100,188.77,188.81,188.77,188.81
GBPJPY,20030820,113200,188.80,188.82,188.80,188.81
GBPJPY,20030820,113300,188.82,188.83,188.80,188.80
GBPJPY,20030820,113400,188.81,188.82,188.78,188.78
GBPJPY,20030820,113500,188.77,188.79,188.76,188.78
GBPJPY,20030820,113600,188.79,188.79,188.77,188.79
GBPJPY,20030820,113700,188.78,188.80,188.77,188.77
GBPJPY,20030820,113800,188.78,188.82,188.78,188.82
GBPJPY,20030820,113900,188.81,188.84,188.79,188.81
GBPJPY,20030820,114000,188.80,188.81,188.79,188.80
GBPJPY,20030820,114100,188.81,188.82,188.81,188.81
GBPJPY,20030820,114200,188.82,188.85,188.82,188.83
GBPJPY,20030820,114300,188.82,188.83,188.81,188.81
GBPJPY,20030820,114400,188.82,188.82,188.82,188.82
GBPJPY,20030820,114500,188.81,188.81,188.79,188.79
GBPJPY,20030820,114600,188.80,188.80,188.78,188.78
GBPJPY,20030820,114700,188.77,188.78,188.76,188.77
GBPJPY,20030820,114800,188.78,188.80,188.78,188.78
GBPJPY,20030820,114900,188.79,188.80,188.77,188.80
GBPJPY,20030820,115000,188.81,188.91,188.81,188.91
GBPJPY,20030820,115100,188.90,188.95,188.90,188.95
GBPJPY,20030820,115200,188.96,188.96,188.90,188.90
GBPJPY,20030820,115300,188.91,188.94,188.91,188.92
GBPJPY,20030820,115400,188.91,188.91,188.87,188.87
GBPJPY,20030820,115500,188.86,188.86,188.85,188.85
GBPJPY,20030820,115600,188.86,188.86,188.85,188.85
GBPJPY,20030820,115700,188.86,188.87,188.84,188.86
GBPJPY,20030820,115800,188.85,188.87,188.85,188.87
GBPJPY,20030820,115900,188.86,188.86,188.82,188.82
GBPJPY,20030820,120000,188.83,188.83,188.79,188.79
GBPJPY,20030820,120100,188.78,188.80,188.78,188.79
GBPJPY,20030820,120200,188.80,188.81,188.80,188.81
GBPJPY,20030820,120300,188.82,188.89,188.82,188.88
GBPJPY,20030820,120400,188.89,188.89,188.80,188.80
GBPJPY,20030820,120500,188.79,188.79,188.71,188.71
GBPJPY,20030820,120600,188.72,188.72,188.65,188.67
GBPJPY,20030820,120700,188.68,188.69,188.66,188.69
GBPJPY,20030820,120800,188.70,188.70,188.69,188.69
GBPJPY,20030820,120900,188.68,188.69,188.67,188.68
GBPJPY,20030820,121000,188.69,188.69,188.64,188.65
GBPJPY,20030820,121100,188.66,188.69,188.66,188.68
GBPJPY,20030820,121200,188.69,188.75,188.69,188.75
GBPJPY,20030820,121300,188.76,188.82,188.76,188.82
GBPJPY,20030820,121400,188.81,188.81,188.78,188.78
GBPJPY,20030820,121500,188.77,188.80,188.77,188.80
GBPJPY,20030820,121600,188.79,188.81,188.79,188.81
GBPJPY,20030820,121700,188.82,188.82,188.79,188.80
GBPJPY,20030820,121800,188.79,188.82,188.79,188.81
GBPJPY,20030820,121900,188.80,188.83,188.80,188.83
GBPJPY,20030820,122000,188.84,188.85,188.83,188.83
GBPJPY,20030820,122100,188.84,188.88,188.83,188.88
GBPJPY,20030820,122200,188.89,188.89,188.83,188.84
GBPJPY,20030820,122300,188.83,188.85,188.83,188.85
GBPJPY,20030820,122400,188.84,188.86,188.81,188.81
GBPJPY,20030820,122500,188.80,188.81,188.77,188.77
GBPJPY,20030820,122600,188.76,188.78,188.76,188.77
GBPJPY,20030820,122700,188.78,188.80,188.77,188.77
GBPJPY,20030820,122800,188.76,188.79,188.75,188.78
GBPJPY,20030820,122900,188.77,188.78,188.75,188.76
GBPJPY,20030820,123000,188.77,188.77,188.76,188.76
GBPJPY,20030820,123100,188.77,188.77,188.76,188.76
GBPJPY,20030820,123200,188.77,188.81,188.76,188.77
GBPJPY,20030820,123300,188.76,188.78,188.76,188.77
GBPJPY,20030820,123400,188.78,188.81,188.77,188.79
GBPJPY,20030820,123500,188.78,188.81,188.78,188.79
GBPJPY,20030820,123600,188.78,188.82,188.78,188.81
GBPJPY,20030820,123700,188.82,188.82,188.76,188.76
GBPJPY,20030820,123800,188.77,188.77,188.67,188.67
GBPJPY,20030820,123900,188.66,188.66,188.60,188.60
GBPJPY,20030820,124000,188.59,188.59,188.49,188.50
GBPJPY,20030820,124100,188.49,188.49,188.44,188.45
GBPJPY,20030820,124200,188.44,188.46,188.41,188.46
GBPJPY,20030820,124300,188.47,188.51,188.47,188.51
GBPJPY,20030820,124400,188.52,188.55,188.51,188.53
GBPJPY,20030820,124500,188.52,188.52,188.50,188.50
GBPJPY,20030820,124600,188.49,188.49,188.46,188.47
GBPJPY,20030820,124700,188.46,188.46,188.39,188.41
GBPJPY,20030820,124800,188.42,188.49,188.42,188.43
GBPJPY,20030820,124900,188.44,188.44,188.38,188.38
GBPJPY,20030820,125000,188.37,188.37,188.25,188.25
GBPJPY,20030820,125100,188.27,188.33,188.27,188.30
GBPJPY,20030820,125200,188.31,188.33,188.31,188.31
GBPJPY,20030820,125300,188.32,188.32,188.26,188.26
GBPJPY,20030820,125400,188.27,188.30,188.27,188.30
GBPJPY,20030820,125500,188.31,188.35,188.31,188.33
GBPJPY,20030820,125600,188.32,188.32,188.30,188.31
GBPJPY,20030820,125700,188.30,188.33,188.30,188.33
GBPJPY,20030820,125800,188.32,188.33,188.31,188.33
GBPJPY,20030820,125900,188.34,188.35,188.34,188.35
GBPJPY,20030820,130000,188.34,188.36,188.32,188.35
GBPJPY,20030820,130100,188.34,188.45,188.33,188.45
GBPJPY,20030820,130200,188.44,188.50,188.44,188.49
GBPJPY,20030820,130300,188.50,188.56,188.50,188.56
GBPJPY,20030820,130400,188.57,188.58,188.54,188.54
GBPJPY,20030820,130500,188.55,188.56,188.54,188.55
GBPJPY,20030820,130600,188.56,188.56,188.38,188.38
GBPJPY,20030820,130700,188.39,188.39,188.31,188.32
GBPJPY,20030820,130800,188.33,188.34,188.30,188.30
GBPJPY,20030820,130900,188.29,188.31,188.29,188.29
GBPJPY,20030820,131000,188.30,188.31,188.25,188.25
GBPJPY,20030820,131100,188.26,188.27,188.23,188.27
GBPJPY,20030820,131200,188.26,188.26,188.23,188.25
GBPJPY,20030820,131300,188.24,188.24,188.18,188.18
GBPJPY,20030820,131400,188.16,188.18,188.15,188.15
GBPJPY,20030820,131500,188.14,188.16,188.14,188.15
GBPJPY,20030820,131600,188.16,188.19,188.16,188.18
GBPJPY,20030820,131700,188.19,188.20,188.18,188.19
GBPJPY,20030820,131800,188.20,188.20,188.17,188.17
GBPJPY,20030820,131900,188.18,188.21,188.18,188.19
GBPJPY,20030820,132000,188.18,188.20,188.18,188.20
GBPJPY,20030820,132100,188.21,188.21,188.20,188.20
GBPJPY,20030820,132200,188.19,188.19,188.17,188.19
GBPJPY,20030820,132300,188.18,188.19,188.18,188.18
GBPJPY,20030820,132400,188.17,188.18,188.17,188.17
GBPJPY,20030820,132500,188.16,188.17,188.16,188.17
GBPJPY,20030820,132600,188.18,188.20,188.18,188.19
GBPJPY,20030820,132700,188.18,188.20,188.17,188.17
GBPJPY,20030820,132800,188.18,188.20,188.17,188.18
GBPJPY,20030820,132900,188.17,188.17,188.16,188.17
GBPJPY,20030820,133000,188.16,188.20,188.16,188.16
GBPJPY,20030820,133100,188.17,188.17,188.15,188.17
GBPJPY,20030820,133200,188.16,188.17,188.16,188.17
GBPJPY,20030820,133300,188.18,188.21,188.18,188.20
GBPJPY,20030820,133400,188.19,188.20,188.19,188.19
GBPJPY,20030820,133500,188.18,188.18,188.16,188.16
GBPJPY,20030820,133600,188.17,188.17,188.13,188.13
GBPJPY,20030820,133700,188.12,188.13,188.11,188.13
GBPJPY,20030820,133800,188.14,188.14,188.07,188.07
GBPJPY,20030820,133900,188.06,188.08,188.06,188.07
GBPJPY,20030820,134000,188.08,188.08,188.07,188.08
GBPJPY,20030820,134100,188.07,188.07,188.02,188.04
GBPJPY,20030820,134200,188.03,188.03,188.01,188.03
GBPJPY,20030820,134300,188.02,188.06,188.02,188.06
GBPJPY,20030820,134400,188.07,188.11,188.07,188.09
GBPJPY,20030820,134500,188.08,188.09,188.04,188.06
GBPJPY,20030820,134600,188.05,188.06,188.03,188.03
GBPJPY,20030820,134700,188.02,188.02,188.02,188.02
GBPJPY,20030820,134800,188.03,188.03,188.02,188.02
GBPJPY,20030820,134900,188.01,188.02,187.99,188.00
GBPJPY,20030820,135000,187.99,188.02,187.99,188.02
GBPJPY,20030820,135100,188.03,188.03,187.99,188.01
GBPJPY,20030820,135200,188.02,188.02,188.00,188.02
GBPJPY,20030820,135300,188.01,188.14,188.00,188.14
GBPJPY,20030820,135400,188.15,188.18,188.15,188.15
GBPJPY,20030820,135500,188.11,188.18,188.11,188.18
GBPJPY,20030820,135600,188.17,188.18,188.15,188.18
GBPJPY,20030820,135700,188.17,188.20,188.17,188.20
GBPJPY,20030820,135800,188.19,188.19,188.17,188.17
GBPJPY,20030820,135900,188.18,188.23,188.18,188.23
GBPJPY,20030820,140000,188.22,188.25,188.22,188.25
GBPJPY,20030820,140100,188.26,188.28,188.24,188.28
GBPJPY,20030820,140200,188.29,188.30,188.28,188.29
GBPJPY,20030820,140300,188.30,188.33,188.30,188.33
GBPJPY,20030820,140400,188.32,188.32,188.30,188.32
GBPJPY,20030820,140500,188.31,188.34,188.31,188.31
GBPJPY,20030820,140600,188.32,188.36,188.32,188.34
GBPJPY,20030820,140700,188.30,188.36,188.30,188.31
GBPJPY,20030820,140800,188.32,188.36,188.32,188.35
GBPJPY,20030820,140900,188.36,188.39,188.36,188.39
GBPJPY,20030820,141000,188.40,188.41,188.38,188.38
GBPJPY,20030820,141100,188.39,188.41,188.38,188.41
GBPJPY,20030820,141200,188.42,188.46,188.41,188.46
GBPJPY,20030820,141300,188.45,188.45,188.43,188.45
GBPJPY,20030820,141400,188.44,188.44,188.41,188.42
GBPJPY,20030820,141500,188.41,188.44,188.39,188.43
GBPJPY,20030820,141600,188.47,188.47,188.43,188.43
GBPJPY,20030820,141700,188.44,188.44,188.41,188.43
GBPJPY,20030820,141800,188.42,188.45,188.42,188.42
GBPJPY,20030820,141900,188.43,188.43,188.39,188.42
GBPJPY,20030820,142000,188.41,188.45,188.41,188.43
GBPJPY,20030820,142100,188.45,188.52,188.45,188.52
GBPJPY,20030820,142200,188.53,188.53,188.45,188.45
GBPJPY,20030820,142300,188.44,188.46,188.40,188.40
GBPJPY,20030820,142400,188.39,188.43,188.38,188.41
GBPJPY,20030820,142500,188.42,188.45,188.42,188.45
GBPJPY,20030820,142600,188.46,188.52,188.45,188.50
GBPJPY,20030820,142700,188.52,188.57,188.52,188.54
GBPJPY,20030820,142800,188.55,188.55,188.51,188.51
GBPJPY,20030820,142900,188.50,188.52,188.48,188.50
GBPJPY,20030820,143000,188.51,188.54,188.47,188.49
GBPJPY,20030820,143100,188.48,188.48,188.47,188.48
GBPJPY,20030820,143200,188.50,188.52,188.49,188.51
GBPJPY,20030820,143300,188.55,188.59,188.51,188.57
GBPJPY,20030820,143400,188.56,188.57,188.37,188.39
GBPJPY,20030820,143500,188.38,188.38,188.30,188.31
GBPJPY,20030820,143600,188.29,188.29,188.20,188.20
GBPJPY,20030820,143700,188.21,188.24,188.19,188.22
GBPJPY,20030820,143800,188.25,188.28,188.24,188.28
GBPJPY,20030820,143900,188.27,188.28,188.25,188.25
GBPJPY,20030820,144000,188.24,188.24,188.19,188.19
GBPJPY,20030820,144100,188.20,188.28,188.20,188.25
GBPJPY,20030820,144200,188.28,188.35,188.28,188.35
GBPJPY,20030820,144300,188.41,188.69,188.40,188.69
GBPJPY,20030820,144400,188.68,188.68,188.61,188.63
GBPJPY,20030820,144500,188.64,188.65,188.55,188.57
GBPJPY,20030820,144600,188.58,188.70,188.58,188.69
GBPJPY,20030820,144700,188.67,188.68,188.60,188.60
GBPJPY,20030820,144800,188.59,188.59,188.49,188.49
GBPJPY,20030820,144900,188.50,188.58,188.49,188.58
GBPJPY,20030820,145000,188.59,188.62,188.59,188.60
GBPJPY,20030820,145100,188.61,188.61,188.55,188.56
GBPJPY,20030820,145200,188.55,188.55,188.43,188.43
GBPJPY,20030820,145300,188.41,188.43,188.41,188.41
GBPJPY,20030820,145400,188.40,188.40,188.37,188.39
GBPJPY,20030820,145500,188.40,188.44,188.40,188.44
GBPJPY,20030820,145600,188.45,188.45,188.37,188.38
GBPJPY,20030820,145700,188.37,188.38,188.36,188.38
GBPJPY,20030820,145800,188.39,188.41,188.39,188.40
GBPJPY,20030820,145900,188.39,188.45,188.39,188.45
GBPJPY,20030820,150000,188.43,188.44,188.35,188.35
GBPJPY,20030820,150100,188.36,188.36,188.31,188.33
GBPJPY,20030820,150200,188.34,188.34,188.30,188.31
GBPJPY,20030820,150300,188.30,188.30,188.24,188.24
GBPJPY,20030820,150400,188.23,188.23,188.18,188.18
GBPJPY,20030820,150500,188.19,188.21,188.16,188.16
GBPJPY,20030820,150600,188.17,188.21,188.17,188.19
GBPJPY,20030820,150700,188.18,188.23,188.17,188.23
GBPJPY,20030820,150800,188.24,188.28,188.24,188.28
GBPJPY,20030820,150900,188.29,188.29,188.24,188.28
GBPJPY,20030820,151000,188.27,188.30,188.27,188.29
GBPJPY,20030820,151100,188.28,188.28,188.24,188.25
GBPJPY,20030820,151200,188.24,188.24,188.19,188.20
GBPJPY,20030820,151300,188.21,188.28,188.20,188.28
GBPJPY,20030820,151400,188.29,188.33,188.29,188.33
GBPJPY,20030820,151500,188.34,188.36,188.28,188.28
GBPJPY,20030820,151600,188.27,188.32,188.27,188.32
GBPJPY,20030820,151700,188.33,188.33,188.28,188.29
GBPJPY,20030820,151800,188.30,188.30,188.28,188.29
GBPJPY,20030820,151900,188.30,188.31,188.28,188.28
GBPJPY,20030820,152000,188.27,188.31,188.27,188.29
GBPJPY,20030820,152100,188.30,188.33,188.28,188.32
GBPJPY,20030820,152200,188.33,188.33,188.24,188.27
GBPJPY,20030820,152300,188.26,188.31,188.26,188.31
GBPJPY,20030820,152400,188.29,188.33,188.29,188.31
GBPJPY,20030820,152500,188.30,188.32,188.28,188.30
GBPJPY,20030820,152600,188.31,188.33,188.31,188.31
GBPJPY,20030820,152700,188.32,188.33,188.30,188.30
GBPJPY,20030820,152800,188.29,188.32,188.29,188.31
GBPJPY,20030820,152900,188.32,188.32,188.29,188.32
GBPJPY,20030820,153000,188.33,188.33,188.31,188.31
GBPJPY,20030820,153100,188.32,188.34,188.30,188.34
GBPJPY,20030820,153200,188.35,188.41,188.34,188.40
GBPJPY,20030820,153300,188.39,188.46,188.38,188.46
GBPJPY,20030820,153400,188.47,188.49,188.45,188.49
GBPJPY,20030820,153500,188.48,188.49,188.46,188.46
GBPJPY,20030820,153600,188.45,188.46,188.44,188.45
GBPJPY,20030820,153700,188.44,188.46,188.43,188.46
GBPJPY,20030820,153800,188.47,188.47,188.43,188.43
GBPJPY,20030820,153900,188.44,188.51,188.44,188.49
GBPJPY,20030820,154000,188.50,188.51,188.49,188.51
GBPJPY,20030820,154100,188.53,188.54,188.48,188.52
GBPJPY,20030820,154200,188.51,188.51,188.45,188.48
GBPJPY,20030820,154300,188.49,188.49,188.45,188.46
GBPJPY,20030820,154400,188.44,188.46,188.44,188.44
GBPJPY,20030820,154500,188.43,188.45,188.42,188.42
GBPJPY,20030820,154600,188.41,188.41,188.37,188.39
GBPJPY,20030820,154700,188.38,188.39,188.36,188.39
GBPJPY,20030820,154800,188.40,188.43,188.39,188.41
GBPJPY,20030820,154900,188.40,188.40,188.36,188.37
GBPJPY,20030820,155000,188.36,188.39,188.36,188.38
GBPJPY,20030820,155100,188.39,188.39,188.37,188.38
GBPJPY,20030820,155200,188.37,188.38,188.35,188.35
GBPJPY,20030820,155300,188.36,188.37,188.33,188.36
GBPJPY,20030820,155400,188.37,188.37,188.35,188.37
GBPJPY,20030820,155500,188.38,188.50,188.38,188.48
GBPJPY,20030820,155600,188.47,188.47,188.45,188.45
GBPJPY,20030820,155700,188.43,188.43,188.38,188.39
GBPJPY,20030820,155800,188.40,188.43,188.40,188.43
GBPJPY,20030820,155900,188.44,188.53,188.44,188.51
GBPJPY,20030820,160000,188.49,188.50,188.48,188.49
GBPJPY,20030820,160100,188.53,188.54,188.45,188.45
GBPJPY,20030820,160200,188.46,188.50,188.46,188.49
GBPJPY,20030820,160300,188.51,188.54,188.50,188.52
GBPJPY,20030820,160400,188.51,188.51,188.43,188.43
GBPJPY,20030820,160500,188.44,188.44,188.41,188.42
GBPJPY,20030820,160600,188.43,188.45,188.41,188.41
GBPJPY,20030820,160700,188.42,188.44,188.41,188.42
GBPJPY,20030820,160800,188.41,188.41,188.36,188.36
GBPJPY,20030820,160900,188.37,188.38,188.36,188.36
GBPJPY,20030820,161000,188.35,188.35,188.33,188.34
GBPJPY,20030820,161100,188.33,188.33,188.29,188.31
GBPJPY,20030820,161200,188.32,188.36,188.32,188.36
GBPJPY,20030820,161300,188.37,188.45,188.37,188.45
GBPJPY,20030820,161400,188.44,188.47,188.43,188.46
GBPJPY,20030820,161500,188.45,188.48,188.45,188.48
GBPJPY,20030820,161600,188.49,188.49,188.48,188.48
GBPJPY,20030820,161700,188.46,188.53,188.46,188.53
GBPJPY,20030820,161800,188.54,188.58,188.54,188.56
GBPJPY,20030820,161900,188.55,188.55,188.50,188.50
GBPJPY,20030820,162000,188.51,188.51,188.45,188.46
GBPJPY,20030820,162100,188.45,188.45,188.42,188.42
GBPJPY,20030820,162200,188.40,188.48,188.40,188.48
GBPJPY,20030820,162300,188.47,188.48,188.43,188.44
GBPJPY,20030820,162400,188.45,188.46,188.43,188.43
GBPJPY,20030820,162500,188.44,188.46,188.42,188.42
GBPJPY,20030820,162600,188.41,188.41,188.37,188.38
GBPJPY,20030820,162700,188.37,188.40,188.36,188.38
GBPJPY,20030820,162800,188.37,188.41,188.37,188.39
GBPJPY,20030820,162900,188.40,188.41,188.37,188.39
GBPJPY,20030820,163000,188.40,188.43,188.40,188.42
GBPJPY,20030820,163100,188.43,188.45,188.43,188.45
GBPJPY,20030820,163200,188.44,188.45,188.41,188.41
GBPJPY,20030820,163300,188.40,188.41,188.39,188.39
GBPJPY,20030820,163400,188.40,188.47,188.40,188.47
GBPJPY,20030820,163500,188.48,188.49,188.46,188.47
GBPJPY,20030820,163600,188.46,188.46,188.42,188.44
GBPJPY,20030820,163700,188.43,188.43,188.37,188.42
GBPJPY,20030820,163800,188.41,188.41,188.36,188.36
GBPJPY,20030820,163900,188.37,188.38,188.32,188.32
GBPJPY,20030820,164000,188.33,188.34,188.31,188.32
GBPJPY,20030820,164100,188.33,188.37,188.33,188.37
GBPJPY,20030820,164200,188.38,188.41,188.37,188.40
GBPJPY,20030820,164300,188.38,188.41,188.37,188.41
GBPJPY,20030820,164400,188.42,188.45,188.40,188.40
GBPJPY,20030820,164500,188.41,188.43,188.40,188.43
GBPJPY,20030820,164600,188.42,188.42,188.38,188.42
GBPJPY,20030820,164700,188.43,188.46,188.43,188.43
GBPJPY,20030820,164800,188.44,188.44,188.40,188.40
GBPJPY,20030820,164900,188.41,188.43,188.38,188.38
GBPJPY,20030820,165000,188.39,188.41,188.37,188.38
GBPJPY,20030820,165100,188.39,188.39,188.33,188.34
GBPJPY,20030820,165200,188.33,188.33,188.29,188.29
GBPJPY,20030820,165300,188.28,188.28,188.20,188.20
GBPJPY,20030820,165400,188.19,188.29,188.19,188.29
GBPJPY,20030820,165500,188.30,188.30,188.24,188.25
GBPJPY,20030820,165600,188.24,188.24,188.19,188.20
GBPJPY,20030820,165700,188.19,188.24,188.18,188.23
GBPJPY,20030820,165800,188.22,188.32,188.22,188.31
GBPJPY,20030820,165900,188.30,188.36,188.29,188.36
GBPJPY,20030820,170000,188.37,188.38,188.30,188.30
GBPJPY,20030820,170100,188.29,188.29,188.25,188.28
GBPJPY,20030820,170200,188.27,188.31,188.27,188.31
GBPJPY,20030820,170300,188.32,188.39,188.32,188.38
GBPJPY,20030820,170400,188.37,188.39,188.31,188.31
GBPJPY,20030820,170500,188.30,188.34,188.29,188.32
GBPJPY,20030820,170600,188.34,188.42,188.34,188.42
GBPJPY,20030820,170700,188.43,188.52,188.43,188.47
GBPJPY,20030820,170800,188.48,188.48,188.40,188.40
GBPJPY,20030820,170900,188.39,188.39,188.29,188.29
GBPJPY,20030820,171000,188.27,188.27,188.25,188.27
GBPJPY,20030820,171100,188.28,188.39,188.27,188.37
GBPJPY,20030820,171200,188.39,188.44,188.39,188.40
GBPJPY,20030820,171300,188.39,188.40,188.36,188.37
GBPJPY,20030820,171400,188.39,188.39,188.33,188.34
GBPJPY,20030820,171500,188.36,188.40,188.36,188.38
GBPJPY,20030820,171600,188.39,188.41,188.38,188.39
GBPJPY,20030820,171700,188.40,188.42,188.38,188.39
GBPJPY,20030820,171800,188.38,188.38,188.34,188.36
GBPJPY,20030820,171900,188.35,188.38,188.34,188.38
GBPJPY,20030820,172000,188.37,188.40,188.36,188.40
GBPJPY,20030820,172100,188.42,188.51,188.42,188.44
GBPJPY,20030820,172200,188.42,188.46,188.42,188.46
GBPJPY,20030820,172300,188.45,188.45,188.41,188.44
GBPJPY,20030820,172400,188.45,188.53,188.45,188.51
GBPJPY,20030820,172500,188.50,188.51,188.50,188.50
GBPJPY,20030820,172600,188.49,188.51,188.46,188.47
GBPJPY,20030820,172700,188.46,188.47,188.44,188.45
GBPJPY,20030820,172800,188.46,188.46,188.43,188.44
GBPJPY,20030820,172900,188.45,188.45,188.44,188.44
GBPJPY,20030820,173000,188.43,188.44,188.42,188.43
GBPJPY,20030820,173100,188.42,188.46,188.41,188.42
GBPJPY,20030820,173200,188.41,188.42,188.39,188.40
GBPJPY,20030820,173300,188.39,188.40,188.38,188.39
GBPJPY,20030820,173400,188.40,188.42,188.39,188.41
GBPJPY,20030820,173500,188.40,188.40,188.38,188.39
GBPJPY,20030820,173600,188.38,188.38,188.36,188.38
GBPJPY,20030820,173700,188.40,188.41,188.38,188.39
GBPJPY,20030820,173800,188.38,188.41,188.36,188.41
GBPJPY,20030820,173900,188.40,188.41,188.37,188.41
GBPJPY,20030820,174000,188.42,188.42,188.34,188.34
GBPJPY,20030820,174100,188.33,188.34,188.31,188.32
GBPJPY,20030820,174200,188.31,188.32,188.28,188.28
GBPJPY,20030820,174300,188.29,188.30,188.25,188.25
GBPJPY,20030820,174400,188.26,188.27,188.24,188.27
GBPJPY,20030820,174500,188.26,188.29,188.26,188.29
GBPJPY,20030820,174600,188.30,188.30,188.27,188.28
GBPJPY,20030820,174700,188.27,188.28,188.22,188.23
GBPJPY,20030820,174800,188.24,188.26,188.23,188.26
GBPJPY,20030820,174900,188.27,188.27,188.23,188.25
GBPJPY,20030820,175000,188.27,188.27,188.25,188.25
GBPJPY,20030820,175100,188.24,188.26,188.23,188.25
GBPJPY,20030820,175200,188.26,188.30,188.26,188.30
GBPJPY,20030820,175300,188.31,188.31,188.28,188.30
GBPJPY,20030820,175400,188.31,188.32,188.30,188.32
GBPJPY,20030820,175500,188.31,188.31,188.26,188.26
GBPJPY,20030820,175600,188.25,188.26,188.22,188.23
GBPJPY,20030820,175700,188.24,188.25,188.20,188.20
GBPJPY,20030820,175800,188.21,188.24,188.20,188.24
GBPJPY,20030820,175900,188.25,188.29,188.25,188.28
GBPJPY,20030820,180000,188.26,188.26,188.20,188.22
GBPJPY,20030820,180100,188.21,188.21,188.19,188.19
GBPJPY,20030820,180200,188.20,188.23,188.20,188.22
GBPJPY,20030820,180300,188.23,188.24,188.17,188.19
GBPJPY,20030820,180400,188.18,188.18,188.14,188.14
GBPJPY,20030820,180500,188.13,188.13,188.09,188.09
GBPJPY,20030820,180600,188.10,188.10,188.00,188.02
GBPJPY,20030820,180700,188.01,188.04,187.99,187.99
GBPJPY,20030820,180800,188.00,188.10,188.00,188.10
GBPJPY,20030820,180900,188.11,188.12,188.00,188.00
GBPJPY,20030820,181000,187.99,187.99,187.94,187.96
GBPJPY,20030820,181100,187.97,188.00,187.96,187.97
GBPJPY,20030820,181200,187.95,187.95,187.93,187.93
GBPJPY,20030820,181300,187.94,187.98,187.94,187.98
GBPJPY,20030820,181400,187.99,187.99,187.93,187.93
GBPJPY,20030820,181500,187.96,187.99,187.96,187.98
GBPJPY,20030820,181600,187.97,187.99,187.96,187.99
GBPJPY,20030820,181700,187.98,187.98,187.93,187.93
GBPJPY,20030820,181800,187.92,187.92,187.89,187.89
GBPJPY,20030820,181900,187.90,187.90,187.87,187.89
GBPJPY,20030820,182000,187.88,187.88,187.83,187.86
GBPJPY,20030820,182100,187.87,187.88,187.84,187.87
GBPJPY,20030820,182200,187.88,187.93,187.88,187.92
GBPJPY,20030820,182300,187.91,187.92,187.75,187.75
GBPJPY,20030820,182400,187.74,187.78,187.71,187.78
GBPJPY,20030820,182500,187.79,187.79,187.77,187.79
GBPJPY,20030820,182600,187.78,187.83,187.78,187.83
GBPJPY,20030820,182700,187.82,187.97,187.82,187.97
GBPJPY,20030820,182800,187.99,188.00,187.98,188.00
GBPJPY,20030820,182900,187.99,187.99,187.92,187.92
GBPJPY,20030820,183000,187.91,187.91,187.88,187.88
GBPJPY,20030820,183100,187.91,187.99,187.89,187.99
GBPJPY,20030820,183200,188.00,188.03,187.96,187.96
GBPJPY,20030820,183300,187.98,187.99,187.91,187.96
GBPJPY,20030820,183400,187.95,187.97,187.94,187.97
GBPJPY,20030820,183500,187.96,187.99,187.95,187.98
GBPJPY,20030820,183600,187.97,187.99,187.95,187.99
GBPJPY,20030820,183700,188.00,188.03,187.99,187.99
GBPJPY,20030820,183800,187.98,188.08,187.96,188.08
GBPJPY,20030820,183900,188.07,188.07,187.98,187.99
GBPJPY,20030820,184000,187.98,187.98,187.92,187.92
GBPJPY,20030820,184100,187.91,187.93,187.87,187.87
GBPJPY,20030820,184200,187.86,187.86,187.80,187.82
GBPJPY,20030820,184300,187.83,187.86,187.82,187.86
GBPJPY,20030820,184400,187.87,187.87,187.85,187.87
GBPJPY,20030820,184500,187.86,187.88,187.86,187.87
GBPJPY,20030820,184600,187.88,187.90,187.86,187.86
GBPJPY,20030820,184700,187.85,187.86,187.82,187.86
GBPJPY,20030820,184800,187.85,187.87,187.85,187.87
GBPJPY,20030820,184900,187.88,187.88,187.80,187.80
GBPJPY,20030820,185000,187.78,187.78,187.69,187.73
GBPJPY,20030820,185100,187.74,187.80,187.74,187.80
GBPJPY,20030820,185200,187.79,187.83,187.79,187.83
GBPJPY,20030820,185300,187.84,187.86,187.82,187.83
GBPJPY,20030820,185400,187.82,187.87,187.82,187.87
GBPJPY,20030820,185500,187.88,187.90,187.83,187.83
GBPJPY,20030820,185600,187.82,187.83,187.78,187.78
GBPJPY,20030820,185700,187.77,187.83,187.77,187.83
GBPJPY,20030820,185800,187.85,187.86,187.81,187.83
GBPJPY,20030820,185900,187.84,187.87,187.84,187.85
GBPJPY,20030820,190000,187.84,187.85,187.83,187.84
GBPJPY,20030820,190100,187.85,187.86,187.82,187.83
GBPJPY,20030820,190200,187.82,187.86,187.82,187.86
GBPJPY,20030820,190300,187.87,187.92,187.87,187.92
GBPJPY,20030820,190400,187.91,187.91,187.89,187.90
GBPJPY,20030820,190500,187.91,187.91,187.87,187.87
GBPJPY,20030820,190600,187.86,187.88,187.85,187.86
GBPJPY,20030820,190700,187.85,187.88,187.85,187.86
GBPJPY,20030820,190800,187.85,187.87,187.85,187.86
GBPJPY,20030820,190900,187.85,187.87,187.85,187.86
GBPJPY,20030820,191000,187.87,187.89,187.85,187.88
GBPJPY,20030820,191100,187.89,187.89,187.80,187.80
GBPJPY,20030820,191200,187.79,187.82,187.79,187.81
GBPJPY,20030820,191300,187.82,187.83,187.81,187.83
GBPJPY,20030820,191400,187.81,187.87,187.81,187.85
GBPJPY,20030820,191500,187.84,187.87,187.83,187.84
GBPJPY,20030820,191600,187.85,187.94,187.85,187.89
GBPJPY,20030820,191700,187.90,187.94,187.90,187.94
GBPJPY,20030820,191800,187.93,187.98,187.93,187.95
GBPJPY,20030820,191900,187.94,187.94,187.84,187.84
GBPJPY,20030820,192000,187.85,187.87,187.83,187.86
GBPJPY,20030820,192100,187.87,187.88,187.86,187.86
GBPJPY,20030820,192200,187.87,187.87,187.87,187.87
GBPJPY,20030820,192300,187.86,187.87,187.84,187.84
GBPJPY,20030820,192400,187.85,187.86,187.80,187.80
GBPJPY,20030820,192500,187.79,187.79,187.75,187.75
GBPJPY,20030820,192600,187.76,187.77,187.74,187.76
GBPJPY,20030820,192700,187.77,187.80,187.77,187.79
GBPJPY,20030820,192800,187.80,187.81,187.78,187.81
GBPJPY,20030820,192900,187.82,187.82,187.79,187.79
GBPJPY,20030820,193000,187.78,187.81,187.78,187.80
GBPJPY,20030820,193100,187.79,187.80,187.76,187.76
GBPJPY,20030820,193200,187.75,187.77,187.72,187.77
GBPJPY,20030820,193300,187.76,187.78,187.75,187.75
GBPJPY,20030820,193400,187.76,187.76,187.75,187.76
GBPJPY,20030820,193500,187.75,187.77,187.74,187.76
GBPJPY,20030820,193600,187.77,187.77,187.76,187.76
GBPJPY,20030820,193700,187.77,187.77,187.75,187.75
GBPJPY,20030820,193800,187.74,187.75,187.71,187.75
GBPJPY,20030820,193900,187.76,187.78,187.74,187.77
GBPJPY,20030820,194000,187.76,187.79,187.76,187.79
GBPJPY,20030820,194100,187.78,187.79,187.77,187.78
GBPJPY,20030820,194200,187.77,187.78,187.74,187.78
GBPJPY,20030820,194300,187.79,187.80,187.78,187.79
GBPJPY,20030820,194400,187.80,187.82,187.77,187.78
GBPJPY,20030820,194500,187.77,187.80,187.77,187.80
GBPJPY,20030820,194600,187.79,187.80,187.77,187.78
GBPJPY,20030820,194700,187.79,187.82,187.79,187.80
GBPJPY,20030820,194800,187.79,187.79,187.74,187.79
GBPJPY,20030820,194900,187.80,187.81,187.79,187.81
GBPJPY,20030820,195000,187.82,187.85,187.82,187.84
GBPJPY,20030820,195100,187.83,187.83,187.79,187.83
GBPJPY,20030820,195200,187.82,187.85,187.82,187.84
GBPJPY,20030820,195300,187.85,187.86,187.83,187.83
GBPJPY,20030820,195400,187.84,187.86,187.83,187.84
GBPJPY,20030820,195500,187.83,187.86,187.83,187.84
GBPJPY,20030820,195600,187.85,187.86,187.83,187.86
GBPJPY,20030820,195700,187.87,187.90,187.87,187.88
GBPJPY,20030820,195800,187.89,187.90,187.88,187.88
GBPJPY,20030820,195900,187.89,187.90,187.88,187.90
GBPJPY,20030820,200000,187.89,187.90,187.89,187.90
GBPJPY,20030820,200100,187.89,187.89,187.87,187.87
GBPJPY,20030820,200200,187.88,187.92,187.88,187.91
GBPJPY,20030820,200300,187.90,187.91,187.89,187.89
GBPJPY,20030820,200400,187.90,187.94,187.90,187.93
GBPJPY,20030820,200500,187.95,187.96,187.94,187.95
GBPJPY,20030820,200600,187.96,188.00,187.96,187.99
GBPJPY,20030820,200700,187.98,187.98,187.95,187.98
GBPJPY,20030820,200800,187.97,187.99,187.95,187.99
GBPJPY,20030820,200900,188.00,188.01,187.95,187.99
GBPJPY,20030820,201000,187.98,187.99,187.94,187.98
GBPJPY,20030820,201100,187.99,188.00,187.96,187.98
GBPJPY,20030820,201200,187.97,187.98,187.96,187.98
GBPJPY,20030820,201300,187.99,188.03,187.99,187.99
GBPJPY,20030820,201400,188.01,188.03,188.00,188.03
GBPJPY,20030820,201500,188.02,188.05,188.01,188.05
GBPJPY,20030820,201600,188.06,188.07,188.04,188.05
GBPJPY,20030820,201700,188.06,188.06,188.03,188.06
GBPJPY,20030820,201800,188.05,188.07,188.05,188.07
GBPJPY,20030820,201900,188.08,188.11,188.08,188.08
GBPJPY,20030820,202000,188.09,188.10,188.04,188.05
GBPJPY,20030820,202100,188.06,188.08,188.04,188.05
GBPJPY,20030820,202200,188.04,188.06,188.04,188.05
GBPJPY,20030820,202300,188.06,188.08,188.05,188.08
GBPJPY,20030820,202400,188.07,188.22,188.07,188.22
GBPJPY,20030820,202500,188.21,188.23,188.21,188.21
GBPJPY,20030820,202600,188.20,188.21,188.18,188.18
GBPJPY,20030820,202700,188.19,188.24,188.18,188.24
GBPJPY,20030820,202800,188.23,188.27,188.23,188.27
GBPJPY,20030820,202900,188.26,188.27,188.26,188.27
GBPJPY,20030820,203000,188.26,188.28,188.25,188.25
GBPJPY,20030820,203100,188.24,188.26,188.24,188.26
GBPJPY,20030820,203200,188.25,188.25,188.19,188.19
GBPJPY,20030820,203300,188.18,188.21,188.18,188.21
GBPJPY,20030820,203400,188.23,188.26,188.22,188.24
GBPJPY,20030820,203500,188.23,188.27,188.23,188.27
GBPJPY,20030820,203600,188.28,188.29,188.28,188.28
GBPJPY,20030820,203700,188.27,188.31,188.27,188.31
GBPJPY,20030820,203800,188.32,188.35,188.29,188.31
GBPJPY,20030820,203900,188.30,188.32,188.29,188.29
GBPJPY,20030820,204000,188.28,188.31,188.28,188.29
GBPJPY,20030820,204100,188.30,188.31,188.28,188.30
GBPJPY,20030820,204200,188.32,188.35,188.30,188.32
GBPJPY,20030820,204300,188.31,188.31,188.29,188.30
GBPJPY,20030820,204400,188.31,188.32,188.28,188.28
GBPJPY,20030820,204500,188.27,188.30,188.26,188.28
GBPJPY,20030820,204600,188.29,188.30,188.23,188.23
GBPJPY,20030820,204700,188.24,188.25,188.19,188.19
GBPJPY,20030820,204800,188.18,188.19,188.17,188.19
GBPJPY,20030820,204900,188.18,188.18,188.14,188.17
GBPJPY,20030820,205000,188.18,188.30,188.18,188.29
GBPJPY,20030820,205100,188.30,188.34,188.30,188.31
GBPJPY,20030820,205200,188.30,188.38,188.30,188.37
GBPJPY,20030820,205300,188.34,188.36,188.32,188.35
GBPJPY,20030820,205400,188.36,188.36,188.31,188.35
GBPJPY,20030820,205500,188.34,188.34,188.30,188.34
GBPJPY,20030820,205600,188.33,188.34,188.33,188.33
GBPJPY,20030820,205700,188.34,188.37,188.33,188.34
GBPJPY,20030820,205800,188.33,188.35,188.32,188.34
GBPJPY,20030820,205900,188.33,188.34,188.31,188.33
GBPJPY,20030820,210000,188.32,188.33,188.30,188.33
GBPJPY,20030820,210100,188.32,188.34,188.30,188.34
GBPJPY,20030820,210200,188.35,188.38,188.35,188.36
GBPJPY,20030820,210300,188.35,188.36,188.34,188.36
GBPJPY,20030820,210400,188.37,188.37,188.37,188.37
GBPJPY,20030820,210500,188.38,188.39,188.37,188.39
GBPJPY,20030820,210600,188.40,188.45,188.40,188.45
GBPJPY,20030820,210700,188.46,188.48,188.46,188.47
GBPJPY,20030820,210800,188.46,188.46,188.46,188.46
GBPJPY,20030820,210900,188.45,188.45,188.44,188.44
GBPJPY,20030820,211000,188.43,188.48,188.43,188.48
GBPJPY,20030820,211100,188.50,188.51,188.50,188.51
GBPJPY,20030820,211200,188.52,188.52,188.50,188.51
GBPJPY,20030820,211300,188.53,188.54,188.52,188.52
GBPJPY,20030820,211400,188.53,188.55,188.52,188.55
GBPJPY,20030820,211500,188.56,188.56,188.54,188.55
GBPJPY,20030820,211600,188.54,188.54,188.52,188.52
GBPJPY,20030820,211700,188.51,188.51,188.49,188.49
GBPJPY,20030820,211800,188.48,188.48,188.47,188.47
GBPJPY,20030820,211900,188.46,188.46,188.44,188.44
GBPJPY,20030820,212000,188.43,188.44,188.43,188.43
GBPJPY,20030820,212200,188.44,188.44,188.44,188.44
GBPJPY,20030820,212300,188.45,188.48,188.45,188.48
GBPJPY,20030820,212400,188.49,188.50,188.49,188.49
GBPJPY,20030820,212500,188.50,188.50,188.50,188.50
GBPJPY,20030820,212600,188.51,188.53,188.51,188.52
GBPJPY,20030820,212700,188.53,188.54,188.53,188.53
GBPJPY,20030820,212800,188.54,188.54,188.54,188.54
GBPJPY,20030820,212900,188.53,188.53,188.53,188.53
GBPJPY,20030820,213000,188.52,188.53,188.52,188.52
GBPJPY,20030820,213200,188.53,188.53,188.52,188.52
GBPJPY,20030820,213300,188.51,188.54,188.51,188.54
GBPJPY,20030820,213500,188.53,188.53,188.53,188.53
GBPJPY,20030820,213700,188.54,188.54,188.54,188.54
GBPJPY,20030820,213800,188.53,188.54,188.53,188.54
GBPJPY,20030820,213900,188.53,188.53,188.53,188.53
GBPJPY,20030820,214000,188.52,188.54,188.52,188.53
GBPJPY,20030820,214100,188.54,188.54,188.51,188.51
GBPJPY,20030820,214500,188.50,188.51,188.50,188.50
GBPJPY,20030820,214600,188.49,188.49,188.49,188.49
GBPJPY,20030820,214700,188.48,188.49,188.48,188.48
GBPJPY,20030820,214800,188.49,188.50,188.48,188.48
GBPJPY,20030820,214900,188.47,188.47,188.44,188.44
GBPJPY,20030820,215100,188.43,188.43,188.43,188.43
GBPJPY,20030820,215200,188.42,188.42,188.41,188.41
GBPJPY,20030820,215300,188.40,188.40,188.39,188.40
GBPJPY,20030820,215400,188.39,188.42,188.39,188.42
GBPJPY,20030820,215500,188.41,188.41,188.40,188.41
GBPJPY,20030820,215600,188.40,188.40,188.38,188.38
GBPJPY,20030820,215700,188.39,188.40,188.38,188.38
GBPJPY,20030820,215800,188.37,188.37,188.37,188.37
GBPJPY,20030820,215900,188.36,188.36,188.35,188.35
GBPJPY,20030820,220200,188.34,188.34,188.34,188.34
GBPJPY,20030820,220300,188.33,188.33,188.32,188.32
GBPJPY,20030820,220400,188.31,188.31,188.30,188.30
GBPJPY,20030820,220500,188.31,188.33,188.31,188.32
GBPJPY,20030820,220600,188.33,188.33,188.32,188.32
GBPJPY,20030820,220700,188.31,188.31,188.29,188.29
GBPJPY,20030820,220800,188.28,188.28,188.28,188.28
GBPJPY,20030820,220900,188.27,188.27,188.27,188.27
GBPJPY,20030820,221000,188.28,188.28,188.28,188.28
GBPJPY,20030820,221100,188.29,188.29,188.29,188.29
GBPJPY,20030820,221300,188.28,188.28,188.25,188.25
GBPJPY,20030820,221400,188.26,188.32,188.26,188.31
GBPJPY,20030820,221500,188.32,188.38,188.32,188.36
GBPJPY,20030820,221700,188.35,188.35,188.34,188.34
GBPJPY,20030820,221800,188.33,188.36,188.33,188.36
GBPJPY,20030820,221900,188.37,188.37,188.37,188.37
GBPJPY,20030820,222000,188.36,188.37,188.35,188.37
GBPJPY,20030820,222100,188.38,188.42,188.37,188.41
GBPJPY,20030820,222200,188.42,188.45,188.42,188.45
GBPJPY,20030820,222700,188.45,188.45,188.45,188.45
GBPJPY,20030820,222800,188.44,188.44,188.44,188.44
GBPJPY,20030820,222900,188.43,188.44,188.37,188.40
GBPJPY,20030820,223000,188.39,188.39,188.39,188.39
GBPJPY,20030820,223100,188.38,188.38,188.38,188.38
GBPJPY,20030820,223200,188.39,188.39,188.35,188.35
GBPJPY,20030820,223300,188.34,188.34,188.28,188.28
GBPJPY,20030820,223500,188.27,188.27,188.26,188.26
GBPJPY,20030820,223600,188.25,188.27,188.25,188.26
GBPJPY,20030820,223700,188.25,188.27,188.25,188.26
GBPJPY,20030820,223800,188.27,188.28,188.27,188.27
GBPJPY,20030820,223900,188.26,188.33,188.26,188.32
GBPJPY,20030820,224000,188.31,188.31,188.28,188.28
GBPJPY,20030820,224100,188.29,188.30,188.29,188.30
GBPJPY,20030820,224200,188.31,188.33,188.29,188.33
GBPJPY,20030820,224300,188.32,188.32,188.32,188.32
GBPJPY,20030820,224500,188.31,188.31,188.30,188.30
GBPJPY,20030820,224600,188.29,188.29,188.27,188.27
GBPJPY,20030820,224700,188.28,188.28,188.27,188.27
GBPJPY,20030820,225000,188.28,188.28,188.28,188.28
GBPJPY,20030820,225100,188.29,188.29,188.29,188.29
GBPJPY,20030820,225200,188.28,188.28,188.27,188.27
GBPJPY,20030820,225400,188.28,188.28,188.28,188.28
GBPJPY,20030820,225500,188.29,188.29,188.29,188.29
GBPJPY,20030820,225700,188.28,188.29,188.28,188.28
GBPJPY,20030820,225900,188.27,188.27,188.25,188.25
GBPJPY,20030820,230000,188.24,188.24,188.24,188.24
GBPJPY,20030820,230100,188.23,188.23,188.23,188.23
GBPJPY,20030820,230200,188.22,188.22,188.19,188.19
GBPJPY,20030820,230300,188.18,188.18,188.17,188.17
GBPJPY,20030820,230400,188.18,188.18,188.18,188.18
GBPJPY,20030820,230600,188.19,188.19,188.19,188.19
GBPJPY,20030820,230900,188.20,188.21,188.20,188.21
GBPJPY,20030820,231000,188.22,188.23,188.22,188.23
GBPJPY,20030820,231100,188.22,188.22,188.22,188.22
GBPJPY,20030820,231500,188.21,188.21,188.21,188.21
GBPJPY,20030820,231600,188.20,188.20,188.20,188.20
GBPJPY,20030820,231700,188.19,188.19,188.17,188.17
GBPJPY,20030820,231800,188.16,188.17,188.14,188.14
GBPJPY,20030820,231900,188.13,188.13,188.09,188.09
GBPJPY,20030820,232000,188.10,188.11,188.10,188.11
GBPJPY,20030820,232100,188.10,188.10,188.06,188.06
GBPJPY,20030820,232200,188.07,188.07,188.05,188.06
GBPJPY,20030820,232500,188.07,188.07,188.07,188.07
GBPJPY,20030820,232600,188.08,188.08,188.08,188.08
GBPJPY,20030820,232700,188.09,188.09,188.08,188.08
GBPJPY,20030820,232800,188.09,188.13,188.09,188.13
GBPJPY,20030820,233000,188.12,188.15,188.12,188.15
GBPJPY,20030820,233100,188.14,188.15,188.12,188.12
GBPJPY,20030820,233200,188.13,188.15,188.13,188.14
GBPJPY,20030820,233300,188.13,188.13,188.13,188.13
GBPJPY,20030820,233400,188.14,188.15,188.14,188.15
GBPJPY,20030820,233500,188.14,188.14,188.12,188.12
GBPJPY,20030820,233600,188.13,188.14,188.13,188.14
GBPJPY,20030820,233700,188.15,188.15,188.14,188.14
GBPJPY,20030820,233800,188.15,188.15,188.14,188.15
GBPJPY,20030820,234000,188.14,188.14,188.14,188.14
GBPJPY,20030820,234200,188.13,188.13,188.11,188.12
GBPJPY,20030820,234300,188.11,188.11,188.11,188.11
GBPJPY,20030820,234400,188.10,188.11,188.10,188.10
GBPJPY,20030820,234500,188.11,188.11,188.10,188.11
GBPJPY,20030820,234600,188.10,188.10,188.08,188.09
GBPJPY,20030820,234700,188.10,188.10,188.09,188.10
GBPJPY,20030820,234800,188.09,188.10,188.09,188.10
GBPJPY,20030820,235300,188.10,188.10,188.10,188.10
GBPJPY,20030820,235400,188.09,188.10,188.09,188.10
GBPJPY,20030820,235500,188.09,188.10,188.09,188.09
GBPJPY,20030820,235700,188.08,188.08,188.08,188.08
GBPJPY,20030820,235800,188.07,188.07,188.07,188.07
CHFJPY,20030820,000200,85.31,85.32,85.31,85.32
CHFJPY,20030820,000400,85.31,85.32,85.31,85.32
CHFJPY,20030820,000500,85.31,85.33,85.31,85.33
CHFJPY,20030820,000600,85.34,85.34,85.33,85.34
CHFJPY,20030820,000800,85.35,85.35,85.34,85.34
CHFJPY,20030820,000900,85.35,85.36,85.34,85.36
CHFJPY,20030820,001000,85.35,85.35,85.35,85.35
CHFJPY,20030820,001400,85.36,85.36,85.36,85.36
CHFJPY,20030820,001500,85.37,85.37,85.36,85.36
CHFJPY,20030820,001600,85.37,85.38,85.37,85.38
CHFJPY,20030820,001700,85.37,85.37,85.37,85.37
CHFJPY,20030820,001800,85.38,85.38,85.38,85.38
CHFJPY,20030820,002100,85.39,85.39,85.38,85.38
CHFJPY,20030820,002200,85.37,85.37,85.37,85.37
CHFJPY,20030820,002300,85.38,85.38,85.38,85.38
CHFJPY,20030820,002400,85.37,85.37,85.37,85.37
CHFJPY,20030820,002900,85.38,85.38,85.38,85.38
CHFJPY,20030820,003000,85.37,85.37,85.36,85.36
CHFJPY,20030820,003100,85.37,85.37,85.37,85.37
CHFJPY,20030820,003200,85.36,85.36,85.36,85.36
CHFJPY,20030820,003300,85.37,85.37,85.37,85.37
CHFJPY,20030820,003600,85.36,85.36,85.36,85.36
CHFJPY,20030820,003900,85.37,85.38,85.37,85.38
CHFJPY,20030820,004000,85.37,85.38,85.37,85.37
CHFJPY,20030820,004200,85.38,85.38,85.38,85.38
CHFJPY,20030820,004300,85.39,85.39,85.39,85.39
CHFJPY,20030820,004400,85.38,85.38,85.38,85.38
CHFJPY,20030820,004600,85.39,85.39,85.39,85.39
CHFJPY,20030820,004700,85.40,85.40,85.40,85.40
CHFJPY,20030820,004800,85.39,85.39,85.36,85.36
CHFJPY,20030820,004900,85.37,85.38,85.37,85.37
CHFJPY,20030820,005100,85.36,85.36,85.36,85.36
CHFJPY,20030820,005200,85.37,85.38,85.37,85.38
CHFJPY,20030820,005400,85.39,85.39,85.38,85.39
CHFJPY,20030820,005600,85.40,85.40,85.40,85.40
CHFJPY,20030820,005700,85.39,85.39,85.39,85.39
CHFJPY,20030820,005800,85.40,85.40,85.40,85.40
CHFJPY,20030820,005900,85.41,85.41,85.40,85.40
CHFJPY,20030820,010100,85.39,85.39,85.39,85.39
CHFJPY,20030820,010200,85.38,85.38,85.37,85.38
CHFJPY,20030820,010300,85.37,85.37,85.37,85.37
CHFJPY,20030820,010500,85.36,85.36,85.36,85.36
CHFJPY,20030820,010600,85.35,85.35,85.34,85.34
CHFJPY,20030820,010800,85.33,85.33,85.33,85.33
CHFJPY,20030820,010900,85.34,85.34,85.34,85.34
CHFJPY,20030820,011100,85.33,85.34,85.33,85.34
CHFJPY,20030820,011400,85.33,85.33,85.33,85.33
CHFJPY,20030820,011500,85.34,85.34,85.33,85.34
CHFJPY,20030820,011800,85.33,85.33,85.33,85.33
CHFJPY,20030820,012000,85.32,85.32,85.32,85.32
CHFJPY,20030820,012200,85.31,85.31,85.30,85.30
CHFJPY,20030820,012400,85.31,85.31,85.31,85.31
CHFJPY,20030820,012500,85.32,85.32,85.32,85.32
CHFJPY,20030820,012600,85.31,85.31,85.30,85.30
CHFJPY,20030820,012700,85.31,85.31,85.31,85.31
CHFJPY,20030820,012900,85.32,85.32,85.31,85.31
CHFJPY,20030820,013000,85.30,85.32,85.30,85.32
CHFJPY,20030820,013300,85.33,85.33,85.33,85.33
CHFJPY,20030820,013800,85.33,85.33,85.31,85.32
CHFJPY,20030820,013900,85.33,85.33,85.33,85.33
CHFJPY,20030820,014000,85.32,85.34,85.32,85.34
CHFJPY,20030820,014300,85.33,85.33,85.33,85.33
CHFJPY,20030820,014700,85.34,85.34,85.33,85.33
CHFJPY,20030820,015200,85.34,85.34,85.34,85.34
CHFJPY,20030820,015300,85.35,85.35,85.35,85.35
CHFJPY,20030820,015400,85.36,85.36,85.35,85.36
CHFJPY,20030820,015500,85.37,85.37,85.37,85.37
CHFJPY,20030820,015600,85.38,85.38,85.38,85.38
CHFJPY,20030820,015700,85.37,85.37,85.37,85.37
CHFJPY,20030820,015900,85.38,85.38,85.37,85.38
CHFJPY,20030820,020000,85.37,85.37,85.36,85.36
CHFJPY,20030820,020100,85.37,85.37,85.37,85.37
CHFJPY,20030820,020200,85.38,85.38,85.37,85.37
CHFJPY,20030820,020300,85.38,85.38,85.38,85.38
CHFJPY,20030820,020400,85.37,85.37,85.37,85.37
CHFJPY,20030820,020500,85.36,85.37,85.36,85.37
CHFJPY,20030820,020600,85.36,85.37,85.36,85.37
CHFJPY,20030820,020700,85.38,85.38,85.38,85.38
CHFJPY,20030820,020800,85.37,85.38,85.37,85.38
CHFJPY,20030820,020900,85.37,85.37,85.36,85.36
CHFJPY,20030820,021000,85.37,85.37,85.36,85.37
CHFJPY,20030820,021200,85.38,85.38,85.38,85.38
CHFJPY,20030820,021500,85.37,85.37,85.37,85.37
CHFJPY,20030820,021600,85.38,85.38,85.38,85.38
CHFJPY,20030820,021700,85.37,85.38,85.36,85.37
CHFJPY,20030820,021800,85.38,85.39,85.38,85.39
CHFJPY,20030820,022000,85.40,85.40,85.40,85.40
CHFJPY,20030820,022200,85.41,85.41,85.41,85.41
CHFJPY,20030820,022300,85.40,85.40,85.39,85.39
CHFJPY,20030820,022400,85.40,85.40,85.38,85.38
CHFJPY,20030820,022700,85.37,85.37,85.37,85.37
CHFJPY,20030820,022800,85.38,85.38,85.38,85.38
CHFJPY,20030820,022900,85.39,85.40,85.39,85.40
CHFJPY,20030820,023000,85.39,85.41,85.39,85.41
CHFJPY,20030820,023100,85.40,85.41,85.40,85.40
CHFJPY,20030820,023200,85.41,85.41,85.41,85.41
CHFJPY,20030820,023300,85.42,85.43,85.42,85.43
CHFJPY,20030820,023400,85.44,85.44,85.43,85.43
CHFJPY,20030820,023500,85.42,85.42,85.42,85.42
CHFJPY,20030820,023700,85.41,85.42,85.41,85.42
CHFJPY,20030820,023800,85.43,85.43,85.42,85.42
CHFJPY,20030820,024000,85.41,85.42,85.41,85.42
CHFJPY,20030820,024100,85.41,85.41,85.41,85.41
CHFJPY,20030820,024200,85.40,85.41,85.40,85.41
CHFJPY,20030820,024300,85.42,85.42,85.41,85.41
CHFJPY,20030820,024400,85.42,85.42,85.40,85.40
CHFJPY,20030820,024500,85.39,85.40,85.39,85.40
CHFJPY,20030820,024600,85.41,85.41,85.39,85.39
CHFJPY,20030820,024700,85.40,85.42,85.40,85.41
CHFJPY,20030820,024800,85.42,85.42,85.41,85.41
CHFJPY,20030820,024900,85.40,85.40,85.39,85.40
CHFJPY,20030820,025000,85.39,85.39,85.38,85.38
CHFJPY,20030820,025100,85.39,85.40,85.39,85.39
CHFJPY,20030820,025200,85.38,85.39,85.38,85.38
CHFJPY,20030820,025300,85.39,85.40,85.39,85.40
CHFJPY,20030820,025400,85.39,85.40,85.39,85.40
CHFJPY,20030820,025500,85.41,85.41,85.40,85.40
CHFJPY,20030820,025600,85.39,85.39,85.35,85.35
CHFJPY,20030820,025700,85.36,85.36,85.35,85.35
CHFJPY,20030820,025800,85.34,85.35,85.34,85.35
CHFJPY,20030820,025900,85.34,85.34,85.32,85.33
CHFJPY,20030820,030000,85.32,85.32,85.31,85.31
CHFJPY,20030820,030100,85.32,85.33,85.32,85.33
CHFJPY,20030820,030300,85.32,85.32,85.32,85.32
CHFJPY,20030820,030400,85.33,85.33,85.31,85.31
CHFJPY,20030820,030500,85.30,85.31,85.30,85.31
CHFJPY,20030820,030600,85.32,85.34,85.32,85.34
CHFJPY,20030820,030700,85.35,85.35,85.33,85.34
CHFJPY,20030820,030800,85.33,85.33,85.31,85.31
CHFJPY,20030820,030900,85.32,85.32,85.29,85.29
CHFJPY,20030820,031000,85.30,85.31,85.30,85.30
CHFJPY,20030820,031100,85.29,85.29,85.29,85.29
CHFJPY,20030820,031200,85.28,85.29,85.27,85.29
CHFJPY,20030820,031300,85.28,85.28,85.27,85.27
CHFJPY,20030820,031400,85.26,85.28,85.26,85.26
CHFJPY,20030820,031500,85.27,85.27,85.26,85.27
CHFJPY,20030820,031600,85.26,85.27,85.25,85.25
CHFJPY,20030820,031700,85.26,85.26,85.24,85.24
CHFJPY,20030820,031800,85.25,85.25,85.22,85.22
CHFJPY,20030820,031900,85.21,85.21,85.19,85.20
CHFJPY,20030820,032000,85.21,85.22,85.21,85.21
CHFJPY,20030820,032100,85.22,85.22,85.21,85.22
CHFJPY,20030820,032200,85.23,85.23,85.21,85.22
CHFJPY,20030820,032300,85.21,85.21,85.18,85.18
CHFJPY,20030820,032400,85.17,85.19,85.17,85.18
CHFJPY,20030820,032500,85.17,85.18,85.17,85.18
CHFJPY,20030820,032600,85.17,85.17,85.15,85.15
CHFJPY,20030820,032700,85.14,85.17,85.14,85.16
CHFJPY,20030820,032800,85.15,85.16,85.15,85.16
CHFJPY,20030820,032900,85.17,85.20,85.17,85.20
CHFJPY,20030820,033000,85.19,85.19,85.19,85.19
CHFJPY,20030820,033200,85.18,85.21,85.18,85.20
CHFJPY,20030820,033300,85.19,85.19,85.18,85.18
CHFJPY,20030820,033400,85.17,85.18,85.16,85.16
CHFJPY,20030820,033500,85.17,85.17,85.15,85.17
CHFJPY,20030820,033700,85.18,85.18,85.17,85.17
CHFJPY,20030820,033800,85.18,85.19,85.18,85.19
CHFJPY,20030820,033900,85.18,85.19,85.17,85.18
CHFJPY,20030820,034000,85.17,85.17,85.17,85.17
CHFJPY,20030820,034100,85.16,85.17,85.15,85.17
CHFJPY,20030820,034200,85.16,85.16,85.16,85.16
CHFJPY,20030820,034300,85.17,85.19,85.17,85.17
CHFJPY,20030820,034400,85.18,85.19,85.18,85.19
CHFJPY,20030820,034500,85.20,85.21,85.20,85.20
CHFJPY,20030820,034600,85.21,85.21,85.21,85.21
CHFJPY,20030820,034800,85.20,85.21,85.20,85.21
CHFJPY,20030820,034900,85.20,85.20,85.19,85.19
CHFJPY,20030820,035000,85.18,85.18,85.18,85.18
CHFJPY,20030820,035100,85.19,85.20,85.19,85.20
CHFJPY,20030820,035200,85.21,85.21,85.21,85.21
CHFJPY,20030820,035300,85.20,85.21,85.20,85.21
CHFJPY,20030820,035400,85.20,85.20,85.20,85.20
CHFJPY,20030820,035500,85.19,85.19,85.19,85.19
CHFJPY,20030820,035600,85.18,85.18,85.18,85.18
CHFJPY,20030820,035700,85.17,85.17,85.17,85.17
CHFJPY,20030820,035900,85.18,85.18,85.18,85.18
CHFJPY,20030820,040000,85.19,85.19,85.19,85.19
CHFJPY,20030820,040200,85.20,85.20,85.19,85.20
CHFJPY,20030820,040300,85.19,85.19,85.19,85.19
CHFJPY,20030820,040500,85.18,85.18,85.18,85.18
CHFJPY,20030820,040600,85.17,85.18,85.17,85.17
CHFJPY,20030820,040900,85.18,85.18,85.17,85.18
CHFJPY,20030820,041100,85.17,85.18,85.17,85.18
CHFJPY,20030820,041200,85.19,85.19,85.18,85.18
CHFJPY,20030820,041600,85.19,85.19,85.19,85.19
CHFJPY,20030820,041800,85.20,85.20,85.19,85.19
CHFJPY,20030820,041900,85.20,85.20,85.19,85.19
CHFJPY,20030820,042100,85.20,85.20,85.20,85.20
CHFJPY,20030820,042200,85.21,85.21,85.20,85.20
CHFJPY,20030820,042400,85.19,85.20,85.19,85.20
CHFJPY,20030820,042500,85.19,85.20,85.19,85.20
CHFJPY,20030820,042700,85.19,85.19,85.19,85.19
CHFJPY,20030820,042800,85.20,85.20,85.20,85.20
CHFJPY,20030820,043000,85.19,85.20,85.18,85.19
CHFJPY,20030820,043200,85.20,85.20,85.20,85.20
CHFJPY,20030820,043500,85.19,85.19,85.18,85.18
CHFJPY,20030820,043900,85.17,85.18,85.17,85.18
CHFJPY,20030820,044000,85.19,85.19,85.19,85.19
CHFJPY,20030820,044100,85.18,85.19,85.18,85.19
CHFJPY,20030820,044300,85.20,85.20,85.19,85.19
CHFJPY,20030820,044600,85.18,85.18,85.17,85.17
CHFJPY,20030820,044800,85.16,85.16,85.14,85.14
CHFJPY,20030820,044900,85.13,85.14,85.13,85.14
CHFJPY,20030820,045000,85.13,85.13,85.11,85.12
CHFJPY,20030820,045100,85.13,85.14,85.13,85.14
CHFJPY,20030820,045400,85.13,85.14,85.13,85.14
CHFJPY,20030820,045500,85.15,85.15,85.15,85.15
CHFJPY,20030820,045600,85.16,85.18,85.15,85.18
CHFJPY,20030820,045700,85.17,85.18,85.17,85.18
CHFJPY,20030820,045800,85.17,85.18,85.17,85.17
CHFJPY,20030820,045900,85.16,85.16,85.16,85.16
CHFJPY,20030820,050000,85.17,85.18,85.17,85.17
CHFJPY,20030820,050100,85.18,85.21,85.18,85.21
CHFJPY,20030820,050200,85.20,85.22,85.20,85.22
CHFJPY,20030820,050300,85.21,85.22,85.21,85.21
CHFJPY,20030820,050500,85.20,85.20,85.19,85.20
CHFJPY,20030820,050600,85.21,85.21,85.21,85.21
CHFJPY,20030820,050700,85.20,85.21,85.20,85.21
CHFJPY,20030820,050800,85.20,85.21,85.20,85.20
CHFJPY,20030820,050900,85.21,85.21,85.21,85.21
CHFJPY,20030820,051000,85.20,85.20,85.19,85.19
CHFJPY,20030820,051200,85.20,85.20,85.19,85.20
CHFJPY,20030820,051300,85.21,85.21,85.21,85.21
CHFJPY,20030820,051400,85.22,85.22,85.21,85.21
CHFJPY,20030820,051500,85.22,85.22,85.22,85.22
CHFJPY,20030820,051600,85.21,85.23,85.21,85.23
CHFJPY,20030820,051700,85.22,85.23,85.22,85.23
CHFJPY,20030820,051800,85.22,85.22,85.22,85.22
CHFJPY,20030820,051900,85.23,85.23,85.22,85.22
CHFJPY,20030820,052000,85.23,85.23,85.23,85.23
CHFJPY,20030820,052400,85.24,85.24,85.23,85.23
CHFJPY,20030820,052600,85.24,85.24,85.23,85.23
CHFJPY,20030820,052800,85.24,85.24,85.24,85.24
CHFJPY,20030820,053000,85.25,85.25,85.24,85.24
CHFJPY,20030820,053100,85.23,85.24,85.23,85.24
CHFJPY,20030820,053300,85.23,85.23,85.23,85.23
CHFJPY,20030820,053700,85.24,85.24,85.24,85.24
CHFJPY,20030820,053800,85.23,85.23,85.23,85.23
CHFJPY,20030820,054000,85.24,85.24,85.24,85.24
CHFJPY,20030820,054100,85.25,85.25,85.24,85.24
CHFJPY,20030820,054200,85.23,85.23,85.23,85.23
CHFJPY,20030820,054300,85.24,85.25,85.24,85.25
CHFJPY,20030820,054400,85.24,85.24,85.24,85.24
CHFJPY,20030820,054500,85.23,85.23,85.22,85.22
CHFJPY,20030820,054700,85.23,85.23,85.22,85.22
CHFJPY,20030820,054900,85.23,85.23,85.21,85.21
CHFJPY,20030820,055100,85.20,85.21,85.20,85.21
CHFJPY,20030820,055200,85.20,85.20,85.19,85.19
CHFJPY,20030820,055300,85.18,85.18,85.18,85.18
CHFJPY,20030820,055800,85.19,85.19,85.19,85.19
CHFJPY,20030820,060000,85.18,85.18,85.18,85.18
CHFJPY,20030820,060200,85.19,85.19,85.19,85.19
CHFJPY,20030820,060300,85.18,85.18,85.18,85.18
CHFJPY,20030820,060400,85.19,85.19,85.18,85.18
CHFJPY,20030820,060700,85.17,85.17,85.17,85.17
CHFJPY,20030820,060800,85.18,85.18,85.17,85.17
CHFJPY,20030820,060900,85.16,85.16,85.16,85.16
CHFJPY,20030820,061000,85.15,85.15,85.15,85.15
CHFJPY,20030820,061100,85.14,85.15,85.14,85.15
CHFJPY,20030820,061200,85.16,85.16,85.15,85.15
CHFJPY,20030820,061300,85.16,85.16,85.16,85.16
CHFJPY,20030820,061400,85.15,85.16,85.15,85.16
CHFJPY,20030820,061700,85.15,85.15,85.15,85.15
CHFJPY,20030820,061800,85.16,85.17,85.16,85.17
CHFJPY,20030820,061900,85.16,85.17,85.16,85.17
CHFJPY,20030820,062300,85.18,85.18,85.18,85.18
CHFJPY,20030820,062400,85.17,85.18,85.17,85.18
CHFJPY,20030820,062600,85.17,85.18,85.17,85.18
CHFJPY,20030820,062700,85.17,85.17,85.17,85.17
CHFJPY,20030820,062900,85.18,85.18,85.18,85.18
CHFJPY,20030820,063000,85.17,85.17,85.17,85.17
CHFJPY,20030820,063400,85.18,85.18,85.17,85.17
CHFJPY,20030820,063500,85.18,85.18,85.17,85.17
CHFJPY,20030820,063600,85.18,85.18,85.17,85.17
CHFJPY,20030820,063900,85.18,85.19,85.18,85.19
CHFJPY,20030820,064300,85.18,85.18,85.18,85.18
CHFJPY,20030820,064400,85.19,85.20,85.19,85.20
CHFJPY,20030820,064500,85.19,85.19,85.19,85.19
CHFJPY,20030820,064600,85.18,85.18,85.18,85.18
CHFJPY,20030820,064800,85.19,85.19,85.18,85.18
CHFJPY,20030820,064900,85.19,85.19,85.19,85.19
CHFJPY,20030820,065100,85.18,85.19,85.18,85.19
CHFJPY,20030820,065200,85.18,85.18,85.18,85.18
CHFJPY,20030820,065300,85.19,85.19,85.19,85.19
CHFJPY,20030820,065600,85.20,85.20,85.19,85.20
CHFJPY,20030820,065700,85.19,85.19,85.19,85.19
CHFJPY,20030820,065900,85.20,85.20,85.20,85.20
CHFJPY,20030820,070000,85.19,85.19,85.17,85.17
CHFJPY,20030820,070100,85.18,85.19,85.18,85.18
CHFJPY,20030820,070200,85.19,85.19,85.18,85.18
CHFJPY,20030820,070300,85.19,85.19,85.17,85.17
CHFJPY,20030820,070400,85.16,85.17,85.16,85.16
CHFJPY,20030820,070500,85.17,85.17,85.17,85.17
CHFJPY,20030820,070600,85.18,85.18,85.18,85.18
CHFJPY,20030820,070700,85.17,85.17,85.17,85.17
CHFJPY,20030820,070800,85.18,85.18,85.18,85.18
CHFJPY,20030820,070900,85.17,85.18,85.17,85.18
CHFJPY,20030820,071100,85.17,85.18,85.17,85.18
CHFJPY,20030820,071200,85.17,85.17,85.16,85.16
CHFJPY,20030820,071300,85.17,85.18,85.17,85.18
CHFJPY,20030820,071400,85.17,85.17,85.17,85.17
CHFJPY,20030820,071500,85.18,85.18,85.18,85.18
CHFJPY,20030820,071600,85.17,85.18,85.17,85.18
CHFJPY,20030820,071700,85.19,85.20,85.19,85.20
CHFJPY,20030820,071800,85.19,85.20,85.19,85.19
CHFJPY,20030820,072000,85.20,85.20,85.20,85.20
CHFJPY,20030820,072100,85.19,85.20,85.19,85.19
CHFJPY,20030820,072200,85.18,85.19,85.18,85.19
CHFJPY,20030820,072300,85.18,85.18,85.18,85.18
CHFJPY,20030820,072400,85.19,85.19,85.18,85.18
CHFJPY,20030820,072500,85.17,85.19,85.17,85.19
CHFJPY,20030820,072600,85.18,85.18,85.17,85.18
CHFJPY,20030820,072700,85.17,85.18,85.17,85.18
CHFJPY,20030820,072900,85.19,85.19,85.18,85.18
CHFJPY,20030820,073000,85.19,85.19,85.18,85.19
CHFJPY,20030820,073100,85.18,85.19,85.18,85.18
CHFJPY,20030820,073200,85.19,85.19,85.19,85.19
CHFJPY,20030820,073300,85.18,85.19,85.18,85.19
CHFJPY,20030820,073400,85.20,85.20,85.19,85.19
CHFJPY,20030820,073500,85.18,85.19,85.18,85.19
CHFJPY,20030820,073600,85.20,85.20,85.18,85.19
CHFJPY,20030820,073700,85.18,85.18,85.17,85.18
CHFJPY,20030820,073800,85.19,85.19,85.19,85.19
CHFJPY,20030820,074000,85.18,85.19,85.18,85.19
CHFJPY,20030820,074100,85.18,85.18,85.18,85.18
CHFJPY,20030820,074200,85.19,85.20,85.19,85.20
CHFJPY,20030820,074400,85.21,85.21,85.20,85.21
CHFJPY,20030820,074500,85.22,85.22,85.21,85.21
CHFJPY,20030820,074600,85.22,85.22,85.22,85.22
CHFJPY,20030820,074800,85.21,85.22,85.21,85.21
CHFJPY,20030820,074900,85.20,85.21,85.20,85.21
CHFJPY,20030820,075100,85.20,85.21,85.20,85.20
CHFJPY,20030820,075300,85.19,85.19,85.18,85.18
CHFJPY,20030820,075400,85.17,85.17,85.15,85.15
CHFJPY,20030820,075500,85.16,85.16,85.15,85.15
CHFJPY,20030820,075600,85.16,85.16,85.15,85.15
CHFJPY,20030820,075700,85.16,85.16,85.15,85.16
CHFJPY,20030820,075900,85.15,85.15,85.15,85.15
CHFJPY,20030820,080000,85.14,85.15,85.14,85.14
CHFJPY,20030820,080100,85.13,85.14,85.13,85.13
CHFJPY,20030820,080200,85.14,85.15,85.14,85.15
CHFJPY,20030820,080300,85.16,85.16,85.16,85.16
CHFJPY,20030820,080400,85.15,85.15,85.15,85.15
CHFJPY,20030820,080500,85.14,85.15,85.14,85.15
CHFJPY,20030820,080600,85.16,85.17,85.16,85.17
CHFJPY,20030820,080700,85.16,85.17,85.16,85.16
CHFJPY,20030820,080800,85.15,85.16,85.15,85.15
CHFJPY,20030820,080900,85.14,85.15,85.14,85.14
CHFJPY,20030820,081000,85.13,85.13,85.13,85.13
CHFJPY,20030820,081100,85.14,85.14,85.12,85.14
CHFJPY,20030820,081300,85.13,85.13,85.12,85.13
CHFJPY,20030820,081400,85.12,85.12,85.11,85.12
CHFJPY,20030820,081500,85.13,85.14,85.13,85.14
CHFJPY,20030820,081700,85.13,85.14,85.12,85.13
CHFJPY,20030820,081800,85.12,85.12,85.11,85.11
CHFJPY,20030820,081900,85.12,85.12,85.12,85.12
CHFJPY,20030820,082000,85.13,85.14,85.13,85.14
CHFJPY,20030820,082100,85.15,85.15,85.14,85.15
CHFJPY,20030820,082200,85.14,85.16,85.14,85.15
CHFJPY,20030820,082300,85.14,85.14,85.13,85.14
CHFJPY,20030820,082400,85.13,85.13,85.12,85.12
CHFJPY,20030820,082500,85.13,85.14,85.12,85.14
CHFJPY,20030820,082600,85.13,85.13,85.12,85.13
CHFJPY,20030820,082700,85.12,85.13,85.12,85.12
CHFJPY,20030820,082800,85.11,85.11,85.09,85.09
CHFJPY,20030820,082900,85.08,85.10,85.08,85.09
CHFJPY,20030820,083000,85.10,85.11,85.10,85.11
CHFJPY,20030820,083100,85.10,85.10,85.10,85.10
CHFJPY,20030820,083200,85.09,85.09,85.09,85.09
CHFJPY,20030820,083400,85.10,85.10,85.10,85.10
CHFJPY,20030820,083500,85.11,85.11,85.10,85.10
CHFJPY,20030820,083600,85.11,85.12,85.10,85.12
CHFJPY,20030820,083700,85.13,85.15,85.12,85.14
CHFJPY,20030820,083800,85.13,85.14,85.13,85.13
CHFJPY,20030820,083900,85.14,85.15,85.14,85.15
CHFJPY,20030820,084000,85.16,85.16,85.16,85.16
CHFJPY,20030820,084100,85.15,85.16,85.15,85.15
CHFJPY,20030820,084200,85.16,85.16,85.14,85.14
CHFJPY,20030820,084300,85.13,85.14,85.12,85.14
CHFJPY,20030820,084400,85.15,85.16,85.14,85.16
CHFJPY,20030820,084500,85.17,85.18,85.17,85.18
CHFJPY,20030820,084600,85.19,85.22,85.17,85.21
CHFJPY,20030820,084700,85.20,85.20,85.17,85.17
CHFJPY,20030820,084900,85.16,85.17,85.16,85.16
CHFJPY,20030820,085000,85.17,85.17,85.17,85.17
CHFJPY,20030820,085100,85.18,85.18,85.15,85.15
CHFJPY,20030820,085200,85.16,85.16,85.16,85.16
CHFJPY,20030820,085300,85.17,85.19,85.17,85.19
CHFJPY,20030820,085400,85.20,85.20,85.17,85.17
CHFJPY,20030820,085500,85.16,85.16,85.15,85.15
CHFJPY,20030820,085600,85.16,85.16,85.16,85.16
CHFJPY,20030820,085700,85.15,85.17,85.15,85.15
CHFJPY,20030820,085800,85.16,85.16,85.15,85.16
CHFJPY,20030820,085900,85.17,85.19,85.17,85.17
CHFJPY,20030820,090000,85.18,85.18,85.15,85.15
CHFJPY,20030820,090100,85.14,85.14,85.13,85.13
CHFJPY,20030820,090200,85.14,85.14,85.11,85.13
CHFJPY,20030820,090300,85.14,85.14,85.12,85.12
CHFJPY,20030820,090400,85.13,85.13,85.13,85.13
CHFJPY,20030820,090500,85.14,85.14,85.12,85.12
CHFJPY,20030820,090600,85.11,85.13,85.10,85.10
CHFJPY,20030820,090700,85.09,85.09,85.07,85.07
CHFJPY,20030820,090800,85.08,85.10,85.08,85.10
CHFJPY,20030820,090900,85.09,85.11,85.09,85.11
CHFJPY,20030820,091000,85.10,85.11,85.10,85.11
CHFJPY,20030820,091100,85.12,85.12,85.11,85.11
CHFJPY,20030820,091200,85.12,85.13,85.11,85.13
CHFJPY,20030820,091300,85.12,85.13,85.12,85.13
CHFJPY,20030820,091400,85.12,85.13,85.12,85.13
CHFJPY,20030820,091500,85.14,85.14,85.13,85.13
CHFJPY,20030820,091600,85.14,85.15,85.13,85.15
CHFJPY,20030820,091700,85.14,85.18,85.14,85.18
CHFJPY,20030820,091800,85.17,85.17,85.16,85.17
CHFJPY,20030820,091900,85.16,85.17,85.16,85.17
CHFJPY,20030820,092000,85.18,85.18,85.17,85.18
CHFJPY,20030820,092100,85.17,85.18,85.16,85.16
CHFJPY,20030820,092200,85.15,85.15,85.15,85.15
CHFJPY,20030820,092300,85.14,85.16,85.14,85.15
CHFJPY,20030820,092400,85.16,85.16,85.15,85.16
CHFJPY,20030820,092500,85.15,85.16,85.13,85.15
CHFJPY,20030820,092600,85.14,85.14,85.13,85.13
CHFJPY,20030820,092700,85.12,85.15,85.12,85.15
CHFJPY,20030820,092800,85.14,85.14,85.13,85.14
CHFJPY,20030820,092900,85.13,85.13,85.12,85.13
CHFJPY,20030820,093000,85.12,85.12,85.11,85.12
CHFJPY,20030820,093100,85.11,85.11,85.10,85.11
CHFJPY,20030820,093200,85.12,85.13,85.12,85.12
CHFJPY,20030820,093300,85.13,85.14,85.12,85.13
CHFJPY,20030820,093400,85.14,85.15,85.14,85.14
CHFJPY,20030820,093500,85.13,85.14,85.13,85.13
CHFJPY,20030820,093600,85.14,85.14,85.12,85.12
CHFJPY,20030820,093700,85.11,85.12,85.11,85.12
CHFJPY,20030820,093800,85.13,85.14,85.13,85.13
CHFJPY,20030820,093900,85.14,85.14,85.13,85.13
CHFJPY,20030820,094000,85.14,85.14,85.13,85.14
CHFJPY,20030820,094100,85.13,85.14,85.13,85.13
CHFJPY,20030820,094200,85.14,85.15,85.13,85.14
CHFJPY,20030820,094300,85.13,85.15,85.13,85.15
CHFJPY,20030820,094400,85.14,85.15,85.12,85.13
CHFJPY,20030820,094500,85.14,85.15,85.13,85.13
CHFJPY,20030820,094700,85.12,85.13,85.12,85.13
CHFJPY,20030820,094800,85.12,85.12,85.11,85.11
CHFJPY,20030820,094900,85.10,85.12,85.10,85.11
CHFJPY,20030820,095000,85.10,85.11,85.10,85.11
CHFJPY,20030820,095100,85.10,85.10,85.10,85.10
CHFJPY,20030820,095200,85.09,85.09,85.09,85.09
CHFJPY,20030820,095300,85.10,85.13,85.10,85.13
CHFJPY,20030820,095400,85.12,85.12,85.11,85.11
CHFJPY,20030820,095500,85.12,85.12,85.11,85.12
CHFJPY,20030820,095600,85.11,85.13,85.11,85.12
CHFJPY,20030820,095700,85.13,85.14,85.13,85.13
CHFJPY,20030820,095800,85.12,85.15,85.12,85.14
CHFJPY,20030820,095900,85.15,85.16,85.15,85.15
CHFJPY,20030820,100000,85.16,85.17,85.15,85.17
CHFJPY,20030820,100100,85.18,85.19,85.18,85.18
CHFJPY,20030820,100200,85.19,85.20,85.19,85.20
CHFJPY,20030820,100300,85.19,85.19,85.18,85.18
CHFJPY,20030820,100400,85.19,85.19,85.17,85.18
CHFJPY,20030820,100500,85.17,85.18,85.16,85.16
CHFJPY,20030820,100600,85.15,85.15,85.13,85.13
CHFJPY,20030820,100700,85.12,85.13,85.12,85.12
CHFJPY,20030820,100800,85.13,85.13,85.11,85.12
CHFJPY,20030820,101000,85.13,85.13,85.10,85.10
CHFJPY,20030820,101100,85.11,85.11,85.09,85.10
CHFJPY,20030820,101200,85.09,85.11,85.09,85.10
CHFJPY,20030820,101300,85.11,85.11,85.06,85.06
CHFJPY,20030820,101400,85.07,85.09,85.07,85.08
CHFJPY,20030820,101500,85.09,85.09,85.08,85.09
CHFJPY,20030820,101600,85.08,85.08,85.08,85.08
CHFJPY,20030820,101800,85.07,85.07,85.04,85.05
CHFJPY,20030820,101900,85.06,85.06,85.03,85.04
CHFJPY,20030820,102000,85.03,85.05,85.03,85.05
CHFJPY,20030820,102200,85.06,85.06,85.06,85.06
CHFJPY,20030820,102300,85.05,85.05,85.04,85.04
CHFJPY,20030820,102400,85.05,85.05,85.04,85.04
CHFJPY,20030820,102500,85.05,85.05,85.04,85.04
CHFJPY,20030820,102600,85.03,85.05,85.03,85.05
CHFJPY,20030820,102700,85.04,85.05,85.04,85.05
CHFJPY,20030820,102800,85.06,85.06,85.05,85.06
CHFJPY,20030820,102900,85.07,85.07,85.06,85.06
CHFJPY,20030820,103000,85.05,85.05,85.04,85.05
CHFJPY,20030820,103100,85.04,85.05,85.04,85.05
CHFJPY,20030820,103200,85.04,85.05,85.04,85.05
CHFJPY,20030820,103300,85.04,85.05,85.04,85.04
CHFJPY,20030820,103400,85.05,85.06,85.05,85.06
CHFJPY,20030820,103500,85.07,85.07,85.07,85.07
CHFJPY,20030820,103600,85.06,85.07,85.06,85.07
CHFJPY,20030820,103700,85.08,85.08,85.06,85.07
CHFJPY,20030820,103800,85.06,85.08,85.04,85.08
CHFJPY,20030820,103900,85.07,85.11,85.07,85.10
CHFJPY,20030820,104000,85.11,85.12,85.11,85.12
CHFJPY,20030820,104100,85.11,85.13,85.11,85.13
CHFJPY,20030820,104200,85.14,85.22,85.14,85.22
CHFJPY,20030820,104300,85.20,85.21,85.17,85.20
CHFJPY,20030820,104400,85.19,85.24,85.19,85.24
CHFJPY,20030820,104500,85.23,85.23,85.21,85.21
CHFJPY,20030820,104600,85.20,85.20,85.20,85.20
CHFJPY,20030820,104700,85.19,85.20,85.18,85.18
CHFJPY,20030820,104800,85.19,85.20,85.18,85.18
CHFJPY,20030820,104900,85.17,85.18,85.16,85.16
CHFJPY,20030820,105000,85.17,85.18,85.17,85.18
CHFJPY,20030820,105100,85.17,85.18,85.16,85.16
CHFJPY,20030820,105200,85.17,85.18,85.16,85.18
CHFJPY,20030820,105300,85.19,85.20,85.18,85.19
CHFJPY,20030820,105400,85.18,85.20,85.18,85.20
CHFJPY,20030820,105500,85.19,85.20,85.18,85.20
CHFJPY,20030820,105600,85.21,85.21,85.20,85.20
CHFJPY,20030820,105700,85.21,85.22,85.20,85.22
CHFJPY,20030820,105800,85.23,85.26,85.23,85.26
CHFJPY,20030820,105900,85.25,85.26,85.25,85.26
CHFJPY,20030820,110000,85.25,85.28,85.25,85.27
CHFJPY,20030820,110100,85.26,85.27,85.26,85.27
CHFJPY,20030820,110300,85.28,85.29,85.27,85.28
CHFJPY,20030820,110400,85.27,85.30,85.27,85.30
CHFJPY,20030820,110500,85.31,85.31,85.30,85.31
CHFJPY,20030820,110600,85.30,85.30,85.30,85.30
CHFJPY,20030820,110700,85.29,85.32,85.29,85.32
CHFJPY,20030820,110800,85.33,85.36,85.33,85.36
CHFJPY,20030820,110900,85.37,85.37,85.34,85.34
CHFJPY,20030820,111000,85.33,85.34,85.33,85.34
CHFJPY,20030820,111100,85.33,85.34,85.33,85.34
CHFJPY,20030820,111200,85.35,85.37,85.35,85.35
CHFJPY,20030820,111300,85.36,85.38,85.36,85.38
CHFJPY,20030820,111400,85.37,85.39,85.37,85.37
CHFJPY,20030820,111500,85.36,85.37,85.35,85.37
CHFJPY,20030820,111600,85.36,85.37,85.36,85.37
CHFJPY,20030820,111700,85.36,85.36,85.34,85.34
CHFJPY,20030820,111800,85.33,85.34,85.31,85.32
CHFJPY,20030820,111900,85.31,85.32,85.31,85.31
CHFJPY,20030820,112000,85.30,85.32,85.30,85.32
CHFJPY,20030820,112100,85.31,85.31,85.30,85.30
CHFJPY,20030820,112200,85.31,85.31,85.30,85.30
CHFJPY,20030820,112300,85.29,85.31,85.29,85.31
CHFJPY,20030820,112400,85.32,85.34,85.32,85.32
CHFJPY,20030820,112500,85.33,85.33,85.32,85.33
CHFJPY,20030820,112600,85.32,85.32,85.32,85.32
CHFJPY,20030820,112700,85.31,85.32,85.30,85.32
CHFJPY,20030820,112800,85.33,85.33,85.31,85.31
CHFJPY,20030820,112900,85.30,85.30,85.30,85.30
CHFJPY,20030820,113000,85.31,85.32,85.31,85.31
CHFJPY,20030820,113100,85.32,85.33,85.32,85.32
CHFJPY,20030820,113200,85.31,85.33,85.31,85.32
CHFJPY,20030820,113300,85.33,85.33,85.33,85.33
CHFJPY,20030820,113400,85.34,85.34,85.33,85.33
CHFJPY,20030820,113500,85.32,85.32,85.31,85.31
CHFJPY,20030820,113700,85.30,85.31,85.29,85.30
CHFJPY,20030820,113800,85.31,85.32,85.31,85.32
CHFJPY,20030820,113900,85.31,85.31,85.30,85.30
CHFJPY,20030820,114000,85.29,85.33,85.29,85.32
CHFJPY,20030820,114100,85.33,85.34,85.32,85.34
CHFJPY,20030820,114200,85.33,85.33,85.33,85.33
CHFJPY,20030820,114300,85.32,85.33,85.31,85.31
CHFJPY,20030820,114500,85.32,85.32,85.31,85.31
CHFJPY,20030820,114600,85.32,85.32,85.31,85.32
CHFJPY,20030820,114700,85.33,85.33,85.31,85.31
CHFJPY,20030820,114800,85.32,85.32,85.31,85.31
CHFJPY,20030820,114900,85.30,85.32,85.30,85.32
CHFJPY,20030820,115000,85.33,85.34,85.33,85.33
CHFJPY,20030820,115100,85.34,85.35,85.33,85.35
CHFJPY,20030820,115200,85.34,85.34,85.32,85.32
CHFJPY,20030820,115300,85.33,85.34,85.33,85.33
CHFJPY,20030820,115400,85.32,85.33,85.32,85.33
CHFJPY,20030820,115500,85.32,85.33,85.32,85.33
CHFJPY,20030820,115600,85.32,85.32,85.31,85.31
CHFJPY,20030820,115700,85.32,85.35,85.32,85.34
CHFJPY,20030820,115800,85.33,85.35,85.33,85.35
CHFJPY,20030820,115900,85.34,85.34,85.33,85.33
CHFJPY,20030820,120000,85.32,85.32,85.31,85.31
CHFJPY,20030820,120100,85.30,85.32,85.30,85.32
CHFJPY,20030820,120200,85.33,85.33,85.33,85.33
CHFJPY,20030820,120300,85.32,85.33,85.31,85.31
CHFJPY,20030820,120400,85.30,85.30,85.27,85.27
CHFJPY,20030820,120500,85.26,85.26,85.22,85.22
CHFJPY,20030820,120600,85.23,85.23,85.19,85.20
CHFJPY,20030820,120700,85.21,85.22,85.20,85.22
CHFJPY,20030820,120800,85.21,85.23,85.21,85.22
CHFJPY,20030820,120900,85.21,85.21,85.20,85.21
CHFJPY,20030820,121000,85.20,85.20,85.19,85.20
CHFJPY,20030820,121100,85.21,85.23,85.21,85.22
CHFJPY,20030820,121200,85.23,85.24,85.23,85.24
CHFJPY,20030820,121300,85.25,85.26,85.24,85.26
CHFJPY,20030820,121400,85.25,85.26,85.25,85.26
CHFJPY,20030820,121500,85.25,85.26,85.25,85.26
CHFJPY,20030820,121600,85.25,85.26,85.25,85.26
CHFJPY,20030820,121700,85.27,85.27,85.24,85.24
CHFJPY,20030820,121800,85.25,85.26,85.24,85.26
CHFJPY,20030820,121900,85.25,85.26,85.25,85.26
CHFJPY,20030820,122000,85.27,85.27,85.25,85.25
CHFJPY,20030820,122100,85.26,85.26,85.22,85.22
CHFJPY,20030820,122200,85.23,85.23,85.22,85.23
CHFJPY,20030820,122300,85.22,85.23,85.22,85.23
CHFJPY,20030820,122400,85.24,85.24,85.22,85.22
CHFJPY,20030820,122500,85.21,85.22,85.20,85.20
CHFJPY,20030820,122600,85.21,85.22,85.21,85.22
CHFJPY,20030820,122700,85.23,85.23,85.22,85.22
CHFJPY,20030820,122800,85.21,85.22,85.21,85.22
CHFJPY,20030820,122900,85.21,85.21,85.19,85.19
CHFJPY,20030820,123000,85.18,85.19,85.18,85.19
CHFJPY,20030820,123100,85.18,85.19,85.18,85.19
CHFJPY,20030820,123200,85.18,85.18,85.18,85.18
CHFJPY,20030820,123300,85.19,85.19,85.18,85.19
CHFJPY,20030820,123400,85.20,85.20,85.19,85.19
CHFJPY,20030820,123500,85.20,85.20,85.19,85.19
CHFJPY,20030820,123600,85.20,85.20,85.19,85.20
CHFJPY,20030820,123700,85.19,85.20,85.17,85.18
CHFJPY,20030820,123800,85.17,85.18,85.12,85.12
CHFJPY,20030820,123900,85.11,85.11,85.07,85.07
CHFJPY,20030820,124000,85.06,85.06,85.04,85.05
CHFJPY,20030820,124100,85.04,85.04,85.00,85.01
CHFJPY,20030820,124200,85.00,85.02,84.98,85.02
CHFJPY,20030820,124300,85.03,85.04,85.02,85.04
CHFJPY,20030820,124400,85.05,85.06,85.05,85.05
CHFJPY,20030820,124500,85.06,85.06,85.05,85.05
CHFJPY,20030820,124600,85.04,85.04,85.03,85.04
CHFJPY,20030820,124700,85.03,85.03,85.01,85.02
CHFJPY,20030820,124800,85.03,85.05,85.02,85.02
CHFJPY,20030820,124900,85.03,85.03,84.98,84.98
CHFJPY,20030820,125000,84.97,84.97,84.94,84.95
CHFJPY,20030820,125100,84.96,84.97,84.95,84.97
CHFJPY,20030820,125200,84.98,84.98,84.97,84.97
CHFJPY,20030820,125300,84.96,84.96,84.94,84.94
CHFJPY,20030820,125400,84.95,84.95,84.94,84.95
CHFJPY,20030820,125500,84.96,84.98,84.96,84.97
CHFJPY,20030820,125600,84.96,84.96,84.95,84.95
CHFJPY,20030820,125700,84.94,84.95,84.94,84.95
CHFJPY,20030820,125800,84.96,84.96,84.95,84.95
CHFJPY,20030820,125900,84.96,84.97,84.96,84.97
CHFJPY,20030820,130000,84.98,84.99,84.98,84.99
CHFJPY,20030820,130100,85.00,85.03,84.99,85.03
CHFJPY,20030820,130200,85.02,85.05,85.02,85.05
CHFJPY,20030820,130300,85.06,85.09,85.06,85.09
CHFJPY,20030820,130400,85.08,85.08,85.07,85.07
CHFJPY,20030820,130500,85.06,85.08,85.06,85.08
CHFJPY,20030820,130600,85.07,85.08,85.05,85.07
CHFJPY,20030820,130700,85.08,85.11,85.08,85.08
CHFJPY,20030820,130800,85.09,85.09,85.08,85.09
CHFJPY,20030820,130900,85.08,85.08,85.07,85.07
CHFJPY,20030820,131000,85.06,85.06,85.03,85.03
CHFJPY,20030820,131100,85.04,85.04,85.02,85.04
CHFJPY,20030820,131200,85.03,85.04,85.02,85.04
CHFJPY,20030820,131300,85.05,85.06,85.03,85.03
CHFJPY,20030820,131400,85.02,85.03,85.01,85.01
CHFJPY,20030820,131500,85.02,85.02,85.01,85.01
CHFJPY,20030820,131600,85.02,85.04,85.02,85.03
CHFJPY,20030820,131700,85.04,85.04,85.03,85.03
CHFJPY,20030820,131800,85.02,85.03,85.02,85.03
CHFJPY,20030820,131900,85.02,85.02,85.01,85.02
CHFJPY,20030820,132000,85.01,85.01,85.01,85.01
CHFJPY,20030820,132100,85.00,85.00,85.00,85.00
CHFJPY,20030820,132200,84.99,85.00,84.98,84.99
CHFJPY,20030820,132300,84.98,85.00,84.98,84.98
CHFJPY,20030820,132400,84.99,84.99,84.98,84.98
CHFJPY,20030820,132500,84.97,84.98,84.97,84.98
CHFJPY,20030820,132700,84.99,84.99,84.98,84.98
CHFJPY,20030820,132800,84.99,85.01,84.99,85.01
CHFJPY,20030820,132900,85.00,85.01,85.00,85.01
CHFJPY,20030820,133000,85.00,85.03,85.00,85.01
CHFJPY,20030820,133100,85.02,85.02,85.01,85.02
CHFJPY,20030820,133200,85.01,85.03,85.01,85.03
CHFJPY,20030820,133300,85.04,85.05,85.04,85.05
CHFJPY,20030820,133400,85.04,85.06,85.04,85.06
CHFJPY,20030820,133500,85.05,85.07,85.05,85.07
CHFJPY,20030820,133600,85.08,85.08,85.04,85.04
CHFJPY,20030820,133700,85.03,85.04,85.02,85.03
CHFJPY,20030820,133800,85.02,85.02,84.99,84.99
CHFJPY,20030820,133900,84.98,84.99,84.98,84.99
CHFJPY,20030820,134000,85.00,85.00,84.97,84.98
CHFJPY,20030820,134100,84.97,84.98,84.97,84.98
CHFJPY,20030820,134200,84.97,84.98,84.97,84.98
CHFJPY,20030820,134300,84.97,84.98,84.97,84.98
CHFJPY,20030820,134400,84.99,85.00,84.99,84.99
CHFJPY,20030820,134500,84.98,84.98,84.97,84.98
CHFJPY,20030820,134600,84.97,84.98,84.97,84.97
CHFJPY,20030820,134700,84.98,84.98,84.97,84.97
CHFJPY,20030820,134800,84.98,84.98,84.97,84.97
CHFJPY,20030820,134900,84.98,84.99,84.98,84.99
CHFJPY,20030820,135000,85.00,85.00,84.99,85.00
CHFJPY,20030820,135100,84.99,85.00,84.99,85.00
CHFJPY,20030820,135200,84.99,85.01,84.99,85.01
CHFJPY,20030820,135300,85.02,85.09,85.02,85.09
CHFJPY,20030820,135400,85.10,85.10,85.09,85.09
CHFJPY,20030820,135500,85.08,85.10,85.08,85.09
CHFJPY,20030820,135600,85.08,85.10,85.08,85.10
CHFJPY,20030820,135700,85.11,85.11,85.10,85.10
CHFJPY,20030820,135800,85.11,85.11,85.10,85.10
CHFJPY,20030820,135900,85.11,85.12,85.11,85.12
CHFJPY,20030820,140000,85.11,85.12,85.10,85.10
CHFJPY,20030820,140100,85.09,85.11,85.09,85.11
CHFJPY,20030820,140200,85.10,85.10,85.09,85.09
CHFJPY,20030820,140300,85.10,85.11,85.09,85.11
CHFJPY,20030820,140400,85.10,85.11,85.10,85.11
CHFJPY,20030820,140500,85.12,85.12,85.10,85.10
CHFJPY,20030820,140600,85.11,85.11,85.09,85.09
CHFJPY,20030820,140700,85.10,85.10,85.09,85.09
CHFJPY,20030820,140800,85.08,85.08,85.08,85.08
CHFJPY,20030820,140900,85.07,85.10,85.07,85.10
CHFJPY,20030820,141000,85.09,85.11,85.09,85.09
CHFJPY,20030820,141100,85.10,85.13,85.10,85.12
CHFJPY,20030820,141200,85.13,85.15,85.13,85.15
CHFJPY,20030820,141300,85.14,85.16,85.14,85.15
CHFJPY,20030820,141400,85.14,85.14,85.14,85.14
CHFJPY,20030820,141500,85.13,85.18,85.13,85.18
CHFJPY,20030820,141600,85.17,85.19,85.17,85.18
CHFJPY,20030820,141700,85.17,85.20,85.17,85.19
CHFJPY,20030820,141800,85.18,85.19,85.17,85.17
CHFJPY,20030820,141900,85.18,85.18,85.16,85.16
CHFJPY,20030820,142000,85.15,85.16,85.15,85.16
CHFJPY,20030820,142100,85.17,85.19,85.16,85.18
CHFJPY,20030820,142200,85.17,85.17,85.12,85.12
CHFJPY,20030820,142300,85.11,85.13,85.11,85.11
CHFJPY,20030820,142400,85.12,85.13,85.12,85.12
CHFJPY,20030820,142500,85.13,85.14,85.13,85.14
CHFJPY,20030820,142600,85.13,85.14,85.13,85.13
CHFJPY,20030820,142700,85.14,85.16,85.13,85.16
CHFJPY,20030820,142800,85.15,85.15,85.15,85.15
CHFJPY,20030820,142900,85.14,85.14,85.12,85.12
CHFJPY,20030820,143000,85.13,85.13,85.11,85.12
CHFJPY,20030820,143100,85.13,85.13,85.12,85.12
CHFJPY,20030820,143200,85.11,85.13,85.11,85.13
CHFJPY,20030820,143300,85.14,85.16,85.14,85.15
CHFJPY,20030820,143400,85.14,85.14,85.07,85.10
CHFJPY,20030820,143500,85.11,85.11,85.07,85.07
CHFJPY,20030820,143600,85.06,85.06,85.03,85.03
CHFJPY,20030820,143700,85.04,85.05,85.04,85.05
CHFJPY,20030820,143800,85.06,85.07,85.06,85.07
CHFJPY,20030820,143900,85.06,85.07,85.06,85.06
CHFJPY,20030820,144000,85.05,85.05,85.04,85.04
CHFJPY,20030820,144100,85.05,85.06,85.04,85.06
CHFJPY,20030820,144200,85.04,85.07,85.04,85.07
CHFJPY,20030820,144300,85.09,85.20,85.09,85.20
CHFJPY,20030820,144400,85.21,85.21,85.16,85.19
CHFJPY,20030820,144500,85.18,85.18,85.16,85.17
CHFJPY,20030820,144600,85.16,85.17,85.16,85.16
CHFJPY,20030820,144700,85.15,85.15,85.13,85.14
CHFJPY,20030820,144800,85.13,85.13,85.10,85.11
CHFJPY,20030820,144900,85.12,85.13,85.11,85.13
CHFJPY,20030820,145000,85.14,85.15,85.14,85.15
CHFJPY,20030820,145100,85.14,85.14,85.12,85.13
CHFJPY,20030820,145200,85.12,85.12,85.08,85.08
CHFJPY,20030820,145300,85.07,85.08,85.06,85.06
CHFJPY,20030820,145400,85.07,85.07,85.05,85.06
CHFJPY,20030820,145500,85.07,85.08,85.06,85.08
CHFJPY,20030820,145600,85.07,85.07,85.05,85.05
CHFJPY,20030820,145700,85.06,85.06,85.05,85.06
CHFJPY,20030820,145800,85.07,85.07,85.06,85.06
CHFJPY,20030820,145900,85.07,85.10,85.07,85.10
CHFJPY,20030820,150000,85.11,85.11,85.07,85.07
CHFJPY,20030820,150100,85.08,85.08,85.06,85.08
CHFJPY,20030820,150200,85.07,85.07,85.06,85.06
CHFJPY,20030820,150300,85.05,85.05,85.04,85.04
CHFJPY,20030820,150400,85.03,85.03,85.01,85.01
CHFJPY,20030820,150500,85.00,85.02,85.00,85.00
CHFJPY,20030820,150600,84.99,85.01,84.99,84.99
CHFJPY,20030820,150700,85.00,85.01,84.99,85.01
CHFJPY,20030820,150800,85.02,85.04,85.02,85.04
CHFJPY,20030820,150900,85.03,85.04,85.03,85.03
CHFJPY,20030820,151000,85.04,85.04,85.03,85.03
CHFJPY,20030820,151100,85.04,85.04,85.03,85.04
CHFJPY,20030820,151200,85.03,85.03,85.01,85.01
CHFJPY,20030820,151300,85.02,85.04,85.01,85.04
CHFJPY,20030820,151400,85.05,85.06,85.05,85.06
CHFJPY,20030820,151500,85.05,85.06,85.03,85.03
CHFJPY,20030820,151600,85.04,85.05,85.02,85.04
CHFJPY,20030820,151700,85.03,85.04,85.02,85.02
CHFJPY,20030820,151800,85.01,85.02,85.01,85.02
CHFJPY,20030820,151900,85.01,85.01,85.00,85.00
CHFJPY,20030820,152000,85.01,85.03,85.01,85.03
CHFJPY,20030820,152100,85.02,85.04,85.02,85.04
CHFJPY,20030820,152200,85.05,85.05,85.00,85.02
CHFJPY,20030820,152300,85.01,85.03,85.00,85.03
CHFJPY,20030820,152400,85.02,85.03,85.00,85.01
CHFJPY,20030820,152500,85.02,85.02,85.01,85.01
CHFJPY,20030820,152600,85.02,85.03,85.02,85.03
CHFJPY,20030820,152700,85.04,85.04,85.03,85.04
CHFJPY,20030820,152800,85.03,85.04,85.03,85.03
CHFJPY,20030820,152900,85.04,85.04,85.03,85.03
CHFJPY,20030820,153000,85.04,85.04,85.02,85.02
CHFJPY,20030820,153100,85.03,85.04,85.02,85.04
CHFJPY,20030820,153200,85.05,85.06,85.05,85.06
CHFJPY,20030820,153300,85.05,85.08,85.05,85.08
CHFJPY,20030820,153400,85.07,85.10,85.07,85.10
CHFJPY,20030820,153500,85.09,85.09,85.08,85.09
CHFJPY,20030820,153600,85.08,85.10,85.08,85.10
CHFJPY,20030820,153700,85.11,85.13,85.11,85.13
CHFJPY,20030820,153800,85.14,85.15,85.13,85.14
CHFJPY,20030820,153900,85.15,85.17,85.15,85.16
CHFJPY,20030820,154000,85.17,85.19,85.17,85.19
CHFJPY,20030820,154100,85.18,85.18,85.17,85.17
CHFJPY,20030820,154200,85.16,85.17,85.15,85.17
CHFJPY,20030820,154300,85.18,85.18,85.15,85.15
CHFJPY,20030820,154400,85.16,85.18,85.16,85.18
CHFJPY,20030820,154500,85.17,85.18,85.16,85.16
CHFJPY,20030820,154600,85.17,85.17,85.16,85.17
CHFJPY,20030820,154700,85.16,85.17,85.16,85.17
CHFJPY,20030820,154800,85.16,85.17,85.16,85.17
CHFJPY,20030820,154900,85.16,85.17,85.16,85.16
CHFJPY,20030820,155000,85.17,85.17,85.17,85.17
CHFJPY,20030820,155100,85.16,85.17,85.16,85.16
CHFJPY,20030820,155200,85.17,85.17,85.15,85.15
CHFJPY,20030820,155300,85.16,85.18,85.16,85.18
CHFJPY,20030820,155400,85.17,85.18,85.17,85.18
CHFJPY,20030820,155500,85.19,85.24,85.19,85.22
CHFJPY,20030820,155600,85.23,85.23,85.21,85.23
CHFJPY,20030820,155700,85.22,85.22,85.20,85.21
CHFJPY,20030820,155800,85.22,85.22,85.21,85.22
CHFJPY,20030820,155900,85.23,85.24,85.22,85.22
CHFJPY,20030820,160000,85.21,85.23,85.21,85.23
CHFJPY,20030820,160100,85.22,85.23,85.20,85.20
CHFJPY,20030820,160200,85.21,85.22,85.21,85.21
CHFJPY,20030820,160300,85.22,85.22,85.20,85.21
CHFJPY,20030820,160400,85.20,85.21,85.19,85.19
CHFJPY,20030820,160500,85.20,85.23,85.20,85.22
CHFJPY,20030820,160600,85.23,85.23,85.21,85.21
CHFJPY,20030820,160700,85.22,85.23,85.20,85.20
CHFJPY,20030820,160800,85.19,85.19,85.19,85.19
CHFJPY,20030820,160900,85.18,85.21,85.18,85.21
CHFJPY,20030820,161000,85.20,85.20,85.17,85.18
CHFJPY,20030820,161100,85.19,85.20,85.18,85.20
CHFJPY,20030820,161200,85.21,85.21,85.20,85.20
CHFJPY,20030820,161300,85.21,85.24,85.21,85.24
CHFJPY,20030820,161400,85.25,85.26,85.24,85.25
CHFJPY,20030820,161500,85.24,85.27,85.24,85.26
CHFJPY,20030820,161600,85.27,85.27,85.25,85.27
CHFJPY,20030820,161700,85.26,85.29,85.26,85.29
CHFJPY,20030820,161800,85.30,85.32,85.30,85.31
CHFJPY,20030820,161900,85.30,85.30,85.28,85.28
CHFJPY,20030820,162000,85.29,85.29,85.27,85.27
CHFJPY,20030820,162100,85.26,85.27,85.25,85.26
CHFJPY,20030820,162200,85.27,85.28,85.27,85.28
CHFJPY,20030820,162300,85.27,85.28,85.27,85.27
CHFJPY,20030820,162400,85.28,85.28,85.27,85.28
CHFJPY,20030820,162500,85.29,85.29,85.27,85.27
CHFJPY,20030820,162600,85.26,85.27,85.25,85.26
CHFJPY,20030820,162700,85.27,85.27,85.26,85.27
CHFJPY,20030820,162800,85.26,85.28,85.26,85.28
CHFJPY,20030820,162900,85.27,85.28,85.26,85.26
CHFJPY,20030820,163000,85.27,85.28,85.27,85.28
CHFJPY,20030820,163100,85.29,85.29,85.28,85.29
CHFJPY,20030820,163200,85.28,85.28,85.26,85.26
CHFJPY,20030820,163300,85.25,85.25,85.23,85.24
CHFJPY,20030820,163400,85.25,85.28,85.25,85.28
CHFJPY,20030820,163500,85.29,85.29,85.28,85.28
CHFJPY,20030820,163600,85.27,85.28,85.26,85.27
CHFJPY,20030820,163700,85.26,85.28,85.26,85.28
CHFJPY,20030820,163800,85.29,85.29,85.28,85.29
CHFJPY,20030820,163900,85.28,85.29,85.27,85.29
CHFJPY,20030820,164000,85.30,85.30,85.28,85.29
CHFJPY,20030820,164100,85.28,85.30,85.28,85.30
CHFJPY,20030820,164200,85.31,85.32,85.30,85.30
CHFJPY,20030820,164300,85.29,85.31,85.29,85.30
CHFJPY,20030820,164400,85.29,85.31,85.28,85.28
CHFJPY,20030820,164500,85.29,85.29,85.28,85.29
CHFJPY,20030820,164600,85.28,85.29,85.28,85.29
CHFJPY,20030820,164700,85.28,85.30,85.28,85.29
CHFJPY,20030820,164800,85.30,85.30,85.27,85.27
CHFJPY,20030820,164900,85.28,85.28,85.25,85.25
CHFJPY,20030820,165000,85.26,85.26,85.23,85.24
CHFJPY,20030820,165100,85.23,85.23,85.20,85.21
CHFJPY,20030820,165200,85.20,85.20,85.19,85.20
CHFJPY,20030820,165300,85.19,85.19,85.18,85.18
CHFJPY,20030820,165400,85.19,85.24,85.19,85.24
CHFJPY,20030820,165500,85.23,85.23,85.21,85.22
CHFJPY,20030820,165600,85.21,85.22,85.20,85.20
CHFJPY,20030820,165700,85.21,85.21,85.19,85.20
CHFJPY,20030820,165800,85.21,85.23,85.21,85.21
CHFJPY,20030820,165900,85.22,85.24,85.21,85.24
CHFJPY,20030820,170000,85.25,85.25,85.21,85.22
CHFJPY,20030820,170100,85.21,85.23,85.21,85.23
CHFJPY,20030820,170200,85.22,85.23,85.20,85.21
CHFJPY,20030820,170300,85.22,85.23,85.21,85.23
CHFJPY,20030820,170400,85.22,85.23,85.19,85.19
CHFJPY,20030820,170500,85.20,85.21,85.19,85.21
CHFJPY,20030820,170600,85.22,85.26,85.22,85.25
CHFJPY,20030820,170700,85.26,85.29,85.26,85.29
CHFJPY,20030820,170800,85.28,85.29,85.27,85.27
CHFJPY,20030820,170900,85.26,85.26,85.23,85.23
CHFJPY,20030820,171000,85.24,85.24,85.21,85.21
CHFJPY,20030820,171100,85.22,85.24,85.20,85.24
CHFJPY,20030820,171200,85.23,85.24,85.22,85.22
CHFJPY,20030820,171300,85.23,85.23,85.21,85.22
CHFJPY,20030820,171400,85.21,85.21,85.19,85.20
CHFJPY,20030820,171500,85.19,85.19,85.19,85.19
CHFJPY,20030820,171600,85.18,85.21,85.18,85.19
CHFJPY,20030820,171700,85.20,85.21,85.19,85.21
CHFJPY,20030820,171800,85.20,85.20,85.18,85.20
CHFJPY,20030820,171900,85.21,85.23,85.20,85.23
CHFJPY,20030820,172000,85.22,85.25,85.22,85.25
CHFJPY,20030820,172100,85.26,85.27,85.23,85.23
CHFJPY,20030820,172200,85.22,85.23,85.22,85.23
CHFJPY,20030820,172300,85.22,85.24,85.22,85.23
CHFJPY,20030820,172400,85.24,85.24,85.23,85.24
CHFJPY,20030820,172500,85.23,85.25,85.23,85.24
CHFJPY,20030820,172600,85.25,85.26,85.24,85.24
CHFJPY,20030820,172700,85.23,85.24,85.22,85.24
CHFJPY,20030820,172800,85.23,85.24,85.22,85.24
CHFJPY,20030820,172900,85.23,85.23,85.22,85.22
CHFJPY,20030820,173000,85.21,85.23,85.20,85.21
CHFJPY,20030820,173100,85.19,85.20,85.18,85.18
CHFJPY,20030820,173200,85.17,85.18,85.16,85.16
CHFJPY,20030820,173300,85.17,85.17,85.08,85.08
CHFJPY,20030820,173400,85.09,85.10,85.06,85.08
CHFJPY,20030820,173500,85.09,85.09,85.05,85.07
CHFJPY,20030820,173600,85.06,85.08,85.05,85.08
CHFJPY,20030820,173700,85.07,85.08,85.05,85.07
CHFJPY,20030820,173800,85.06,85.08,85.06,85.08
CHFJPY,20030820,173900,85.07,85.07,85.05,85.07
CHFJPY,20030820,174000,85.06,85.06,85.01,85.01
CHFJPY,20030820,174100,85.00,85.03,84.99,85.02
CHFJPY,20030820,174200,85.03,85.07,85.02,85.06
CHFJPY,20030820,174300,85.05,85.05,85.03,85.03
CHFJPY,20030820,174400,85.04,85.05,85.03,85.05
CHFJPY,20030820,174500,85.04,85.06,85.04,85.06
CHFJPY,20030820,174600,85.05,85.05,85.04,85.05
CHFJPY,20030820,174700,85.04,85.04,85.03,85.04
CHFJPY,20030820,174800,85.03,85.03,85.02,85.03
CHFJPY,20030820,174900,85.04,85.05,85.04,85.05
CHFJPY,20030820,175000,85.06,85.06,85.04,85.05
CHFJPY,20030820,175100,85.04,85.06,85.04,85.06
CHFJPY,20030820,175200,85.07,85.07,85.05,85.07
CHFJPY,20030820,175300,85.06,85.08,85.06,85.08
CHFJPY,20030820,175400,85.07,85.07,85.07,85.07
CHFJPY,20030820,175500,85.06,85.06,85.04,85.04
CHFJPY,20030820,175600,85.03,85.05,85.02,85.03
CHFJPY,20030820,175700,85.04,85.04,85.03,85.04
CHFJPY,20030820,175800,85.03,85.04,85.02,85.02
CHFJPY,20030820,175900,85.03,85.04,85.02,85.04
CHFJPY,20030820,180000,85.03,85.03,85.02,85.03
CHFJPY,20030820,180100,85.02,85.02,85.01,85.01
CHFJPY,20030820,180200,85.02,85.02,85.01,85.02
CHFJPY,20030820,180300,85.03,85.03,85.00,85.01
CHFJPY,20030820,180400,85.00,85.02,84.99,84.99
CHFJPY,20030820,180500,84.98,85.00,84.97,84.98
CHFJPY,20030820,180600,84.97,84.98,84.95,84.95
CHFJPY,20030820,180700,84.96,84.98,84.95,84.95
CHFJPY,20030820,180800,84.96,85.00,84.96,85.00
CHFJPY,20030820,180900,84.99,85.01,84.96,84.97
CHFJPY,20030820,181000,84.95,84.96,84.95,84.95
CHFJPY,20030820,181100,84.96,84.98,84.95,84.95
CHFJPY,20030820,181200,84.96,84.97,84.95,84.97
CHFJPY,20030820,181300,84.98,85.00,84.98,85.00
CHFJPY,20030820,181400,84.99,84.99,84.98,84.98
CHFJPY,20030820,181600,84.97,84.98,84.97,84.98
CHFJPY,20030820,181800,84.97,84.99,84.97,84.99
CHFJPY,20030820,181900,85.00,85.00,84.97,84.98
CHFJPY,20030820,182000,84.97,84.97,84.95,84.96
CHFJPY,20030820,182100,84.95,84.95,84.94,84.94
CHFJPY,20030820,182200,84.95,84.97,84.95,84.97
CHFJPY,20030820,182300,84.98,84.98,84.92,84.92
CHFJPY,20030820,182400,84.93,84.93,84.90,84.92
CHFJPY,20030820,182500,84.93,84.93,84.91,84.93
CHFJPY,20030820,182600,84.92,84.94,84.92,84.94
CHFJPY,20030820,182700,84.95,84.99,84.95,84.99
CHFJPY,20030820,182800,85.00,85.01,84.99,85.00
CHFJPY,20030820,182900,85.01,85.01,84.96,84.96
CHFJPY,20030820,183000,84.97,84.97,84.95,84.95
CHFJPY,20030820,183100,84.96,84.96,84.94,84.95
CHFJPY,20030820,183200,84.94,84.95,84.91,84.91
CHFJPY,20030820,183300,84.90,84.91,84.89,84.91
CHFJPY,20030820,183400,84.92,84.92,84.92,84.92
CHFJPY,20030820,183500,84.91,84.93,84.91,84.92
CHFJPY,20030820,183600,84.93,84.93,84.90,84.90
CHFJPY,20030820,183700,84.91,84.91,84.88,84.88
CHFJPY,20030820,183800,84.87,84.93,84.87,84.93
CHFJPY,20030820,183900,84.92,84.93,84.91,84.91
CHFJPY,20030820,184000,84.90,84.90,84.88,84.88
CHFJPY,20030820,184100,84.87,84.89,84.87,84.87
CHFJPY,20030820,184200,84.86,84.86,84.82,84.83
CHFJPY,20030820,184300,84.84,84.85,84.83,84.85
CHFJPY,20030820,184400,84.86,84.86,84.85,84.85
CHFJPY,20030820,184500,84.84,84.85,84.84,84.85
CHFJPY,20030820,184600,84.86,84.86,84.85,84.85
CHFJPY,20030820,184700,84.84,84.85,84.83,84.83
CHFJPY,20030820,184800,84.82,84.83,84.82,84.82
CHFJPY,20030820,184900,84.83,84.83,84.77,84.78
CHFJPY,20030820,185000,84.77,84.77,84.75,84.77
CHFJPY,20030820,185100,84.78,84.81,84.78,84.81
CHFJPY,20030820,185200,84.80,84.80,84.79,84.80
CHFJPY,20030820,185300,84.81,84.82,84.81,84.81
CHFJPY,20030820,185400,84.82,84.84,84.82,84.84
CHFJPY,20030820,185500,84.85,84.86,84.84,84.84
CHFJPY,20030820,185600,84.83,84.85,84.82,84.82
CHFJPY,20030820,185700,84.83,84.85,84.82,84.85
CHFJPY,20030820,185900,84.86,84.87,84.85,84.85
CHFJPY,20030820,190000,84.86,84.86,84.86,84.86
CHFJPY,20030820,190100,84.87,84.87,84.87,84.87
CHFJPY,20030820,190200,84.86,84.87,84.86,84.87
CHFJPY,20030820,190300,84.88,84.90,84.88,84.89
CHFJPY,20030820,190400,84.88,84.90,84.88,84.90
CHFJPY,20030820,190500,84.91,84.91,84.89,84.89
CHFJPY,20030820,190600,84.88,84.90,84.88,84.88
CHFJPY,20030820,190700,84.87,84.88,84.87,84.88
CHFJPY,20030820,190800,84.87,84.88,84.87,84.88
CHFJPY,20030820,190900,84.87,84.87,84.85,84.85
CHFJPY,20030820,191000,84.86,84.87,84.85,84.86
CHFJPY,20030820,191100,84.87,84.87,84.82,84.82
CHFJPY,20030820,191200,84.83,84.83,84.82,84.82
CHFJPY,20030820,191300,84.83,84.83,84.82,84.83
CHFJPY,20030820,191400,84.82,84.83,84.82,84.82
CHFJPY,20030820,191500,84.81,84.83,84.81,84.82
CHFJPY,20030820,191600,84.83,84.83,84.82,84.83
CHFJPY,20030820,191700,84.84,84.84,84.83,84.83
CHFJPY,20030820,191800,84.84,84.85,84.84,84.84
CHFJPY,20030820,191900,84.83,84.83,84.79,84.79
CHFJPY,20030820,192000,84.80,84.82,84.80,84.82
CHFJPY,20030820,192100,84.81,84.82,84.81,84.82
CHFJPY,20030820,192200,84.81,84.82,84.81,84.82
CHFJPY,20030820,192300,84.81,84.81,84.81,84.81
CHFJPY,20030820,192400,84.80,84.81,84.80,84.81
CHFJPY,20030820,192500,84.80,84.80,84.80,84.80
CHFJPY,20030820,192600,84.81,84.81,84.80,84.81
CHFJPY,20030820,192700,84.82,84.82,84.80,84.81
CHFJPY,20030820,192800,84.82,84.83,84.81,84.83
CHFJPY,20030820,192900,84.82,84.82,84.82,84.82
CHFJPY,20030820,193000,84.81,84.81,84.78,84.78
CHFJPY,20030820,193100,84.79,84.80,84.76,84.77
CHFJPY,20030820,193200,84.78,84.78,84.77,84.77
CHFJPY,20030820,193300,84.78,84.78,84.76,84.77
CHFJPY,20030820,193400,84.78,84.78,84.77,84.77
CHFJPY,20030820,193500,84.76,84.79,84.76,84.79
CHFJPY,20030820,193600,84.78,84.79,84.77,84.77
CHFJPY,20030820,193700,84.76,84.77,84.75,84.77
CHFJPY,20030820,193800,84.76,84.76,84.73,84.73
CHFJPY,20030820,193900,84.74,84.76,84.74,84.76
CHFJPY,20030820,194000,84.75,84.76,84.75,84.75
CHFJPY,20030820,194100,84.76,84.78,84.76,84.78
CHFJPY,20030820,194200,84.79,84.79,84.77,84.78
CHFJPY,20030820,194300,84.77,84.79,84.77,84.78
CHFJPY,20030820,194400,84.79,84.80,84.79,84.79
CHFJPY,20030820,194500,84.80,84.82,84.80,84.82
CHFJPY,20030820,194600,84.81,84.83,84.81,84.82
CHFJPY,20030820,194700,84.83,84.83,84.81,84.81
CHFJPY,20030820,194800,84.80,84.81,84.80,84.81
CHFJPY,20030820,194900,84.80,84.83,84.80,84.83
CHFJPY,20030820,195000,84.82,84.82,84.82,84.82
CHFJPY,20030820,195100,84.83,84.83,84.81,84.83
CHFJPY,20030820,195200,84.84,84.85,84.84,84.84
CHFJPY,20030820,195300,84.85,84.85,84.84,84.84
CHFJPY,20030820,195400,84.85,84.85,84.83,84.83
CHFJPY,20030820,195500,84.84,84.85,84.83,84.83
CHFJPY,20030820,195600,84.84,84.85,84.84,84.85
CHFJPY,20030820,195700,84.86,84.87,84.86,84.86
CHFJPY,20030820,195800,84.87,84.87,84.85,84.85
CHFJPY,20030820,195900,84.86,84.88,84.86,84.88
CHFJPY,20030820,200000,84.87,84.87,84.85,84.86
CHFJPY,20030820,200100,84.85,84.85,84.85,84.85
CHFJPY,20030820,200200,84.84,84.88,84.84,84.88
CHFJPY,20030820,200300,84.87,84.87,84.86,84.87
CHFJPY,20030820,200400,84.86,84.88,84.86,84.88
CHFJPY,20030820,200500,84.89,84.90,84.88,84.88
CHFJPY,20030820,200600,84.89,84.91,84.89,84.90
CHFJPY,20030820,200700,84.91,84.91,84.90,84.91
CHFJPY,20030820,200800,84.92,84.92,84.90,84.90
CHFJPY,20030820,200900,84.91,84.92,84.90,84.92
CHFJPY,20030820,201000,84.91,84.92,84.90,84.91
CHFJPY,20030820,201100,84.92,84.92,84.90,84.90
CHFJPY,20030820,201200,84.91,84.93,84.91,84.93
CHFJPY,20030820,201300,84.94,84.95,84.93,84.94
CHFJPY,20030820,201400,84.95,84.95,84.94,84.94
CHFJPY,20030820,201500,84.95,84.96,84.94,84.96
CHFJPY,20030820,201600,84.95,84.96,84.95,84.96
CHFJPY,20030820,201700,84.97,84.99,84.97,84.99
CHFJPY,20030820,201800,84.98,85.01,84.98,85.01
CHFJPY,20030820,201900,85.02,85.02,85.01,85.01
CHFJPY,20030820,202000,85.02,85.02,84.99,85.02
CHFJPY,20030820,202100,85.01,85.02,85.00,85.00
CHFJPY,20030820,202200,85.01,85.01,85.00,85.00
CHFJPY,20030820,202300,85.01,85.01,85.00,85.01
CHFJPY,20030820,202400,85.02,85.09,85.02,85.09
CHFJPY,20030820,202500,85.08,85.11,85.08,85.09
CHFJPY,20030820,202600,85.10,85.10,85.07,85.07
CHFJPY,20030820,202700,85.06,85.08,85.06,85.08
CHFJPY,20030820,202800,85.09,85.10,85.09,85.10
CHFJPY,20030820,202900,85.09,85.10,85.08,85.09
CHFJPY,20030820,203000,85.08,85.10,85.08,85.08
CHFJPY,20030820,203100,85.09,85.09,85.09,85.09
CHFJPY,20030820,203200,85.08,85.10,85.08,85.09
CHFJPY,20030820,203300,85.10,85.12,85.10,85.12
CHFJPY,20030820,203400,85.11,85.11,85.09,85.10
CHFJPY,20030820,203500,85.09,85.11,85.09,85.09
CHFJPY,20030820,203600,85.10,85.11,85.09,85.09
CHFJPY,20030820,203700,85.08,85.10,85.08,85.10
CHFJPY,20030820,203800,85.11,85.12,85.10,85.11
CHFJPY,20030820,203900,85.10,85.11,85.10,85.10
CHFJPY,20030820,204000,85.11,85.11,85.10,85.10
CHFJPY,20030820,204100,85.11,85.12,85.11,85.12
CHFJPY,20030820,204200,85.11,85.11,85.09,85.11
CHFJPY,20030820,204300,85.10,85.10,85.09,85.10
CHFJPY,20030820,204400,85.11,85.11,85.10,85.10
CHFJPY,20030820,204500,85.09,85.09,85.08,85.08
CHFJPY,20030820,204600,85.09,85.09,85.05,85.06
CHFJPY,20030820,204700,85.07,85.08,85.03,85.03
CHFJPY,20030820,204800,85.02,85.04,85.01,85.03
CHFJPY,20030820,204900,85.02,85.02,84.99,85.02
CHFJPY,20030820,205000,85.03,85.04,85.02,85.02
CHFJPY,20030820,205100,85.03,85.06,85.03,85.04
CHFJPY,20030820,205200,85.05,85.07,85.05,85.06
CHFJPY,20030820,205300,85.05,85.07,85.05,85.07
CHFJPY,20030820,205400,85.06,85.06,85.05,85.06
CHFJPY,20030820,205500,85.05,85.08,85.05,85.07
CHFJPY,20030820,205600,85.08,85.08,85.06,85.06
CHFJPY,20030820,205700,85.05,85.08,85.05,85.08
CHFJPY,20030820,205800,85.07,85.07,85.06,85.06
CHFJPY,20030820,205900,85.07,85.07,85.06,85.07
CHFJPY,20030820,210000,85.08,85.08,85.08,85.08
CHFJPY,20030820,210100,85.07,85.07,85.05,85.05
CHFJPY,20030820,210200,85.04,85.06,85.04,85.05
CHFJPY,20030820,210300,85.06,85.08,85.06,85.08
CHFJPY,20030820,210400,85.07,85.08,85.07,85.08
CHFJPY,20030820,210600,85.09,85.12,85.09,85.12
CHFJPY,20030820,210700,85.13,85.13,85.12,85.12
CHFJPY,20030820,210900,85.11,85.11,85.09,85.09
CHFJPY,20030820,211000,85.10,85.11,85.09,85.10
CHFJPY,20030820,211100,85.11,85.11,85.10,85.10
CHFJPY,20030820,211200,85.11,85.11,85.10,85.11
CHFJPY,20030820,211300,85.12,85.12,85.10,85.10
CHFJPY,20030820,211400,85.11,85.12,85.11,85.12
CHFJPY,20030820,211600,85.11,85.12,85.11,85.11
CHFJPY,20030820,211700,85.12,85.12,85.10,85.11
CHFJPY,20030820,211800,85.10,85.10,85.09,85.10
CHFJPY,20030820,211900,85.09,85.09,85.08,85.09
CHFJPY,20030820,212000,85.10,85.11,85.10,85.10
CHFJPY,20030820,212100,85.11,85.11,85.11,85.11
CHFJPY,20030820,212300,85.12,85.14,85.12,85.14
CHFJPY,20030820,212400,85.13,85.13,85.13,85.13
CHFJPY,20030820,212600,85.12,85.12,85.12,85.12
CHFJPY,20030820,212700,85.13,85.13,85.13,85.13
CHFJPY,20030820,212800,85.14,85.14,85.14,85.14
CHFJPY,20030820,212900,85.13,85.13,85.13,85.13
CHFJPY,20030820,213000,85.12,85.12,85.12,85.12
CHFJPY,20030820,213100,85.11,85.12,85.11,85.11
CHFJPY,20030820,213200,85.10,85.10,85.09,85.09
CHFJPY,20030820,213300,85.10,85.12,85.10,85.12
CHFJPY,20030820,213400,85.13,85.13,85.12,85.12
CHFJPY,20030820,213600,85.13,85.13,85.12,85.12
CHFJPY,20030820,214000,85.13,85.13,85.13,85.13
CHFJPY,20030820,214100,85.12,85.12,85.12,85.12
CHFJPY,20030820,214200,85.13,85.14,85.13,85.14
CHFJPY,20030820,214700,85.14,85.14,85.14,85.14
CHFJPY,20030820,214900,85.13,85.14,85.13,85.14
CHFJPY,20030820,215000,85.13,85.13,85.13,85.13
CHFJPY,20030820,215100,85.14,85.14,85.13,85.13
CHFJPY,20030820,215200,85.14,85.14,85.13,85.13
CHFJPY,20030820,215300,85.12,85.12,85.12,85.12
CHFJPY,20030820,215600,85.11,85.11,85.11,85.11
CHFJPY,20030820,215900,85.12,85.12,85.11,85.11
CHFJPY,20030820,220200,85.12,85.12,85.12,85.12
CHFJPY,20030820,220400,85.11,85.11,85.10,85.10
CHFJPY,20030820,220600,85.09,85.10,85.09,85.10
CHFJPY,20030820,220700,85.09,85.10,85.09,85.09
CHFJPY,20030820,220800,85.10,85.13,85.10,85.13
CHFJPY,20030820,220900,85.14,85.14,85.11,85.11
CHFJPY,20030820,221000,85.10,85.12,85.10,85.12
CHFJPY,20030820,221300,85.11,85.12,85.11,85.12
CHFJPY,20030820,221400,85.11,85.14,85.11,85.14
CHFJPY,20030820,221500,85.15,85.15,85.14,85.14
CHFJPY,20030820,221600,85.13,85.13,85.13,85.13
CHFJPY,20030820,221700,85.12,85.12,85.12,85.12
CHFJPY,20030820,221800,85.13,85.13,85.13,85.13
CHFJPY,20030820,222100,85.14,85.15,85.14,85.15
CHFJPY,20030820,222200,85.16,85.17,85.16,85.17
CHFJPY,20030820,222300,85.18,85.18,85.18,85.18
CHFJPY,20030820,222400,85.17,85.18,85.17,85.18
CHFJPY,20030820,222800,85.19,85.19,85.19,85.19
CHFJPY,20030820,222900,85.18,85.18,85.15,85.15
CHFJPY,20030820,223000,85.16,85.16,85.15,85.16
CHFJPY,20030820,223200,85.15,85.15,85.15,85.15
CHFJPY,20030820,223300,85.14,85.14,85.12,85.12
CHFJPY,20030820,223400,85.11,85.11,85.11,85.11
CHFJPY,20030820,223500,85.10,85.10,85.10,85.10
CHFJPY,20030820,223700,85.11,85.11,85.10,85.11
CHFJPY,20030820,223800,85.10,85.11,85.08,85.08
CHFJPY,20030820,223900,85.09,85.11,85.09,85.09
CHFJPY,20030820,224000,85.08,85.08,85.08,85.08
CHFJPY,20030820,224100,85.09,85.10,85.09,85.10
CHFJPY,20030820,224200,85.09,85.11,85.09,85.11
CHFJPY,20030820,224300,85.10,85.11,85.10,85.11
CHFJPY,20030820,224400,85.12,85.12,85.11,85.11
CHFJPY,20030820,224500,85.10,85.10,85.10,85.10
CHFJPY,20030820,224600,85.09,85.10,85.09,85.09
CHFJPY,20030820,224700,85.10,85.10,85.09,85.09
CHFJPY,20030820,224900,85.08,85.09,85.08,85.09
CHFJPY,20030820,225000,85.10,85.10,85.09,85.09
CHFJPY,20030820,225100,85.10,85.10,85.10,85.10
CHFJPY,20030820,225400,85.09,85.09,85.08,85.09
CHFJPY,20030820,225500,85.08,85.09,85.08,85.09
CHFJPY,20030820,225700,85.10,85.10,85.10,85.10
CHFJPY,20030820,225800,85.09,85.10,85.09,85.09
CHFJPY,20030820,225900,85.08,85.08,85.07,85.08
CHFJPY,20030820,230000,85.09,85.09,85.09,85.09
CHFJPY,20030820,230100,85.08,85.09,85.08,85.09
CHFJPY,20030820,230200,85.08,85.08,85.07,85.07
CHFJPY,20030820,230300,85.06,85.06,85.06,85.06
CHFJPY,20030820,230400,85.05,85.06,85.05,85.06
CHFJPY,20030820,230600,85.07,85.07,85.07,85.07
CHFJPY,20030820,230700,85.06,85.06,85.06,85.06
CHFJPY,20030820,230900,85.07,85.07,85.07,85.07
CHFJPY,20030820,231000,85.08,85.09,85.08,85.09
CHFJPY,20030820,231100,85.08,85.08,85.08,85.08
CHFJPY,20030820,231300,85.07,85.07,85.07,85.07
CHFJPY,20030820,231500,85.08,85.08,85.08,85.08
CHFJPY,20030820,231600,85.07,85.08,85.07,85.08
CHFJPY,20030820,231700,85.09,85.09,85.08,85.08
CHFJPY,20030820,231800,85.07,85.07,85.07,85.07
CHFJPY,20030820,232000,85.06,85.06,85.05,85.05
CHFJPY,20030820,232100,85.04,85.04,85.04,85.04
CHFJPY,20030820,232200,85.05,85.05,85.04,85.04
CHFJPY,20030820,232300,85.05,85.05,85.05,85.05
CHFJPY,20030820,232400,85.04,85.04,85.04,85.04
CHFJPY,20030820,232600,85.05,85.05,85.05,85.05
CHFJPY,20030820,232800,85.06,85.07,85.06,85.07
CHFJPY,20030820,232900,85.08,85.09,85.08,85.09
CHFJPY,20030820,233000,85.08,85.08,85.08,85.08
CHFJPY,20030820,233500,85.08,85.08,85.08,85.08
CHFJPY,20030820,233900,85.09,85.09,85.09,85.09
CHFJPY,20030820,234000,85.10,85.10,85.10,85.10
CHFJPY,20030820,234100,85.09,85.09,85.09,85.09
CHFJPY,20030820,234200,85.10,85.10,85.08,85.08
CHFJPY,20030820,234600,85.07,85.07,85.07,85.07
CHFJPY,20030820,234800,85.08,85.08,85.07,85.08
CHFJPY,20030820,235300,85.07,85.07,85.07,85.07
CHFJPY,20030820,235600,85.08,85.08,85.07,85.08
CHFJPY,20030820,235700,85.07,85.08,85.07,85.08
USDCAD,20030820,000200,1.3931,1.3932,1.3931,1.3931
USDCAD,20030820,000300,1.3932,1.3934,1.3932,1.3933
USDCAD,20030820,000400,1.3935,1.3936,1.3935,1.3936
USDCAD,20030820,000500,1.3937,1.3937,1.3936,1.3936
USDCAD,20030820,000700,1.3937,1.3938,1.3937,1.3937
USDCAD,20030820,000800,1.3938,1.3938,1.3938,1.3938
USDCAD,20030820,000900,1.3939,1.3939,1.3939,1.3939
USDCAD,20030820,001400,1.3939,1.3940,1.3939,1.3940
USDCAD,20030820,001800,1.3941,1.3941,1.3940,1.3940
USDCAD,20030820,001900,1.3941,1.3942,1.3941,1.3941
USDCAD,20030820,002000,1.3942,1.3943,1.3941,1.3942
USDCAD,20030820,002200,1.3943,1.3943,1.3943,1.3943
USDCAD,20030820,002300,1.3944,1.3944,1.3944,1.3944
USDCAD,20030820,002400,1.3943,1.3944,1.3943,1.3944
USDCAD,20030820,002500,1.3943,1.3943,1.3943,1.3943
USDCAD,20030820,002800,1.3944,1.3944,1.3943,1.3944
USDCAD,20030820,003100,1.3943,1.3943,1.3943,1.3943
USDCAD,20030820,003600,1.3942,1.3943,1.3942,1.3943
USDCAD,20030820,003900,1.3944,1.3944,1.3944,1.3944
USDCAD,20030820,004000,1.3943,1.3944,1.3943,1.3943
USDCAD,20030820,004300,1.3944,1.3944,1.3944,1.3944
USDCAD,20030820,004500,1.3945,1.3945,1.3945,1.3945
USDCAD,20030820,004600,1.3946,1.3946,1.3945,1.3946
USDCAD,20030820,004700,1.3947,1.3952,1.3947,1.3952
USDCAD,20030820,004800,1.3953,1.3953,1.3953,1.3953
USDCAD,20030820,005000,1.3954,1.3954,1.3953,1.3953
USDCAD,20030820,005300,1.3954,1.3954,1.3954,1.3954
USDCAD,20030820,005400,1.3955,1.3955,1.3955,1.3955
USDCAD,20030820,005500,1.3954,1.3954,1.3953,1.3953
USDCAD,20030820,010000,1.3953,1.3953,1.3953,1.3953
USDCAD,20030820,010100,1.3954,1.3956,1.3954,1.3956
USDCAD,20030820,010200,1.3957,1.3957,1.3957,1.3957
USDCAD,20030820,010300,1.3958,1.3959,1.3958,1.3958
USDCAD,20030820,010800,1.3958,1.3958,1.3958,1.3958
USDCAD,20030820,010900,1.3959,1.3959,1.3959,1.3959
USDCAD,20030820,011300,1.3958,1.3958,1.3957,1.3957
USDCAD,20030820,011700,1.3955,1.3956,1.3955,1.3956
USDCAD,20030820,012100,1.3957,1.3958,1.3957,1.3958
USDCAD,20030820,012500,1.3959,1.3961,1.3959,1.3961
USDCAD,20030820,012700,1.3960,1.3961,1.3960,1.3961
USDCAD,20030820,013200,1.3961,1.3961,1.3961,1.3961
USDCAD,20030820,013700,1.3961,1.3961,1.3961,1.3961
USDCAD,20030820,013800,1.3962,1.3962,1.3962,1.3962
USDCAD,20030820,013900,1.3961,1.3961,1.3961,1.3961
USDCAD,20030820,014400,1.3961,1.3961,1.3961,1.3961
USDCAD,20030820,014700,1.3962,1.3962,1.3962,1.3962
USDCAD,20030820,015200,1.3962,1.3962,1.3962,1.3962
USDCAD,20030820,015600,1.3963,1.3963,1.3963,1.3963
USDCAD,20030820,015700,1.3962,1.3962,1.3962,1.3962
USDCAD,20030820,015800,1.3961,1.3961,1.3960,1.3960
USDCAD,20030820,015900,1.3959,1.3959,1.3956,1.3956
USDCAD,20030820,020000,1.3954,1.3955,1.3942,1.3942
USDCAD,20030820,020100,1.3941,1.3942,1.3940,1.3942
USDCAD,20030820,020200,1.3943,1.3943,1.3943,1.3943
USDCAD,20030820,020300,1.3944,1.3944,1.3944,1.3944
USDCAD,20030820,020500,1.3945,1.3946,1.3945,1.3946
USDCAD,20030820,020700,1.3947,1.3948,1.3947,1.3948
USDCAD,20030820,020800,1.3949,1.3950,1.3949,1.3950
USDCAD,20030820,020900,1.3951,1.3951,1.3951,1.3951
USDCAD,20030820,021000,1.3950,1.3950,1.3949,1.3949
USDCAD,20030820,021300,1.3950,1.3950,1.3950,1.3950
USDCAD,20030820,021800,1.3950,1.3950,1.3950,1.3950
USDCAD,20030820,022000,1.3949,1.3949,1.3949,1.3949
USDCAD,20030820,022500,1.3949,1.3949,1.3949,1.3949
USDCAD,20030820,023000,1.3949,1.3949,1.3949,1.3949
USDCAD,20030820,023100,1.3948,1.3949,1.3948,1.3949
USDCAD,20030820,023200,1.3950,1.3952,1.3950,1.3952
USDCAD,20030820,023600,1.3953,1.3954,1.3953,1.3954
USDCAD,20030820,023800,1.3953,1.3953,1.3953,1.3953
USDCAD,20030820,024300,1.3953,1.3953,1.3953,1.3953
USDCAD,20030820,024500,1.3954,1.3955,1.3954,1.3955
USDCAD,20030820,025000,1.3955,1.3955,1.3955,1.3955
USDCAD,20030820,025100,1.3956,1.3956,1.3956,1.3956
USDCAD,20030820,025300,1.3957,1.3959,1.3957,1.3959
USDCAD,20030820,025500,1.3958,1.3960,1.3958,1.3960
USDCAD,20030820,025600,1.3961,1.3961,1.3961,1.3961
USDCAD,20030820,030000,1.3960,1.3960,1.3957,1.3960
USDCAD,20030820,030100,1.3959,1.3959,1.3959,1.3959
USDCAD,20030820,030200,1.3960,1.3960,1.3960,1.3960
USDCAD,20030820,030300,1.3961,1.3962,1.3961,1.3962
USDCAD,20030820,030500,1.3963,1.3963,1.3963,1.3963
USDCAD,20030820,030700,1.3962,1.3962,1.3960,1.3962
USDCAD,20030820,030900,1.3961,1.3963,1.3961,1.3963
USDCAD,20030820,031000,1.3964,1.3965,1.3964,1.3965
USDCAD,20030820,031300,1.3966,1.3966,1.3965,1.3965
USDCAD,20030820,031400,1.3966,1.3968,1.3966,1.3968
USDCAD,20030820,031600,1.3969,1.3969,1.3969,1.3969
USDCAD,20030820,031700,1.3970,1.3970,1.3970,1.3970
USDCAD,20030820,031900,1.3971,1.3971,1.3971,1.3971
USDCAD,20030820,032000,1.3970,1.3971,1.3970,1.3971
USDCAD,20030820,032100,1.3972,1.3972,1.3972,1.3972
USDCAD,20030820,032200,1.3973,1.3976,1.3973,1.3976
USDCAD,20030820,032300,1.3975,1.3975,1.3974,1.3974
USDCAD,20030820,032500,1.3975,1.3977,1.3975,1.3976
USDCAD,20030820,033000,1.3975,1.3975,1.3971,1.3971
USDCAD,20030820,033100,1.3972,1.3972,1.3967,1.3970
USDCAD,20030820,033200,1.3971,1.3971,1.3971,1.3971
USDCAD,20030820,033300,1.3972,1.3972,1.3972,1.3972
USDCAD,20030820,033600,1.3971,1.3972,1.3971,1.3972
USDCAD,20030820,033800,1.3971,1.3971,1.3969,1.3969
USDCAD,20030820,034000,1.3970,1.3970,1.3970,1.3970
USDCAD,20030820,034100,1.3971,1.3971,1.3971,1.3971
USDCAD,20030820,034300,1.3972,1.3972,1.3971,1.3971
USDCAD,20030820,034400,1.3970,1.3970,1.3970,1.3970
USDCAD,20030820,034600,1.3969,1.3969,1.3969,1.3969
USDCAD,20030820,035100,1.3969,1.3969,1.3969,1.3969
USDCAD,20030820,035200,1.3968,1.3968,1.3968,1.3968
USDCAD,20030820,035700,1.3968,1.3968,1.3968,1.3968
USDCAD,20030820,035800,1.3969,1.3969,1.3969,1.3969
USDCAD,20030820,040300,1.3969,1.3969,1.3969,1.3969
USDCAD,20030820,040700,1.3968,1.3968,1.3968,1.3968
USDCAD,20030820,040800,1.3969,1.3969,1.3969,1.3969
USDCAD,20030820,041300,1.3969,1.3969,1.3969,1.3969
USDCAD,20030820,041700,1.3968,1.3968,1.3965,1.3965
USDCAD,20030820,041900,1.3964,1.3964,1.3963,1.3963
USDCAD,20030820,042100,1.3962,1.3962,1.3962,1.3962
USDCAD,20030820,042200,1.3961,1.3961,1.3961,1.3961
USDCAD,20030820,042700,1.3961,1.3961,1.3961,1.3961
USDCAD,20030820,042900,1.3960,1.3960,1.3960,1.3960
USDCAD,20030820,043100,1.3959,1.3960,1.3959,1.3959
USDCAD,20030820,043200,1.3960,1.3960,1.3959,1.3959
USDCAD,20030820,043700,1.3959,1.3959,1.3959,1.3959
USDCAD,20030820,043900,1.3958,1.3958,1.3956,1.3956
USDCAD,20030820,044100,1.3957,1.3957,1.3955,1.3955
USDCAD,20030820,044300,1.3954,1.3954,1.3954,1.3954
USDCAD,20030820,044400,1.3953,1.3953,1.3953,1.3953
USDCAD,20030820,044500,1.3952,1.3952,1.3951,1.3951
USDCAD,20030820,044600,1.3952,1.3952,1.3951,1.3952
USDCAD,20030820,044800,1.3953,1.3953,1.3953,1.3953
USDCAD,20030820,044900,1.3954,1.3954,1.3954,1.3954
USDCAD,20030820,045400,1.3954,1.3954,1.3954,1.3954
USDCAD,20030820,045500,1.3956,1.3956,1.3956,1.3956
USDCAD,20030820,045600,1.3955,1.3955,1.3955,1.3955
USDCAD,20030820,045800,1.3954,1.3954,1.3954,1.3954
USDCAD,20030820,050000,1.3955,1.3956,1.3955,1.3956
USDCAD,20030820,050500,1.3956,1.3956,1.3956,1.3956
USDCAD,20030820,050600,1.3958,1.3958,1.3958,1.3958
USDCAD,20030820,051100,1.3958,1.3958,1.3958,1.3958
USDCAD,20030820,051300,1.3960,1.3960,1.3960,1.3960
USDCAD,20030820,051600,1.3957,1.3957,1.3954,1.3954
USDCAD,20030820,051700,1.3955,1.3955,1.3955,1.3955
USDCAD,20030820,051800,1.3956,1.3956,1.3955,1.3955
USDCAD,20030820,051900,1.3956,1.3956,1.3955,1.3955
USDCAD,20030820,052000,1.3956,1.3956,1.3955,1.3955
USDCAD,20030820,052300,1.3956,1.3956,1.3956,1.3956
USDCAD,20030820,052500,1.3957,1.3957,1.3957,1.3957
USDCAD,20030820,052600,1.3958,1.3958,1.3958,1.3958
USDCAD,20030820,053100,1.3959,1.3960,1.3959,1.3960
USDCAD,20030820,053200,1.3959,1.3959,1.3958,1.3959
USDCAD,20030820,053700,1.3959,1.3959,1.3959,1.3959
USDCAD,20030820,053900,1.3961,1.3961,1.3961,1.3961
USDCAD,20030820,054100,1.3960,1.3960,1.3960,1.3960
USDCAD,20030820,054300,1.3961,1.3961,1.3961,1.3961
USDCAD,20030820,054600,1.3959,1.3959,1.3959,1.3959
USDCAD,20030820,055100,1.3959,1.3959,1.3959,1.3959
USDCAD,20030820,055200,1.3961,1.3961,1.3961,1.3961
USDCAD,20030820,055700,1.3961,1.3961,1.3961,1.3961
USDCAD,20030820,055800,1.3960,1.3960,1.3960,1.3960
USDCAD,20030820,060000,1.3961,1.3962,1.3959,1.3962
USDCAD,20030820,060100,1.3963,1.3965,1.3963,1.3965
USDCAD,20030820,060200,1.3964,1.3965,1.3964,1.3965
USDCAD,20030820,060300,1.3964,1.3964,1.3963,1.3963
USDCAD,20030820,060500,1.3964,1.3965,1.3964,1.3965
USDCAD,20030820,060600,1.3966,1.3966,1.3966,1.3966
USDCAD,20030820,060700,1.3967,1.3967,1.3965,1.3965
USDCAD,20030820,060800,1.3966,1.3967,1.3966,1.3967
USDCAD,20030820,061100,1.3968,1.3968,1.3968,1.3968
USDCAD,20030820,061200,1.3967,1.3967,1.3967,1.3967
USDCAD,20030820,061500,1.3968,1.3975,1.3968,1.3975
USDCAD,20030820,061600,1.3974,1.3974,1.3974,1.3974
USDCAD,20030820,061700,1.3973,1.3974,1.3973,1.3974
USDCAD,20030820,061800,1.3973,1.3974,1.3973,1.3973
USDCAD,20030820,061900,1.3974,1.3974,1.3973,1.3974
USDCAD,20030820,062000,1.3973,1.3974,1.3973,1.3974
USDCAD,20030820,062100,1.3975,1.3975,1.3975,1.3975
USDCAD,20030820,062200,1.3976,1.3976,1.3974,1.3975
USDCAD,20030820,062400,1.3974,1.3974,1.3974,1.3974
USDCAD,20030820,062800,1.3975,1.3975,1.3974,1.3974
USDCAD,20030820,062900,1.3975,1.3975,1.3975,1.3975
USDCAD,20030820,063000,1.3974,1.3975,1.3974,1.3975
USDCAD,20030820,063100,1.3976,1.3977,1.3976,1.3977
USDCAD,20030820,063200,1.3976,1.3976,1.3975,1.3975
USDCAD,20030820,063400,1.3974,1.3974,1.3974,1.3974
USDCAD,20030820,063900,1.3974,1.3974,1.3974,1.3974
USDCAD,20030820,064000,1.3975,1.3975,1.3973,1.3973
USDCAD,20030820,064300,1.3972,1.3972,1.3972,1.3972
USDCAD,20030820,064800,1.3972,1.3972,1.3972,1.3972
USDCAD,20030820,065100,1.3973,1.3973,1.3973,1.3973
USDCAD,20030820,065500,1.3974,1.3974,1.3973,1.3973
USDCAD,20030820,065600,1.3972,1.3972,1.3970,1.3970
USDCAD,20030820,065700,1.3969,1.3969,1.3969,1.3969
USDCAD,20030820,070200,1.3969,1.3969,1.3969,1.3969
USDCAD,20030820,070700,1.3969,1.3969,1.3969,1.3969
USDCAD,20030820,071200,1.3969,1.3969,1.3969,1.3969
USDCAD,20030820,071700,1.3969,1.3969,1.3969,1.3969
USDCAD,20030820,071800,1.3968,1.3968,1.3967,1.3967
USDCAD,20030820,071900,1.3966,1.3967,1.3966,1.3967
USDCAD,20030820,072200,1.3968,1.3968,1.3967,1.3968
USDCAD,20030820,072300,1.3969,1.3969,1.3968,1.3968
USDCAD,20030820,072400,1.3967,1.3967,1.3966,1.3967
USDCAD,20030820,072700,1.3966,1.3966,1.3966,1.3966
USDCAD,20030820,072800,1.3965,1.3965,1.3963,1.3964
USDCAD,20030820,072900,1.3965,1.3965,1.3965,1.3965
USDCAD,20030820,073100,1.3966,1.3966,1.3965,1.3965
USDCAD,20030820,073600,1.3965,1.3965,1.3965,1.3965
USDCAD,20030820,073700,1.3966,1.3966,1.3966,1.3966
USDCAD,20030820,073800,1.3967,1.3967,1.3967,1.3967
USDCAD,20030820,073900,1.3966,1.3966,1.3966,1.3966
USDCAD,20030820,074000,1.3965,1.3965,1.3965,1.3965
USDCAD,20030820,074500,1.3965,1.3965,1.3965,1.3965
USDCAD,20030820,074600,1.3966,1.3966,1.3966,1.3966
USDCAD,20030820,074800,1.3967,1.3967,1.3966,1.3966
USDCAD,20030820,075000,1.3967,1.3967,1.3966,1.3966
USDCAD,20030820,075500,1.3966,1.3966,1.3966,1.3966
USDCAD,20030820,075600,1.3967,1.3969,1.3967,1.3969
USDCAD,20030820,075700,1.3968,1.3968,1.3968,1.3968
USDCAD,20030820,080000,1.3967,1.3967,1.3967,1.3967
USDCAD,20030820,080400,1.3965,1.3965,1.3965,1.3965
USDCAD,20030820,080500,1.3967,1.3967,1.3967,1.3967
USDCAD,20030820,080700,1.3969,1.3969,1.3968,1.3968
USDCAD,20030820,080800,1.3967,1.3967,1.3967,1.3967
USDCAD,20030820,080900,1.3968,1.3968,1.3968,1.3968
USDCAD,20030820,081000,1.3967,1.3967,1.3967,1.3967
USDCAD,20030820,081200,1.3968,1.3968,1.3966,1.3966
USDCAD,20030820,081300,1.3967,1.3967,1.3967,1.3967
USDCAD,20030820,081500,1.3966,1.3966,1.3966,1.3966
USDCAD,20030820,081600,1.3967,1.3969,1.3967,1.3969
USDCAD,20030820,082000,1.3968,1.3969,1.3968,1.3969
USDCAD,20030820,082100,1.3970,1.3970,1.3970,1.3970
USDCAD,20030820,082200,1.3969,1.3969,1.3969,1.3969
USDCAD,20030820,082300,1.3971,1.3971,1.3969,1.3969
USDCAD,20030820,082400,1.3971,1.3971,1.3971,1.3971
USDCAD,20030820,082500,1.3972,1.3972,1.3972,1.3972
USDCAD,20030820,082600,1.3971,1.3971,1.3971,1.3971
USDCAD,20030820,082700,1.3972,1.3973,1.3971,1.3971
USDCAD,20030820,082800,1.3972,1.3973,1.3972,1.3973
USDCAD,20030820,083200,1.3972,1.3972,1.3972,1.3972
USDCAD,20030820,083300,1.3971,1.3971,1.3971,1.3971
USDCAD,20030820,083400,1.3972,1.3972,1.3972,1.3972
USDCAD,20030820,083600,1.3973,1.3973,1.3971,1.3971
USDCAD,20030820,083800,1.3972,1.3972,1.3971,1.3971
USDCAD,20030820,083900,1.3972,1.3973,1.3972,1.3973
USDCAD,20030820,084000,1.3972,1.3972,1.3971,1.3971
USDCAD,20030820,084200,1.3972,1.3973,1.3972,1.3972
USDCAD,20030820,084300,1.3971,1.3971,1.3971,1.3971
USDCAD,20030820,084400,1.3972,1.3973,1.3972,1.3973
USDCAD,20030820,084500,1.3972,1.3972,1.3972,1.3972
USDCAD,20030820,084600,1.3973,1.3974,1.3973,1.3974
USDCAD,20030820,084700,1.3975,1.3982,1.3975,1.3982
USDCAD,20030820,084800,1.3981,1.3985,1.3981,1.3984
USDCAD,20030820,084900,1.3983,1.3983,1.3980,1.3981
USDCAD,20030820,085000,1.3982,1.3982,1.3982,1.3982
USDCAD,20030820,085100,1.3981,1.3982,1.3981,1.3982
USDCAD,20030820,085200,1.3981,1.3981,1.3981,1.3981
USDCAD,20030820,085300,1.3980,1.3980,1.3979,1.3980
USDCAD,20030820,085400,1.3981,1.3981,1.3981,1.3981
USDCAD,20030820,085500,1.3980,1.3980,1.3980,1.3980
USDCAD,20030820,085600,1.3979,1.3979,1.3979,1.3979
USDCAD,20030820,085800,1.3978,1.3978,1.3977,1.3977
USDCAD,20030820,085900,1.3976,1.3976,1.3975,1.3975
USDCAD,20030820,090000,1.3976,1.3978,1.3976,1.3978
USDCAD,20030820,090100,1.3977,1.3978,1.3976,1.3978
USDCAD,20030820,090200,1.3977,1.3977,1.3977,1.3977
USDCAD,20030820,090300,1.3978,1.3981,1.3978,1.3981
USDCAD,20030820,090700,1.3980,1.3980,1.3980,1.3980
USDCAD,20030820,090800,1.3983,1.3983,1.3982,1.3982
USDCAD,20030820,090900,1.3979,1.3983,1.3979,1.3982
USDCAD,20030820,091000,1.3983,1.3985,1.3983,1.3983
USDCAD,20030820,091100,1.3984,1.3985,1.3984,1.3985
USDCAD,20030820,091200,1.3984,1.3984,1.3984,1.3984
USDCAD,20030820,091300,1.3983,1.3983,1.3981,1.3983
USDCAD,20030820,091400,1.3982,1.3982,1.3982,1.3982
USDCAD,20030820,091500,1.3983,1.3984,1.3982,1.3984
USDCAD,20030820,091600,1.3983,1.3983,1.3983,1.3983
USDCAD,20030820,091700,1.3984,1.3984,1.3984,1.3984
USDCAD,20030820,091800,1.3983,1.3985,1.3983,1.3985
USDCAD,20030820,091900,1.3984,1.3985,1.3983,1.3983
USDCAD,20030820,092000,1.3984,1.3984,1.3984,1.3984
USDCAD,20030820,092100,1.3983,1.3983,1.3982,1.3982
USDCAD,20030820,092200,1.3984,1.3984,1.3982,1.3982
USDCAD,20030820,092300,1.3983,1.3983,1.3980,1.3981
USDCAD,20030820,092400,1.3980,1.3982,1.3980,1.3982
USDCAD,20030820,092500,1.3981,1.3981,1.3981,1.3981
USDCAD,20030820,092600,1.3980,1.3980,1.3980,1.3980
USDCAD,20030820,092700,1.3982,1.3982,1.3981,1.3981
USDCAD,20030820,092800,1.3980,1.3981,1.3980,1.3981
USDCAD,20030820,092900,1.3980,1.3982,1.3980,1.3982
USDCAD,20030820,093000,1.3981,1.3982,1.3981,1.3981
USDCAD,20030820,093100,1.3980,1.3980,1.3980,1.3980
USDCAD,20030820,093300,1.3981,1.3981,1.3980,1.3980
USDCAD,20030820,093500,1.3979,1.3979,1.3978,1.3978
USDCAD,20030820,093600,1.3980,1.3980,1.3978,1.3978
USDCAD,20030820,093700,1.3979,1.3981,1.3979,1.3981
USDCAD,20030820,093800,1.3982,1.3984,1.3982,1.3984
USDCAD,20030820,093900,1.3981,1.3981,1.3981,1.3981
USDCAD,20030820,094000,1.3983,1.3983,1.3982,1.3982
USDCAD,20030820,094100,1.3981,1.3981,1.3980,1.3980
USDCAD,20030820,094200,1.3981,1.3981,1.3980,1.3980
USDCAD,20030820,094300,1.3981,1.3983,1.3981,1.3982
USDCAD,20030820,094400,1.3983,1.3983,1.3982,1.3982
USDCAD,20030820,094500,1.3981,1.3981,1.3980,1.3980
USDCAD,20030820,094700,1.3981,1.3981,1.3980,1.3980
USDCAD,20030820,094800,1.3982,1.3982,1.3982,1.3982
USDCAD,20030820,094900,1.3983,1.3984,1.3982,1.3982
USDCAD,20030820,095000,1.3981,1.3982,1.3981,1.3982
USDCAD,20030820,095100,1.3983,1.3983,1.3983,1.3983
USDCAD,20030820,095200,1.3982,1.3982,1.3982,1.3982
USDCAD,20030820,095300,1.3983,1.3983,1.3982,1.3982
USDCAD,20030820,095400,1.3981,1.3981,1.3981,1.3981
USDCAD,20030820,095500,1.3980,1.3981,1.3980,1.3981
USDCAD,20030820,095700,1.3982,1.3982,1.3981,1.3981
USDCAD,20030820,095800,1.3980,1.3980,1.3979,1.3979
USDCAD,20030820,095900,1.3980,1.3980,1.3980,1.3980
USDCAD,20030820,100100,1.3981,1.3983,1.3981,1.3982
USDCAD,20030820,100200,1.3983,1.3984,1.3983,1.3984
USDCAD,20030820,100300,1.3983,1.3984,1.3982,1.3982
USDCAD,20030820,100400,1.3981,1.3981,1.3980,1.3980
USDCAD,20030820,100500,1.3982,1.3982,1.3981,1.3981
USDCAD,20030820,100700,1.3980,1.3980,1.3980,1.3980
USDCAD,20030820,100800,1.3981,1.3981,1.3980,1.3980
USDCAD,20030820,101000,1.3982,1.3982,1.3981,1.3981
USDCAD,20030820,101100,1.3982,1.3982,1.3981,1.3981
USDCAD,20030820,101200,1.3980,1.3980,1.3980,1.3980
USDCAD,20030820,101400,1.3981,1.3981,1.3981,1.3981
USDCAD,20030820,101500,1.3980,1.3980,1.3980,1.3980
USDCAD,20030820,101600,1.3979,1.3979,1.3978,1.3979
USDCAD,20030820,101700,1.3978,1.3978,1.3978,1.3978
USDCAD,20030820,101800,1.3980,1.3980,1.3980,1.3980
USDCAD,20030820,101900,1.3979,1.3979,1.3978,1.3978
USDCAD,20030820,102100,1.3980,1.3980,1.3980,1.3980
USDCAD,20030820,102600,1.3980,1.3980,1.3980,1.3980
USDCAD,20030820,103000,1.3981,1.3982,1.3981,1.3982
USDCAD,20030820,103200,1.3981,1.3981,1.3980,1.3980
USDCAD,20030820,103300,1.3982,1.3982,1.3982,1.3982
USDCAD,20030820,103400,1.3981,1.3981,1.3980,1.3980
USDCAD,20030820,103500,1.3979,1.3979,1.3979,1.3979
USDCAD,20030820,103600,1.3980,1.3980,1.3978,1.3978
USDCAD,20030820,103700,1.3979,1.3980,1.3979,1.3980
USDCAD,20030820,103800,1.3979,1.3979,1.3979,1.3979
USDCAD,20030820,103900,1.3978,1.3980,1.3978,1.3980
USDCAD,20030820,104000,1.3979,1.3979,1.3978,1.3978
USDCAD,20030820,104100,1.3977,1.3977,1.3977,1.3977
USDCAD,20030820,104200,1.3976,1.3976,1.3976,1.3976
USDCAD,20030820,104300,1.3977,1.3977,1.3975,1.3976
USDCAD,20030820,104400,1.3977,1.3977,1.3975,1.3975
USDCAD,20030820,104600,1.3974,1.3974,1.3972,1.3973
USDCAD,20030820,104700,1.3972,1.3973,1.3972,1.3973
USDCAD,20030820,104800,1.3974,1.3974,1.3973,1.3973
USDCAD,20030820,104900,1.3972,1.3974,1.3972,1.3974
USDCAD,20030820,105000,1.3975,1.3977,1.3974,1.3977
USDCAD,20030820,105100,1.3976,1.3977,1.3976,1.3977
USDCAD,20030820,105200,1.3976,1.3977,1.3976,1.3977
USDCAD,20030820,105300,1.3976,1.3978,1.3976,1.3978
USDCAD,20030820,105400,1.3976,1.3976,1.3974,1.3974
USDCAD,20030820,105500,1.3973,1.3973,1.3973,1.3973
USDCAD,20030820,105600,1.3974,1.3974,1.3974,1.3974
USDCAD,20030820,105700,1.3973,1.3973,1.3971,1.3971
USDCAD,20030820,105800,1.3970,1.3971,1.3970,1.3971
USDCAD,20030820,110000,1.3970,1.3970,1.3965,1.3965
USDCAD,20030820,110100,1.3966,1.3967,1.3965,1.3967
USDCAD,20030820,110200,1.3966,1.3967,1.3966,1.3966
USDCAD,20030820,110300,1.3967,1.3967,1.3966,1.3966
USDCAD,20030820,110400,1.3967,1.3968,1.3967,1.3967
USDCAD,20030820,110500,1.3969,1.3969,1.3968,1.3968
USDCAD,20030820,110600,1.3967,1.3968,1.3967,1.3968
USDCAD,20030820,110800,1.3967,1.3968,1.3966,1.3968
USDCAD,20030820,111000,1.3969,1.3969,1.3969,1.3969
USDCAD,20030820,111100,1.3968,1.3968,1.3968,1.3968
USDCAD,20030820,111200,1.3969,1.3970,1.3968,1.3969
USDCAD,20030820,111300,1.3970,1.3972,1.3970,1.3971
USDCAD,20030820,111400,1.3972,1.3972,1.3971,1.3971
USDCAD,20030820,111600,1.3972,1.3972,1.3972,1.3972
USDCAD,20030820,111700,1.3971,1.3972,1.3971,1.3972
USDCAD,20030820,111800,1.3971,1.3974,1.3971,1.3973
USDCAD,20030820,111900,1.3972,1.3972,1.3968,1.3968
USDCAD,20030820,112000,1.3967,1.3967,1.3965,1.3965
USDCAD,20030820,112100,1.3966,1.3966,1.3965,1.3965
USDCAD,20030820,112200,1.3964,1.3965,1.3964,1.3965
USDCAD,20030820,112300,1.3969,1.3971,1.3965,1.3965
USDCAD,20030820,112400,1.3964,1.3964,1.3960,1.3960
USDCAD,20030820,112500,1.3961,1.3961,1.3960,1.3960
USDCAD,20030820,112600,1.3961,1.3961,1.3961,1.3961
USDCAD,20030820,112700,1.3962,1.3962,1.3962,1.3962
USDCAD,20030820,112800,1.3961,1.3961,1.3961,1.3961
USDCAD,20030820,112900,1.3962,1.3963,1.3962,1.3963
USDCAD,20030820,113000,1.3962,1.3962,1.3962,1.3962
USDCAD,20030820,113100,1.3964,1.3964,1.3964,1.3964
USDCAD,20030820,113200,1.3966,1.3967,1.3966,1.3967
USDCAD,20030820,113300,1.3966,1.3966,1.3966,1.3966
USDCAD,20030820,113400,1.3968,1.3968,1.3966,1.3966
USDCAD,20030820,113600,1.3967,1.3968,1.3966,1.3968
USDCAD,20030820,113700,1.3967,1.3967,1.3966,1.3966
USDCAD,20030820,113800,1.3967,1.3971,1.3967,1.3971
USDCAD,20030820,114000,1.3972,1.3972,1.3971,1.3971
USDCAD,20030820,114100,1.3972,1.3975,1.3971,1.3974
USDCAD,20030820,114200,1.3973,1.3973,1.3972,1.3972
USDCAD,20030820,114300,1.3973,1.3973,1.3973,1.3973
USDCAD,20030820,114400,1.3974,1.3974,1.3973,1.3973
USDCAD,20030820,114500,1.3972,1.3972,1.3971,1.3971
USDCAD,20030820,114600,1.3972,1.3972,1.3972,1.3972
USDCAD,20030820,114700,1.3971,1.3972,1.3971,1.3972
USDCAD,20030820,114800,1.3971,1.3971,1.3971,1.3971
USDCAD,20030820,115000,1.3972,1.3972,1.3972,1.3972
USDCAD,20030820,115100,1.3971,1.3971,1.3969,1.3969
USDCAD,20030820,115200,1.3970,1.3971,1.3970,1.3970
USDCAD,20030820,115300,1.3969,1.3969,1.3969,1.3969
USDCAD,20030820,115400,1.3970,1.3970,1.3960,1.3961
USDCAD,20030820,115500,1.3960,1.3960,1.3957,1.3957
USDCAD,20030820,115600,1.3956,1.3956,1.3946,1.3946
USDCAD,20030820,115700,1.3945,1.3947,1.3944,1.3946
USDCAD,20030820,115800,1.3945,1.3949,1.3945,1.3948
USDCAD,20030820,115900,1.3949,1.3950,1.3949,1.3950
USDCAD,20030820,120000,1.3951,1.3955,1.3951,1.3954
USDCAD,20030820,120100,1.3955,1.3956,1.3953,1.3954
USDCAD,20030820,120200,1.3955,1.3959,1.3955,1.3959
USDCAD,20030820,120300,1.3960,1.3960,1.3957,1.3957
USDCAD,20030820,120400,1.3956,1.3956,1.3956,1.3956
USDCAD,20030820,120500,1.3957,1.3960,1.3957,1.3960
USDCAD,20030820,120700,1.3961,1.3962,1.3961,1.3961
USDCAD,20030820,121000,1.3960,1.3961,1.3960,1.3961
USDCAD,20030820,121100,1.3960,1.3960,1.3954,1.3954
USDCAD,20030820,121200,1.3955,1.3955,1.3953,1.3953
USDCAD,20030820,121300,1.3952,1.3952,1.3952,1.3952
USDCAD,20030820,121400,1.3954,1.3954,1.3954,1.3954
USDCAD,20030820,121600,1.3956,1.3956,1.3955,1.3955
USDCAD,20030820,121700,1.3954,1.3955,1.3953,1.3955
USDCAD,20030820,121800,1.3956,1.3957,1.3956,1.3957
USDCAD,20030820,121900,1.3956,1.3957,1.3956,1.3956
USDCAD,20030820,122000,1.3955,1.3955,1.3954,1.3954
USDCAD,20030820,122300,1.3953,1.3953,1.3952,1.3952
USDCAD,20030820,122500,1.3953,1.3955,1.3953,1.3953
USDCAD,20030820,122600,1.3952,1.3952,1.3952,1.3952
USDCAD,20030820,122700,1.3953,1.3957,1.3952,1.3957
USDCAD,20030820,122800,1.3958,1.3963,1.3958,1.3963
USDCAD,20030820,123000,1.3962,1.3962,1.3962,1.3962
USDCAD,20030820,123200,1.3963,1.3963,1.3963,1.3963
USDCAD,20030820,123300,1.3962,1.3964,1.3961,1.3963
USDCAD,20030820,123400,1.3964,1.3964,1.3964,1.3964
USDCAD,20030820,123500,1.3963,1.3963,1.3963,1.3963
USDCAD,20030820,123600,1.3962,1.3962,1.3962,1.3962
USDCAD,20030820,123700,1.3961,1.3961,1.3961,1.3961
USDCAD,20030820,124000,1.3963,1.3963,1.3962,1.3962
USDCAD,20030820,124200,1.3961,1.3961,1.3961,1.3961
USDCAD,20030820,124400,1.3962,1.3962,1.3960,1.3962
USDCAD,20030820,124500,1.3963,1.3967,1.3963,1.3967
USDCAD,20030820,124600,1.3966,1.3969,1.3964,1.3969
USDCAD,20030820,124700,1.3968,1.3969,1.3967,1.3967
USDCAD,20030820,124800,1.3968,1.3968,1.3968,1.3968
USDCAD,20030820,124900,1.3969,1.3971,1.3969,1.3971
USDCAD,20030820,125000,1.3972,1.3977,1.3972,1.3977
USDCAD,20030820,125100,1.3976,1.3976,1.3976,1.3976
USDCAD,20030820,125200,1.3975,1.3975,1.3972,1.3972
USDCAD,20030820,125300,1.3971,1.3973,1.3971,1.3973
USDCAD,20030820,125400,1.3974,1.3976,1.3974,1.3975
USDCAD,20030820,125500,1.3976,1.3976,1.3976,1.3976
USDCAD,20030820,125600,1.3978,1.3978,1.3978,1.3978
USDCAD,20030820,125700,1.3979,1.3980,1.3976,1.3976
USDCAD,20030820,125800,1.3975,1.3975,1.3975,1.3975
USDCAD,20030820,125900,1.3976,1.3976,1.3976,1.3976
USDCAD,20030820,130000,1.3975,1.3975,1.3975,1.3975
USDCAD,20030820,130100,1.3976,1.3976,1.3976,1.3976
USDCAD,20030820,130200,1.3975,1.3975,1.3973,1.3973
USDCAD,20030820,130300,1.3974,1.3974,1.3972,1.3972
USDCAD,20030820,130400,1.3971,1.3971,1.3971,1.3971
USDCAD,20030820,130500,1.3966,1.3968,1.3966,1.3968
USDCAD,20030820,130600,1.3969,1.3970,1.3969,1.3969
USDCAD,20030820,130700,1.3971,1.3971,1.3970,1.3970
USDCAD,20030820,130900,1.3972,1.3972,1.3971,1.3972
USDCAD,20030820,131000,1.3973,1.3973,1.3972,1.3973
USDCAD,20030820,131100,1.3974,1.3974,1.3973,1.3973
USDCAD,20030820,131200,1.3974,1.3975,1.3972,1.3975
USDCAD,20030820,131300,1.3976,1.3985,1.3976,1.3985
USDCAD,20030820,131400,1.3984,1.3986,1.3984,1.3986
USDCAD,20030820,131500,1.3985,1.3985,1.3983,1.3984
USDCAD,20030820,131600,1.3985,1.3985,1.3982,1.3982
USDCAD,20030820,131700,1.3981,1.3982,1.3980,1.3982
USDCAD,20030820,131800,1.3983,1.3984,1.3978,1.3978
USDCAD,20030820,131900,1.3977,1.3977,1.3975,1.3975
USDCAD,20030820,132100,1.3976,1.3976,1.3976,1.3976
USDCAD,20030820,132200,1.3980,1.3980,1.3979,1.3979
USDCAD,20030820,132300,1.3978,1.3978,1.3978,1.3978
USDCAD,20030820,132400,1.3979,1.3979,1.3978,1.3978
USDCAD,20030820,132500,1.3979,1.3980,1.3979,1.3980
USDCAD,20030820,132600,1.3979,1.3979,1.3978,1.3979
USDCAD,20030820,132700,1.3978,1.3979,1.3978,1.3979
USDCAD,20030820,132800,1.3980,1.3980,1.3979,1.3980
USDCAD,20030820,133100,1.3978,1.3978,1.3977,1.3977
USDCAD,20030820,133200,1.3976,1.3976,1.3975,1.3975
USDCAD,20030820,133300,1.3974,1.3974,1.3974,1.3974
USDCAD,20030820,133400,1.3973,1.3975,1.3973,1.3974
USDCAD,20030820,133500,1.3973,1.3973,1.3970,1.3970
USDCAD,20030820,133600,1.3971,1.3971,1.3971,1.3971
USDCAD,20030820,133700,1.3970,1.3975,1.3970,1.3974
USDCAD,20030820,133800,1.3973,1.3974,1.3973,1.3974
USDCAD,20030820,133900,1.3975,1.3975,1.3973,1.3973
USDCAD,20030820,134000,1.3974,1.3974,1.3973,1.3973
USDCAD,20030820,134100,1.3974,1.3974,1.3971,1.3971
USDCAD,20030820,134300,1.3972,1.3972,1.3971,1.3971
USDCAD,20030820,134400,1.3972,1.3974,1.3972,1.3973
USDCAD,20030820,134500,1.3975,1.3975,1.3975,1.3975
USDCAD,20030820,134800,1.3971,1.3971,1.3968,1.3968
USDCAD,20030820,134900,1.3967,1.3967,1.3967,1.3967
USDCAD,20030820,135000,1.3966,1.3966,1.3966,1.3966
USDCAD,20030820,135100,1.3967,1.3967,1.3967,1.3967
USDCAD,20030820,135200,1.3966,1.3966,1.3962,1.3962
USDCAD,20030820,135300,1.3963,1.3964,1.3963,1.3963
USDCAD,20030820,135400,1.3964,1.3964,1.3964,1.3964
USDCAD,20030820,135500,1.3963,1.3963,1.3961,1.3961
USDCAD,20030820,135600,1.3962,1.3962,1.3960,1.3960
USDCAD,20030820,135700,1.3961,1.3962,1.3961,1.3961
USDCAD,20030820,135800,1.3960,1.3960,1.3960,1.3960
USDCAD,20030820,135900,1.3961,1.3962,1.3961,1.3962
USDCAD,20030820,140000,1.3961,1.3962,1.3961,1.3962
USDCAD,20030820,140100,1.3961,1.3964,1.3961,1.3963
USDCAD,20030820,140200,1.3964,1.3964,1.3964,1.3964
USDCAD,20030820,140300,1.3965,1.3965,1.3964,1.3964
USDCAD,20030820,140400,1.3962,1.3964,1.3962,1.3963
USDCAD,20030820,140500,1.3964,1.3964,1.3962,1.3962
USDCAD,20030820,140600,1.3965,1.3965,1.3962,1.3962
USDCAD,20030820,140700,1.3963,1.3963,1.3962,1.3962
USDCAD,20030820,140800,1.3964,1.3965,1.3964,1.3964
USDCAD,20030820,141100,1.3965,1.3966,1.3965,1.3965
USDCAD,20030820,141200,1.3964,1.3964,1.3962,1.3962
USDCAD,20030820,141300,1.3961,1.3962,1.3961,1.3962
USDCAD,20030820,141400,1.3965,1.3965,1.3963,1.3963
USDCAD,20030820,141500,1.3962,1.3963,1.3961,1.3962
USDCAD,20030820,141600,1.3961,1.3963,1.3960,1.3963
USDCAD,20030820,141700,1.3962,1.3964,1.3962,1.3964
USDCAD,20030820,141800,1.3963,1.3963,1.3962,1.3962
USDCAD,20030820,141900,1.3961,1.3962,1.3961,1.3961
USDCAD,20030820,142000,1.3960,1.3961,1.3960,1.3960
USDCAD,20030820,142100,1.3959,1.3960,1.3959,1.3960
USDCAD,20030820,142200,1.3961,1.3961,1.3961,1.3961
USDCAD,20030820,142300,1.3960,1.3961,1.3959,1.3959
USDCAD,20030820,142400,1.3960,1.3964,1.3960,1.3964
USDCAD,20030820,142500,1.3963,1.3964,1.3963,1.3964
USDCAD,20030820,142700,1.3966,1.3969,1.3966,1.3969
USDCAD,20030820,142800,1.3970,1.3971,1.3969,1.3970
USDCAD,20030820,142900,1.3971,1.3979,1.3971,1.3979
USDCAD,20030820,143000,1.3978,1.3990,1.3978,1.3990
USDCAD,20030820,143100,1.3989,1.3990,1.3986,1.3986
USDCAD,20030820,143200,1.3987,1.3987,1.3985,1.3986
USDCAD,20030820,143300,1.3985,1.3985,1.3984,1.3984
USDCAD,20030820,143400,1.3985,1.3986,1.3974,1.3974
USDCAD,20030820,143500,1.3973,1.3975,1.3973,1.3975
USDCAD,20030820,143600,1.3976,1.3984,1.3976,1.3984
USDCAD,20030820,143700,1.3983,1.3983,1.3983,1.3983
USDCAD,20030820,143800,1.3982,1.3984,1.3982,1.3983
USDCAD,20030820,143900,1.3984,1.3984,1.3981,1.3981
USDCAD,20030820,144000,1.3982,1.3984,1.3982,1.3982
USDCAD,20030820,144100,1.3981,1.3981,1.3978,1.3978
USDCAD,20030820,144200,1.3977,1.3977,1.3971,1.3972
USDCAD,20030820,144300,1.3971,1.3971,1.3971,1.3971
USDCAD,20030820,144500,1.3972,1.3976,1.3971,1.3975
USDCAD,20030820,144700,1.3974,1.3975,1.3974,1.3975
USDCAD,20030820,144800,1.3974,1.3974,1.3971,1.3973
USDCAD,20030820,144900,1.3974,1.3974,1.3974,1.3974
USDCAD,20030820,145000,1.3973,1.3974,1.3973,1.3974
USDCAD,20030820,145100,1.3975,1.3976,1.3972,1.3972
USDCAD,20030820,145200,1.3971,1.3972,1.3971,1.3971
USDCAD,20030820,145300,1.3970,1.3970,1.3969,1.3969
USDCAD,20030820,145400,1.3971,1.3972,1.3971,1.3971
USDCAD,20030820,145500,1.3970,1.3971,1.3969,1.3969
USDCAD,20030820,145600,1.3970,1.3971,1.3970,1.3971
USDCAD,20030820,145700,1.3970,1.3970,1.3968,1.3968
USDCAD,20030820,145800,1.3967,1.3967,1.3966,1.3966
USDCAD,20030820,145900,1.3967,1.3969,1.3967,1.3969
USDCAD,20030820,150000,1.3970,1.3974,1.3970,1.3974
USDCAD,20030820,150100,1.3975,1.3975,1.3973,1.3973
USDCAD,20030820,150200,1.3974,1.3974,1.3973,1.3973
USDCAD,20030820,150300,1.3975,1.3975,1.3975,1.3975
USDCAD,20030820,150400,1.3976,1.3978,1.3976,1.3978
USDCAD,20030820,150500,1.3979,1.3979,1.3978,1.3978
USDCAD,20030820,150600,1.3977,1.3977,1.3975,1.3975
USDCAD,20030820,150800,1.3978,1.3978,1.3976,1.3976
USDCAD,20030820,150900,1.3975,1.3976,1.3975,1.3975
USDCAD,20030820,151000,1.3976,1.3976,1.3975,1.3975
USDCAD,20030820,151200,1.3977,1.3977,1.3975,1.3975
USDCAD,20030820,151300,1.3977,1.3977,1.3976,1.3976
USDCAD,20030820,151400,1.3978,1.3978,1.3976,1.3978
USDCAD,20030820,151500,1.3979,1.3982,1.3979,1.3981
USDCAD,20030820,151600,1.3982,1.3982,1.3980,1.3980
USDCAD,20030820,151700,1.3981,1.3983,1.3981,1.3983
USDCAD,20030820,151800,1.3982,1.3982,1.3981,1.3981
USDCAD,20030820,151900,1.3982,1.3982,1.3982,1.3982
USDCAD,20030820,152000,1.3981,1.3985,1.3981,1.3985
USDCAD,20030820,152100,1.3984,1.3986,1.3984,1.3986
USDCAD,20030820,152200,1.3987,1.3988,1.3986,1.3987
USDCAD,20030820,152300,1.3986,1.3986,1.3985,1.3985
USDCAD,20030820,152400,1.3986,1.3988,1.3986,1.3988
USDCAD,20030820,152500,1.3987,1.3994,1.3987,1.3994
USDCAD,20030820,152600,1.3993,1.3997,1.3993,1.3997
USDCAD,20030820,152700,1.3998,1.4004,1.3997,1.4004
USDCAD,20030820,152800,1.4005,1.4012,1.4005,1.4012
USDCAD,20030820,152900,1.4013,1.4013,1.4010,1.4010
USDCAD,20030820,153000,1.4011,1.4014,1.4011,1.4014
USDCAD,20030820,153100,1.4015,1.4027,1.4015,1.4020
USDCAD,20030820,153200,1.4019,1.4020,1.4014,1.4014
USDCAD,20030820,153400,1.4015,1.4017,1.4015,1.4017
USDCAD,20030820,153500,1.4018,1.4019,1.4017,1.4019
USDCAD,20030820,153600,1.4020,1.4027,1.4020,1.4026
USDCAD,20030820,153700,1.4025,1.4025,1.4023,1.4023
USDCAD,20030820,153800,1.4022,1.4022,1.4015,1.4015
USDCAD,20030820,153900,1.4014,1.4014,1.4009,1.4009
USDCAD,20030820,154000,1.4008,1.4008,1.4000,1.4005
USDCAD,20030820,154100,1.4007,1.4007,1.4003,1.4004
USDCAD,20030820,154200,1.4005,1.4006,1.4004,1.4006
USDCAD,20030820,154300,1.4005,1.4006,1.4004,1.4006
USDCAD,20030820,154400,1.4005,1.4005,1.4000,1.4000
USDCAD,20030820,154500,1.3999,1.3999,1.3997,1.3999
USDCAD,20030820,154600,1.4000,1.4002,1.4000,1.4002
USDCAD,20030820,154700,1.4001,1.4002,1.3999,1.3999
USDCAD,20030820,154800,1.4000,1.4011,1.4000,1.4011
USDCAD,20030820,154900,1.4012,1.4012,1.4011,1.4011
USDCAD,20030820,155000,1.4010,1.4010,1.4009,1.4009
USDCAD,20030820,155100,1.4010,1.4011,1.4010,1.4011
USDCAD,20030820,155200,1.4010,1.4010,1.4008,1.4008
USDCAD,20030820,155400,1.4009,1.4011,1.4009,1.4011
USDCAD,20030820,155500,1.4012,1.4020,1.4012,1.4020
USDCAD,20030820,155600,1.4018,1.4046,1.4018,1.4042
USDCAD,20030820,155700,1.4041,1.4041,1.4030,1.4030
USDCAD,20030820,155800,1.4029,1.4033,1.4029,1.4033
USDCAD,20030820,155900,1.4032,1.4032,1.4030,1.4031
USDCAD,20030820,160000,1.4032,1.4038,1.4032,1.4038
USDCAD,20030820,160100,1.4037,1.4039,1.4036,1.4037
USDCAD,20030820,160200,1.4036,1.4036,1.4032,1.4033
USDCAD,20030820,160300,1.4034,1.4036,1.4034,1.4035
USDCAD,20030820,160400,1.4034,1.4034,1.4032,1.4032
USDCAD,20030820,160500,1.4031,1.4031,1.4030,1.4030
USDCAD,20030820,160600,1.4029,1.4029,1.4027,1.4027
USDCAD,20030820,160700,1.4026,1.4028,1.4026,1.4028
USDCAD,20030820,160800,1.4027,1.4027,1.4024,1.4024
USDCAD,20030820,160900,1.4023,1.4023,1.4020,1.4021
USDCAD,20030820,161000,1.4022,1.4023,1.4022,1.4023
USDCAD,20030820,161100,1.4022,1.4022,1.4021,1.4021
USDCAD,20030820,161200,1.4020,1.4020,1.4014,1.4016
USDCAD,20030820,161300,1.4015,1.4015,1.4011,1.4011
USDCAD,20030820,161400,1.4012,1.4015,1.4012,1.4015
USDCAD,20030820,161500,1.4014,1.4015,1.4013,1.4013
USDCAD,20030820,161600,1.4012,1.4014,1.4012,1.4013
USDCAD,20030820,161700,1.4014,1.4014,1.4010,1.4010
USDCAD,20030820,161800,1.4009,1.4013,1.4009,1.4013
USDCAD,20030820,161900,1.4014,1.4020,1.4014,1.4020
USDCAD,20030820,162000,1.4021,1.4034,1.4021,1.4034
USDCAD,20030820,162100,1.4035,1.4037,1.4034,1.4035
USDCAD,20030820,162200,1.4034,1.4034,1.4024,1.4024
USDCAD,20030820,162300,1.4023,1.4023,1.4021,1.4021
USDCAD,20030820,162400,1.4022,1.4023,1.4022,1.4023
USDCAD,20030820,162500,1.4022,1.4023,1.4022,1.4023
USDCAD,20030820,162600,1.4022,1.4022,1.4018,1.4018
USDCAD,20030820,162700,1.4017,1.4017,1.4014,1.4014
USDCAD,20030820,162800,1.4015,1.4015,1.4014,1.4014
USDCAD,20030820,163000,1.4015,1.4016,1.4015,1.4016
USDCAD,20030820,163100,1.4015,1.4015,1.4015,1.4015
USDCAD,20030820,163200,1.4016,1.4016,1.4016,1.4016
USDCAD,20030820,163300,1.4017,1.4017,1.4017,1.4017
USDCAD,20030820,163400,1.4016,1.4016,1.4016,1.4016
USDCAD,20030820,163500,1.4017,1.4017,1.4017,1.4017
USDCAD,20030820,163600,1.4019,1.4019,1.4019,1.4019
USDCAD,20030820,163700,1.4020,1.4022,1.4020,1.4022
USDCAD,20030820,163800,1.4023,1.4023,1.4021,1.4021
USDCAD,20030820,163900,1.4022,1.4023,1.4022,1.4023
USDCAD,20030820,164000,1.4024,1.4024,1.4024,1.4024
USDCAD,20030820,164100,1.4025,1.4026,1.4025,1.4025
USDCAD,20030820,164200,1.4024,1.4024,1.4021,1.4021
USDCAD,20030820,164300,1.4019,1.4019,1.4017,1.4017
USDCAD,20030820,164400,1.4016,1.4016,1.4015,1.4016
USDCAD,20030820,164500,1.4015,1.4015,1.4007,1.4008
USDCAD,20030820,164600,1.4007,1.4008,1.4007,1.4008
USDCAD,20030820,164700,1.4009,1.4010,1.4008,1.4010
USDCAD,20030820,164800,1.4011,1.4011,1.4008,1.4009
USDCAD,20030820,164900,1.4008,1.4009,1.4007,1.4009
USDCAD,20030820,165000,1.4008,1.4008,1.4006,1.4006
USDCAD,20030820,165100,1.4007,1.4008,1.4006,1.4006
USDCAD,20030820,165200,1.4007,1.4007,1.4006,1.4006
USDCAD,20030820,165300,1.4005,1.4007,1.4005,1.4007
USDCAD,20030820,165400,1.4008,1.4010,1.4008,1.4010
USDCAD,20030820,165600,1.4011,1.4013,1.4011,1.4013
USDCAD,20030820,165700,1.4012,1.4015,1.4012,1.4015
USDCAD,20030820,165800,1.4014,1.4015,1.4013,1.4015
USDCAD,20030820,165900,1.4016,1.4020,1.4016,1.4020
USDCAD,20030820,170000,1.4021,1.4022,1.4018,1.4018
USDCAD,20030820,170100,1.4020,1.4020,1.4020,1.4020
USDCAD,20030820,170200,1.4021,1.4026,1.4021,1.4026
USDCAD,20030820,170300,1.4027,1.4027,1.4023,1.4023
USDCAD,20030820,170400,1.4024,1.4025,1.4024,1.4025
USDCAD,20030820,170500,1.4024,1.4024,1.4023,1.4023
USDCAD,20030820,170600,1.4022,1.4024,1.4021,1.4022
USDCAD,20030820,170700,1.4021,1.4022,1.4021,1.4022
USDCAD,20030820,170800,1.4021,1.4022,1.4021,1.4022
USDCAD,20030820,170900,1.4023,1.4023,1.4021,1.4021
USDCAD,20030820,171100,1.4020,1.4020,1.4020,1.4020
USDCAD,20030820,171200,1.4021,1.4023,1.4021,1.4023
USDCAD,20030820,171400,1.4022,1.4024,1.4022,1.4024
USDCAD,20030820,171500,1.4023,1.4023,1.4022,1.4023
USDCAD,20030820,171600,1.4022,1.4023,1.4022,1.4022
USDCAD,20030820,171700,1.4021,1.4021,1.4020,1.4021
USDCAD,20030820,171800,1.4020,1.4022,1.4020,1.4022
USDCAD,20030820,171900,1.4021,1.4024,1.4020,1.4024
USDCAD,20030820,172000,1.4025,1.4025,1.4024,1.4025
USDCAD,20030820,172100,1.4024,1.4024,1.4024,1.4024
USDCAD,20030820,172300,1.4025,1.4030,1.4025,1.4029
USDCAD,20030820,172400,1.4028,1.4028,1.4023,1.4023
USDCAD,20030820,172500,1.4024,1.4024,1.4020,1.4020
USDCAD,20030820,172600,1.4021,1.4021,1.4021,1.4021
USDCAD,20030820,172700,1.4020,1.4022,1.4019,1.4022
USDCAD,20030820,172800,1.4021,1.4023,1.4021,1.4023
USDCAD,20030820,173000,1.4024,1.4028,1.4024,1.4028
USDCAD,20030820,173100,1.4029,1.4030,1.4028,1.4030
USDCAD,20030820,173200,1.4031,1.4032,1.4031,1.4032
USDCAD,20030820,173300,1.4033,1.4033,1.4033,1.4033
USDCAD,20030820,173400,1.4032,1.4032,1.4031,1.4031
USDCAD,20030820,173500,1.4032,1.4032,1.4031,1.4031
USDCAD,20030820,173600,1.4032,1.4034,1.4032,1.4032
USDCAD,20030820,173700,1.4031,1.4036,1.4031,1.4036
USDCAD,20030820,173800,1.4037,1.4038,1.4034,1.4035
USDCAD,20030820,173900,1.4034,1.4042,1.4034,1.4042
USDCAD,20030820,174000,1.4041,1.4041,1.4041,1.4041
USDCAD,20030820,174100,1.4042,1.4043,1.4042,1.4042
USDCAD,20030820,174200,1.4041,1.4041,1.4034,1.4034
USDCAD,20030820,174300,1.4033,1.4033,1.4033,1.4033
USDCAD,20030820,174400,1.4034,1.4038,1.4034,1.4038
USDCAD,20030820,174500,1.4039,1.4039,1.4036,1.4036
USDCAD,20030820,174600,1.4035,1.4035,1.4026,1.4027
USDCAD,20030820,174700,1.4028,1.4032,1.4028,1.4032
USDCAD,20030820,174800,1.4033,1.4040,1.4033,1.4040
USDCAD,20030820,174900,1.4041,1.4041,1.4038,1.4039
USDCAD,20030820,175000,1.4040,1.4040,1.4038,1.4038
USDCAD,20030820,175100,1.4037,1.4037,1.4036,1.4036
USDCAD,20030820,175200,1.4035,1.4035,1.4035,1.4035
USDCAD,20030820,175300,1.4034,1.4034,1.4031,1.4031
USDCAD,20030820,175400,1.4033,1.4033,1.4031,1.4031
USDCAD,20030820,175500,1.4030,1.4030,1.4027,1.4027
USDCAD,20030820,175600,1.4026,1.4027,1.4026,1.4027
USDCAD,20030820,175700,1.4028,1.4029,1.4028,1.4029
USDCAD,20030820,175800,1.4028,1.4029,1.4028,1.4029
USDCAD,20030820,175900,1.4028,1.4028,1.4025,1.4025
USDCAD,20030820,180000,1.4024,1.4024,1.4022,1.4023
USDCAD,20030820,180100,1.4022,1.4023,1.4022,1.4023
USDCAD,20030820,180200,1.4024,1.4028,1.4024,1.4027
USDCAD,20030820,180300,1.4026,1.4028,1.4026,1.4028
USDCAD,20030820,180400,1.4027,1.4027,1.4027,1.4027
USDCAD,20030820,180500,1.4028,1.4028,1.4028,1.4028
USDCAD,20030820,180600,1.4027,1.4027,1.4026,1.4026
USDCAD,20030820,180700,1.4025,1.4025,1.4023,1.4023
USDCAD,20030820,180800,1.4022,1.4023,1.4021,1.4022
USDCAD,20030820,180900,1.4021,1.4021,1.4019,1.4021
USDCAD,20030820,181000,1.4022,1.4022,1.4022,1.4022
USDCAD,20030820,181100,1.4021,1.4022,1.4021,1.4022
USDCAD,20030820,181200,1.4023,1.4024,1.4023,1.4024
USDCAD,20030820,181300,1.4025,1.4025,1.4024,1.4025
USDCAD,20030820,181400,1.4026,1.4026,1.4025,1.4025
USDCAD,20030820,181500,1.4026,1.4030,1.4026,1.4028
USDCAD,20030820,181600,1.4027,1.4030,1.4027,1.4030
USDCAD,20030820,181700,1.4029,1.4030,1.4028,1.4030
USDCAD,20030820,181900,1.4031,1.4031,1.4031,1.4031
USDCAD,20030820,182000,1.4032,1.4033,1.4031,1.4031
USDCAD,20030820,182100,1.4030,1.4031,1.4030,1.4031
USDCAD,20030820,182200,1.4032,1.4032,1.4032,1.4032
USDCAD,20030820,182300,1.4031,1.4032,1.4029,1.4029
USDCAD,20030820,182400,1.4030,1.4030,1.4027,1.4027
USDCAD,20030820,182500,1.4028,1.4035,1.4028,1.4035
USDCAD,20030820,182600,1.4033,1.4037,1.4033,1.4035
USDCAD,20030820,182700,1.4034,1.4034,1.4034,1.4034
USDCAD,20030820,182800,1.4033,1.4034,1.4033,1.4034
USDCAD,20030820,182900,1.4033,1.4033,1.4033,1.4033
USDCAD,20030820,183000,1.4032,1.4032,1.4030,1.4030
USDCAD,20030820,183100,1.4033,1.4033,1.4031,1.4031
USDCAD,20030820,183200,1.4032,1.4033,1.4030,1.4033
USDCAD,20030820,183300,1.4034,1.4037,1.4034,1.4036
USDCAD,20030820,183400,1.4035,1.4036,1.4035,1.4035
USDCAD,20030820,183500,1.4034,1.4034,1.4034,1.4034
USDCAD,20030820,183600,1.4035,1.4035,1.4035,1.4035
USDCAD,20030820,183700,1.4034,1.4034,1.4034,1.4034
USDCAD,20030820,183800,1.4035,1.4036,1.4035,1.4036
USDCAD,20030820,183900,1.4035,1.4035,1.4035,1.4035
USDCAD,20030820,184000,1.4032,1.4034,1.4032,1.4034
USDCAD,20030820,184100,1.4035,1.4035,1.4035,1.4035
USDCAD,20030820,184200,1.4034,1.4035,1.4034,1.4035
USDCAD,20030820,184300,1.4036,1.4037,1.4035,1.4035
USDCAD,20030820,184400,1.4034,1.4034,1.4034,1.4034
USDCAD,20030820,184500,1.4036,1.4036,1.4035,1.4035
USDCAD,20030820,184600,1.4036,1.4036,1.4035,1.4035
USDCAD,20030820,184700,1.4036,1.4036,1.4036,1.4036
USDCAD,20030820,184800,1.4037,1.4039,1.4037,1.4039
USDCAD,20030820,185000,1.4038,1.4042,1.4037,1.4042
USDCAD,20030820,185100,1.4041,1.4041,1.4040,1.4040
USDCAD,20030820,185200,1.4039,1.4041,1.4039,1.4040
USDCAD,20030820,185300,1.4039,1.4040,1.4039,1.4039
USDCAD,20030820,185500,1.4038,1.4038,1.4038,1.4038
USDCAD,20030820,185600,1.4037,1.4039,1.4037,1.4039
USDCAD,20030820,185700,1.4038,1.4038,1.4038,1.4038
USDCAD,20030820,185900,1.4039,1.4039,1.4039,1.4039
USDCAD,20030820,190000,1.4038,1.4038,1.4038,1.4038
USDCAD,20030820,190100,1.4037,1.4037,1.4037,1.4037
USDCAD,20030820,190200,1.4038,1.4038,1.4037,1.4037
USDCAD,20030820,190300,1.4036,1.4037,1.4035,1.4037
USDCAD,20030820,190400,1.4039,1.4039,1.4039,1.4039
USDCAD,20030820,190500,1.4040,1.4044,1.4040,1.4044
USDCAD,20030820,190600,1.4043,1.4043,1.4040,1.4040
USDCAD,20030820,190700,1.4041,1.4048,1.4041,1.4048
USDCAD,20030820,190800,1.4049,1.4050,1.4049,1.4050
USDCAD,20030820,190900,1.4049,1.4049,1.4049,1.4049
USDCAD,20030820,191000,1.4048,1.4054,1.4048,1.4054
USDCAD,20030820,191100,1.4055,1.4058,1.4055,1.4058
USDCAD,20030820,191200,1.4059,1.4065,1.4059,1.4064
USDCAD,20030820,191300,1.4063,1.4063,1.4061,1.4061
USDCAD,20030820,191400,1.4062,1.4064,1.4062,1.4063
USDCAD,20030820,191500,1.4062,1.4062,1.4062,1.4062
USDCAD,20030820,191700,1.4061,1.4061,1.4059,1.4059
USDCAD,20030820,191800,1.4058,1.4058,1.4054,1.4054
USDCAD,20030820,191900,1.4053,1.4053,1.4052,1.4052
USDCAD,20030820,192000,1.4053,1.4053,1.4053,1.4053
USDCAD,20030820,192300,1.4054,1.4054,1.4054,1.4054
USDCAD,20030820,192400,1.4055,1.4056,1.4055,1.4055
USDCAD,20030820,192500,1.4056,1.4057,1.4055,1.4055
USDCAD,20030820,192600,1.4057,1.4057,1.4054,1.4056
USDCAD,20030820,192700,1.4055,1.4055,1.4054,1.4054
USDCAD,20030820,192800,1.4053,1.4055,1.4053,1.4053
USDCAD,20030820,192900,1.4052,1.4053,1.4052,1.4053
USDCAD,20030820,193000,1.4052,1.4054,1.4052,1.4054
USDCAD,20030820,193100,1.4055,1.4062,1.4055,1.4062
USDCAD,20030820,193200,1.4061,1.4062,1.4060,1.4060
USDCAD,20030820,193300,1.4059,1.4059,1.4058,1.4058
USDCAD,20030820,193400,1.4057,1.4059,1.4057,1.4059
USDCAD,20030820,193500,1.4060,1.4061,1.4060,1.4061
USDCAD,20030820,193600,1.4060,1.4060,1.4059,1.4059
USDCAD,20030820,193800,1.4058,1.4058,1.4058,1.4058
USDCAD,20030820,193900,1.4057,1.4057,1.4056,1.4056
USDCAD,20030820,194000,1.4057,1.4057,1.4055,1.4055
USDCAD,20030820,194100,1.4054,1.4054,1.4054,1.4054
USDCAD,20030820,194200,1.4056,1.4056,1.4056,1.4056
USDCAD,20030820,194300,1.4057,1.4059,1.4057,1.4059
USDCAD,20030820,194400,1.4058,1.4058,1.4057,1.4057
USDCAD,20030820,194500,1.4058,1.4059,1.4058,1.4058
USDCAD,20030820,194600,1.4059,1.4059,1.4058,1.4058
USDCAD,20030820,194700,1.4059,1.4059,1.4057,1.4057
USDCAD,20030820,194800,1.4056,1.4056,1.4055,1.4055
USDCAD,20030820,194900,1.4054,1.4054,1.4054,1.4054
USDCAD,20030820,195000,1.4056,1.4056,1.4055,1.4055
USDCAD,20030820,195100,1.4054,1.4058,1.4054,1.4057
USDCAD,20030820,195200,1.4058,1.4060,1.4058,1.4060
USDCAD,20030820,195300,1.4061,1.4061,1.4061,1.4061
USDCAD,20030820,195400,1.4060,1.4064,1.4060,1.4064
USDCAD,20030820,195500,1.4065,1.4074,1.4065,1.4073
USDCAD,20030820,195600,1.4072,1.4080,1.4071,1.4078
USDCAD,20030820,195700,1.4077,1.4077,1.4075,1.4075
USDCAD,20030820,195800,1.4074,1.4076,1.4073,1.4076
USDCAD,20030820,195900,1.4075,1.4076,1.4075,1.4075
USDCAD,20030820,200000,1.4074,1.4074,1.4073,1.4073
USDCAD,20030820,200100,1.4072,1.4073,1.4072,1.4073
USDCAD,20030820,200200,1.4072,1.4073,1.4071,1.4071
USDCAD,20030820,200300,1.4070,1.4070,1.4066,1.4066
USDCAD,20030820,200400,1.4067,1.4067,1.4065,1.4065
USDCAD,20030820,200500,1.4064,1.4064,1.4063,1.4064
USDCAD,20030820,200600,1.4063,1.4063,1.4062,1.4062
USDCAD,20030820,200700,1.4061,1.4061,1.4054,1.4054
USDCAD,20030820,200800,1.4053,1.4053,1.4052,1.4053
USDCAD,20030820,200900,1.4052,1.4052,1.4050,1.4052
USDCAD,20030820,201000,1.4051,1.4051,1.4050,1.4050
USDCAD,20030820,201100,1.4051,1.4051,1.4048,1.4048
USDCAD,20030820,201200,1.4049,1.4049,1.4048,1.4048
USDCAD,20030820,201300,1.4047,1.4047,1.4046,1.4047
USDCAD,20030820,201400,1.4046,1.4048,1.4046,1.4048
USDCAD,20030820,201500,1.4049,1.4050,1.4049,1.4050
USDCAD,20030820,201700,1.4051,1.4051,1.4051,1.4051
USDCAD,20030820,201900,1.4052,1.4053,1.4052,1.4053
USDCAD,20030820,202000,1.4052,1.4055,1.4052,1.4054
USDCAD,20030820,202100,1.4053,1.4057,1.4053,1.4057
USDCAD,20030820,202200,1.4058,1.4061,1.4058,1.4061
USDCAD,20030820,202300,1.4060,1.4060,1.4060,1.4060
USDCAD,20030820,202400,1.4061,1.4062,1.4061,1.4061
USDCAD,20030820,202600,1.4060,1.4061,1.4058,1.4058
USDCAD,20030820,202800,1.4057,1.4057,1.4056,1.4056
USDCAD,20030820,202900,1.4055,1.4059,1.4055,1.4058
USDCAD,20030820,203000,1.4055,1.4056,1.4055,1.4056
USDCAD,20030820,203100,1.4055,1.4057,1.4055,1.4057
USDCAD,20030820,203200,1.4056,1.4056,1.4056,1.4056
USDCAD,20030820,203300,1.4055,1.4056,1.4055,1.4056
USDCAD,20030820,203400,1.4055,1.4055,1.4055,1.4055
USDCAD,20030820,203500,1.4054,1.4055,1.4054,1.4055
USDCAD,20030820,203600,1.4054,1.4054,1.4051,1.4052
USDCAD,20030820,203700,1.4051,1.4051,1.4051,1.4051
USDCAD,20030820,204000,1.4052,1.4053,1.4052,1.4053
USDCAD,20030820,204100,1.4054,1.4054,1.4051,1.4051
USDCAD,20030820,204200,1.4053,1.4053,1.4053,1.4053
USDCAD,20030820,204300,1.4052,1.4052,1.4048,1.4048
USDCAD,20030820,204400,1.4049,1.4049,1.4049,1.4049
USDCAD,20030820,204500,1.4047,1.4048,1.4047,1.4047
USDCAD,20030820,204600,1.4046,1.4046,1.4044,1.4044
USDCAD,20030820,204700,1.4043,1.4044,1.4043,1.4044
USDCAD,20030820,204800,1.4043,1.4043,1.4042,1.4043
USDCAD,20030820,204900,1.4042,1.4044,1.4039,1.4039
USDCAD,20030820,205000,1.4037,1.4038,1.4032,1.4032
USDCAD,20030820,205100,1.4033,1.4034,1.4030,1.4030
USDCAD,20030820,205200,1.4029,1.4030,1.4024,1.4024
USDCAD,20030820,205300,1.4023,1.4027,1.4023,1.4027
USDCAD,20030820,205400,1.4028,1.4028,1.4028,1.4028
USDCAD,20030820,205500,1.4027,1.4027,1.4024,1.4024
USDCAD,20030820,205600,1.4023,1.4023,1.4023,1.4023
USDCAD,20030820,205700,1.4025,1.4026,1.4022,1.4022
USDCAD,20030820,205800,1.4021,1.4026,1.4021,1.4026
USDCAD,20030820,205900,1.4025,1.4027,1.4024,1.4027
USDCAD,20030820,210000,1.4028,1.4028,1.4025,1.4025
USDCAD,20030820,210100,1.4026,1.4026,1.4025,1.4026
USDCAD,20030820,210200,1.4027,1.4028,1.4027,1.4027
USDCAD,20030820,210300,1.4026,1.4027,1.4026,1.4026
USDCAD,20030820,210400,1.4025,1.4025,1.4021,1.4021
USDCAD,20030820,210500,1.4020,1.4020,1.4018,1.4020
USDCAD,20030820,210600,1.4021,1.4023,1.4021,1.4023
USDCAD,20030820,210700,1.4022,1.4023,1.4022,1.4023
USDCAD,20030820,210800,1.4022,1.4023,1.4022,1.4023
USDCAD,20030820,211000,1.4024,1.4028,1.4024,1.4028
USDCAD,20030820,211100,1.4027,1.4027,1.4027,1.4027
USDCAD,20030820,211300,1.4026,1.4026,1.4024,1.4024
USDCAD,20030820,211700,1.4025,1.4025,1.4025,1.4025
USDCAD,20030820,211800,1.4026,1.4026,1.4026,1.4026
USDCAD,20030820,212200,1.4025,1.4025,1.4025,1.4025
USDCAD,20030820,212300,1.4026,1.4026,1.4026,1.4026
USDCAD,20030820,212800,1.4026,1.4026,1.4026,1.4026
USDCAD,20030820,213300,1.4026,1.4026,1.4026,1.4026
USDCAD,20030820,213400,1.4025,1.4025,1.4025,1.4025
USDCAD,20030820,213800,1.4026,1.4026,1.4026,1.4026
USDCAD,20030820,214300,1.4026,1.4026,1.4026,1.4026
USDCAD,20030820,214700,1.4025,1.4025,1.4025,1.4025
USDCAD,20030820,214800,1.4026,1.4027,1.4026,1.4027
USDCAD,20030820,215000,1.4028,1.4028,1.4027,1.4027
USDCAD,20030820,215200,1.4028,1.4029,1.4028,1.4029
USDCAD,20030820,215300,1.4028,1.4029,1.4028,1.4028
USDCAD,20030820,215400,1.4029,1.4030,1.4029,1.4030
USDCAD,20030820,215600,1.4031,1.4033,1.4031,1.4033
USDCAD,20030820,215800,1.4034,1.4034,1.4034,1.4034
USDCAD,20030820,215900,1.4035,1.4035,1.4035,1.4035
USDCAD,20030820,220300,1.4034,1.4035,1.4034,1.4035
USDCAD,20030820,220400,1.4034,1.4034,1.4034,1.4034
USDCAD,20030820,220500,1.4033,1.4033,1.4032,1.4032
USDCAD,20030820,220600,1.4031,1.4031,1.4031,1.4031
USDCAD,20030820,220700,1.4030,1.4030,1.4028,1.4028
USDCAD,20030820,220800,1.4027,1.4027,1.4024,1.4025
USDCAD,20030820,220900,1.4024,1.4025,1.4024,1.4025
USDCAD,20030820,221000,1.4024,1.4024,1.4024,1.4024
USDCAD,20030820,221400,1.4025,1.4025,1.4025,1.4025
USDCAD,20030820,221600,1.4024,1.4024,1.4022,1.4022
USDCAD,20030820,221700,1.4021,1.4021,1.4021,1.4021
USDCAD,20030820,221800,1.4019,1.4020,1.4019,1.4020
USDCAD,20030820,222000,1.4019,1.4019,1.4013,1.4014
USDCAD,20030820,222100,1.4015,1.4016,1.4015,1.4016
USDCAD,20030820,222200,1.4015,1.4015,1.4015,1.4015
USDCAD,20030820,222400,1.4014,1.4014,1.4014,1.4014
USDCAD,20030820,222500,1.4013,1.4013,1.4012,1.4012
USDCAD,20030820,222600,1.4013,1.4014,1.4013,1.4014
USDCAD,20030820,222700,1.4015,1.4018,1.4015,1.4017
USDCAD,20030820,222800,1.4016,1.4016,1.4016,1.4016
USDCAD,20030820,222900,1.4015,1.4015,1.4014,1.4014
USDCAD,20030820,223000,1.4013,1.4013,1.4013,1.4013
USDCAD,20030820,223100,1.4012,1.4013,1.4012,1.4013
USDCAD,20030820,223200,1.4014,1.4014,1.4014,1.4014
USDCAD,20030820,223400,1.4015,1.4015,1.4015,1.4015
USDCAD,20030820,223500,1.4016,1.4016,1.4016,1.4016
USDCAD,20030820,223700,1.4017,1.4017,1.4017,1.4017
USDCAD,20030820,223800,1.4018,1.4018,1.4018,1.4018
USDCAD,20030820,223900,1.4019,1.4026,1.4019,1.4025
USDCAD,20030820,224000,1.4026,1.4026,1.4026,1.4026
USDCAD,20030820,224200,1.4027,1.4031,1.4027,1.4029
USDCAD,20030820,224300,1.4028,1.4028,1.4027,1.4027
USDCAD,20030820,224400,1.4026,1.4026,1.4026,1.4026
USDCAD,20030820,224500,1.4025,1.4025,1.4024,1.4024
USDCAD,20030820,224700,1.4025,1.4025,1.4022,1.4022
USDCAD,20030820,224800,1.4021,1.4022,1.4021,1.4022
USDCAD,20030820,224900,1.4021,1.4021,1.4021,1.4021
USDCAD,20030820,225400,1.4021,1.4021,1.4021,1.4021
USDCAD,20030820,225500,1.4020,1.4020,1.4019,1.4019
USDCAD,20030820,225600,1.4018,1.4018,1.4017,1.4017
USDCAD,20030820,225800,1.4016,1.4016,1.4016,1.4016
USDCAD,20030820,230000,1.4015,1.4015,1.4015,1.4015
USDCAD,20030820,230400,1.4014,1.4014,1.4014,1.4014
USDCAD,20030820,230900,1.4014,1.4014,1.4014,1.4014
USDCAD,20030820,231000,1.4013,1.4013,1.4013,1.4013
USDCAD,20030820,231100,1.4012,1.4012,1.4012,1.4012
USDCAD,20030820,231500,1.4011,1.4011,1.4011,1.4011
USDCAD,20030820,231600,1.4012,1.4012,1.4012,1.4012
USDCAD,20030820,232100,1.4013,1.4013,1.4013,1.4013
USDCAD,20030820,232600,1.4013,1.4013,1.4013,1.4013
USDCAD,20030820,233100,1.4013,1.4013,1.4013,1.4013
USDCAD,20030820,233300,1.4015,1.4015,1.4015,1.4015
USDCAD,20030820,233800,1.4015,1.4015,1.4015,1.4015
USDCAD,20030820,234300,1.4015,1.4015,1.4015,1.4015
USDCAD,20030820,234800,1.4016,1.4016,1.4016,1.4016
USDCAD,20030820,235300,1.4016,1.4016,1.4016,1.4016
USDCAD,20030820,235700,1.4017,1.4017,1.4017,1.4017
USDCAD,20030820,235800,1.4016,1.4016,1.4016,1.4016
EURCAD,20030820,000200,1.5522,1.5523,1.5522,1.5522
EURCAD,20030820,000300,1.5523,1.5525,1.5523,1.5524
EURCAD,20030820,000400,1.5525,1.5527,1.5525,1.5527
EURCAD,20030820,000500,1.5528,1.5528,1.5527,1.5528
EURCAD,20030820,000600,1.5529,1.5530,1.5529,1.5530
EURCAD,20030820,000700,1.5531,1.5532,1.5529,1.5531
EURCAD,20030820,000800,1.5532,1.5534,1.5532,1.5534
EURCAD,20030820,000900,1.5535,1.5536,1.5535,1.5536
EURCAD,20030820,001000,1.5535,1.5536,1.5535,1.5535
EURCAD,20030820,001100,1.5536,1.5536,1.5535,1.5536
EURCAD,20030820,001300,1.5535,1.5537,1.5535,1.5537
EURCAD,20030820,001400,1.5538,1.5538,1.5537,1.5537
EURCAD,20030820,001500,1.5536,1.5536,1.5536,1.5536
EURCAD,20030820,001600,1.5535,1.5535,1.5534,1.5534
EURCAD,20030820,001900,1.5535,1.5536,1.5535,1.5535
EURCAD,20030820,002000,1.5534,1.5537,1.5534,1.5537
EURCAD,20030820,002100,1.5536,1.5536,1.5534,1.5534
EURCAD,20030820,002200,1.5535,1.5536,1.5535,1.5536
EURCAD,20030820,002300,1.5537,1.5538,1.5537,1.5538
EURCAD,20030820,002400,1.5537,1.5537,1.5536,1.5537
EURCAD,20030820,002500,1.5538,1.5539,1.5538,1.5539
EURCAD,20030820,002600,1.5538,1.5539,1.5537,1.5539
EURCAD,20030820,003100,1.5538,1.5539,1.5537,1.5537
EURCAD,20030820,003500,1.5536,1.5536,1.5536,1.5536
EURCAD,20030820,003600,1.5537,1.5537,1.5535,1.5536
EURCAD,20030820,003800,1.5535,1.5536,1.5535,1.5536
EURCAD,20030820,003900,1.5535,1.5537,1.5535,1.5536
EURCAD,20030820,004000,1.5535,1.5536,1.5534,1.5534
EURCAD,20030820,004200,1.5535,1.5535,1.5535,1.5535
EURCAD,20030820,004300,1.5534,1.5534,1.5534,1.5534
EURCAD,20030820,004500,1.5535,1.5535,1.5534,1.5535
EURCAD,20030820,004600,1.5534,1.5534,1.5533,1.5533
EURCAD,20030820,004700,1.5534,1.5540,1.5534,1.5540
EURCAD,20030820,004800,1.5541,1.5541,1.5539,1.5540
EURCAD,20030820,004900,1.5539,1.5540,1.5539,1.5540
EURCAD,20030820,005000,1.5539,1.5540,1.5539,1.5539
EURCAD,20030820,005100,1.5540,1.5540,1.5539,1.5540
EURCAD,20030820,005200,1.5539,1.5539,1.5539,1.5539
EURCAD,20030820,005300,1.5540,1.5541,1.5540,1.5540
EURCAD,20030820,005400,1.5541,1.5542,1.5541,1.5542
EURCAD,20030820,005500,1.5541,1.5541,1.5540,1.5540
EURCAD,20030820,005600,1.5541,1.5541,1.5541,1.5541
EURCAD,20030820,005900,1.5540,1.5540,1.5540,1.5540
EURCAD,20030820,010000,1.5539,1.5539,1.5539,1.5539
EURCAD,20030820,010100,1.5538,1.5541,1.5538,1.5538
EURCAD,20030820,010200,1.5537,1.5537,1.5535,1.5536
EURCAD,20030820,010300,1.5537,1.5540,1.5537,1.5539
EURCAD,20030820,010400,1.5540,1.5540,1.5540,1.5540
EURCAD,20030820,010500,1.5539,1.5539,1.5538,1.5538
EURCAD,20030820,010700,1.5537,1.5537,1.5537,1.5537
EURCAD,20030820,010800,1.5536,1.5537,1.5536,1.5537
EURCAD,20030820,010900,1.5538,1.5538,1.5538,1.5538
EURCAD,20030820,011000,1.5539,1.5539,1.5539,1.5539
EURCAD,20030820,011300,1.5538,1.5538,1.5536,1.5536
EURCAD,20030820,011700,1.5535,1.5535,1.5533,1.5533
EURCAD,20030820,012000,1.5534,1.5534,1.5534,1.5534
EURCAD,20030820,012100,1.5535,1.5538,1.5535,1.5538
EURCAD,20030820,012500,1.5539,1.5541,1.5539,1.5541
EURCAD,20030820,012600,1.5542,1.5542,1.5541,1.5541
EURCAD,20030820,012700,1.5540,1.5540,1.5540,1.5540
EURCAD,20030820,012900,1.5539,1.5539,1.5537,1.5537
EURCAD,20030820,013000,1.5536,1.5538,1.5536,1.5538
EURCAD,20030820,013100,1.5537,1.5537,1.5537,1.5537
EURCAD,20030820,013300,1.5538,1.5539,1.5538,1.5539
EURCAD,20030820,013400,1.5538,1.5538,1.5537,1.5537
EURCAD,20030820,013600,1.5536,1.5536,1.5536,1.5536
EURCAD,20030820,013700,1.5535,1.5535,1.5535,1.5535
EURCAD,20030820,013800,1.5534,1.5534,1.5532,1.5533
EURCAD,20030820,013900,1.5532,1.5532,1.5532,1.5532
EURCAD,20030820,014100,1.5533,1.5533,1.5533,1.5533
EURCAD,20030820,014300,1.5532,1.5533,1.5532,1.5533
EURCAD,20030820,014400,1.5532,1.5532,1.5532,1.5532
EURCAD,20030820,014700,1.5533,1.5533,1.5532,1.5532
EURCAD,20030820,015000,1.5533,1.5533,1.5533,1.5533
EURCAD,20030820,015200,1.5534,1.5534,1.5534,1.5534
EURCAD,20030820,015300,1.5535,1.5535,1.5535,1.5535
EURCAD,20030820,015400,1.5534,1.5534,1.5534,1.5534
EURCAD,20030820,015700,1.5535,1.5535,1.5535,1.5535
EURCAD,20030820,015900,1.5534,1.5534,1.5532,1.5532
EURCAD,20030820,020000,1.5531,1.5531,1.5518,1.5518
EURCAD,20030820,020100,1.5516,1.5516,1.5513,1.5514
EURCAD,20030820,020200,1.5515,1.5518,1.5515,1.5518
EURCAD,20030820,020300,1.5519,1.5520,1.5519,1.5520
EURCAD,20030820,020500,1.5521,1.5521,1.5521,1.5521
EURCAD,20030820,020600,1.5522,1.5522,1.5520,1.5520
EURCAD,20030820,020700,1.5521,1.5522,1.5521,1.5522
EURCAD,20030820,020800,1.5521,1.5522,1.5521,1.5521
EURCAD,20030820,020900,1.5522,1.5522,1.5522,1.5522
EURCAD,20030820,021000,1.5523,1.5524,1.5523,1.5524
EURCAD,20030820,021100,1.5523,1.5523,1.5523,1.5523
EURCAD,20030820,021300,1.5522,1.5523,1.5522,1.5523
EURCAD,20030820,021500,1.5522,1.5523,1.5522,1.5523
EURCAD,20030820,021600,1.5522,1.5522,1.5522,1.5522
EURCAD,20030820,021800,1.5523,1.5524,1.5523,1.5524
EURCAD,20030820,022000,1.5523,1.5525,1.5522,1.5525
EURCAD,20030820,022100,1.5524,1.5524,1.5523,1.5523
EURCAD,20030820,022200,1.5524,1.5525,1.5524,1.5525
EURCAD,20030820,022300,1.5524,1.5524,1.5522,1.5522
EURCAD,20030820,022400,1.5521,1.5521,1.5521,1.5521
EURCAD,20030820,022500,1.5522,1.5522,1.5522,1.5522
EURCAD,20030820,022600,1.5521,1.5521,1.5521,1.5521
EURCAD,20030820,022900,1.5520,1.5520,1.5520,1.5520
EURCAD,20030820,023000,1.5519,1.5521,1.5519,1.5521
EURCAD,20030820,023100,1.5520,1.5520,1.5519,1.5520
EURCAD,20030820,023200,1.5521,1.5524,1.5520,1.5524
EURCAD,20030820,023300,1.5525,1.5525,1.5525,1.5525
EURCAD,20030820,023400,1.5524,1.5524,1.5523,1.5523
EURCAD,20030820,023500,1.5524,1.5524,1.5524,1.5524
EURCAD,20030820,023600,1.5523,1.5525,1.5523,1.5524
EURCAD,20030820,023800,1.5525,1.5525,1.5524,1.5525
EURCAD,20030820,023900,1.5524,1.5524,1.5523,1.5523
EURCAD,20030820,024000,1.5524,1.5524,1.5524,1.5524
EURCAD,20030820,024300,1.5523,1.5523,1.5523,1.5523
EURCAD,20030820,024400,1.5522,1.5523,1.5522,1.5523
EURCAD,20030820,024500,1.5522,1.5523,1.5521,1.5523
EURCAD,20030820,024600,1.5524,1.5525,1.5524,1.5525
EURCAD,20030820,024700,1.5526,1.5526,1.5526,1.5526
EURCAD,20030820,024800,1.5525,1.5525,1.5524,1.5524
EURCAD,20030820,024900,1.5523,1.5523,1.5522,1.5522
EURCAD,20030820,025100,1.5521,1.5522,1.5520,1.5522
EURCAD,20030820,025200,1.5521,1.5521,1.5520,1.5520
EURCAD,20030820,025300,1.5521,1.5524,1.5521,1.5524
EURCAD,20030820,025400,1.5523,1.5524,1.5523,1.5524
EURCAD,20030820,025500,1.5525,1.5526,1.5525,1.5526
EURCAD,20030820,025600,1.5525,1.5525,1.5521,1.5521
EURCAD,20030820,025700,1.5520,1.5520,1.5519,1.5519
EURCAD,20030820,025800,1.5518,1.5518,1.5518,1.5518
EURCAD,20030820,030000,1.5517,1.5517,1.5514,1.5515
EURCAD,20030820,030100,1.5516,1.5517,1.5516,1.5516
EURCAD,20030820,030200,1.5515,1.5516,1.5515,1.5516
EURCAD,20030820,030300,1.5517,1.5517,1.5516,1.5516
EURCAD,20030820,030400,1.5515,1.5515,1.5513,1.5514
EURCAD,20030820,030500,1.5515,1.5516,1.5515,1.5516
EURCAD,20030820,030600,1.5517,1.5517,1.5516,1.5516
EURCAD,20030820,030700,1.5517,1.5519,1.5517,1.5519
EURCAD,20030820,030800,1.5518,1.5518,1.5514,1.5514
EURCAD,20030820,030900,1.5513,1.5513,1.5508,1.5509
EURCAD,20030820,031000,1.5510,1.5511,1.5510,1.5510
EURCAD,20030820,031100,1.5511,1.5511,1.5508,1.5508
EURCAD,20030820,031200,1.5507,1.5507,1.5505,1.5507
EURCAD,20030820,031300,1.5508,1.5510,1.5508,1.5509
EURCAD,20030820,031400,1.5510,1.5514,1.5510,1.5514
EURCAD,20030820,031500,1.5515,1.5515,1.5515,1.5515
EURCAD,20030820,031600,1.5516,1.5517,1.5516,1.5517
EURCAD,20030820,031700,1.5518,1.5518,1.5515,1.5515
EURCAD,20030820,031800,1.5514,1.5514,1.5512,1.5512
EURCAD,20030820,031900,1.5511,1.5511,1.5509,1.5509
EURCAD,20030820,032000,1.5510,1.5512,1.5510,1.5511
EURCAD,20030820,032100,1.5512,1.5513,1.5511,1.5513
EURCAD,20030820,032200,1.5514,1.5523,1.5514,1.5521
EURCAD,20030820,032300,1.5520,1.5520,1.5514,1.5514
EURCAD,20030820,032400,1.5513,1.5515,1.5512,1.5513
EURCAD,20030820,032500,1.5514,1.5516,1.5514,1.5515
EURCAD,20030820,032600,1.5514,1.5514,1.5510,1.5510
EURCAD,20030820,032700,1.5509,1.5513,1.5508,1.5513
EURCAD,20030820,032800,1.5514,1.5515,1.5514,1.5515
EURCAD,20030820,032900,1.5516,1.5519,1.5516,1.5519
EURCAD,20030820,033000,1.5518,1.5518,1.5515,1.5515
EURCAD,20030820,033100,1.5513,1.5514,1.5510,1.5513
EURCAD,20030820,033200,1.5514,1.5515,1.5513,1.5513
EURCAD,20030820,033300,1.5512,1.5512,1.5510,1.5510
EURCAD,20030820,033400,1.5509,1.5509,1.5508,1.5508
EURCAD,20030820,033500,1.5509,1.5509,1.5506,1.5508
EURCAD,20030820,033600,1.5507,1.5508,1.5506,1.5508
EURCAD,20030820,033700,1.5509,1.5509,1.5509,1.5509
EURCAD,20030820,033800,1.5508,1.5508,1.5507,1.5508
EURCAD,20030820,033900,1.5507,1.5507,1.5506,1.5506
EURCAD,20030820,034000,1.5507,1.5507,1.5505,1.5505
EURCAD,20030820,034100,1.5504,1.5504,1.5501,1.5503
EURCAD,20030820,034200,1.5504,1.5506,1.5504,1.5506
EURCAD,20030820,034300,1.5507,1.5511,1.5507,1.5511
EURCAD,20030820,034400,1.5510,1.5511,1.5510,1.5511
EURCAD,20030820,034500,1.5512,1.5513,1.5512,1.5513
EURCAD,20030820,034600,1.5512,1.5512,1.5511,1.5511
EURCAD,20030820,034900,1.5510,1.5510,1.5508,1.5508
EURCAD,20030820,035000,1.5507,1.5507,1.5506,1.5506
EURCAD,20030820,035100,1.5507,1.5507,1.5507,1.5507
EURCAD,20030820,035200,1.5506,1.5508,1.5506,1.5508
EURCAD,20030820,035300,1.5509,1.5509,1.5508,1.5508
EURCAD,20030820,035600,1.5507,1.5507,1.5506,1.5506
EURCAD,20030820,035700,1.5505,1.5505,1.5505,1.5505
EURCAD,20030820,035800,1.5504,1.5506,1.5504,1.5506
EURCAD,20030820,035900,1.5505,1.5507,1.5505,1.5507
EURCAD,20030820,040000,1.5508,1.5509,1.5508,1.5509
EURCAD,20030820,040100,1.5508,1.5510,1.5507,1.5510
EURCAD,20030820,040200,1.5509,1.5511,1.5509,1.5510
EURCAD,20030820,040300,1.5509,1.5510,1.5509,1.5509
EURCAD,20030820,040500,1.5510,1.5510,1.5508,1.5508
EURCAD,20030820,040900,1.5507,1.5508,1.5507,1.5508
EURCAD,20030820,041000,1.5507,1.5507,1.5507,1.5507
EURCAD,20030820,041100,1.5508,1.5508,1.5508,1.5508
EURCAD,20030820,041200,1.5509,1.5509,1.5509,1.5509
EURCAD,20030820,041600,1.5508,1.5508,1.5508,1.5508
EURCAD,20030820,041700,1.5507,1.5507,1.5505,1.5505
EURCAD,20030820,041800,1.5504,1.5504,1.5504,1.5504
EURCAD,20030820,042000,1.5503,1.5503,1.5503,1.5503
EURCAD,20030820,042100,1.5504,1.5506,1.5504,1.5505
EURCAD,20030820,042200,1.5504,1.5504,1.5502,1.5502
EURCAD,20030820,042400,1.5501,1.5501,1.5500,1.5501
EURCAD,20030820,042800,1.5502,1.5502,1.5502,1.5502
EURCAD,20030820,042900,1.5501,1.5501,1.5500,1.5500
EURCAD,20030820,043000,1.5499,1.5499,1.5498,1.5499
EURCAD,20030820,043100,1.5498,1.5498,1.5498,1.5498
EURCAD,20030820,043200,1.5497,1.5498,1.5497,1.5497
EURCAD,20030820,043300,1.5498,1.5499,1.5497,1.5498
EURCAD,20030820,043400,1.5499,1.5499,1.5498,1.5499
EURCAD,20030820,043500,1.5498,1.5499,1.5497,1.5497
EURCAD,20030820,043600,1.5498,1.5498,1.5498,1.5498
EURCAD,20030820,043700,1.5497,1.5497,1.5497,1.5497
EURCAD,20030820,043900,1.5496,1.5496,1.5492,1.5492
EURCAD,20030820,044000,1.5493,1.5493,1.5493,1.5493
EURCAD,20030820,044100,1.5492,1.5493,1.5491,1.5493
EURCAD,20030820,044300,1.5492,1.5492,1.5490,1.5490
EURCAD,20030820,044500,1.5489,1.5489,1.5487,1.5487
EURCAD,20030820,044600,1.5488,1.5489,1.5488,1.5489
EURCAD,20030820,044700,1.5488,1.5488,1.5488,1.5488
EURCAD,20030820,044800,1.5487,1.5487,1.5484,1.5484
EURCAD,20030820,044900,1.5483,1.5483,1.5482,1.5482
EURCAD,20030820,045000,1.5481,1.5481,1.5479,1.5479
EURCAD,20030820,045100,1.5480,1.5481,1.5480,1.5481
EURCAD,20030820,045300,1.5482,1.5483,1.5482,1.5483
EURCAD,20030820,045500,1.5484,1.5487,1.5484,1.5487
EURCAD,20030820,045600,1.5488,1.5491,1.5487,1.5491
EURCAD,20030820,045700,1.5490,1.5490,1.5489,1.5490
EURCAD,20030820,045800,1.5489,1.5489,1.5487,1.5487
EURCAD,20030820,045900,1.5486,1.5487,1.5485,1.5485
EURCAD,20030820,050000,1.5486,1.5488,1.5486,1.5488
EURCAD,20030820,050100,1.5489,1.5489,1.5489,1.5489
EURCAD,20030820,050200,1.5490,1.5490,1.5489,1.5489
EURCAD,20030820,050500,1.5488,1.5488,1.5488,1.5488
EURCAD,20030820,050600,1.5489,1.5492,1.5489,1.5492
EURCAD,20030820,050800,1.5491,1.5492,1.5491,1.5492
EURCAD,20030820,051000,1.5491,1.5491,1.5490,1.5490
EURCAD,20030820,051100,1.5491,1.5491,1.5491,1.5491
EURCAD,20030820,051200,1.5492,1.5493,1.5492,1.5493
EURCAD,20030820,051300,1.5494,1.5498,1.5494,1.5498
EURCAD,20030820,051400,1.5499,1.5499,1.5497,1.5497
EURCAD,20030820,051500,1.5498,1.5500,1.5498,1.5500
EURCAD,20030820,051600,1.5499,1.5499,1.5494,1.5495
EURCAD,20030820,051700,1.5496,1.5496,1.5496,1.5496
EURCAD,20030820,051800,1.5497,1.5497,1.5496,1.5496
EURCAD,20030820,051900,1.5497,1.5499,1.5497,1.5498
EURCAD,20030820,052000,1.5497,1.5498,1.5496,1.5496
EURCAD,20030820,052300,1.5497,1.5498,1.5497,1.5498
EURCAD,20030820,052400,1.5499,1.5499,1.5497,1.5497
EURCAD,20030820,052500,1.5498,1.5499,1.5498,1.5498
EURCAD,20030820,052600,1.5499,1.5500,1.5498,1.5499
EURCAD,20030820,052700,1.5498,1.5500,1.5498,1.5499
EURCAD,20030820,052800,1.5500,1.5500,1.5500,1.5500
EURCAD,20030820,052900,1.5501,1.5501,1.5501,1.5501
EURCAD,20030820,053000,1.5502,1.5503,1.5501,1.5501
EURCAD,20030820,053100,1.5502,1.5503,1.5502,1.5503
EURCAD,20030820,053200,1.5502,1.5502,1.5501,1.5502
EURCAD,20030820,053300,1.5501,1.5501,1.5501,1.5501
EURCAD,20030820,053400,1.5500,1.5500,1.5499,1.5499
EURCAD,20030820,053500,1.5500,1.5500,1.5500,1.5500
EURCAD,20030820,053600,1.5499,1.5499,1.5499,1.5499
EURCAD,20030820,053900,1.5500,1.5502,1.5500,1.5502
EURCAD,20030820,054100,1.5503,1.5503,1.5503,1.5503
EURCAD,20030820,054200,1.5504,1.5504,1.5504,1.5504
EURCAD,20030820,054400,1.5503,1.5503,1.5503,1.5503
EURCAD,20030820,054700,1.5502,1.5502,1.5502,1.5502
EURCAD,20030820,055000,1.5501,1.5501,1.5501,1.5501
EURCAD,20030820,055100,1.5500,1.5500,1.5499,1.5499
EURCAD,20030820,055200,1.5500,1.5501,1.5500,1.5501
EURCAD,20030820,055300,1.5500,1.5501,1.5498,1.5498
EURCAD,20030820,055400,1.5499,1.5499,1.5498,1.5498
EURCAD,20030820,055500,1.5499,1.5499,1.5498,1.5499
EURCAD,20030820,055800,1.5500,1.5500,1.5500,1.5500
EURCAD,20030820,055900,1.5499,1.5499,1.5499,1.5499
EURCAD,20030820,060000,1.5498,1.5500,1.5498,1.5500
EURCAD,20030820,060100,1.5501,1.5502,1.5501,1.5502
EURCAD,20030820,060200,1.5501,1.5505,1.5501,1.5505
EURCAD,20030820,060300,1.5504,1.5504,1.5502,1.5502
EURCAD,20030820,060400,1.5501,1.5501,1.5501,1.5501
EURCAD,20030820,060500,1.5500,1.5502,1.5500,1.5502
EURCAD,20030820,060600,1.5503,1.5503,1.5502,1.5503
EURCAD,20030820,060700,1.5502,1.5504,1.5502,1.5502
EURCAD,20030820,060800,1.5501,1.5504,1.5500,1.5503
EURCAD,20030820,060900,1.5502,1.5502,1.5502,1.5502
EURCAD,20030820,061100,1.5501,1.5503,1.5501,1.5503
EURCAD,20030820,061200,1.5504,1.5504,1.5503,1.5503
EURCAD,20030820,061300,1.5504,1.5504,1.5504,1.5504
EURCAD,20030820,061400,1.5503,1.5503,1.5503,1.5503
EURCAD,20030820,061500,1.5504,1.5513,1.5504,1.5513
EURCAD,20030820,061600,1.5512,1.5512,1.5512,1.5512
EURCAD,20030820,061800,1.5511,1.5512,1.5511,1.5512
EURCAD,20030820,061900,1.5511,1.5511,1.5511,1.5511
EURCAD,20030820,062000,1.5512,1.5512,1.5511,1.5511
EURCAD,20030820,062100,1.5512,1.5512,1.5512,1.5512
EURCAD,20030820,062200,1.5513,1.5513,1.5512,1.5512
EURCAD,20030820,062300,1.5513,1.5513,1.5513,1.5513
EURCAD,20030820,062400,1.5514,1.5514,1.5512,1.5512
EURCAD,20030820,062900,1.5512,1.5513,1.5512,1.5513
EURCAD,20030820,063000,1.5514,1.5514,1.5514,1.5514
EURCAD,20030820,063100,1.5515,1.5516,1.5515,1.5516
EURCAD,20030820,063200,1.5515,1.5515,1.5514,1.5514
EURCAD,20030820,063300,1.5513,1.5514,1.5513,1.5514
EURCAD,20030820,063400,1.5515,1.5515,1.5515,1.5515
EURCAD,20030820,063500,1.5514,1.5514,1.5514,1.5514
EURCAD,20030820,063600,1.5515,1.5515,1.5515,1.5515
EURCAD,20030820,063700,1.5514,1.5514,1.5513,1.5513
EURCAD,20030820,063900,1.5514,1.5515,1.5514,1.5515
EURCAD,20030820,064000,1.5516,1.5518,1.5516,1.5516
EURCAD,20030820,064300,1.5517,1.5517,1.5516,1.5516
EURCAD,20030820,064800,1.5516,1.5516,1.5516,1.5516
EURCAD,20030820,065200,1.5515,1.5515,1.5515,1.5515
EURCAD,20030820,065300,1.5516,1.5516,1.5516,1.5516
EURCAD,20030820,065500,1.5517,1.5519,1.5517,1.5519
EURCAD,20030820,065600,1.5518,1.5519,1.5516,1.5516
EURCAD,20030820,065700,1.5515,1.5516,1.5515,1.5516
EURCAD,20030820,065800,1.5515,1.5516,1.5515,1.5515
EURCAD,20030820,065900,1.5516,1.5516,1.5516,1.5516
EURCAD,20030820,070000,1.5517,1.5518,1.5517,1.5517
EURCAD,20030820,070100,1.5518,1.5519,1.5518,1.5519
EURCAD,20030820,070300,1.5518,1.5518,1.5515,1.5515
EURCAD,20030820,070500,1.5514,1.5515,1.5513,1.5515
EURCAD,20030820,070600,1.5514,1.5514,1.5514,1.5514
EURCAD,20030820,070700,1.5515,1.5515,1.5515,1.5515
EURCAD,20030820,071200,1.5515,1.5515,1.5515,1.5515
EURCAD,20030820,071300,1.5516,1.5517,1.5516,1.5517
EURCAD,20030820,071400,1.5518,1.5518,1.5518,1.5518
EURCAD,20030820,071700,1.5519,1.5521,1.5519,1.5521
EURCAD,20030820,071800,1.5520,1.5520,1.5519,1.5519
EURCAD,20030820,071900,1.5518,1.5519,1.5518,1.5519
EURCAD,20030820,072100,1.5518,1.5518,1.5518,1.5518
EURCAD,20030820,072200,1.5517,1.5520,1.5517,1.5520
EURCAD,20030820,072300,1.5519,1.5521,1.5519,1.5521
EURCAD,20030820,072400,1.5520,1.5521,1.5520,1.5521
EURCAD,20030820,072700,1.5520,1.5521,1.5520,1.5520
EURCAD,20030820,072800,1.5519,1.5519,1.5517,1.5518
EURCAD,20030820,072900,1.5519,1.5519,1.5519,1.5519
EURCAD,20030820,073100,1.5518,1.5518,1.5517,1.5517
EURCAD,20030820,073200,1.5516,1.5516,1.5516,1.5516
EURCAD,20030820,073400,1.5517,1.5517,1.5516,1.5516
EURCAD,20030820,073500,1.5517,1.5517,1.5517,1.5517
EURCAD,20030820,073600,1.5518,1.5518,1.5518,1.5518
EURCAD,20030820,073700,1.5519,1.5519,1.5519,1.5519
EURCAD,20030820,073800,1.5520,1.5520,1.5520,1.5520
EURCAD,20030820,073900,1.5519,1.5520,1.5519,1.5520
EURCAD,20030820,074000,1.5519,1.5520,1.5519,1.5520
EURCAD,20030820,074100,1.5519,1.5520,1.5519,1.5519
EURCAD,20030820,074200,1.5518,1.5518,1.5517,1.5517
EURCAD,20030820,074300,1.5518,1.5518,1.5517,1.5518
EURCAD,20030820,074400,1.5517,1.5517,1.5516,1.5516
EURCAD,20030820,074500,1.5517,1.5517,1.5517,1.5517
EURCAD,20030820,074600,1.5518,1.5518,1.5518,1.5518
EURCAD,20030820,074700,1.5519,1.5519,1.5518,1.5519
EURCAD,20030820,074800,1.5518,1.5518,1.5517,1.5517
EURCAD,20030820,074900,1.5516,1.5518,1.5515,1.5515
EURCAD,20030820,075300,1.5514,1.5514,1.5513,1.5513
EURCAD,20030820,075400,1.5512,1.5512,1.5509,1.5509
EURCAD,20030820,075500,1.5508,1.5508,1.5508,1.5508
EURCAD,20030820,075600,1.5509,1.5513,1.5509,1.5513
EURCAD,20030820,075700,1.5512,1.5514,1.5512,1.5514
EURCAD,20030820,075800,1.5515,1.5515,1.5514,1.5515
EURCAD,20030820,075900,1.5514,1.5514,1.5513,1.5513
EURCAD,20030820,080000,1.5512,1.5512,1.5512,1.5512
EURCAD,20030820,080100,1.5511,1.5512,1.5511,1.5512
EURCAD,20030820,080200,1.5513,1.5514,1.5512,1.5512
EURCAD,20030820,080300,1.5513,1.5514,1.5513,1.5514
EURCAD,20030820,080400,1.5515,1.5515,1.5512,1.5512
EURCAD,20030820,080500,1.5511,1.5513,1.5510,1.5512
EURCAD,20030820,080600,1.5513,1.5516,1.5513,1.5516
EURCAD,20030820,080700,1.5517,1.5518,1.5517,1.5517
EURCAD,20030820,080800,1.5516,1.5516,1.5515,1.5515
EURCAD,20030820,080900,1.5516,1.5517,1.5516,1.5517
EURCAD,20030820,081000,1.5516,1.5518,1.5516,1.5518
EURCAD,20030820,081100,1.5519,1.5519,1.5519,1.5519
EURCAD,20030820,081200,1.5520,1.5521,1.5519,1.5519
EURCAD,20030820,081300,1.5520,1.5520,1.5519,1.5520
EURCAD,20030820,081400,1.5519,1.5520,1.5518,1.5520
EURCAD,20030820,081500,1.5521,1.5525,1.5521,1.5524
EURCAD,20030820,081600,1.5525,1.5529,1.5525,1.5529
EURCAD,20030820,081700,1.5528,1.5528,1.5525,1.5525
EURCAD,20030820,081800,1.5526,1.5527,1.5526,1.5526
EURCAD,20030820,081900,1.5525,1.5526,1.5524,1.5526
EURCAD,20030820,082000,1.5525,1.5526,1.5524,1.5526
EURCAD,20030820,082100,1.5525,1.5527,1.5523,1.5523
EURCAD,20030820,082200,1.5524,1.5524,1.5523,1.5524
EURCAD,20030820,082300,1.5525,1.5525,1.5523,1.5523
EURCAD,20030820,082400,1.5524,1.5524,1.5523,1.5523
EURCAD,20030820,082500,1.5524,1.5525,1.5524,1.5525
EURCAD,20030820,082600,1.5524,1.5525,1.5524,1.5524
EURCAD,20030820,082700,1.5525,1.5527,1.5525,1.5527
EURCAD,20030820,082800,1.5526,1.5529,1.5526,1.5529
EURCAD,20030820,082900,1.5530,1.5531,1.5529,1.5531
EURCAD,20030820,083000,1.5530,1.5531,1.5530,1.5531
EURCAD,20030820,083100,1.5530,1.5530,1.5528,1.5529
EURCAD,20030820,083200,1.5528,1.5528,1.5528,1.5528
EURCAD,20030820,083300,1.5529,1.5530,1.5529,1.5530
EURCAD,20030820,083400,1.5529,1.5531,1.5529,1.5531
EURCAD,20030820,083500,1.5532,1.5533,1.5532,1.5533
EURCAD,20030820,083600,1.5532,1.5533,1.5532,1.5532
EURCAD,20030820,083800,1.5533,1.5535,1.5532,1.5532
EURCAD,20030820,083900,1.5533,1.5540,1.5532,1.5540
EURCAD,20030820,084000,1.5539,1.5539,1.5537,1.5538
EURCAD,20030820,084100,1.5537,1.5538,1.5536,1.5538
EURCAD,20030820,084200,1.5539,1.5540,1.5538,1.5538
EURCAD,20030820,084300,1.5537,1.5538,1.5537,1.5537
EURCAD,20030820,084400,1.5538,1.5540,1.5538,1.5540
EURCAD,20030820,084500,1.5541,1.5545,1.5540,1.5544
EURCAD,20030820,084600,1.5543,1.5543,1.5536,1.5537
EURCAD,20030820,084700,1.5538,1.5542,1.5534,1.5542
EURCAD,20030820,084800,1.5541,1.5545,1.5541,1.5545
EURCAD,20030820,084900,1.5546,1.5546,1.5544,1.5544
EURCAD,20030820,085000,1.5543,1.5545,1.5543,1.5544
EURCAD,20030820,085100,1.5545,1.5545,1.5538,1.5538
EURCAD,20030820,085200,1.5539,1.5541,1.5539,1.5541
EURCAD,20030820,085300,1.5540,1.5540,1.5539,1.5539
EURCAD,20030820,085400,1.5540,1.5540,1.5538,1.5539
EURCAD,20030820,085500,1.5540,1.5540,1.5537,1.5539
EURCAD,20030820,085600,1.5540,1.5544,1.5540,1.5544
EURCAD,20030820,085700,1.5545,1.5551,1.5545,1.5549
EURCAD,20030820,085800,1.5550,1.5550,1.5545,1.5545
EURCAD,20030820,085900,1.5546,1.5548,1.5546,1.5547
EURCAD,20030820,090000,1.5546,1.5547,1.5544,1.5544
EURCAD,20030820,090100,1.5543,1.5544,1.5541,1.5542
EURCAD,20030820,090200,1.5541,1.5541,1.5532,1.5533
EURCAD,20030820,090300,1.5534,1.5541,1.5534,1.5541
EURCAD,20030820,090400,1.5540,1.5540,1.5540,1.5540
EURCAD,20030820,090500,1.5541,1.5541,1.5540,1.5540
EURCAD,20030820,090600,1.5539,1.5539,1.5538,1.5538
EURCAD,20030820,090700,1.5537,1.5537,1.5532,1.5534
EURCAD,20030820,090800,1.5535,1.5539,1.5534,1.5538
EURCAD,20030820,090900,1.5540,1.5540,1.5532,1.5534
EURCAD,20030820,091000,1.5535,1.5538,1.5534,1.5535
EURCAD,20030820,091100,1.5536,1.5538,1.5536,1.5538
EURCAD,20030820,091200,1.5537,1.5539,1.5537,1.5538
EURCAD,20030820,091300,1.5537,1.5538,1.5536,1.5538
EURCAD,20030820,091400,1.5537,1.5537,1.5536,1.5536
EURCAD,20030820,091500,1.5537,1.5539,1.5537,1.5539
EURCAD,20030820,091600,1.5538,1.5539,1.5538,1.5539
EURCAD,20030820,091700,1.5540,1.5542,1.5539,1.5541
EURCAD,20030820,091800,1.5540,1.5540,1.5539,1.5540
EURCAD,20030820,091900,1.5539,1.5543,1.5539,1.5542
EURCAD,20030820,092000,1.5541,1.5543,1.5541,1.5543
EURCAD,20030820,092100,1.5542,1.5542,1.5540,1.5540
EURCAD,20030820,092200,1.5541,1.5542,1.5539,1.5539
EURCAD,20030820,092300,1.5538,1.5539,1.5536,1.5539
EURCAD,20030820,092400,1.5540,1.5540,1.5539,1.5540
EURCAD,20030820,092500,1.5541,1.5541,1.5539,1.5539
EURCAD,20030820,092600,1.5540,1.5541,1.5540,1.5540
EURCAD,20030820,092700,1.5541,1.5544,1.5541,1.5541
EURCAD,20030820,092800,1.5542,1.5544,1.5542,1.5544
EURCAD,20030820,092900,1.5543,1.5543,1.5541,1.5543
EURCAD,20030820,093000,1.5542,1.5542,1.5541,1.5542
EURCAD,20030820,093100,1.5541,1.5541,1.5539,1.5540
EURCAD,20030820,093200,1.5541,1.5544,1.5541,1.5544
EURCAD,20030820,093300,1.5545,1.5550,1.5545,1.5549
EURCAD,20030820,093400,1.5550,1.5550,1.5545,1.5545
EURCAD,20030820,093500,1.5544,1.5544,1.5544,1.5544
EURCAD,20030820,093600,1.5545,1.5546,1.5543,1.5543
EURCAD,20030820,093700,1.5542,1.5546,1.5541,1.5546
EURCAD,20030820,093800,1.5547,1.5551,1.5547,1.5549
EURCAD,20030820,093900,1.5548,1.5550,1.5546,1.5548
EURCAD,20030820,094000,1.5549,1.5550,1.5548,1.5549
EURCAD,20030820,094100,1.5548,1.5548,1.5544,1.5545
EURCAD,20030820,094200,1.5546,1.5553,1.5546,1.5550
EURCAD,20030820,094300,1.5551,1.5556,1.5550,1.5555
EURCAD,20030820,094400,1.5554,1.5557,1.5554,1.5557
EURCAD,20030820,094500,1.5558,1.5560,1.5556,1.5556
EURCAD,20030820,094600,1.5555,1.5557,1.5555,1.5556
EURCAD,20030820,094700,1.5557,1.5558,1.5555,1.5555
EURCAD,20030820,094800,1.5553,1.5553,1.5551,1.5551
EURCAD,20030820,094900,1.5554,1.5558,1.5554,1.5557
EURCAD,20030820,095000,1.5556,1.5557,1.5554,1.5556
EURCAD,20030820,095100,1.5555,1.5557,1.5555,1.5557
EURCAD,20030820,095200,1.5556,1.5557,1.5553,1.5553
EURCAD,20030820,095300,1.5554,1.5558,1.5554,1.5558
EURCAD,20030820,095400,1.5557,1.5558,1.5556,1.5556
EURCAD,20030820,095500,1.5557,1.5557,1.5557,1.5557
EURCAD,20030820,095600,1.5558,1.5560,1.5558,1.5560
EURCAD,20030820,095700,1.5559,1.5565,1.5559,1.5565
EURCAD,20030820,095800,1.5564,1.5564,1.5560,1.5560
EURCAD,20030820,095900,1.5561,1.5561,1.5561,1.5561
EURCAD,20030820,100000,1.5562,1.5562,1.5560,1.5560
EURCAD,20030820,100100,1.5561,1.5567,1.5561,1.5563
EURCAD,20030820,100200,1.5564,1.5565,1.5563,1.5564
EURCAD,20030820,100300,1.5563,1.5563,1.5562,1.5562
EURCAD,20030820,100400,1.5561,1.5562,1.5559,1.5559
EURCAD,20030820,100500,1.5557,1.5561,1.5557,1.5560
EURCAD,20030820,100600,1.5559,1.5559,1.5556,1.5556
EURCAD,20030820,100700,1.5555,1.5556,1.5554,1.5554
EURCAD,20030820,100800,1.5555,1.5556,1.5554,1.5554
EURCAD,20030820,100900,1.5553,1.5555,1.5553,1.5555
EURCAD,20030820,101000,1.5556,1.5558,1.5556,1.5558
EURCAD,20030820,101100,1.5557,1.5557,1.5556,1.5556
EURCAD,20030820,101200,1.5555,1.5555,1.5553,1.5553
EURCAD,20030820,101300,1.5554,1.5554,1.5553,1.5554
EURCAD,20030820,101400,1.5553,1.5556,1.5553,1.5556
EURCAD,20030820,101500,1.5555,1.5555,1.5554,1.5555
EURCAD,20030820,101600,1.5556,1.5556,1.5553,1.5553
EURCAD,20030820,101700,1.5552,1.5552,1.5551,1.5552
EURCAD,20030820,101800,1.5551,1.5552,1.5551,1.5551
EURCAD,20030820,101900,1.5552,1.5552,1.5549,1.5549
EURCAD,20030820,102000,1.5550,1.5550,1.5550,1.5550
EURCAD,20030820,102100,1.5549,1.5550,1.5549,1.5550
EURCAD,20030820,102200,1.5551,1.5552,1.5550,1.5551
EURCAD,20030820,102300,1.5552,1.5552,1.5550,1.5550
EURCAD,20030820,102400,1.5549,1.5550,1.5548,1.5548
EURCAD,20030820,102500,1.5547,1.5548,1.5547,1.5548
EURCAD,20030820,102600,1.5547,1.5547,1.5547,1.5547
EURCAD,20030820,102700,1.5548,1.5549,1.5548,1.5549
EURCAD,20030820,102800,1.5548,1.5552,1.5548,1.5552
EURCAD,20030820,102900,1.5551,1.5551,1.5548,1.5548
EURCAD,20030820,103000,1.5549,1.5549,1.5548,1.5549
EURCAD,20030820,103100,1.5550,1.5550,1.5549,1.5549
EURCAD,20030820,103200,1.5548,1.5548,1.5547,1.5547
EURCAD,20030820,103300,1.5548,1.5551,1.5548,1.5551
EURCAD,20030820,103400,1.5552,1.5552,1.5550,1.5551
EURCAD,20030820,103500,1.5552,1.5553,1.5551,1.5551
EURCAD,20030820,103600,1.5550,1.5553,1.5550,1.5551
EURCAD,20030820,103700,1.5552,1.5552,1.5551,1.5552
EURCAD,20030820,103800,1.5551,1.5551,1.5549,1.5550
EURCAD,20030820,103900,1.5549,1.5550,1.5548,1.5550
EURCAD,20030820,104000,1.5551,1.5552,1.5550,1.5552
EURCAD,20030820,104100,1.5551,1.5552,1.5551,1.5552
EURCAD,20030820,104200,1.5551,1.5551,1.5548,1.5548
EURCAD,20030820,104300,1.5546,1.5547,1.5546,1.5547
EURCAD,20030820,104400,1.5546,1.5548,1.5546,1.5546
EURCAD,20030820,104500,1.5545,1.5545,1.5544,1.5545
EURCAD,20030820,104600,1.5544,1.5544,1.5541,1.5544
EURCAD,20030820,104700,1.5543,1.5543,1.5541,1.5542
EURCAD,20030820,104800,1.5541,1.5542,1.5540,1.5540
EURCAD,20030820,104900,1.5539,1.5539,1.5531,1.5534
EURCAD,20030820,105000,1.5535,1.5535,1.5533,1.5534
EURCAD,20030820,105100,1.5533,1.5535,1.5533,1.5533
EURCAD,20030820,105200,1.5534,1.5536,1.5533,1.5536
EURCAD,20030820,105300,1.5535,1.5538,1.5534,1.5537
EURCAD,20030820,105400,1.5536,1.5536,1.5533,1.5533
EURCAD,20030820,105500,1.5532,1.5533,1.5532,1.5533
EURCAD,20030820,105600,1.5534,1.5534,1.5530,1.5530
EURCAD,20030820,105700,1.5529,1.5531,1.5529,1.5531
EURCAD,20030820,105800,1.5530,1.5535,1.5530,1.5534
EURCAD,20030820,105900,1.5535,1.5535,1.5532,1.5532
EURCAD,20030820,110000,1.5531,1.5532,1.5527,1.5527
EURCAD,20030820,110100,1.5526,1.5531,1.5526,1.5530
EURCAD,20030820,110200,1.5531,1.5534,1.5531,1.5534
EURCAD,20030820,110300,1.5535,1.5535,1.5534,1.5534
EURCAD,20030820,110400,1.5533,1.5538,1.5533,1.5537
EURCAD,20030820,110500,1.5536,1.5539,1.5536,1.5539
EURCAD,20030820,110600,1.5538,1.5538,1.5537,1.5538
EURCAD,20030820,110700,1.5539,1.5539,1.5537,1.5538
EURCAD,20030820,110800,1.5539,1.5541,1.5537,1.5541
EURCAD,20030820,110900,1.5542,1.5544,1.5541,1.5541
EURCAD,20030820,111000,1.5540,1.5542,1.5540,1.5542
EURCAD,20030820,111100,1.5541,1.5541,1.5540,1.5540
EURCAD,20030820,111200,1.5541,1.5543,1.5541,1.5543
EURCAD,20030820,111300,1.5544,1.5547,1.5543,1.5547
EURCAD,20030820,111400,1.5548,1.5548,1.5546,1.5548
EURCAD,20030820,111500,1.5547,1.5547,1.5545,1.5545
EURCAD,20030820,111600,1.5546,1.5548,1.5546,1.5548
EURCAD,20030820,111700,1.5547,1.5547,1.5544,1.5545
EURCAD,20030820,111800,1.5544,1.5544,1.5540,1.5542
EURCAD,20030820,111900,1.5541,1.5543,1.5537,1.5537
EURCAD,20030820,112000,1.5536,1.5537,1.5536,1.5536
EURCAD,20030820,112100,1.5535,1.5536,1.5535,1.5535
EURCAD,20030820,112200,1.5534,1.5535,1.5534,1.5535
EURCAD,20030820,112300,1.5536,1.5542,1.5536,1.5541
EURCAD,20030820,112400,1.5537,1.5537,1.5530,1.5531
EURCAD,20030820,112500,1.5530,1.5530,1.5528,1.5529
EURCAD,20030820,112600,1.5528,1.5528,1.5527,1.5527
EURCAD,20030820,112700,1.5526,1.5526,1.5523,1.5526
EURCAD,20030820,112800,1.5527,1.5527,1.5525,1.5525
EURCAD,20030820,112900,1.5524,1.5524,1.5523,1.5524
EURCAD,20030820,113000,1.5523,1.5524,1.5523,1.5523
EURCAD,20030820,113100,1.5524,1.5528,1.5524,1.5528
EURCAD,20030820,113200,1.5529,1.5531,1.5529,1.5531
EURCAD,20030820,113300,1.5532,1.5532,1.5530,1.5530
EURCAD,20030820,113400,1.5531,1.5531,1.5529,1.5529
EURCAD,20030820,113500,1.5528,1.5528,1.5526,1.5527
EURCAD,20030820,113600,1.5528,1.5529,1.5527,1.5529
EURCAD,20030820,113700,1.5528,1.5528,1.5522,1.5522
EURCAD,20030820,113800,1.5521,1.5526,1.5521,1.5524
EURCAD,20030820,113900,1.5525,1.5525,1.5525,1.5525
EURCAD,20030820,114000,1.5526,1.5527,1.5526,1.5527
EURCAD,20030820,114100,1.5528,1.5531,1.5528,1.5531
EURCAD,20030820,114200,1.5530,1.5530,1.5528,1.5530
EURCAD,20030820,114300,1.5531,1.5532,1.5531,1.5532
EURCAD,20030820,114400,1.5531,1.5534,1.5531,1.5533
EURCAD,20030820,114500,1.5532,1.5533,1.5532,1.5532
EURCAD,20030820,114600,1.5531,1.5533,1.5531,1.5533
EURCAD,20030820,114700,1.5532,1.5533,1.5531,1.5532
EURCAD,20030820,114800,1.5531,1.5531,1.5530,1.5530
EURCAD,20030820,114900,1.5529,1.5530,1.5529,1.5530
EURCAD,20030820,115000,1.5529,1.5530,1.5529,1.5530
EURCAD,20030820,115100,1.5529,1.5529,1.5524,1.5524
EURCAD,20030820,115200,1.5523,1.5526,1.5523,1.5526
EURCAD,20030820,115300,1.5527,1.5528,1.5527,1.5528
EURCAD,20030820,115400,1.5529,1.5529,1.5520,1.5522
EURCAD,20030820,115500,1.5521,1.5521,1.5513,1.5513
EURCAD,20030820,115600,1.5512,1.5513,1.5498,1.5498
EURCAD,20030820,115700,1.5497,1.5499,1.5496,1.5499
EURCAD,20030820,115800,1.5500,1.5503,1.5499,1.5502
EURCAD,20030820,115900,1.5503,1.5504,1.5502,1.5502
EURCAD,20030820,120000,1.5501,1.5506,1.5501,1.5506
EURCAD,20030820,120100,1.5507,1.5509,1.5507,1.5507
EURCAD,20030820,120200,1.5508,1.5511,1.5508,1.5511
EURCAD,20030820,120300,1.5512,1.5512,1.5509,1.5509
EURCAD,20030820,120400,1.5508,1.5508,1.5504,1.5505
EURCAD,20030820,120500,1.5504,1.5504,1.5501,1.5502
EURCAD,20030820,120600,1.5503,1.5504,1.5502,1.5504
EURCAD,20030820,120700,1.5503,1.5506,1.5503,1.5506
EURCAD,20030820,120800,1.5507,1.5508,1.5506,1.5507
EURCAD,20030820,120900,1.5506,1.5506,1.5505,1.5506
EURCAD,20030820,121000,1.5505,1.5507,1.5505,1.5507
EURCAD,20030820,121100,1.5508,1.5508,1.5502,1.5502
EURCAD,20030820,121200,1.5503,1.5505,1.5503,1.5504
EURCAD,20030820,121300,1.5503,1.5505,1.5502,1.5505
EURCAD,20030820,121400,1.5504,1.5505,1.5503,1.5505
EURCAD,20030820,121500,1.5506,1.5506,1.5506,1.5506
EURCAD,20030820,121600,1.5505,1.5507,1.5505,1.5505
EURCAD,20030820,121700,1.5504,1.5505,1.5503,1.5505
EURCAD,20030820,121800,1.5506,1.5508,1.5505,1.5508
EURCAD,20030820,121900,1.5509,1.5512,1.5508,1.5511
EURCAD,20030820,122000,1.5510,1.5510,1.5505,1.5505
EURCAD,20030820,122100,1.5504,1.5504,1.5502,1.5502
EURCAD,20030820,122200,1.5503,1.5504,1.5502,1.5502
EURCAD,20030820,122300,1.5501,1.5501,1.5500,1.5501
EURCAD,20030820,122400,1.5500,1.5500,1.5497,1.5497
EURCAD,20030820,122500,1.5496,1.5499,1.5496,1.5498
EURCAD,20030820,122600,1.5497,1.5498,1.5497,1.5497
EURCAD,20030820,122700,1.5496,1.5499,1.5495,1.5498
EURCAD,20030820,122800,1.5501,1.5509,1.5501,1.5508
EURCAD,20030820,122900,1.5507,1.5507,1.5499,1.5500
EURCAD,20030820,123000,1.5501,1.5501,1.5498,1.5498
EURCAD,20030820,123100,1.5497,1.5499,1.5497,1.5499
EURCAD,20030820,123200,1.5500,1.5500,1.5499,1.5500
EURCAD,20030820,123300,1.5499,1.5501,1.5498,1.5501
EURCAD,20030820,123400,1.5500,1.5504,1.5500,1.5503
EURCAD,20030820,123500,1.5502,1.5502,1.5500,1.5502
EURCAD,20030820,123600,1.5503,1.5503,1.5502,1.5502
EURCAD,20030820,123700,1.5501,1.5501,1.5497,1.5497
EURCAD,20030820,123800,1.5496,1.5496,1.5487,1.5487
EURCAD,20030820,123900,1.5486,1.5487,1.5483,1.5483
EURCAD,20030820,124000,1.5484,1.5487,1.5484,1.5486
EURCAD,20030820,124100,1.5485,1.5485,1.5481,1.5481
EURCAD,20030820,124200,1.5480,1.5483,1.5480,1.5483
EURCAD,20030820,124300,1.5484,1.5484,1.5483,1.5484
EURCAD,20030820,124400,1.5485,1.5485,1.5480,1.5482
EURCAD,20030820,124500,1.5481,1.5488,1.5481,1.5488
EURCAD,20030820,124600,1.5487,1.5489,1.5486,1.5489
EURCAD,20030820,124700,1.5492,1.5492,1.5491,1.5491
EURCAD,20030820,124800,1.5490,1.5490,1.5487,1.5487
EURCAD,20030820,124900,1.5486,1.5486,1.5483,1.5484
EURCAD,20030820,125000,1.5483,1.5490,1.5483,1.5490
EURCAD,20030820,125100,1.5491,1.5492,1.5491,1.5492
EURCAD,20030820,125200,1.5493,1.5493,1.5489,1.5490
EURCAD,20030820,125300,1.5489,1.5489,1.5486,1.5489
EURCAD,20030820,125400,1.5490,1.5492,1.5489,1.5491
EURCAD,20030820,125500,1.5490,1.5490,1.5488,1.5489
EURCAD,20030820,125600,1.5488,1.5492,1.5488,1.5491
EURCAD,20030820,125700,1.5492,1.5493,1.5490,1.5490
EURCAD,20030820,125800,1.5489,1.5489,1.5486,1.5486
EURCAD,20030820,125900,1.5487,1.5488,1.5486,1.5488
EURCAD,20030820,130000,1.5487,1.5488,1.5486,1.5486
EURCAD,20030820,130100,1.5487,1.5491,1.5487,1.5490
EURCAD,20030820,130200,1.5491,1.5492,1.5489,1.5491
EURCAD,20030820,130300,1.5490,1.5490,1.5487,1.5487
EURCAD,20030820,130400,1.5486,1.5487,1.5486,1.5486
EURCAD,20030820,130500,1.5487,1.5488,1.5483,1.5483
EURCAD,20030820,130600,1.5482,1.5487,1.5482,1.5487
EURCAD,20030820,130700,1.5486,1.5488,1.5486,1.5488
EURCAD,20030820,130800,1.5487,1.5487,1.5484,1.5485
EURCAD,20030820,130900,1.5486,1.5488,1.5486,1.5487
EURCAD,20030820,131000,1.5488,1.5489,1.5486,1.5486
EURCAD,20030820,131100,1.5487,1.5489,1.5486,1.5487
EURCAD,20030820,131200,1.5488,1.5490,1.5486,1.5490
EURCAD,20030820,131300,1.5491,1.5502,1.5490,1.5502
EURCAD,20030820,131400,1.5501,1.5506,1.5501,1.5506
EURCAD,20030820,131500,1.5505,1.5505,1.5502,1.5502
EURCAD,20030820,131600,1.5503,1.5505,1.5503,1.5503
EURCAD,20030820,131700,1.5502,1.5504,1.5501,1.5502
EURCAD,20030820,131800,1.5503,1.5507,1.5500,1.5500
EURCAD,20030820,131900,1.5499,1.5499,1.5496,1.5496
EURCAD,20030820,132000,1.5497,1.5497,1.5495,1.5495
EURCAD,20030820,132200,1.5494,1.5498,1.5494,1.5497
EURCAD,20030820,132300,1.5496,1.5496,1.5494,1.5495
EURCAD,20030820,132400,1.5493,1.5495,1.5493,1.5494
EURCAD,20030820,132500,1.5495,1.5497,1.5495,1.5496
EURCAD,20030820,132600,1.5495,1.5495,1.5492,1.5495
EURCAD,20030820,132700,1.5494,1.5495,1.5494,1.5495
EURCAD,20030820,132800,1.5496,1.5499,1.5496,1.5499
EURCAD,20030820,132900,1.5498,1.5499,1.5498,1.5499
EURCAD,20030820,133000,1.5498,1.5500,1.5498,1.5500
EURCAD,20030820,133100,1.5499,1.5500,1.5497,1.5497
EURCAD,20030820,133200,1.5496,1.5496,1.5494,1.5496
EURCAD,20030820,133300,1.5497,1.5498,1.5495,1.5495
EURCAD,20030820,133400,1.5496,1.5497,1.5495,1.5496
EURCAD,20030820,133500,1.5495,1.5495,1.5491,1.5492
EURCAD,20030820,133600,1.5493,1.5493,1.5492,1.5492
EURCAD,20030820,133700,1.5491,1.5493,1.5490,1.5493
EURCAD,20030820,133800,1.5492,1.5492,1.5489,1.5489
EURCAD,20030820,133900,1.5490,1.5491,1.5489,1.5490
EURCAD,20030820,134000,1.5489,1.5491,1.5488,1.5488
EURCAD,20030820,134100,1.5489,1.5493,1.5489,1.5491
EURCAD,20030820,134200,1.5492,1.5492,1.5489,1.5490
EURCAD,20030820,134300,1.5491,1.5491,1.5490,1.5490
EURCAD,20030820,134400,1.5491,1.5492,1.5491,1.5492
EURCAD,20030820,134500,1.5491,1.5494,1.5491,1.5494
EURCAD,20030820,134600,1.5495,1.5495,1.5495,1.5495
EURCAD,20030820,134700,1.5496,1.5497,1.5496,1.5497
EURCAD,20030820,134800,1.5496,1.5496,1.5489,1.5489
EURCAD,20030820,134900,1.5488,1.5488,1.5487,1.5487
EURCAD,20030820,135000,1.5486,1.5486,1.5485,1.5486
EURCAD,20030820,135100,1.5487,1.5488,1.5487,1.5488
EURCAD,20030820,135200,1.5487,1.5488,1.5485,1.5486
EURCAD,20030820,135300,1.5487,1.5494,1.5487,1.5494
EURCAD,20030820,135400,1.5495,1.5501,1.5495,1.5501
EURCAD,20030820,135500,1.5502,1.5502,1.5499,1.5499
EURCAD,20030820,135600,1.5498,1.5499,1.5495,1.5495
EURCAD,20030820,135700,1.5494,1.5495,1.5493,1.5493
EURCAD,20030820,135800,1.5492,1.5492,1.5489,1.5490
EURCAD,20030820,135900,1.5489,1.5494,1.5489,1.5494
EURCAD,20030820,140000,1.5495,1.5495,1.5494,1.5494
EURCAD,20030820,140100,1.5493,1.5496,1.5492,1.5496
EURCAD,20030820,140200,1.5497,1.5499,1.5497,1.5498
EURCAD,20030820,140300,1.5499,1.5499,1.5495,1.5495
EURCAD,20030820,140400,1.5494,1.5498,1.5494,1.5498
EURCAD,20030820,140500,1.5497,1.5499,1.5496,1.5497
EURCAD,20030820,140600,1.5498,1.5500,1.5498,1.5498
EURCAD,20030820,140700,1.5499,1.5499,1.5496,1.5497
EURCAD,20030820,140800,1.5496,1.5499,1.5495,1.5499
EURCAD,20030820,140900,1.5498,1.5502,1.5498,1.5502
EURCAD,20030820,141000,1.5503,1.5505,1.5503,1.5503
EURCAD,20030820,141100,1.5504,1.5509,1.5504,1.5509
EURCAD,20030820,141200,1.5510,1.5510,1.5507,1.5507
EURCAD,20030820,141300,1.5506,1.5506,1.5505,1.5506
EURCAD,20030820,141400,1.5507,1.5508,1.5505,1.5506
EURCAD,20030820,141500,1.5507,1.5509,1.5506,1.5509
EURCAD,20030820,141600,1.5510,1.5511,1.5507,1.5510
EURCAD,20030820,141700,1.5509,1.5513,1.5508,1.5513
EURCAD,20030820,141800,1.5512,1.5512,1.5508,1.5508
EURCAD,20030820,141900,1.5507,1.5507,1.5506,1.5506
EURCAD,20030820,142000,1.5505,1.5508,1.5505,1.5508
EURCAD,20030820,142100,1.5507,1.5510,1.5506,1.5509
EURCAD,20030820,142200,1.5508,1.5509,1.5505,1.5506
EURCAD,20030820,142300,1.5507,1.5508,1.5505,1.5505
EURCAD,20030820,142400,1.5506,1.5512,1.5506,1.5512
EURCAD,20030820,142500,1.5511,1.5513,1.5510,1.5513
EURCAD,20030820,142600,1.5512,1.5513,1.5512,1.5512
EURCAD,20030820,142700,1.5511,1.5522,1.5511,1.5522
EURCAD,20030820,142800,1.5523,1.5524,1.5522,1.5523
EURCAD,20030820,142900,1.5522,1.5530,1.5522,1.5530
EURCAD,20030820,143000,1.5531,1.5542,1.5531,1.5542
EURCAD,20030820,143100,1.5543,1.5543,1.5539,1.5539
EURCAD,20030820,143200,1.5540,1.5542,1.5540,1.5542
EURCAD,20030820,143300,1.5543,1.5546,1.5543,1.5545
EURCAD,20030820,143400,1.5546,1.5550,1.5544,1.5544
EURCAD,20030820,143500,1.5543,1.5544,1.5542,1.5543
EURCAD,20030820,143600,1.5544,1.5556,1.5544,1.5556
EURCAD,20030820,143700,1.5555,1.5555,1.5553,1.5553
EURCAD,20030820,143800,1.5552,1.5553,1.5549,1.5549
EURCAD,20030820,143900,1.5548,1.5548,1.5544,1.5544
EURCAD,20030820,144000,1.5545,1.5550,1.5545,1.5547
EURCAD,20030820,144100,1.5548,1.5552,1.5548,1.5552
EURCAD,20030820,144200,1.5551,1.5551,1.5541,1.5541
EURCAD,20030820,144300,1.5539,1.5539,1.5532,1.5536
EURCAD,20030820,144400,1.5535,1.5540,1.5535,1.5540
EURCAD,20030820,144500,1.5539,1.5541,1.5537,1.5541
EURCAD,20030820,144600,1.5542,1.5546,1.5542,1.5544
EURCAD,20030820,144700,1.5543,1.5547,1.5543,1.5547
EURCAD,20030820,144800,1.5546,1.5546,1.5543,1.5544
EURCAD,20030820,144900,1.5543,1.5543,1.5542,1.5543
EURCAD,20030820,145000,1.5544,1.5547,1.5544,1.5547
EURCAD,20030820,145100,1.5548,1.5549,1.5542,1.5542
EURCAD,20030820,145200,1.5541,1.5544,1.5541,1.5541
EURCAD,20030820,145300,1.5542,1.5542,1.5540,1.5540
EURCAD,20030820,145400,1.5539,1.5542,1.5539,1.5541
EURCAD,20030820,145500,1.5540,1.5540,1.5538,1.5538
EURCAD,20030820,145600,1.5537,1.5541,1.5537,1.5541
EURCAD,20030820,145700,1.5540,1.5541,1.5538,1.5539
EURCAD,20030820,145800,1.5538,1.5538,1.5534,1.5535
EURCAD,20030820,145900,1.5536,1.5537,1.5536,1.5537
EURCAD,20030820,150000,1.5536,1.5539,1.5535,1.5539
EURCAD,20030820,150100,1.5538,1.5540,1.5538,1.5540
EURCAD,20030820,150200,1.5539,1.5540,1.5535,1.5535
EURCAD,20030820,150300,1.5536,1.5538,1.5535,1.5537
EURCAD,20030820,150400,1.5538,1.5539,1.5537,1.5538
EURCAD,20030820,150500,1.5541,1.5541,1.5539,1.5540
EURCAD,20030820,150600,1.5539,1.5539,1.5534,1.5534
EURCAD,20030820,150700,1.5533,1.5534,1.5531,1.5531
EURCAD,20030820,150800,1.5530,1.5534,1.5530,1.5534
EURCAD,20030820,150900,1.5533,1.5533,1.5533,1.5533
EURCAD,20030820,151000,1.5532,1.5533,1.5532,1.5532
EURCAD,20030820,151100,1.5533,1.5534,1.5531,1.5532
EURCAD,20030820,151200,1.5533,1.5538,1.5533,1.5533
EURCAD,20030820,151300,1.5532,1.5538,1.5532,1.5538
EURCAD,20030820,151400,1.5537,1.5537,1.5535,1.5537
EURCAD,20030820,151500,1.5536,1.5540,1.5536,1.5539
EURCAD,20030820,151600,1.5540,1.5540,1.5539,1.5539
EURCAD,20030820,151700,1.5538,1.5545,1.5537,1.5544
EURCAD,20030820,151800,1.5543,1.5544,1.5542,1.5543
EURCAD,20030820,151900,1.5542,1.5545,1.5542,1.5545
EURCAD,20030820,152000,1.5546,1.5552,1.5546,1.5552
EURCAD,20030820,152100,1.5551,1.5552,1.5550,1.5552
EURCAD,20030820,152200,1.5553,1.5556,1.5553,1.5556
EURCAD,20030820,152300,1.5555,1.5556,1.5551,1.5551
EURCAD,20030820,152400,1.5552,1.5552,1.5549,1.5551
EURCAD,20030820,152500,1.5552,1.5562,1.5552,1.5561
EURCAD,20030820,152600,1.5560,1.5565,1.5560,1.5564
EURCAD,20030820,152700,1.5565,1.5573,1.5565,1.5573
EURCAD,20030820,152800,1.5574,1.5582,1.5574,1.5582
EURCAD,20030820,152900,1.5583,1.5583,1.5581,1.5582
EURCAD,20030820,153000,1.5581,1.5584,1.5580,1.5584
EURCAD,20030820,153100,1.5585,1.5602,1.5585,1.5598
EURCAD,20030820,153200,1.5595,1.5596,1.5588,1.5588
EURCAD,20030820,153300,1.5587,1.5588,1.5585,1.5585
EURCAD,20030820,153400,1.5587,1.5591,1.5587,1.5591
EURCAD,20030820,153500,1.5590,1.5593,1.5590,1.5593
EURCAD,20030820,153600,1.5594,1.5602,1.5594,1.5602
EURCAD,20030820,153700,1.5603,1.5608,1.5599,1.5608
EURCAD,20030820,153800,1.5607,1.5610,1.5602,1.5604
EURCAD,20030820,153900,1.5605,1.5607,1.5604,1.5606
EURCAD,20030820,154000,1.5600,1.5601,1.5589,1.5592
EURCAD,20030820,154100,1.5594,1.5594,1.5591,1.5591
EURCAD,20030820,154200,1.5590,1.5594,1.5590,1.5594
EURCAD,20030820,154300,1.5595,1.5595,1.5591,1.5591
EURCAD,20030820,154400,1.5592,1.5594,1.5591,1.5592
EURCAD,20030820,154500,1.5591,1.5591,1.5588,1.5589
EURCAD,20030820,154600,1.5590,1.5597,1.5590,1.5597
EURCAD,20030820,154700,1.5596,1.5596,1.5593,1.5596
EURCAD,20030820,154800,1.5595,1.5602,1.5593,1.5602
EURCAD,20030820,154900,1.5604,1.5604,1.5601,1.5602
EURCAD,20030820,155000,1.5601,1.5601,1.5599,1.5600
EURCAD,20030820,155100,1.5599,1.5601,1.5598,1.5598
EURCAD,20030820,155200,1.5597,1.5598,1.5594,1.5594
EURCAD,20030820,155300,1.5593,1.5594,1.5592,1.5593
EURCAD,20030820,155400,1.5592,1.5595,1.5591,1.5595
EURCAD,20030820,155500,1.5597,1.5605,1.5597,1.5605
EURCAD,20030820,155600,1.5606,1.5636,1.5606,1.5632
EURCAD,20030820,155700,1.5631,1.5631,1.5615,1.5615
EURCAD,20030820,155800,1.5614,1.5619,1.5613,1.5618
EURCAD,20030820,155900,1.5617,1.5617,1.5609,1.5609
EURCAD,20030820,160000,1.5608,1.5612,1.5608,1.5612
EURCAD,20030820,160100,1.5613,1.5614,1.5611,1.5614
EURCAD,20030820,160200,1.5613,1.5614,1.5611,1.5611
EURCAD,20030820,160300,1.5612,1.5613,1.5612,1.5613
EURCAD,20030820,160400,1.5612,1.5616,1.5612,1.5616
EURCAD,20030820,160500,1.5618,1.5618,1.5617,1.5617
EURCAD,20030820,160600,1.5616,1.5616,1.5612,1.5612
EURCAD,20030820,160700,1.5611,1.5611,1.5609,1.5609
EURCAD,20030820,160800,1.5610,1.5611,1.5608,1.5608
EURCAD,20030820,160900,1.5607,1.5608,1.5603,1.5608
EURCAD,20030820,161000,1.5607,1.5608,1.5605,1.5607
EURCAD,20030820,161100,1.5608,1.5610,1.5608,1.5610
EURCAD,20030820,161200,1.5609,1.5609,1.5600,1.5601
EURCAD,20030820,161300,1.5600,1.5600,1.5597,1.5597
EURCAD,20030820,161400,1.5596,1.5604,1.5596,1.5604
EURCAD,20030820,161500,1.5605,1.5606,1.5603,1.5604
EURCAD,20030820,161600,1.5603,1.5605,1.5602,1.5605
EURCAD,20030820,161700,1.5604,1.5605,1.5601,1.5603
EURCAD,20030820,161800,1.5599,1.5601,1.5597,1.5601
EURCAD,20030820,161900,1.5602,1.5607,1.5602,1.5607
EURCAD,20030820,162000,1.5608,1.5622,1.5608,1.5622
EURCAD,20030820,162100,1.5621,1.5623,1.5620,1.5622
EURCAD,20030820,162200,1.5621,1.5621,1.5613,1.5614
EURCAD,20030820,162300,1.5611,1.5611,1.5604,1.5607
EURCAD,20030820,162400,1.5606,1.5612,1.5605,1.5611
EURCAD,20030820,162500,1.5610,1.5610,1.5609,1.5610
EURCAD,20030820,162600,1.5609,1.5609,1.5604,1.5604
EURCAD,20030820,162700,1.5603,1.5603,1.5600,1.5600
EURCAD,20030820,162800,1.5601,1.5604,1.5601,1.5603
EURCAD,20030820,162900,1.5602,1.5602,1.5600,1.5600
EURCAD,20030820,163000,1.5601,1.5602,1.5601,1.5602
EURCAD,20030820,163100,1.5601,1.5601,1.5601,1.5601
EURCAD,20030820,163200,1.5600,1.5600,1.5599,1.5599
EURCAD,20030820,163300,1.5598,1.5600,1.5597,1.5599
EURCAD,20030820,163400,1.5600,1.5605,1.5600,1.5605
EURCAD,20030820,163500,1.5606,1.5607,1.5605,1.5607
EURCAD,20030820,163600,1.5606,1.5606,1.5604,1.5606
EURCAD,20030820,163700,1.5604,1.5610,1.5604,1.5610
EURCAD,20030820,163800,1.5611,1.5616,1.5611,1.5613
EURCAD,20030820,163900,1.5614,1.5615,1.5612,1.5615
EURCAD,20030820,164000,1.5616,1.5619,1.5616,1.5619
EURCAD,20030820,164100,1.5620,1.5625,1.5620,1.5623
EURCAD,20030820,164200,1.5624,1.5624,1.5619,1.5620
EURCAD,20030820,164300,1.5618,1.5618,1.5612,1.5612
EURCAD,20030820,164400,1.5611,1.5611,1.5605,1.5605
EURCAD,20030820,164500,1.5606,1.5606,1.5597,1.5597
EURCAD,20030820,164600,1.5596,1.5597,1.5595,1.5597
EURCAD,20030820,164700,1.5599,1.5599,1.5596,1.5597
EURCAD,20030820,164800,1.5598,1.5599,1.5595,1.5595
EURCAD,20030820,164900,1.5594,1.5595,1.5590,1.5590
EURCAD,20030820,165000,1.5589,1.5589,1.5586,1.5587
EURCAD,20030820,165100,1.5586,1.5586,1.5581,1.5581
EURCAD,20030820,165200,1.5580,1.5582,1.5580,1.5582
EURCAD,20030820,165300,1.5581,1.5582,1.5579,1.5580
EURCAD,20030820,165400,1.5581,1.5587,1.5581,1.5587
EURCAD,20030820,165500,1.5586,1.5587,1.5586,1.5587
EURCAD,20030820,165600,1.5588,1.5591,1.5588,1.5591
EURCAD,20030820,165700,1.5590,1.5594,1.5590,1.5594
EURCAD,20030820,165800,1.5595,1.5595,1.5586,1.5586
EURCAD,20030820,165900,1.5585,1.5589,1.5582,1.5589
EURCAD,20030820,170000,1.5590,1.5590,1.5587,1.5588
EURCAD,20030820,170100,1.5589,1.5593,1.5589,1.5591
EURCAD,20030820,170200,1.5592,1.5595,1.5591,1.5594
EURCAD,20030820,170300,1.5593,1.5597,1.5593,1.5594
EURCAD,20030820,170400,1.5593,1.5594,1.5591,1.5594
EURCAD,20030820,170500,1.5596,1.5597,1.5595,1.5597
EURCAD,20030820,170600,1.5596,1.5597,1.5593,1.5593
EURCAD,20030820,170700,1.5592,1.5594,1.5591,1.5594
EURCAD,20030820,170800,1.5595,1.5602,1.5595,1.5602
EURCAD,20030820,170900,1.5603,1.5604,1.5602,1.5603
EURCAD,20030820,171000,1.5604,1.5605,1.5603,1.5605
EURCAD,20030820,171100,1.5606,1.5607,1.5604,1.5605
EURCAD,20030820,171200,1.5604,1.5605,1.5602,1.5605
EURCAD,20030820,171300,1.5604,1.5604,1.5601,1.5601
EURCAD,20030820,171400,1.5600,1.5603,1.5599,1.5603
EURCAD,20030820,171500,1.5604,1.5604,1.5599,1.5600
EURCAD,20030820,171600,1.5601,1.5602,1.5600,1.5602
EURCAD,20030820,171700,1.5601,1.5602,1.5601,1.5602
EURCAD,20030820,171800,1.5603,1.5605,1.5602,1.5604
EURCAD,20030820,171900,1.5605,1.5610,1.5604,1.5610
EURCAD,20030820,172000,1.5611,1.5618,1.5611,1.5617
EURCAD,20030820,172100,1.5618,1.5619,1.5615,1.5615
EURCAD,20030820,172200,1.5614,1.5614,1.5611,1.5612
EURCAD,20030820,172300,1.5613,1.5618,1.5613,1.5618
EURCAD,20030820,172400,1.5617,1.5617,1.5612,1.5612
EURCAD,20030820,172500,1.5611,1.5611,1.5608,1.5608
EURCAD,20030820,172600,1.5607,1.5611,1.5607,1.5611
EURCAD,20030820,172700,1.5610,1.5613,1.5609,1.5613
EURCAD,20030820,172800,1.5612,1.5614,1.5611,1.5614
EURCAD,20030820,172900,1.5613,1.5613,1.5611,1.5612
EURCAD,20030820,173000,1.5613,1.5617,1.5613,1.5614
EURCAD,20030820,173100,1.5612,1.5613,1.5610,1.5610
EURCAD,20030820,173200,1.5609,1.5611,1.5609,1.5609
EURCAD,20030820,173300,1.5608,1.5609,1.5606,1.5606
EURCAD,20030820,173400,1.5605,1.5605,1.5604,1.5604
EURCAD,20030820,173500,1.5603,1.5603,1.5598,1.5599
EURCAD,20030820,173600,1.5600,1.5603,1.5597,1.5603
EURCAD,20030820,173700,1.5601,1.5607,1.5601,1.5607
EURCAD,20030820,173800,1.5608,1.5609,1.5607,1.5608
EURCAD,20030820,173900,1.5607,1.5612,1.5607,1.5612
EURCAD,20030820,174000,1.5611,1.5611,1.5606,1.5606
EURCAD,20030820,174100,1.5604,1.5605,1.5600,1.5605
EURCAD,20030820,174200,1.5604,1.5604,1.5598,1.5598
EURCAD,20030820,174300,1.5596,1.5598,1.5595,1.5598
EURCAD,20030820,174400,1.5599,1.5603,1.5599,1.5603
EURCAD,20030820,174500,1.5604,1.5604,1.5601,1.5601
EURCAD,20030820,174600,1.5600,1.5600,1.5591,1.5592
EURCAD,20030820,174700,1.5593,1.5596,1.5593,1.5595
EURCAD,20030820,174800,1.5596,1.5601,1.5596,1.5601
EURCAD,20030820,174900,1.5602,1.5604,1.5601,1.5601
EURCAD,20030820,175000,1.5602,1.5603,1.5601,1.5602
EURCAD,20030820,175100,1.5601,1.5602,1.5600,1.5601
EURCAD,20030820,175200,1.5599,1.5600,1.5599,1.5599
EURCAD,20030820,175300,1.5600,1.5600,1.5596,1.5596
EURCAD,20030820,175400,1.5597,1.5597,1.5590,1.5590
EURCAD,20030820,175500,1.5589,1.5590,1.5585,1.5585
EURCAD,20030820,175600,1.5584,1.5584,1.5577,1.5577
EURCAD,20030820,175700,1.5576,1.5580,1.5576,1.5580
EURCAD,20030820,175800,1.5581,1.5581,1.5579,1.5579
EURCAD,20030820,175900,1.5578,1.5578,1.5574,1.5574
EURCAD,20030820,180000,1.5573,1.5573,1.5569,1.5569
EURCAD,20030820,180100,1.5568,1.5568,1.5567,1.5567
EURCAD,20030820,180200,1.5568,1.5576,1.5568,1.5571
EURCAD,20030820,180300,1.5572,1.5575,1.5572,1.5574
EURCAD,20030820,180400,1.5575,1.5577,1.5574,1.5574
EURCAD,20030820,180500,1.5575,1.5577,1.5574,1.5577
EURCAD,20030820,180600,1.5576,1.5576,1.5573,1.5576
EURCAD,20030820,180700,1.5577,1.5578,1.5574,1.5574
EURCAD,20030820,180800,1.5573,1.5575,1.5573,1.5574
EURCAD,20030820,180900,1.5573,1.5573,1.5569,1.5570
EURCAD,20030820,181000,1.5569,1.5569,1.5568,1.5569
EURCAD,20030820,181100,1.5568,1.5568,1.5567,1.5567
EURCAD,20030820,181200,1.5568,1.5572,1.5568,1.5572
EURCAD,20030820,181300,1.5571,1.5574,1.5571,1.5574
EURCAD,20030820,181400,1.5573,1.5576,1.5573,1.5576
EURCAD,20030820,181500,1.5577,1.5582,1.5577,1.5580
EURCAD,20030820,181600,1.5579,1.5582,1.5578,1.5582
EURCAD,20030820,181700,1.5581,1.5581,1.5580,1.5581
EURCAD,20030820,181800,1.5580,1.5583,1.5580,1.5582
EURCAD,20030820,181900,1.5583,1.5585,1.5583,1.5585
EURCAD,20030820,182000,1.5586,1.5592,1.5586,1.5588
EURCAD,20030820,182100,1.5587,1.5588,1.5582,1.5586
EURCAD,20030820,182200,1.5587,1.5591,1.5587,1.5590
EURCAD,20030820,182300,1.5591,1.5594,1.5590,1.5593
EURCAD,20030820,182400,1.5592,1.5599,1.5592,1.5597
EURCAD,20030820,182500,1.5598,1.5599,1.5596,1.5597
EURCAD,20030820,182600,1.5603,1.5610,1.5603,1.5607
EURCAD,20030820,182700,1.5606,1.5606,1.5599,1.5601
EURCAD,20030820,182800,1.5600,1.5603,1.5598,1.5603
EURCAD,20030820,182900,1.5604,1.5605,1.5603,1.5604
EURCAD,20030820,183000,1.5605,1.5607,1.5604,1.5604
EURCAD,20030820,183100,1.5603,1.5604,1.5602,1.5603
EURCAD,20030820,183200,1.5602,1.5603,1.5600,1.5603
EURCAD,20030820,183300,1.5604,1.5609,1.5604,1.5609
EURCAD,20030820,183400,1.5610,1.5611,1.5609,1.5609
EURCAD,20030820,183500,1.5610,1.5610,1.5607,1.5607
EURCAD,20030820,183600,1.5606,1.5606,1.5603,1.5605
EURCAD,20030820,183700,1.5604,1.5604,1.5599,1.5599
EURCAD,20030820,183800,1.5598,1.5598,1.5596,1.5598
EURCAD,20030820,183900,1.5597,1.5597,1.5597,1.5597
EURCAD,20030820,184000,1.5598,1.5600,1.5595,1.5595
EURCAD,20030820,184100,1.5594,1.5596,1.5592,1.5595
EURCAD,20030820,184200,1.5594,1.5594,1.5593,1.5594
EURCAD,20030820,184300,1.5595,1.5597,1.5595,1.5595
EURCAD,20030820,184400,1.5594,1.5597,1.5594,1.5595
EURCAD,20030820,184500,1.5594,1.5596,1.5594,1.5595
EURCAD,20030820,184600,1.5594,1.5596,1.5594,1.5596
EURCAD,20030820,184700,1.5597,1.5599,1.5597,1.5597
EURCAD,20030820,184800,1.5596,1.5598,1.5596,1.5598
EURCAD,20030820,184900,1.5600,1.5600,1.5593,1.5593
EURCAD,20030820,185000,1.5592,1.5595,1.5590,1.5595
EURCAD,20030820,185100,1.5594,1.5596,1.5593,1.5595
EURCAD,20030820,185200,1.5594,1.5594,1.5593,1.5594
EURCAD,20030820,185300,1.5593,1.5594,1.5593,1.5594
EURCAD,20030820,185400,1.5595,1.5596,1.5595,1.5595
EURCAD,20030820,185500,1.5594,1.5599,1.5594,1.5598
EURCAD,20030820,185600,1.5599,1.5600,1.5598,1.5600
EURCAD,20030820,185700,1.5601,1.5601,1.5593,1.5593
EURCAD,20030820,185800,1.5594,1.5595,1.5594,1.5595
EURCAD,20030820,185900,1.5596,1.5599,1.5596,1.5599
EURCAD,20030820,190000,1.5598,1.5598,1.5595,1.5596
EURCAD,20030820,190100,1.5595,1.5597,1.5594,1.5597
EURCAD,20030820,190200,1.5598,1.5598,1.5597,1.5597
EURCAD,20030820,190300,1.5596,1.5597,1.5593,1.5595
EURCAD,20030820,190400,1.5594,1.5598,1.5594,1.5598
EURCAD,20030820,190500,1.5599,1.5604,1.5599,1.5603
EURCAD,20030820,190600,1.5604,1.5605,1.5600,1.5600
EURCAD,20030820,190700,1.5599,1.5606,1.5599,1.5606
EURCAD,20030820,190800,1.5608,1.5612,1.5608,1.5612
EURCAD,20030820,190900,1.5611,1.5611,1.5610,1.5610
EURCAD,20030820,191000,1.5609,1.5615,1.5608,1.5615
EURCAD,20030820,191100,1.5616,1.5621,1.5616,1.5621
EURCAD,20030820,191200,1.5622,1.5628,1.5622,1.5627
EURCAD,20030820,191300,1.5626,1.5627,1.5622,1.5624
EURCAD,20030820,191400,1.5625,1.5627,1.5625,1.5627
EURCAD,20030820,191500,1.5626,1.5626,1.5624,1.5624
EURCAD,20030820,191600,1.5625,1.5627,1.5625,1.5627
EURCAD,20030820,191700,1.5626,1.5626,1.5622,1.5622
EURCAD,20030820,191800,1.5621,1.5621,1.5617,1.5617
EURCAD,20030820,191900,1.5616,1.5616,1.5613,1.5613
EURCAD,20030820,192000,1.5614,1.5614,1.5614,1.5614
EURCAD,20030820,192100,1.5613,1.5616,1.5613,1.5614
EURCAD,20030820,192200,1.5615,1.5615,1.5615,1.5615
EURCAD,20030820,192400,1.5614,1.5616,1.5614,1.5616
EURCAD,20030820,192500,1.5617,1.5617,1.5616,1.5617
EURCAD,20030820,192600,1.5618,1.5620,1.5617,1.5617
EURCAD,20030820,192700,1.5618,1.5619,1.5615,1.5616
EURCAD,20030820,192800,1.5615,1.5615,1.5613,1.5613
EURCAD,20030820,192900,1.5612,1.5612,1.5609,1.5611
EURCAD,20030820,193000,1.5610,1.5610,1.5604,1.5604
EURCAD,20030820,193100,1.5605,1.5608,1.5603,1.5605
EURCAD,20030820,193200,1.5608,1.5611,1.5608,1.5608
EURCAD,20030820,193300,1.5609,1.5609,1.5606,1.5606
EURCAD,20030820,193400,1.5607,1.5607,1.5602,1.5604
EURCAD,20030820,193500,1.5605,1.5606,1.5604,1.5606
EURCAD,20030820,193600,1.5607,1.5608,1.5606,1.5606
EURCAD,20030820,193700,1.5605,1.5606,1.5604,1.5606
EURCAD,20030820,193800,1.5607,1.5607,1.5604,1.5604
EURCAD,20030820,193900,1.5603,1.5605,1.5603,1.5604
EURCAD,20030820,194000,1.5605,1.5606,1.5603,1.5603
EURCAD,20030820,194100,1.5604,1.5604,1.5603,1.5604
EURCAD,20030820,194200,1.5605,1.5605,1.5604,1.5605
EURCAD,20030820,194300,1.5606,1.5610,1.5606,1.5607
EURCAD,20030820,194400,1.5608,1.5610,1.5608,1.5610
EURCAD,20030820,194500,1.5609,1.5611,1.5608,1.5610
EURCAD,20030820,194600,1.5611,1.5613,1.5610,1.5613
EURCAD,20030820,194700,1.5612,1.5612,1.5608,1.5608
EURCAD,20030820,194800,1.5609,1.5611,1.5609,1.5610
EURCAD,20030820,194900,1.5609,1.5613,1.5609,1.5613
EURCAD,20030820,195000,1.5612,1.5613,1.5611,1.5613
EURCAD,20030820,195100,1.5612,1.5617,1.5612,1.5615
EURCAD,20030820,195200,1.5616,1.5618,1.5616,1.5618
EURCAD,20030820,195300,1.5619,1.5619,1.5618,1.5619
EURCAD,20030820,195400,1.5618,1.5623,1.5618,1.5623
EURCAD,20030820,195500,1.5624,1.5634,1.5623,1.5632
EURCAD,20030820,195600,1.5631,1.5640,1.5630,1.5640
EURCAD,20030820,195700,1.5639,1.5639,1.5637,1.5637
EURCAD,20030820,195800,1.5636,1.5636,1.5632,1.5636
EURCAD,20030820,195900,1.5635,1.5635,1.5635,1.5635
EURCAD,20030820,200000,1.5634,1.5635,1.5633,1.5633
EURCAD,20030820,200100,1.5632,1.5632,1.5632,1.5632
EURCAD,20030820,200200,1.5631,1.5631,1.5630,1.5630
EURCAD,20030820,200300,1.5629,1.5629,1.5625,1.5625
EURCAD,20030820,200400,1.5626,1.5626,1.5623,1.5623
EURCAD,20030820,200500,1.5622,1.5622,1.5621,1.5622
EURCAD,20030820,200600,1.5621,1.5622,1.5619,1.5619
EURCAD,20030820,200700,1.5620,1.5620,1.5614,1.5614
EURCAD,20030820,200800,1.5611,1.5611,1.5609,1.5610
EURCAD,20030820,200900,1.5609,1.5609,1.5606,1.5608
EURCAD,20030820,201000,1.5607,1.5607,1.5605,1.5605
EURCAD,20030820,201100,1.5606,1.5608,1.5604,1.5607
EURCAD,20030820,201200,1.5606,1.5610,1.5606,1.5610
EURCAD,20030820,201300,1.5609,1.5611,1.5609,1.5610
EURCAD,20030820,201400,1.5611,1.5613,1.5611,1.5611
EURCAD,20030820,201500,1.5612,1.5614,1.5612,1.5614
EURCAD,20030820,201600,1.5615,1.5615,1.5614,1.5614
EURCAD,20030820,201700,1.5615,1.5615,1.5615,1.5615
EURCAD,20030820,201800,1.5614,1.5614,1.5613,1.5613
EURCAD,20030820,201900,1.5612,1.5616,1.5612,1.5616
EURCAD,20030820,202000,1.5615,1.5619,1.5615,1.5617
EURCAD,20030820,202100,1.5616,1.5620,1.5616,1.5620
EURCAD,20030820,202200,1.5621,1.5625,1.5620,1.5625
EURCAD,20030820,202300,1.5624,1.5624,1.5622,1.5622
EURCAD,20030820,202400,1.5621,1.5624,1.5620,1.5624
EURCAD,20030820,202500,1.5625,1.5628,1.5625,1.5626
EURCAD,20030820,202600,1.5625,1.5626,1.5623,1.5623
EURCAD,20030820,202700,1.5622,1.5624,1.5621,1.5624
EURCAD,20030820,202800,1.5623,1.5623,1.5621,1.5621
EURCAD,20030820,202900,1.5620,1.5623,1.5620,1.5621
EURCAD,20030820,203000,1.5622,1.5624,1.5621,1.5622
EURCAD,20030820,203100,1.5621,1.5623,1.5620,1.5623
EURCAD,20030820,203200,1.5622,1.5623,1.5622,1.5623
EURCAD,20030820,203300,1.5622,1.5624,1.5622,1.5624
EURCAD,20030820,203400,1.5623,1.5623,1.5621,1.5622
EURCAD,20030820,203500,1.5621,1.5622,1.5621,1.5622
EURCAD,20030820,203600,1.5623,1.5623,1.5617,1.5618
EURCAD,20030820,203700,1.5617,1.5618,1.5615,1.5615
EURCAD,20030820,203800,1.5616,1.5617,1.5616,1.5616
EURCAD,20030820,203900,1.5615,1.5616,1.5614,1.5615
EURCAD,20030820,204000,1.5614,1.5617,1.5614,1.5617
EURCAD,20030820,204100,1.5616,1.5616,1.5615,1.5615
EURCAD,20030820,204200,1.5616,1.5618,1.5616,1.5618
EURCAD,20030820,204300,1.5619,1.5619,1.5612,1.5612
EURCAD,20030820,204400,1.5613,1.5614,1.5613,1.5614
EURCAD,20030820,204500,1.5613,1.5613,1.5611,1.5611
EURCAD,20030820,204600,1.5612,1.5612,1.5609,1.5609
EURCAD,20030820,204700,1.5608,1.5609,1.5608,1.5608
EURCAD,20030820,204800,1.5607,1.5608,1.5607,1.5608
EURCAD,20030820,204900,1.5609,1.5609,1.5607,1.5607
EURCAD,20030820,205000,1.5603,1.5603,1.5596,1.5597
EURCAD,20030820,205100,1.5598,1.5603,1.5598,1.5600
EURCAD,20030820,205200,1.5599,1.5600,1.5593,1.5593
EURCAD,20030820,205300,1.5594,1.5597,1.5593,1.5593
EURCAD,20030820,205400,1.5594,1.5596,1.5593,1.5596
EURCAD,20030820,205500,1.5597,1.5597,1.5593,1.5593
EURCAD,20030820,205600,1.5592,1.5592,1.5591,1.5591
EURCAD,20030820,205700,1.5592,1.5593,1.5590,1.5590
EURCAD,20030820,205800,1.5589,1.5594,1.5589,1.5594
EURCAD,20030820,205900,1.5595,1.5598,1.5595,1.5596
EURCAD,20030820,210000,1.5597,1.5597,1.5592,1.5592
EURCAD,20030820,210100,1.5594,1.5595,1.5591,1.5591
EURCAD,20030820,210200,1.5592,1.5594,1.5590,1.5590
EURCAD,20030820,210300,1.5591,1.5594,1.5591,1.5594
EURCAD,20030820,210400,1.5593,1.5593,1.5590,1.5590
EURCAD,20030820,210500,1.5589,1.5589,1.5586,1.5588
EURCAD,20030820,210600,1.5589,1.5592,1.5589,1.5591
EURCAD,20030820,210700,1.5592,1.5593,1.5592,1.5593
EURCAD,20030820,210900,1.5592,1.5592,1.5588,1.5588
EURCAD,20030820,211000,1.5589,1.5594,1.5589,1.5593
EURCAD,20030820,211100,1.5592,1.5592,1.5590,1.5591
EURCAD,20030820,211200,1.5590,1.5591,1.5590,1.5590
EURCAD,20030820,211300,1.5589,1.5589,1.5584,1.5584
EURCAD,20030820,211500,1.5583,1.5583,1.5583,1.5583
EURCAD,20030820,211700,1.5584,1.5584,1.5584,1.5584
EURCAD,20030820,211800,1.5585,1.5585,1.5582,1.5582
EURCAD,20030820,211900,1.5581,1.5581,1.5580,1.5580
EURCAD,20030820,212100,1.5581,1.5581,1.5580,1.5581
EURCAD,20030820,212200,1.5582,1.5583,1.5582,1.5583
EURCAD,20030820,212300,1.5584,1.5587,1.5584,1.5587
EURCAD,20030820,212400,1.5586,1.5587,1.5586,1.5587
EURCAD,20030820,212800,1.5588,1.5589,1.5588,1.5589
EURCAD,20030820,212900,1.5590,1.5590,1.5589,1.5589
EURCAD,20030820,213200,1.5588,1.5588,1.5588,1.5588
EURCAD,20030820,213300,1.5589,1.5589,1.5588,1.5588
EURCAD,20030820,213500,1.5589,1.5589,1.5589,1.5589
EURCAD,20030820,213600,1.5588,1.5589,1.5588,1.5589
EURCAD,20030820,213700,1.5588,1.5588,1.5588,1.5588
EURCAD,20030820,213800,1.5587,1.5587,1.5587,1.5587
EURCAD,20030820,213900,1.5588,1.5589,1.5588,1.5589
EURCAD,20030820,214100,1.5588,1.5589,1.5588,1.5588
EURCAD,20030820,214200,1.5589,1.5591,1.5589,1.5590
EURCAD,20030820,214300,1.5591,1.5591,1.5591,1.5591
EURCAD,20030820,214600,1.5592,1.5592,1.5591,1.5591
EURCAD,20030820,214800,1.5592,1.5593,1.5592,1.5593
EURCAD,20030820,214900,1.5594,1.5594,1.5594,1.5594
EURCAD,20030820,215000,1.5593,1.5593,1.5593,1.5593
EURCAD,20030820,215100,1.5594,1.5594,1.5593,1.5594
EURCAD,20030820,215200,1.5595,1.5595,1.5595,1.5595
EURCAD,20030820,215300,1.5593,1.5593,1.5591,1.5592
EURCAD,20030820,215400,1.5593,1.5594,1.5593,1.5594
EURCAD,20030820,215600,1.5593,1.5596,1.5593,1.5596
EURCAD,20030820,215700,1.5597,1.5597,1.5597,1.5597
EURCAD,20030820,215800,1.5598,1.5599,1.5598,1.5599
EURCAD,20030820,215900,1.5598,1.5600,1.5598,1.5600
EURCAD,20030820,220000,1.5601,1.5602,1.5601,1.5601
EURCAD,20030820,220100,1.5600,1.5601,1.5600,1.5600
EURCAD,20030820,220200,1.5601,1.5602,1.5601,1.5602
EURCAD,20030820,220300,1.5603,1.5604,1.5603,1.5604
EURCAD,20030820,220400,1.5603,1.5604,1.5603,1.5603
EURCAD,20030820,220500,1.5602,1.5603,1.5601,1.5601
EURCAD,20030820,220600,1.5600,1.5601,1.5600,1.5600
EURCAD,20030820,220700,1.5601,1.5602,1.5600,1.5600
EURCAD,20030820,220800,1.5599,1.5602,1.5598,1.5602
EURCAD,20030820,220900,1.5601,1.5601,1.5600,1.5600
EURCAD,20030820,221000,1.5599,1.5600,1.5599,1.5600
EURCAD,20030820,221100,1.5601,1.5601,1.5601,1.5601
EURCAD,20030820,221200,1.5600,1.5600,1.5600,1.5600
EURCAD,20030820,221400,1.5599,1.5599,1.5598,1.5599
EURCAD,20030820,221500,1.5598,1.5598,1.5596,1.5596
EURCAD,20030820,221600,1.5595,1.5595,1.5591,1.5591
EURCAD,20030820,221700,1.5590,1.5590,1.5589,1.5589
EURCAD,20030820,221800,1.5588,1.5589,1.5588,1.5588
EURCAD,20030820,221900,1.5587,1.5587,1.5587,1.5587
EURCAD,20030820,222000,1.5586,1.5586,1.5578,1.5578
EURCAD,20030820,222100,1.5579,1.5582,1.5579,1.5582
EURCAD,20030820,222200,1.5583,1.5583,1.5583,1.5583
EURCAD,20030820,222300,1.5584,1.5584,1.5584,1.5584
EURCAD,20030820,222400,1.5585,1.5585,1.5584,1.5585
EURCAD,20030820,222500,1.5584,1.5584,1.5584,1.5584
EURCAD,20030820,222600,1.5583,1.5585,1.5583,1.5585
EURCAD,20030820,222700,1.5586,1.5589,1.5586,1.5589
EURCAD,20030820,222800,1.5590,1.5590,1.5588,1.5588
EURCAD,20030820,222900,1.5589,1.5589,1.5585,1.5586
EURCAD,20030820,223000,1.5585,1.5585,1.5584,1.5584
EURCAD,20030820,223100,1.5583,1.5584,1.5583,1.5584
EURCAD,20030820,223300,1.5583,1.5583,1.5583,1.5583
EURCAD,20030820,223400,1.5582,1.5584,1.5582,1.5584
EURCAD,20030820,223500,1.5583,1.5585,1.5583,1.5584
EURCAD,20030820,223600,1.5583,1.5583,1.5583,1.5583
EURCAD,20030820,223700,1.5584,1.5586,1.5583,1.5586
EURCAD,20030820,223800,1.5587,1.5587,1.5583,1.5583
EURCAD,20030820,223900,1.5584,1.5591,1.5584,1.5591
EURCAD,20030820,224000,1.5590,1.5592,1.5590,1.5592
EURCAD,20030820,224100,1.5593,1.5593,1.5592,1.5593
EURCAD,20030820,224200,1.5592,1.5597,1.5592,1.5596
EURCAD,20030820,224300,1.5595,1.5595,1.5593,1.5593
EURCAD,20030820,224400,1.5592,1.5592,1.5592,1.5592
EURCAD,20030820,224500,1.5591,1.5591,1.5590,1.5590
EURCAD,20030820,224700,1.5591,1.5593,1.5591,1.5591
EURCAD,20030820,224800,1.5590,1.5591,1.5589,1.5591
EURCAD,20030820,224900,1.5590,1.5590,1.5588,1.5590
EURCAD,20030820,225100,1.5591,1.5591,1.5591,1.5591
EURCAD,20030820,225200,1.5590,1.5590,1.5590,1.5590
EURCAD,20030820,225300,1.5591,1.5591,1.5591,1.5591
EURCAD,20030820,225400,1.5590,1.5591,1.5588,1.5588
EURCAD,20030820,225500,1.5587,1.5587,1.5586,1.5587
EURCAD,20030820,225600,1.5586,1.5586,1.5583,1.5584
EURCAD,20030820,225700,1.5585,1.5585,1.5585,1.5585
EURCAD,20030820,225800,1.5584,1.5584,1.5584,1.5584
EURCAD,20030820,225900,1.5583,1.5583,1.5581,1.5581
EURCAD,20030820,230200,1.5582,1.5583,1.5582,1.5583
EURCAD,20030820,230300,1.5582,1.5582,1.5582,1.5582
EURCAD,20030820,230400,1.5581,1.5581,1.5581,1.5581
EURCAD,20030820,230500,1.5580,1.5580,1.5580,1.5580
EURCAD,20030820,230600,1.5581,1.5581,1.5581,1.5581
EURCAD,20030820,230700,1.5582,1.5582,1.5582,1.5582
EURCAD,20030820,230900,1.5581,1.5581,1.5581,1.5581
EURCAD,20030820,231100,1.5580,1.5580,1.5580,1.5580
EURCAD,20030820,231200,1.5579,1.5579,1.5579,1.5579
EURCAD,20030820,231500,1.5580,1.5580,1.5579,1.5579
EURCAD,20030820,231600,1.5580,1.5580,1.5580,1.5580
EURCAD,20030820,231700,1.5579,1.5579,1.5579,1.5579
EURCAD,20030820,231800,1.5578,1.5579,1.5578,1.5579
EURCAD,20030820,232000,1.5578,1.5578,1.5575,1.5575
EURCAD,20030820,232100,1.5576,1.5577,1.5575,1.5576
EURCAD,20030820,232200,1.5575,1.5575,1.5575,1.5575
EURCAD,20030820,232700,1.5575,1.5576,1.5575,1.5576
EURCAD,20030820,232900,1.5577,1.5579,1.5577,1.5579
EURCAD,20030820,233000,1.5580,1.5582,1.5580,1.5581
EURCAD,20030820,233200,1.5580,1.5580,1.5580,1.5580
EURCAD,20030820,233300,1.5581,1.5582,1.5581,1.5582
EURCAD,20030820,233400,1.5581,1.5581,1.5581,1.5581
EURCAD,20030820,233700,1.5580,1.5580,1.5580,1.5580
EURCAD,20030820,233900,1.5581,1.5582,1.5581,1.5582
EURCAD,20030820,234000,1.5583,1.5583,1.5583,1.5583
EURCAD,20030820,234200,1.5582,1.5582,1.5582,1.5582
EURCAD,20030820,234400,1.5581,1.5581,1.5580,1.5581
EURCAD,20030820,234500,1.5582,1.5582,1.5581,1.5581
EURCAD,20030820,234800,1.5582,1.5583,1.5582,1.5583
EURCAD,20030820,235000,1.5582,1.5582,1.5582,1.5582
EURCAD,20030820,235400,1.5581,1.5581,1.5581,1.5581
EURCAD,20030820,235500,1.5582,1.5582,1.5582,1.5582
EURCAD,20030820,235600,1.5583,1.5583,1.5583,1.5583
EURCAD,20030820,235700,1.5584,1.5584,1.5584,1.5584
EURCAD,20030820,235800,1.5583,1.5583,1.5583,1.5583
AUDUSD,20030820,000400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030820,000500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030820,000800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030820,001300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030820,001800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030820,002200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030820,002700,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030820,002900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030820,003000,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030820,003100,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030820,003200,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030820,003300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030820,003400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030820,003500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030820,003600,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030820,003700,0.6555,0.6557,0.6555,0.6557
AUDUSD,20030820,003900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030820,004000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030820,004500,0.6557,0.6557,0.6555,0.6555
AUDUSD,20030820,004600,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030820,004700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030820,004800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030820,005000,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030820,005500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030820,005600,0.6550,0.6552,0.6550,0.6551
AUDUSD,20030820,005900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030820,010000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030820,010200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030820,010300,0.6553,0.6555,0.6553,0.6553
AUDUSD,20030820,010400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030820,010900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030820,011300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030820,011800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030820,012200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030820,012400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030820,012900,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030820,013300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030820,013800,0.6552,0.6552,0.6551,0.6552
AUDUSD,20030820,014000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030820,014200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030820,014700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030820,015100,0.6553,0.6554,0.6553,0.6553
AUDUSD,20030820,015300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030820,015700,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030820,020000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030820,020100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030820,020300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030820,020600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030820,020700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030820,021000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030820,021100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030820,021600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030820,021700,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030820,022000,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030820,022200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030820,022400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030820,022800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030820,023300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030820,023700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030820,023800,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030820,023900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030820,024200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030820,024500,0.6550,0.6550,0.6549,0.6550
AUDUSD,20030820,024900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030820,025000,0.6548,0.6549,0.6546,0.6546
AUDUSD,20030820,025100,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030820,025200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030820,025400,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030820,025600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030820,025700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030820,025900,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030820,030000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030820,030200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030820,030700,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030820,030900,0.6549,0.6549,0.6546,0.6546
AUDUSD,20030820,031000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030820,031200,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030820,031300,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030820,031500,0.6548,0.6549,0.6548,0.6548
AUDUSD,20030820,031600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030820,031700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030820,031800,0.6547,0.6547,0.6545,0.6545
AUDUSD,20030820,031900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030820,032100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030820,032200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030820,032400,0.6545,0.6545,0.6543,0.6543
AUDUSD,20030820,032500,0.6542,0.6543,0.6542,0.6542
AUDUSD,20030820,032600,0.6543,0.6543,0.6542,0.6543
AUDUSD,20030820,032700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030820,032800,0.6543,0.6546,0.6543,0.6546
AUDUSD,20030820,032900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030820,033300,0.6544,0.6544,0.6542,0.6542
AUDUSD,20030820,033500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030820,033700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030820,034000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030820,034300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030820,034400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030820,034500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030820,034900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030820,035200,0.6544,0.6546,0.6544,0.6546
AUDUSD,20030820,035500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030820,040000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030820,040200,0.6547,0.6548,0.6546,0.6546
AUDUSD,20030820,040700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030820,040900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030820,041100,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030820,041300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030820,041500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030820,041700,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030820,041800,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030820,041900,0.6548,0.6550,0.6548,0.6550
AUDUSD,20030820,042000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030820,042100,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030820,042400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030820,042800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030820,042900,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030820,043100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030820,043500,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030820,043600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030820,043800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030820,043900,0.6549,0.6549,0.6548,0.6548
AUDUSD,20030820,044400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030820,044500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030820,044600,0.6549,0.6549,0.6548,0.6548
AUDUSD,20030820,044700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030820,044800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030820,045300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030820,045600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030820,045700,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030820,045900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030820,050200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030820,050700,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030820,050900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030820,051100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030820,051300,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030820,051400,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030820,051700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030820,051900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030820,052400,0.6546,0.6546,0.6545,0.6546
AUDUSD,20030820,052500,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030820,052600,0.6545,0.6546,0.6545,0.6545
AUDUSD,20030820,052800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030820,053300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030820,053800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030820,054100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030820,054600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030820,054700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030820,054800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030820,055300,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030820,055700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030820,060200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030820,060300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030820,060400,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030820,060700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030820,060800,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030820,060900,0.6544,0.6544,0.6543,0.6544
AUDUSD,20030820,061200,0.6543,0.6543,0.6542,0.6542
AUDUSD,20030820,061300,0.6541,0.6543,0.6541,0.6542
AUDUSD,20030820,061800,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030820,061900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030820,062000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030820,062200,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030820,062600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030820,062800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030820,063300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030820,063800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030820,063900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030820,064000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030820,064500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030820,065000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030820,065300,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030820,065500,0.6547,0.6549,0.6547,0.6549
AUDUSD,20030820,065600,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030820,070000,0.6550,0.6551,0.6550,0.6550
AUDUSD,20030820,070100,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030820,070400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030820,070600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030820,071100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030820,071200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030820,071300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030820,071400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030820,071600,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030820,072000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030820,072200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030820,072300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030820,072400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030820,072500,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030820,073000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030820,073100,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030820,073200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030820,073300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030820,073400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030820,073700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030820,074100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030820,074400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030820,074600,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030820,075000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030820,075500,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030820,075600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030820,075700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030820,075900,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030820,080100,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030820,080200,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030820,080300,0.6548,0.6549,0.6548,0.6548
AUDUSD,20030820,080400,0.6549,0.6549,0.6548,0.6548
AUDUSD,20030820,080500,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030820,080600,0.6551,0.6551,0.6549,0.6549
AUDUSD,20030820,080700,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030820,080900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030820,081000,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030820,081100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030820,081200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030820,081400,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030820,081500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030820,081600,0.6552,0.6554,0.6552,0.6554
AUDUSD,20030820,081700,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030820,081800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030820,081900,0.6552,0.6554,0.6552,0.6554
AUDUSD,20030820,082000,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030820,082100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030820,082200,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030820,082300,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030820,082500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030820,082600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030820,082800,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030820,082900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030820,083000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030820,083100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030820,083300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030820,083400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030820,083500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030820,083600,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030820,083700,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030820,083800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030820,083900,0.6550,0.6552,0.6550,0.6552
AUDUSD,20030820,084000,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030820,084100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030820,084200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030820,084300,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030820,084400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030820,084500,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030820,084600,0.6556,0.6556,0.6554,0.6554
AUDUSD,20030820,084700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030820,084800,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030820,084900,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030820,085000,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030820,085100,0.6558,0.6558,0.6556,0.6556
AUDUSD,20030820,085200,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030820,085300,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030820,085400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030820,085500,0.6556,0.6556,0.6555,0.6556
AUDUSD,20030820,085600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030820,085700,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030820,085800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030820,085900,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030820,090000,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030820,090200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030820,090300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030820,090400,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030820,090500,0.6556,0.6557,0.6555,0.6555
AUDUSD,20030820,090600,0.6556,0.6557,0.6555,0.6555
AUDUSD,20030820,090700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030820,090800,0.6555,0.6556,0.6554,0.6556
AUDUSD,20030820,090900,0.6555,0.6555,0.6553,0.6554
AUDUSD,20030820,091000,0.6555,0.6555,0.6553,0.6553
AUDUSD,20030820,091100,0.6554,0.6555,0.6554,0.6554
AUDUSD,20030820,091200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030820,091300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030820,091500,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030820,091700,0.6555,0.6556,0.6554,0.6554
AUDUSD,20030820,091800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030820,091900,0.6554,0.6556,0.6554,0.6556
AUDUSD,20030820,092100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030820,092200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030820,092400,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030820,092500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030820,092600,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030820,092700,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030820,092900,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030820,093000,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030820,093100,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030820,093200,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030820,093300,0.6556,0.6557,0.6555,0.6557
AUDUSD,20030820,093400,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030820,093500,0.6556,0.6556,0.6554,0.6554
AUDUSD,20030820,093600,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030820,093700,0.6555,0.6556,0.6554,0.6556
AUDUSD,20030820,093900,0.6555,0.6558,0.6555,0.6558
AUDUSD,20030820,094000,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030820,094100,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030820,094200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030820,094400,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030820,094500,0.6562,0.6563,0.6560,0.6560
AUDUSD,20030820,094700,0.6559,0.6561,0.6559,0.6561
AUDUSD,20030820,094800,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030820,094900,0.6560,0.6560,0.6559,0.6560
AUDUSD,20030820,095000,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030820,095100,0.6559,0.6560,0.6559,0.6559
AUDUSD,20030820,095200,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030820,095300,0.6560,0.6561,0.6559,0.6561
AUDUSD,20030820,095400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030820,095500,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030820,095600,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030820,095700,0.6559,0.6561,0.6559,0.6561
AUDUSD,20030820,095800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030820,095900,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030820,100000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030820,100100,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030820,100200,0.6562,0.6562,0.6561,0.6562
AUDUSD,20030820,100300,0.6561,0.6562,0.6560,0.6562
AUDUSD,20030820,100400,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030820,100500,0.6559,0.6560,0.6559,0.6559
AUDUSD,20030820,100600,0.6560,0.6561,0.6560,0.6560
AUDUSD,20030820,100700,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030820,100800,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030820,101000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030820,101200,0.6562,0.6562,0.6560,0.6560
AUDUSD,20030820,101300,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030820,101500,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030820,101600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030820,101700,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030820,101800,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030820,101900,0.6560,0.6561,0.6560,0.6560
AUDUSD,20030820,102000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030820,102100,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030820,102200,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030820,102300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030820,102400,0.6559,0.6561,0.6559,0.6560
AUDUSD,20030820,102500,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030820,102600,0.6557,0.6557,0.6555,0.6555
AUDUSD,20030820,102700,0.6556,0.6556,0.6555,0.6556
AUDUSD,20030820,102800,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030820,102900,0.6555,0.6557,0.6555,0.6557
AUDUSD,20030820,103000,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030820,103100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030820,103200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030820,103400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030820,103500,0.6559,0.6560,0.6559,0.6559
AUDUSD,20030820,103600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030820,103700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030820,103800,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030820,103900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030820,104100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030820,104200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030820,104300,0.6557,0.6558,0.6557,0.6557
AUDUSD,20030820,104400,0.6558,0.6560,0.6558,0.6560
AUDUSD,20030820,104500,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030820,104700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030820,104800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030820,104900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030820,105000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030820,105100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030820,105200,0.6560,0.6561,0.6559,0.6561
AUDUSD,20030820,105300,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030820,105400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030820,105500,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030820,105600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030820,105700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030820,105900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030820,110000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030820,110100,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030820,110200,0.6559,0.6561,0.6559,0.6560
AUDUSD,20030820,110300,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030820,110400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030820,110600,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030820,110800,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030820,110900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030820,111000,0.6561,0.6561,0.6560,0.6561
AUDUSD,20030820,111100,0.6560,0.6561,0.6559,0.6560
AUDUSD,20030820,111300,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030820,111400,0.6559,0.6561,0.6559,0.6561
AUDUSD,20030820,111500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030820,111700,0.6559,0.6561,0.6559,0.6560
AUDUSD,20030820,111800,0.6561,0.6561,0.6560,0.6561
AUDUSD,20030820,111900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030820,112000,0.6561,0.6561,0.6560,0.6561
AUDUSD,20030820,112100,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030820,112200,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030820,112300,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030820,112400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030820,112500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030820,112600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030820,112700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030820,112800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030820,112900,0.6563,0.6563,0.6562,0.6563
AUDUSD,20030820,113000,0.6562,0.6563,0.6562,0.6562
AUDUSD,20030820,113100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030820,113200,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030820,113300,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030820,113500,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030820,113600,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030820,113700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030820,113800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030820,113900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030820,114000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030820,114100,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030820,114200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030820,114300,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030820,114400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030820,114500,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030820,114600,0.6562,0.6562,0.6561,0.6562
AUDUSD,20030820,114700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030820,114800,0.6560,0.6562,0.6560,0.6562
AUDUSD,20030820,114900,0.6561,0.6561,0.6560,0.6561
AUDUSD,20030820,115200,0.6562,0.6564,0.6562,0.6564
AUDUSD,20030820,115300,0.6563,0.6563,0.6561,0.6561
AUDUSD,20030820,115400,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030820,115800,0.6562,0.6562,0.6561,0.6562
AUDUSD,20030820,120000,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030820,120100,0.6561,0.6565,0.6561,0.6565
AUDUSD,20030820,120300,0.6562,0.6564,0.6562,0.6563
AUDUSD,20030820,120400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030820,120500,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030820,120700,0.6561,0.6564,0.6561,0.6564
AUDUSD,20030820,120800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030820,120900,0.6564,0.6564,0.6563,0.6564
AUDUSD,20030820,121000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030820,121100,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030820,121200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030820,121300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030820,121400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030820,121500,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030820,121600,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030820,121700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030820,121800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030820,122100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030820,122300,0.6563,0.6564,0.6562,0.6562
AUDUSD,20030820,122500,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030820,122600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030820,122700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030820,123000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030820,123100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030820,123200,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030820,123400,0.6564,0.6564,0.6561,0.6561
AUDUSD,20030820,123500,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030820,123600,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030820,123700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030820,123800,0.6561,0.6566,0.6561,0.6564
AUDUSD,20030820,123900,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030820,124000,0.6563,0.6565,0.6563,0.6565
AUDUSD,20030820,124100,0.6564,0.6566,0.6564,0.6566
AUDUSD,20030820,124200,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030820,124300,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030820,124400,0.6563,0.6563,0.6560,0.6560
AUDUSD,20030820,124500,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030820,124600,0.6559,0.6561,0.6559,0.6561
AUDUSD,20030820,124700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030820,124800,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030820,124900,0.6559,0.6559,0.6557,0.6558
AUDUSD,20030820,125000,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030820,125100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030820,125200,0.6558,0.6559,0.6558,0.6558
AUDUSD,20030820,125300,0.6559,0.6560,0.6558,0.6558
AUDUSD,20030820,125500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030820,125600,0.6558,0.6558,0.6557,0.6558
AUDUSD,20030820,125700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030820,125800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030820,130000,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030820,130200,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030820,130400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030820,130500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030820,130600,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030820,130700,0.6565,0.6565,0.6563,0.6563
AUDUSD,20030820,130800,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030820,130900,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030820,131000,0.6560,0.6560,0.6559,0.6560
AUDUSD,20030820,131100,0.6559,0.6560,0.6558,0.6558
AUDUSD,20030820,131200,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030820,131300,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030820,131500,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030820,131700,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030820,131900,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030820,132000,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030820,132100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030820,132200,0.6556,0.6558,0.6556,0.6558
AUDUSD,20030820,132300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030820,132400,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030820,132500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030820,132600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030820,132700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030820,132800,0.6557,0.6558,0.6557,0.6557
AUDUSD,20030820,132900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030820,133200,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030820,133300,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030820,133400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030820,133600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030820,133800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030820,133900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030820,134100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030820,134200,0.6556,0.6558,0.6556,0.6558
AUDUSD,20030820,134300,0.6559,0.6560,0.6557,0.6557
AUDUSD,20030820,134400,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030820,134500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030820,134600,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030820,134800,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030820,134900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030820,135000,0.6558,0.6558,0.6557,0.6558
AUDUSD,20030820,135100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030820,135200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030820,135300,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030820,135500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030820,135600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030820,135700,0.6559,0.6561,0.6559,0.6560
AUDUSD,20030820,140000,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030820,140100,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030820,140200,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030820,140300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030820,140400,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030820,140500,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030820,140600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030820,140700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030820,140800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030820,141000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030820,141100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030820,141300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030820,141400,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030820,141500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030820,141600,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030820,141700,0.6567,0.6569,0.6566,0.6569
AUDUSD,20030820,141800,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030820,141900,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030820,142000,0.6570,0.6571,0.6570,0.6570
AUDUSD,20030820,142100,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030820,142300,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030820,142400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030820,142600,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030820,142700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030820,142800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030820,143100,0.6573,0.6575,0.6572,0.6575
AUDUSD,20030820,143200,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030820,143300,0.6576,0.6579,0.6576,0.6579
AUDUSD,20030820,143400,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030820,143500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030820,143600,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030820,143700,0.6579,0.6581,0.6579,0.6580
AUDUSD,20030820,143800,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030820,143900,0.6577,0.6577,0.6575,0.6576
AUDUSD,20030820,144000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030820,144100,0.6578,0.6581,0.6578,0.6581
AUDUSD,20030820,144200,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030820,144300,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030820,144400,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030820,144500,0.6582,0.6585,0.6582,0.6585
AUDUSD,20030820,144600,0.6586,0.6587,0.6585,0.6586
AUDUSD,20030820,144700,0.6585,0.6587,0.6585,0.6587
AUDUSD,20030820,144900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030820,145000,0.6587,0.6591,0.6587,0.6591
AUDUSD,20030820,145100,0.6592,0.6592,0.6591,0.6592
AUDUSD,20030820,145200,0.6591,0.6591,0.6590,0.6591
AUDUSD,20030820,145300,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030820,145400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030820,145500,0.6591,0.6592,0.6590,0.6592
AUDUSD,20030820,145600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030820,145700,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030820,145800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030820,145900,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030820,150100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030820,150200,0.6588,0.6588,0.6586,0.6586
AUDUSD,20030820,150400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030820,150700,0.6584,0.6585,0.6584,0.6584
AUDUSD,20030820,150800,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030820,150900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030820,151000,0.6584,0.6585,0.6584,0.6584
AUDUSD,20030820,151100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030820,151200,0.6582,0.6585,0.6582,0.6585
AUDUSD,20030820,151300,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030820,151400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030820,151500,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030820,151600,0.6587,0.6589,0.6587,0.6589
AUDUSD,20030820,151700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030820,151800,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030820,152000,0.6591,0.6592,0.6590,0.6590
AUDUSD,20030820,152100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030820,152400,0.6592,0.6592,0.6589,0.6590
AUDUSD,20030820,152500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030820,152600,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030820,152700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030820,152800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030820,152900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030820,153000,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030820,153100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030820,153200,0.6584,0.6586,0.6583,0.6585
AUDUSD,20030820,153300,0.6584,0.6588,0.6584,0.6586
AUDUSD,20030820,153400,0.6585,0.6587,0.6585,0.6586
AUDUSD,20030820,153500,0.6587,0.6588,0.6587,0.6587
AUDUSD,20030820,153600,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030820,153700,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030820,153800,0.6588,0.6592,0.6588,0.6592
AUDUSD,20030820,153900,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030820,154000,0.6593,0.6594,0.6593,0.6593
AUDUSD,20030820,154100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030820,154400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030820,154500,0.6592,0.6593,0.6592,0.6592
AUDUSD,20030820,154700,0.6593,0.6594,0.6592,0.6594
AUDUSD,20030820,154800,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030820,154900,0.6593,0.6595,0.6592,0.6595
AUDUSD,20030820,155000,0.6594,0.6595,0.6594,0.6594
AUDUSD,20030820,155100,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030820,155200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030820,155300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030820,155500,0.6593,0.6593,0.6592,0.6593
AUDUSD,20030820,155600,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030820,155700,0.6590,0.6590,0.6588,0.6588
AUDUSD,20030820,155800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030820,155900,0.6586,0.6587,0.6586,0.6586
AUDUSD,20030820,160000,0.6585,0.6585,0.6582,0.6584
AUDUSD,20030820,160100,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030820,160200,0.6584,0.6587,0.6584,0.6587
AUDUSD,20030820,160300,0.6586,0.6587,0.6586,0.6586
AUDUSD,20030820,160400,0.6587,0.6590,0.6587,0.6590
AUDUSD,20030820,160500,0.6591,0.6591,0.6590,0.6591
AUDUSD,20030820,160600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030820,160800,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030820,161000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030820,161100,0.6592,0.6596,0.6592,0.6596
AUDUSD,20030820,161200,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030820,161300,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030820,161400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030820,161500,0.6598,0.6602,0.6598,0.6602
AUDUSD,20030820,161600,0.6603,0.6608,0.6603,0.6608
AUDUSD,20030820,161700,0.6609,0.6610,0.6604,0.6604
AUDUSD,20030820,161800,0.6605,0.6605,0.6603,0.6603
AUDUSD,20030820,161900,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030820,162000,0.6604,0.6605,0.6602,0.6602
AUDUSD,20030820,162100,0.6601,0.6601,0.6599,0.6600
AUDUSD,20030820,162200,0.6599,0.6600,0.6599,0.6600
AUDUSD,20030820,162300,0.6599,0.6601,0.6599,0.6601
AUDUSD,20030820,162400,0.6602,0.6607,0.6602,0.6605
AUDUSD,20030820,162500,0.6606,0.6608,0.6605,0.6605
AUDUSD,20030820,162600,0.6604,0.6604,0.6601,0.6602
AUDUSD,20030820,162700,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030820,162800,0.6603,0.6604,0.6603,0.6603
AUDUSD,20030820,162900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030820,163000,0.6603,0.6603,0.6602,0.6603
AUDUSD,20030820,163100,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030820,163200,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030820,163300,0.6602,0.6603,0.6602,0.6602
AUDUSD,20030820,163500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030820,163600,0.6604,0.6604,0.6603,0.6604
AUDUSD,20030820,163700,0.6605,0.6614,0.6605,0.6614
AUDUSD,20030820,163800,0.6615,0.6620,0.6614,0.6618
AUDUSD,20030820,163900,0.6619,0.6619,0.6618,0.6618
AUDUSD,20030820,164000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030820,164100,0.6620,0.6620,0.6618,0.6618
AUDUSD,20030820,164200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030820,164300,0.6618,0.6618,0.6614,0.6614
AUDUSD,20030820,164400,0.6613,0.6613,0.6611,0.6611
AUDUSD,20030820,164500,0.6612,0.6612,0.6611,0.6612
AUDUSD,20030820,164600,0.6614,0.6614,0.6612,0.6614
AUDUSD,20030820,164700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030820,164900,0.6614,0.6615,0.6614,0.6615
AUDUSD,20030820,165000,0.6614,0.6614,0.6612,0.6612
AUDUSD,20030820,165100,0.6611,0.6611,0.6610,0.6610
AUDUSD,20030820,165600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030820,165700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030820,165800,0.6610,0.6610,0.6609,0.6609
AUDUSD,20030820,165900,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030820,170100,0.6610,0.6616,0.6610,0.6616
AUDUSD,20030820,170200,0.6615,0.6615,0.6613,0.6613
AUDUSD,20030820,170300,0.6612,0.6615,0.6612,0.6614
AUDUSD,20030820,170400,0.6613,0.6613,0.6611,0.6612
AUDUSD,20030820,170500,0.6613,0.6613,0.6611,0.6612
AUDUSD,20030820,170600,0.6611,0.6613,0.6610,0.6610
AUDUSD,20030820,170700,0.6611,0.6612,0.6611,0.6612
AUDUSD,20030820,170800,0.6613,0.6614,0.6612,0.6614
AUDUSD,20030820,170900,0.6615,0.6615,0.6614,0.6614
AUDUSD,20030820,171200,0.6613,0.6613,0.6611,0.6612
AUDUSD,20030820,171300,0.6611,0.6612,0.6611,0.6611
AUDUSD,20030820,171400,0.6612,0.6612,0.6609,0.6609
AUDUSD,20030820,171500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030820,171600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030820,171700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030820,171900,0.6611,0.6612,0.6611,0.6611
AUDUSD,20030820,172000,0.6612,0.6613,0.6612,0.6613
AUDUSD,20030820,172100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030820,172200,0.6611,0.6612,0.6611,0.6612
AUDUSD,20030820,172300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030820,172400,0.6610,0.6610,0.6609,0.6610
AUDUSD,20030820,172500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030820,172600,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030820,172700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030820,172800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030820,172900,0.6610,0.6610,0.6609,0.6609
AUDUSD,20030820,173000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030820,173100,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030820,173200,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030820,173300,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030820,173400,0.6605,0.6606,0.6605,0.6606
AUDUSD,20030820,173500,0.6605,0.6605,0.6603,0.6604
AUDUSD,20030820,173600,0.6603,0.6608,0.6603,0.6607
AUDUSD,20030820,173700,0.6606,0.6610,0.6606,0.6610
AUDUSD,20030820,173800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030820,173900,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030820,174000,0.6610,0.6610,0.6608,0.6608
AUDUSD,20030820,174100,0.6609,0.6609,0.6608,0.6609
AUDUSD,20030820,174200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030820,174300,0.6609,0.6610,0.6606,0.6608
AUDUSD,20030820,174400,0.6609,0.6609,0.6607,0.6608
AUDUSD,20030820,174500,0.6609,0.6609,0.6608,0.6608
AUDUSD,20030820,174700,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030820,174800,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030820,174900,0.6603,0.6603,0.6602,0.6602
AUDUSD,20030820,175000,0.6601,0.6601,0.6600,0.6601
AUDUSD,20030820,175100,0.6600,0.6602,0.6599,0.6602
AUDUSD,20030820,175200,0.6601,0.6601,0.6599,0.6599
AUDUSD,20030820,175300,0.6598,0.6598,0.6596,0.6597
AUDUSD,20030820,175400,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030820,175500,0.6594,0.6594,0.6592,0.6592
AUDUSD,20030820,175600,0.6591,0.6592,0.6590,0.6591
AUDUSD,20030820,175700,0.6592,0.6594,0.6592,0.6594
AUDUSD,20030820,175800,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030820,175900,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030820,180000,0.6593,0.6593,0.6592,0.6593
AUDUSD,20030820,180100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030820,180300,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030820,180400,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030820,180500,0.6591,0.6591,0.6589,0.6590
AUDUSD,20030820,181000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030820,181100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030820,181200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030820,181500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030820,181700,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030820,181800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030820,181900,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030820,182000,0.6588,0.6591,0.6588,0.6590
AUDUSD,20030820,182200,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030820,182300,0.6591,0.6592,0.6590,0.6592
AUDUSD,20030820,182400,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030820,182500,0.6595,0.6596,0.6594,0.6596
AUDUSD,20030820,182600,0.6597,0.6601,0.6597,0.6599
AUDUSD,20030820,182700,0.6600,0.6601,0.6598,0.6598
AUDUSD,20030820,182800,0.6599,0.6599,0.6597,0.6599
AUDUSD,20030820,183000,0.6600,0.6604,0.6600,0.6604
AUDUSD,20030820,183100,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030820,183300,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030820,183400,0.6603,0.6604,0.6603,0.6603
AUDUSD,20030820,183500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030820,183600,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030820,183700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030820,183800,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030820,183900,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030820,184000,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030820,184200,0.6604,0.6604,0.6602,0.6602
AUDUSD,20030820,184700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030820,184900,0.6603,0.6603,0.6602,0.6603
AUDUSD,20030820,185000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030820,185100,0.6601,0.6601,0.6600,0.6601
AUDUSD,20030820,185300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030820,185500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030820,185600,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030820,185700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030820,190000,0.6599,0.6599,0.6597,0.6597
AUDUSD,20030820,190100,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030820,190500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030820,190600,0.6599,0.6600,0.6597,0.6600
AUDUSD,20030820,190700,0.6599,0.6600,0.6599,0.6599
AUDUSD,20030820,191000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030820,191300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030820,191500,0.6598,0.6598,0.6597,0.6598
AUDUSD,20030820,191600,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030820,191700,0.6597,0.6597,0.6596,0.6597
AUDUSD,20030820,191800,0.6598,0.6599,0.6597,0.6597
AUDUSD,20030820,192100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030820,192400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030820,192700,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030820,192800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030820,193100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030820,193200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030820,193500,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030820,193600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030820,193800,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030820,193900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030820,194400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030820,194900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030820,195000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030820,195200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030820,195400,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030820,195500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030820,195600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030820,195700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030820,195900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030820,200400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030820,200900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030820,201100,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030820,201200,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030820,201300,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030820,201400,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030820,201500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030820,202000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030820,202100,0.6603,0.6603,0.6602,0.6602
AUDUSD,20030820,202200,0.6603,0.6603,0.6602,0.6603
AUDUSD,20030820,202300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030820,202400,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030820,202900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030820,203400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030820,203900,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030820,204000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030820,204400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030820,204500,0.6606,0.6606,0.6605,0.6606
AUDUSD,20030820,204600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030820,204800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030820,205100,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030820,205200,0.6605,0.6607,0.6604,0.6607
AUDUSD,20030820,205400,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030820,205500,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030820,205600,0.6606,0.6606,0.6605,0.6606
AUDUSD,20030820,210100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030820,210400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030820,210500,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030820,211000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030820,211200,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030820,211300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030820,211400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030820,211600,0.6608,0.6608,0.6607,0.6607
AUDUSD,20030820,212000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030820,212200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030820,212700,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030820,213000,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030820,213100,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030820,213200,0.6606,0.6609,0.6606,0.6609
AUDUSD,20030820,213300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030820,213400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030820,213500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030820,213800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030820,214300,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030820,214400,0.6605,0.6606,0.6605,0.6605
AUDUSD,20030820,214600,0.6606,0.6606,0.6605,0.6606
AUDUSD,20030820,214700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030820,214900,0.6608,0.6608,0.6606,0.6606
AUDUSD,20030820,215100,0.6607,0.6607,0.6606,0.6607
AUDUSD,20030820,215200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030820,215700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030820,215800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030820,220200,0.6603,0.6604,0.6603,0.6603
AUDUSD,20030820,220300,0.6604,0.6604,0.6603,0.6604
AUDUSD,20030820,220600,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030820,220800,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030820,221000,0.6605,0.6605,0.6603,0.6603
AUDUSD,20030820,221100,0.6604,0.6604,0.6603,0.6604
AUDUSD,20030820,221200,0.6603,0.6604,0.6603,0.6603
AUDUSD,20030820,221300,0.6604,0.6604,0.6603,0.6604
AUDUSD,20030820,221400,0.6603,0.6604,0.6603,0.6603
AUDUSD,20030820,221500,0.6604,0.6604,0.6602,0.6602
AUDUSD,20030820,221600,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030820,221700,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030820,222100,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030820,222300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030820,222400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030820,222500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030820,223000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030820,223500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030820,223600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030820,223700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030820,224100,0.6602,0.6603,0.6602,0.6602
AUDUSD,20030820,224300,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030820,224400,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030820,224500,0.6603,0.6604,0.6603,0.6603
AUDUSD,20030820,224700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030820,224800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030820,224900,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030820,225000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030820,225100,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030820,225300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030820,225700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030820,230200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030820,230500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030820,230900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030820,231100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030820,231600,0.6603,0.6603,0.6602,0.6602
AUDUSD,20030820,231700,0.6603,0.6604,0.6603,0.6603
AUDUSD,20030820,232100,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030820,232300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030820,232400,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030820,232600,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030820,233000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030820,233100,0.6604,0.6604,0.6603,0.6604
AUDUSD,20030820,233200,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030820,233300,0.6603,0.6603,0.6601,0.6601
AUDUSD,20030820,233600,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030820,233900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030820,234000,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030820,234400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030820,234500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030820,234600,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030820,234700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030820,234800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030820,234900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030820,235200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030820,235700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030820,235900,0.6593,0.6595,0.6593,0.6595
AUDJPY,20030820,000300,77.71,77.71,77.71,77.71
AUDJPY,20030820,000400,77.70,77.71,77.70,77.70
AUDJPY,20030820,000500,77.69,77.69,77.69,77.69
AUDJPY,20030820,000900,77.70,77.71,77.70,77.71
AUDJPY,20030820,001100,77.70,77.70,77.70,77.70
AUDJPY,20030820,001400,77.71,77.71,77.71,77.71
AUDJPY,20030820,001600,77.72,77.73,77.72,77.72
AUDJPY,20030820,001800,77.73,77.73,77.73,77.73
AUDJPY,20030820,002100,77.74,77.74,77.73,77.73
AUDJPY,20030820,002200,77.74,77.74,77.74,77.74
AUDJPY,20030820,002700,77.75,77.75,77.75,77.75
AUDJPY,20030820,002900,77.74,77.74,77.74,77.74
AUDJPY,20030820,003000,77.73,77.73,77.71,77.71
AUDJPY,20030820,003100,77.70,77.70,77.69,77.69
AUDJPY,20030820,003500,77.70,77.71,77.70,77.70
AUDJPY,20030820,003600,77.69,77.69,77.68,77.68
AUDJPY,20030820,003700,77.67,77.69,77.67,77.69
AUDJPY,20030820,003900,77.70,77.70,77.70,77.70
AUDJPY,20030820,004000,77.71,77.72,77.71,77.71
AUDJPY,20030820,004300,77.72,77.73,77.72,77.73
AUDJPY,20030820,004400,77.72,77.72,77.72,77.72
AUDJPY,20030820,004500,77.73,77.73,77.71,77.71
AUDJPY,20030820,004600,77.70,77.71,77.70,77.71
AUDJPY,20030820,004700,77.72,77.72,77.70,77.70
AUDJPY,20030820,004800,77.69,77.69,77.67,77.67
AUDJPY,20030820,004900,77.68,77.69,77.68,77.68
AUDJPY,20030820,005000,77.69,77.69,77.66,77.66
AUDJPY,20030820,005100,77.65,77.65,77.65,77.65
AUDJPY,20030820,005200,77.66,77.67,77.66,77.67
AUDJPY,20030820,005500,77.68,77.68,77.68,77.68
AUDJPY,20030820,005600,77.69,77.69,77.68,77.69
AUDJPY,20030820,005700,77.68,77.69,77.68,77.69
AUDJPY,20030820,005900,77.70,77.70,77.69,77.69
AUDJPY,20030820,010100,77.70,77.70,77.70,77.70
AUDJPY,20030820,010200,77.71,77.72,77.71,77.72
AUDJPY,20030820,010300,77.73,77.74,77.72,77.72
AUDJPY,20030820,010400,77.71,77.71,77.71,77.71
AUDJPY,20030820,010600,77.70,77.70,77.69,77.69
AUDJPY,20030820,011100,77.68,77.68,77.68,77.68
AUDJPY,20030820,011300,77.69,77.69,77.69,77.69
AUDJPY,20030820,011400,77.70,77.70,77.70,77.70
AUDJPY,20030820,011500,77.71,77.71,77.70,77.70
AUDJPY,20030820,011900,77.71,77.71,77.70,77.70
AUDJPY,20030820,012000,77.69,77.69,77.69,77.69
AUDJPY,20030820,012200,77.68,77.68,77.67,77.68
AUDJPY,20030820,012400,77.69,77.69,77.69,77.69
AUDJPY,20030820,012500,77.70,77.70,77.70,77.70
AUDJPY,20030820,012600,77.69,77.69,77.68,77.68
AUDJPY,20030820,012700,77.69,77.69,77.69,77.69
AUDJPY,20030820,012800,77.70,77.71,77.70,77.71
AUDJPY,20030820,012900,77.72,77.72,77.72,77.72
AUDJPY,20030820,013000,77.71,77.72,77.71,77.72
AUDJPY,20030820,013200,77.71,77.72,77.71,77.72
AUDJPY,20030820,013300,77.71,77.71,77.71,77.71
AUDJPY,20030820,013400,77.72,77.72,77.71,77.71
AUDJPY,20030820,013800,77.70,77.71,77.70,77.71
AUDJPY,20030820,013900,77.72,77.72,77.72,77.72
AUDJPY,20030820,014000,77.71,77.71,77.71,77.71
AUDJPY,20030820,014100,77.72,77.72,77.72,77.72
AUDJPY,20030820,014300,77.73,77.73,77.73,77.73
AUDJPY,20030820,014400,77.72,77.73,77.72,77.73
AUDJPY,20030820,014900,77.73,77.73,77.73,77.73
AUDJPY,20030820,015000,77.74,77.74,77.73,77.73
AUDJPY,20030820,015100,77.74,77.74,77.74,77.74
AUDJPY,20030820,015200,77.75,77.75,77.74,77.75
AUDJPY,20030820,015300,77.76,77.76,77.76,77.76
AUDJPY,20030820,015400,77.77,77.77,77.77,77.77
AUDJPY,20030820,015500,77.78,77.79,77.78,77.79
AUDJPY,20030820,015600,77.78,77.78,77.78,77.78
AUDJPY,20030820,015700,77.79,77.79,77.76,77.76
AUDJPY,20030820,015800,77.77,77.77,77.75,77.76
AUDJPY,20030820,015900,77.75,77.75,77.75,77.75
AUDJPY,20030820,020000,77.74,77.74,77.74,77.74
AUDJPY,20030820,020100,77.73,77.73,77.73,77.73
AUDJPY,20030820,020200,77.74,77.74,77.73,77.73
AUDJPY,20030820,020400,77.74,77.74,77.73,77.73
AUDJPY,20030820,020500,77.72,77.73,77.72,77.72
AUDJPY,20030820,020600,77.73,77.73,77.72,77.72
AUDJPY,20030820,020700,77.71,77.72,77.70,77.72
AUDJPY,20030820,020800,77.71,77.72,77.71,77.72
AUDJPY,20030820,020900,77.71,77.72,77.71,77.71
AUDJPY,20030820,021100,77.72,77.73,77.72,77.73
AUDJPY,20030820,021500,77.72,77.73,77.72,77.73
AUDJPY,20030820,021600,77.74,77.76,77.74,77.76
AUDJPY,20030820,021700,77.75,77.75,77.73,77.74
AUDJPY,20030820,021800,77.75,77.75,77.74,77.75
AUDJPY,20030820,022000,77.74,77.75,77.74,77.75
AUDJPY,20030820,022200,77.76,77.76,77.75,77.76
AUDJPY,20030820,022300,77.75,77.76,77.75,77.75
AUDJPY,20030820,022700,77.74,77.74,77.74,77.74
AUDJPY,20030820,022900,77.75,77.76,77.75,77.76
AUDJPY,20030820,023000,77.75,77.76,77.75,77.76
AUDJPY,20030820,023200,77.75,77.77,77.75,77.77
AUDJPY,20030820,023300,77.78,77.78,77.78,77.78
AUDJPY,20030820,023400,77.79,77.79,77.78,77.78
AUDJPY,20030820,023600,77.77,77.77,77.77,77.77
AUDJPY,20030820,023700,77.76,77.76,77.75,77.75
AUDJPY,20030820,023800,77.74,77.75,77.74,77.75
AUDJPY,20030820,023900,77.74,77.74,77.74,77.74
AUDJPY,20030820,024100,77.73,77.73,77.73,77.73
AUDJPY,20030820,024200,77.74,77.74,77.74,77.74
AUDJPY,20030820,024300,77.75,77.75,77.75,77.75
AUDJPY,20030820,024400,77.76,77.76,77.74,77.75
AUDJPY,20030820,024500,77.76,77.76,77.75,77.75
AUDJPY,20030820,024600,77.76,77.77,77.76,77.76
AUDJPY,20030820,024700,77.75,77.75,77.75,77.75
AUDJPY,20030820,024800,77.76,77.76,77.76,77.76
AUDJPY,20030820,024900,77.75,77.76,77.74,77.74
AUDJPY,20030820,025000,77.73,77.73,77.71,77.71
AUDJPY,20030820,025100,77.70,77.72,77.70,77.72
AUDJPY,20030820,025200,77.71,77.73,77.71,77.73
AUDJPY,20030820,025300,77.72,77.74,77.72,77.74
AUDJPY,20030820,025400,77.75,77.76,77.75,77.76
AUDJPY,20030820,025600,77.75,77.75,77.73,77.73
AUDJPY,20030820,025700,77.74,77.75,77.74,77.75
AUDJPY,20030820,025900,77.76,77.76,77.75,77.75
AUDJPY,20030820,030000,77.74,77.75,77.74,77.74
AUDJPY,20030820,030200,77.75,77.76,77.75,77.76
AUDJPY,20030820,030400,77.77,77.77,77.77,77.77
AUDJPY,20030820,030500,77.76,77.76,77.76,77.76
AUDJPY,20030820,030600,77.77,77.77,77.76,77.76
AUDJPY,20030820,030700,77.77,77.77,77.76,77.77
AUDJPY,20030820,030800,77.76,77.76,77.76,77.76
AUDJPY,20030820,030900,77.77,77.77,77.74,77.74
AUDJPY,20030820,031000,77.73,77.74,77.73,77.74
AUDJPY,20030820,031200,77.75,77.75,77.73,77.74
AUDJPY,20030820,031300,77.73,77.74,77.73,77.73
AUDJPY,20030820,031400,77.72,77.72,77.70,77.70
AUDJPY,20030820,031500,77.71,77.73,77.71,77.73
AUDJPY,20030820,031600,77.72,77.72,77.71,77.71
AUDJPY,20030820,031700,77.70,77.71,77.70,77.71
AUDJPY,20030820,031800,77.70,77.70,77.67,77.67
AUDJPY,20030820,031900,77.66,77.66,77.65,77.66
AUDJPY,20030820,032000,77.65,77.65,77.65,77.65
AUDJPY,20030820,032200,77.64,77.66,77.64,77.66
AUDJPY,20030820,032300,77.67,77.67,77.65,77.65
AUDJPY,20030820,032400,77.64,77.65,77.62,77.62
AUDJPY,20030820,032500,77.61,77.62,77.61,77.61
AUDJPY,20030820,032600,77.62,77.62,77.61,77.62
AUDJPY,20030820,032700,77.61,77.61,77.60,77.60
AUDJPY,20030820,032800,77.61,77.64,77.60,77.64
AUDJPY,20030820,032900,77.63,77.65,77.63,77.65
AUDJPY,20030820,033000,77.64,77.64,77.64,77.64
AUDJPY,20030820,033100,77.65,77.65,77.64,77.64
AUDJPY,20030820,033200,77.65,77.65,77.65,77.65
AUDJPY,20030820,033300,77.64,77.64,77.61,77.62
AUDJPY,20030820,033400,77.61,77.61,77.61,77.61
AUDJPY,20030820,033500,77.62,77.62,77.61,77.62
AUDJPY,20030820,033600,77.63,77.64,77.63,77.64
AUDJPY,20030820,033700,77.65,77.65,77.65,77.65
AUDJPY,20030820,033800,77.64,77.64,77.64,77.64
AUDJPY,20030820,033900,77.65,77.65,77.65,77.65
AUDJPY,20030820,034000,77.64,77.64,77.64,77.64
AUDJPY,20030820,034100,77.65,77.65,77.65,77.65
AUDJPY,20030820,034200,77.66,77.66,77.63,77.63
AUDJPY,20030820,034300,77.64,77.64,77.64,77.64
AUDJPY,20030820,034400,77.65,77.65,77.65,77.65
AUDJPY,20030820,034500,77.66,77.67,77.66,77.66
AUDJPY,20030820,034600,77.67,77.67,77.67,77.67
AUDJPY,20030820,034800,77.68,77.68,77.68,77.68
AUDJPY,20030820,034900,77.67,77.67,77.66,77.66
AUDJPY,20030820,035100,77.67,77.67,77.67,77.67
AUDJPY,20030820,035200,77.68,77.68,77.68,77.68
AUDJPY,20030820,035300,77.69,77.69,77.69,77.69
AUDJPY,20030820,035400,77.68,77.68,77.68,77.68
AUDJPY,20030820,035500,77.67,77.67,77.66,77.66
AUDJPY,20030820,035600,77.65,77.65,77.65,77.65
AUDJPY,20030820,035700,77.66,77.66,77.65,77.66
AUDJPY,20030820,035800,77.65,77.65,77.65,77.65
AUDJPY,20030820,035900,77.66,77.66,77.66,77.66
AUDJPY,20030820,040000,77.67,77.68,77.67,77.68
AUDJPY,20030820,040100,77.67,77.68,77.67,77.67
AUDJPY,20030820,040200,77.68,77.69,77.68,77.68
AUDJPY,20030820,040300,77.67,77.67,77.67,77.67
AUDJPY,20030820,040400,77.66,77.66,77.66,77.66
AUDJPY,20030820,040500,77.67,77.67,77.67,77.67
AUDJPY,20030820,040600,77.66,77.67,77.66,77.66
AUDJPY,20030820,040900,77.67,77.67,77.66,77.66
AUDJPY,20030820,041000,77.65,77.66,77.65,77.66
AUDJPY,20030820,041100,77.65,77.65,77.65,77.65
AUDJPY,20030820,041200,77.66,77.66,77.65,77.65
AUDJPY,20030820,041300,77.66,77.67,77.66,77.67
AUDJPY,20030820,041500,77.68,77.68,77.68,77.68
AUDJPY,20030820,041600,77.69,77.69,77.68,77.68
AUDJPY,20030820,041700,77.69,77.70,77.68,77.70
AUDJPY,20030820,041800,77.71,77.72,77.71,77.71
AUDJPY,20030820,041900,77.70,77.71,77.70,77.71
AUDJPY,20030820,042100,77.72,77.72,77.72,77.72
AUDJPY,20030820,042200,77.73,77.73,77.73,77.73
AUDJPY,20030820,042300,77.72,77.73,77.72,77.73
AUDJPY,20030820,042400,77.72,77.72,77.71,77.72
AUDJPY,20030820,042700,77.71,77.72,77.71,77.72
AUDJPY,20030820,042800,77.73,77.73,77.73,77.73
AUDJPY,20030820,042900,77.72,77.72,77.72,77.72
AUDJPY,20030820,043000,77.73,77.74,77.73,77.74
AUDJPY,20030820,043100,77.73,77.74,77.73,77.74
AUDJPY,20030820,043200,77.73,77.73,77.72,77.73
AUDJPY,20030820,043300,77.72,77.73,77.72,77.73
AUDJPY,20030820,043400,77.72,77.72,77.72,77.72
AUDJPY,20030820,043500,77.71,77.72,77.71,77.71
AUDJPY,20030820,043600,77.70,77.71,77.70,77.71
AUDJPY,20030820,043700,77.70,77.70,77.70,77.70
AUDJPY,20030820,043800,77.71,77.71,77.69,77.69
AUDJPY,20030820,043900,77.70,77.71,77.70,77.70
AUDJPY,20030820,044300,77.71,77.71,77.70,77.70
AUDJPY,20030820,044400,77.71,77.71,77.71,77.71
AUDJPY,20030820,044500,77.70,77.70,77.70,77.70
AUDJPY,20030820,044600,77.71,77.71,77.69,77.69
AUDJPY,20030820,044700,77.68,77.68,77.68,77.68
AUDJPY,20030820,044800,77.67,77.67,77.67,77.67
AUDJPY,20030820,045300,77.67,77.67,77.67,77.67
AUDJPY,20030820,045400,77.66,77.67,77.66,77.67
AUDJPY,20030820,045600,77.68,77.69,77.68,77.69
AUDJPY,20030820,050000,77.70,77.70,77.69,77.69
AUDJPY,20030820,050100,77.70,77.72,77.70,77.72
AUDJPY,20030820,050200,77.71,77.73,77.71,77.73
AUDJPY,20030820,050300,77.72,77.72,77.72,77.72
AUDJPY,20030820,050500,77.71,77.71,77.71,77.71
AUDJPY,20030820,050600,77.72,77.72,77.72,77.72
AUDJPY,20030820,050700,77.73,77.73,77.73,77.73
AUDJPY,20030820,050800,77.72,77.72,77.72,77.72
AUDJPY,20030820,051000,77.71,77.71,77.71,77.71
AUDJPY,20030820,051100,77.70,77.70,77.70,77.70
AUDJPY,20030820,051400,77.71,77.71,77.71,77.71
AUDJPY,20030820,051500,77.70,77.71,77.70,77.71
AUDJPY,20030820,051600,77.70,77.71,77.70,77.71
AUDJPY,20030820,051700,77.70,77.71,77.70,77.71
AUDJPY,20030820,051800,77.70,77.70,77.70,77.70
AUDJPY,20030820,051900,77.69,77.70,77.69,77.70
AUDJPY,20030820,052200,77.69,77.70,77.69,77.69
AUDJPY,20030820,052600,77.68,77.68,77.68,77.68
AUDJPY,20030820,052800,77.69,77.69,77.69,77.69
AUDJPY,20030820,053200,77.70,77.70,77.69,77.69
AUDJPY,20030820,053700,77.70,77.70,77.70,77.70
AUDJPY,20030820,053900,77.69,77.69,77.69,77.69
AUDJPY,20030820,054000,77.70,77.70,77.70,77.70
AUDJPY,20030820,054100,77.71,77.71,77.71,77.71
AUDJPY,20030820,054200,77.70,77.70,77.70,77.70
AUDJPY,20030820,054300,77.71,77.71,77.71,77.71
AUDJPY,20030820,054500,77.70,77.70,77.70,77.70
AUDJPY,20030820,054600,77.69,77.69,77.69,77.69
AUDJPY,20030820,054700,77.68,77.68,77.68,77.68
AUDJPY,20030820,054800,77.67,77.67,77.67,77.67
AUDJPY,20030820,054900,77.66,77.67,77.66,77.66
AUDJPY,20030820,055100,77.67,77.67,77.67,77.67
AUDJPY,20030820,055200,77.66,77.66,77.65,77.65
AUDJPY,20030820,055300,77.66,77.66,77.66,77.66
AUDJPY,20030820,055600,77.67,77.67,77.67,77.67
AUDJPY,20030820,055700,77.66,77.67,77.66,77.66
AUDJPY,20030820,060200,77.67,77.67,77.67,77.67
AUDJPY,20030820,060400,77.68,77.68,77.67,77.68
AUDJPY,20030820,060500,77.67,77.67,77.67,77.67
AUDJPY,20030820,060700,77.66,77.67,77.66,77.67
AUDJPY,20030820,060800,77.66,77.67,77.66,77.67
AUDJPY,20030820,060900,77.66,77.67,77.65,77.65
AUDJPY,20030820,061000,77.66,77.66,77.66,77.66
AUDJPY,20030820,061100,77.65,77.66,77.65,77.66
AUDJPY,20030820,061200,77.65,77.65,77.64,77.64
AUDJPY,20030820,061300,77.63,77.64,77.63,77.63
AUDJPY,20030820,061400,77.64,77.64,77.63,77.63
AUDJPY,20030820,061600,77.64,77.64,77.63,77.63
AUDJPY,20030820,061700,77.62,77.63,77.62,77.62
AUDJPY,20030820,061800,77.63,77.63,77.63,77.63
AUDJPY,20030820,061900,77.64,77.64,77.63,77.63
AUDJPY,20030820,062000,77.64,77.64,77.64,77.64
AUDJPY,20030820,062300,77.65,77.65,77.65,77.65
AUDJPY,20030820,062600,77.64,77.64,77.64,77.64
AUDJPY,20030820,062800,77.65,77.65,77.65,77.65
AUDJPY,20030820,063000,77.64,77.64,77.64,77.64
AUDJPY,20030820,063500,77.64,77.64,77.64,77.64
AUDJPY,20030820,063900,77.65,77.65,77.65,77.65
AUDJPY,20030820,064000,77.66,77.66,77.66,77.66
AUDJPY,20030820,064500,77.67,77.67,77.66,77.67
AUDJPY,20030820,064600,77.66,77.67,77.66,77.66
AUDJPY,20030820,064800,77.67,77.67,77.66,77.66
AUDJPY,20030820,064900,77.67,77.67,77.66,77.67
AUDJPY,20030820,065100,77.66,77.67,77.66,77.67
AUDJPY,20030820,065300,77.68,77.70,77.68,77.70
AUDJPY,20030820,065500,77.69,77.71,77.69,77.71
AUDJPY,20030820,065700,77.72,77.72,77.72,77.72
AUDJPY,20030820,070000,77.71,77.71,77.69,77.69
AUDJPY,20030820,070100,77.68,77.68,77.66,77.68
AUDJPY,20030820,070300,77.69,77.69,77.68,77.68
AUDJPY,20030820,070400,77.69,77.70,77.69,77.70
AUDJPY,20030820,070500,77.71,77.71,77.71,77.71
AUDJPY,20030820,070600,77.70,77.70,77.70,77.70
AUDJPY,20030820,070700,77.69,77.69,77.69,77.69
AUDJPY,20030820,070800,77.70,77.70,77.69,77.70
AUDJPY,20030820,070900,77.69,77.69,77.69,77.69
AUDJPY,20030820,071200,77.68,77.68,77.67,77.67
AUDJPY,20030820,071300,77.68,77.68,77.68,77.68
AUDJPY,20030820,071400,77.69,77.69,77.68,77.68
AUDJPY,20030820,071500,77.69,77.69,77.69,77.69
AUDJPY,20030820,071600,77.68,77.68,77.68,77.68
AUDJPY,20030820,071700,77.69,77.69,77.69,77.69
AUDJPY,20030820,072000,77.68,77.68,77.68,77.68
AUDJPY,20030820,072100,77.67,77.68,77.67,77.68
AUDJPY,20030820,072200,77.67,77.67,77.66,77.66
AUDJPY,20030820,072300,77.67,77.67,77.66,77.66
AUDJPY,20030820,072400,77.67,77.67,77.66,77.67
AUDJPY,20030820,072500,77.66,77.68,77.66,77.68
AUDJPY,20030820,072600,77.69,77.69,77.68,77.68
AUDJPY,20030820,072900,77.69,77.69,77.68,77.68
AUDJPY,20030820,073000,77.69,77.69,77.68,77.69
AUDJPY,20030820,073100,77.68,77.70,77.68,77.69
AUDJPY,20030820,073200,77.68,77.69,77.68,77.69
AUDJPY,20030820,073300,77.70,77.70,77.70,77.70
AUDJPY,20030820,073400,77.71,77.71,77.69,77.69
AUDJPY,20030820,073600,77.68,77.68,77.68,77.68
AUDJPY,20030820,073700,77.67,77.67,77.66,77.66
AUDJPY,20030820,073800,77.67,77.67,77.67,77.67
AUDJPY,20030820,074000,77.66,77.66,77.66,77.66
AUDJPY,20030820,074100,77.67,77.67,77.67,77.67
AUDJPY,20030820,074200,77.68,77.69,77.68,77.69
AUDJPY,20030820,074400,77.68,77.68,77.67,77.68
AUDJPY,20030820,074600,77.67,77.68,77.67,77.68
AUDJPY,20030820,075000,77.67,77.67,77.67,77.67
AUDJPY,20030820,075100,77.66,77.66,77.66,77.66
AUDJPY,20030820,075500,77.67,77.70,77.67,77.68
AUDJPY,20030820,075600,77.67,77.68,77.67,77.68
AUDJPY,20030820,075700,77.67,77.68,77.67,77.68
AUDJPY,20030820,075900,77.67,77.67,77.66,77.66
AUDJPY,20030820,080100,77.65,77.66,77.65,77.66
AUDJPY,20030820,080200,77.65,77.66,77.65,77.66
AUDJPY,20030820,080300,77.65,77.66,77.65,77.65
AUDJPY,20030820,080400,77.64,77.66,77.64,77.64
AUDJPY,20030820,080500,77.65,77.66,77.65,77.66
AUDJPY,20030820,080600,77.67,77.68,77.65,77.65
AUDJPY,20030820,080700,77.64,77.66,77.64,77.65
AUDJPY,20030820,080800,77.64,77.65,77.64,77.64
AUDJPY,20030820,080900,77.63,77.65,77.63,77.64
AUDJPY,20030820,081000,77.65,77.66,77.65,77.65
AUDJPY,20030820,081100,77.66,77.67,77.66,77.67
AUDJPY,20030820,081200,77.66,77.66,77.66,77.66
AUDJPY,20030820,081300,77.65,77.65,77.65,77.65
AUDJPY,20030820,081400,77.66,77.66,77.64,77.65
AUDJPY,20030820,081500,77.66,77.66,77.65,77.65
AUDJPY,20030820,081600,77.66,77.67,77.66,77.66
AUDJPY,20030820,081700,77.65,77.65,77.64,77.64
AUDJPY,20030820,081800,77.63,77.64,77.62,77.64
AUDJPY,20030820,081900,77.63,77.66,77.63,77.66
AUDJPY,20030820,082000,77.65,77.65,77.65,77.65
AUDJPY,20030820,082100,77.66,77.67,77.66,77.67
AUDJPY,20030820,082200,77.66,77.67,77.65,77.66
AUDJPY,20030820,082300,77.65,77.65,77.62,77.62
AUDJPY,20030820,082400,77.63,77.63,77.62,77.62
AUDJPY,20030820,082500,77.61,77.63,77.61,77.62
AUDJPY,20030820,082600,77.61,77.63,77.61,77.63
AUDJPY,20030820,082700,77.62,77.63,77.62,77.62
AUDJPY,20030820,082800,77.61,77.64,77.61,77.61
AUDJPY,20030820,082900,77.60,77.61,77.59,77.59
AUDJPY,20030820,083000,77.58,77.60,77.58,77.60
AUDJPY,20030820,083100,77.61,77.61,77.60,77.60
AUDJPY,20030820,083200,77.61,77.61,77.59,77.60
AUDJPY,20030820,083300,77.59,77.59,77.58,77.58
AUDJPY,20030820,083400,77.59,77.60,77.59,77.60
AUDJPY,20030820,083500,77.61,77.61,77.59,77.59
AUDJPY,20030820,083600,77.58,77.60,77.58,77.60
AUDJPY,20030820,083700,77.61,77.62,77.61,77.61
AUDJPY,20030820,083800,77.60,77.61,77.60,77.60
AUDJPY,20030820,083900,77.59,77.61,77.59,77.61
AUDJPY,20030820,084000,77.62,77.64,77.62,77.63
AUDJPY,20030820,084100,77.64,77.66,77.64,77.65
AUDJPY,20030820,084200,77.66,77.66,77.64,77.64
AUDJPY,20030820,084300,77.65,77.65,77.64,77.64
AUDJPY,20030820,084400,77.63,77.64,77.63,77.64
AUDJPY,20030820,084500,77.65,77.65,77.63,77.65
AUDJPY,20030820,084600,77.66,77.69,77.66,77.69
AUDJPY,20030820,084700,77.68,77.68,77.65,77.65
AUDJPY,20030820,084800,77.66,77.67,77.66,77.67
AUDJPY,20030820,084900,77.66,77.66,77.65,77.65
AUDJPY,20030820,085000,77.66,77.69,77.66,77.69
AUDJPY,20030820,085100,77.70,77.72,77.70,77.70
AUDJPY,20030820,085200,77.69,77.69,77.68,77.68
AUDJPY,20030820,085300,77.69,77.72,77.69,77.72
AUDJPY,20030820,085400,77.71,77.72,77.69,77.69
AUDJPY,20030820,085500,77.68,77.68,77.66,77.66
AUDJPY,20030820,085600,77.67,77.68,77.67,77.67
AUDJPY,20030820,085700,77.68,77.69,77.68,77.68
AUDJPY,20030820,085800,77.67,77.69,77.67,77.69
AUDJPY,20030820,085900,77.68,77.69,77.67,77.69
AUDJPY,20030820,090000,77.68,77.70,77.68,77.68
AUDJPY,20030820,090200,77.69,77.70,77.68,77.70
AUDJPY,20030820,090300,77.69,77.69,77.66,77.66
AUDJPY,20030820,090400,77.67,77.69,77.67,77.69
AUDJPY,20030820,090500,77.68,77.69,77.66,77.66
AUDJPY,20030820,090600,77.65,77.67,77.63,77.63
AUDJPY,20030820,090700,77.62,77.62,77.61,77.61
AUDJPY,20030820,090800,77.62,77.64,77.61,77.64
AUDJPY,20030820,090900,77.65,77.66,77.63,77.63
AUDJPY,20030820,091000,77.64,77.64,77.63,77.63
AUDJPY,20030820,091100,77.64,77.65,77.64,77.64
AUDJPY,20030820,091200,77.63,77.65,77.63,77.65
AUDJPY,20030820,091300,77.64,77.64,77.64,77.64
AUDJPY,20030820,091500,77.65,77.65,77.64,77.65
AUDJPY,20030820,091600,77.64,77.64,77.64,77.64
AUDJPY,20030820,091700,77.65,77.66,77.65,77.65
AUDJPY,20030820,091800,77.64,77.66,77.64,77.66
AUDJPY,20030820,091900,77.65,77.65,77.64,77.65
AUDJPY,20030820,092000,77.66,77.66,77.65,77.65
AUDJPY,20030820,092100,77.66,77.66,77.65,77.65
AUDJPY,20030820,092200,77.64,77.64,77.63,77.64
AUDJPY,20030820,092300,77.65,77.65,77.64,77.64
AUDJPY,20030820,092400,77.63,77.65,77.63,77.64
AUDJPY,20030820,092500,77.63,77.63,77.62,77.63
AUDJPY,20030820,092600,77.62,77.64,77.62,77.64
AUDJPY,20030820,092700,77.63,77.63,77.61,77.61
AUDJPY,20030820,092800,77.62,77.62,77.60,77.60
AUDJPY,20030820,092900,77.61,77.61,77.60,77.60
AUDJPY,20030820,093000,77.59,77.60,77.59,77.60
AUDJPY,20030820,093100,77.59,77.59,77.57,77.58
AUDJPY,20030820,093200,77.59,77.59,77.58,77.59
AUDJPY,20030820,093300,77.58,77.62,77.58,77.60
AUDJPY,20030820,093400,77.61,77.61,77.60,77.60
AUDJPY,20030820,093500,77.61,77.61,77.60,77.60
AUDJPY,20030820,093600,77.59,77.61,77.59,77.60
AUDJPY,20030820,093700,77.59,77.60,77.58,77.60
AUDJPY,20030820,093800,77.61,77.62,77.61,77.61
AUDJPY,20030820,093900,77.62,77.63,77.62,77.62
AUDJPY,20030820,094000,77.63,77.64,77.61,77.64
AUDJPY,20030820,094100,77.63,77.63,77.62,77.63
AUDJPY,20030820,094200,77.64,77.64,77.62,77.63
AUDJPY,20030820,094300,77.64,77.64,77.63,77.63
AUDJPY,20030820,094400,77.64,77.65,77.63,77.63
AUDJPY,20030820,094500,77.64,77.65,77.62,77.62
AUDJPY,20030820,094700,77.61,77.63,77.61,77.63
AUDJPY,20030820,094800,77.62,77.64,77.62,77.64
AUDJPY,20030820,094900,77.63,77.63,77.61,77.61
AUDJPY,20030820,095000,77.60,77.61,77.60,77.61
AUDJPY,20030820,095100,77.62,77.62,77.60,77.60
AUDJPY,20030820,095200,77.59,77.62,77.59,77.60
AUDJPY,20030820,095300,77.61,77.63,77.61,77.63
AUDJPY,20030820,095400,77.62,77.63,77.61,77.62
AUDJPY,20030820,095500,77.61,77.61,77.60,77.61
AUDJPY,20030820,095600,77.60,77.60,77.59,77.60
AUDJPY,20030820,095700,77.59,77.60,77.59,77.60
AUDJPY,20030820,095800,77.61,77.61,77.60,77.60
AUDJPY,20030820,095900,77.61,77.62,77.61,77.62
AUDJPY,20030820,100000,77.61,77.62,77.61,77.62
AUDJPY,20030820,100100,77.63,77.65,77.63,77.63
AUDJPY,20030820,100200,77.64,77.65,77.64,77.65
AUDJPY,20030820,100300,77.64,77.65,77.63,77.65
AUDJPY,20030820,100400,77.64,77.64,77.63,77.64
AUDJPY,20030820,100500,77.63,77.64,77.62,77.62
AUDJPY,20030820,100600,77.63,77.64,77.63,77.63
AUDJPY,20030820,100700,77.64,77.64,77.64,77.64
AUDJPY,20030820,100800,77.63,77.63,77.62,77.63
AUDJPY,20030820,100900,77.62,77.62,77.62,77.62
AUDJPY,20030820,101000,77.63,77.64,77.61,77.61
AUDJPY,20030820,101100,77.62,77.63,77.62,77.62
AUDJPY,20030820,101200,77.63,77.63,77.61,77.61
AUDJPY,20030820,101300,77.62,77.62,77.59,77.59
AUDJPY,20030820,101400,77.60,77.60,77.60,77.60
AUDJPY,20030820,101500,77.61,77.61,77.60,77.60
AUDJPY,20030820,101600,77.61,77.62,77.61,77.62
AUDJPY,20030820,101700,77.61,77.62,77.61,77.61
AUDJPY,20030820,101800,77.60,77.60,77.58,77.58
AUDJPY,20030820,101900,77.59,77.60,77.59,77.60
AUDJPY,20030820,102000,77.59,77.60,77.59,77.60
AUDJPY,20030820,102100,77.59,77.61,77.59,77.61
AUDJPY,20030820,102200,77.60,77.60,77.60,77.60
AUDJPY,20030820,102300,77.59,77.60,77.59,77.59
AUDJPY,20030820,102400,77.58,77.60,77.58,77.60
AUDJPY,20030820,102500,77.59,77.59,77.57,77.57
AUDJPY,20030820,102600,77.56,77.56,77.53,77.53
AUDJPY,20030820,102700,77.54,77.55,77.54,77.55
AUDJPY,20030820,102800,77.54,77.55,77.54,77.55
AUDJPY,20030820,102900,77.54,77.57,77.54,77.56
AUDJPY,20030820,103000,77.55,77.55,77.54,77.55
AUDJPY,20030820,103100,77.56,77.56,77.55,77.56
AUDJPY,20030820,103200,77.55,77.57,77.55,77.57
AUDJPY,20030820,103300,77.56,77.56,77.56,77.56
AUDJPY,20030820,103400,77.57,77.58,77.56,77.58
AUDJPY,20030820,103500,77.57,77.58,77.57,77.58
AUDJPY,20030820,103600,77.57,77.57,77.57,77.57
AUDJPY,20030820,103700,77.58,77.58,77.57,77.57
AUDJPY,20030820,103800,77.58,77.58,77.56,77.58
AUDJPY,20030820,103900,77.59,77.63,77.59,77.61
AUDJPY,20030820,104000,77.60,77.60,77.58,77.59
AUDJPY,20030820,104100,77.60,77.60,77.60,77.60
AUDJPY,20030820,104200,77.61,77.68,77.61,77.68
AUDJPY,20030820,104300,77.67,77.68,77.66,77.67
AUDJPY,20030820,104400,77.66,77.74,77.66,77.74
AUDJPY,20030820,104500,77.73,77.73,77.71,77.71
AUDJPY,20030820,104600,77.70,77.70,77.70,77.70
AUDJPY,20030820,104700,77.69,77.70,77.68,77.69
AUDJPY,20030820,104800,77.70,77.70,77.69,77.70
AUDJPY,20030820,104900,77.71,77.71,77.70,77.70
AUDJPY,20030820,105000,77.71,77.74,77.71,77.74
AUDJPY,20030820,105100,77.73,77.74,77.73,77.73
AUDJPY,20030820,105200,77.72,77.74,77.72,77.74
AUDJPY,20030820,105300,77.75,77.76,77.74,77.74
AUDJPY,20030820,105400,77.73,77.76,77.73,77.76
AUDJPY,20030820,105500,77.75,77.76,77.75,77.76
AUDJPY,20030820,105600,77.75,77.75,77.75,77.75
AUDJPY,20030820,105700,77.74,77.74,77.74,77.74
AUDJPY,20030820,105800,77.75,77.77,77.74,77.74
AUDJPY,20030820,105900,77.75,77.77,77.75,77.77
AUDJPY,20030820,110000,77.78,77.78,77.77,77.77
AUDJPY,20030820,110100,77.76,77.78,77.75,77.75
AUDJPY,20030820,110200,77.76,77.78,77.76,77.78
AUDJPY,20030820,110300,77.77,77.77,77.77,77.77
AUDJPY,20030820,110400,77.78,77.79,77.77,77.79
AUDJPY,20030820,110600,77.78,77.78,77.76,77.76
AUDJPY,20030820,110700,77.75,77.77,77.75,77.77
AUDJPY,20030820,110800,77.78,77.78,77.76,77.76
AUDJPY,20030820,110900,77.77,77.78,77.77,77.78
AUDJPY,20030820,111000,77.79,77.79,77.78,77.79
AUDJPY,20030820,111100,77.78,77.78,77.78,77.78
AUDJPY,20030820,111200,77.79,77.79,77.78,77.78
AUDJPY,20030820,111400,77.77,77.78,77.77,77.78
AUDJPY,20030820,111500,77.77,77.77,77.76,77.77
AUDJPY,20030820,111600,77.78,77.78,77.77,77.77
AUDJPY,20030820,111700,77.76,77.77,77.75,77.76
AUDJPY,20030820,111800,77.77,77.78,77.76,77.78
AUDJPY,20030820,111900,77.77,77.77,77.75,77.75
AUDJPY,20030820,112000,77.76,77.78,77.76,77.78
AUDJPY,20030820,112100,77.77,77.77,77.76,77.76
AUDJPY,20030820,112200,77.77,77.77,77.76,77.77
AUDJPY,20030820,112300,77.76,77.77,77.76,77.77
AUDJPY,20030820,112400,77.78,77.78,77.77,77.77
AUDJPY,20030820,112500,77.78,77.78,77.77,77.78
AUDJPY,20030820,112600,77.77,77.79,77.77,77.79
AUDJPY,20030820,112700,77.78,77.78,77.77,77.77
AUDJPY,20030820,112800,77.78,77.79,77.78,77.79
AUDJPY,20030820,113000,77.78,77.80,77.78,77.79
AUDJPY,20030820,113100,77.78,77.79,77.78,77.78
AUDJPY,20030820,113200,77.77,77.77,77.77,77.77
AUDJPY,20030820,113300,77.78,77.78,77.77,77.77
AUDJPY,20030820,113400,77.78,77.79,77.78,77.78
AUDJPY,20030820,113500,77.77,77.78,77.75,77.75
AUDJPY,20030820,113600,77.76,77.78,77.76,77.77
AUDJPY,20030820,113700,77.78,77.78,77.77,77.77
AUDJPY,20030820,113800,77.78,77.78,77.77,77.78
AUDJPY,20030820,113900,77.77,77.78,77.77,77.77
AUDJPY,20030820,114000,77.76,77.79,77.76,77.78
AUDJPY,20030820,114100,77.79,77.79,77.78,77.78
AUDJPY,20030820,114200,77.79,77.79,77.78,77.78
AUDJPY,20030820,114300,77.77,77.78,77.77,77.78
AUDJPY,20030820,114500,77.77,77.78,77.77,77.77
AUDJPY,20030820,114600,77.78,77.78,77.77,77.78
AUDJPY,20030820,114700,77.77,77.78,77.77,77.77
AUDJPY,20030820,114800,77.78,77.78,77.78,77.78
AUDJPY,20030820,114900,77.77,77.79,77.77,77.79
AUDJPY,20030820,115000,77.80,77.81,77.80,77.80
AUDJPY,20030820,115100,77.81,77.83,77.81,77.83
AUDJPY,20030820,115200,77.84,77.86,77.82,77.83
AUDJPY,20030820,115300,77.82,77.83,77.80,77.80
AUDJPY,20030820,115800,77.81,77.83,77.81,77.83
AUDJPY,20030820,115900,77.82,77.82,77.81,77.81
AUDJPY,20030820,120000,77.80,77.80,77.79,77.79
AUDJPY,20030820,120100,77.78,77.81,77.78,77.81
AUDJPY,20030820,120200,77.82,77.82,77.82,77.82
AUDJPY,20030820,120300,77.81,77.82,77.79,77.79
AUDJPY,20030820,120400,77.80,77.80,77.77,77.77
AUDJPY,20030820,120500,77.78,77.78,77.76,77.76
AUDJPY,20030820,120600,77.75,77.75,77.73,77.74
AUDJPY,20030820,120700,77.73,77.76,77.73,77.76
AUDJPY,20030820,120800,77.77,77.77,77.75,77.75
AUDJPY,20030820,120900,77.76,77.76,77.76,77.76
AUDJPY,20030820,121000,77.75,77.75,77.73,77.73
AUDJPY,20030820,121100,77.74,77.75,77.74,77.75
AUDJPY,20030820,121200,77.76,77.79,77.76,77.78
AUDJPY,20030820,121300,77.77,77.78,77.77,77.78
AUDJPY,20030820,121400,77.79,77.80,77.79,77.80
AUDJPY,20030820,121500,77.79,77.80,77.79,77.80
AUDJPY,20030820,121700,77.79,77.80,77.79,77.79
AUDJPY,20030820,121800,77.80,77.80,77.79,77.80
AUDJPY,20030820,121900,77.79,77.79,77.78,77.78
AUDJPY,20030820,122000,77.79,77.80,77.79,77.79
AUDJPY,20030820,122100,77.78,77.79,77.77,77.78
AUDJPY,20030820,122200,77.77,77.77,77.76,77.76
AUDJPY,20030820,122300,77.75,77.76,77.75,77.75
AUDJPY,20030820,122400,77.74,77.75,77.74,77.74
AUDJPY,20030820,122500,77.75,77.75,77.72,77.72
AUDJPY,20030820,122600,77.73,77.73,77.72,77.73
AUDJPY,20030820,122700,77.74,77.74,77.72,77.72
AUDJPY,20030820,122800,77.71,77.73,77.71,77.72
AUDJPY,20030820,122900,77.73,77.74,77.72,77.73
AUDJPY,20030820,123000,77.74,77.75,77.73,77.75
AUDJPY,20030820,123100,77.76,77.77,77.76,77.76
AUDJPY,20030820,123200,77.77,77.77,77.76,77.76
AUDJPY,20030820,123300,77.77,77.77,77.76,77.77
AUDJPY,20030820,123400,77.76,77.77,77.76,77.76
AUDJPY,20030820,123500,77.75,77.76,77.75,77.75
AUDJPY,20030820,123600,77.76,77.76,77.75,77.76
AUDJPY,20030820,123700,77.75,77.75,77.75,77.75
AUDJPY,20030820,123800,77.76,77.82,77.76,77.78
AUDJPY,20030820,123900,77.77,77.77,77.73,77.73
AUDJPY,20030820,124000,77.74,77.75,77.74,77.75
AUDJPY,20030820,124100,77.74,77.75,77.73,77.75
AUDJPY,20030820,124200,77.74,77.74,77.71,77.72
AUDJPY,20030820,124300,77.71,77.73,77.71,77.72
AUDJPY,20030820,124400,77.73,77.75,77.72,77.72
AUDJPY,20030820,124500,77.71,77.72,77.70,77.71
AUDJPY,20030820,124600,77.70,77.71,77.68,77.71
AUDJPY,20030820,124700,77.70,77.70,77.67,77.67
AUDJPY,20030820,124800,77.66,77.71,77.66,77.70
AUDJPY,20030820,124900,77.69,77.69,77.67,77.67
AUDJPY,20030820,125000,77.68,77.68,77.63,77.64
AUDJPY,20030820,125100,77.65,77.66,77.63,77.64
AUDJPY,20030820,125200,77.65,77.67,77.65,77.65
AUDJPY,20030820,125300,77.66,77.67,77.64,77.64
AUDJPY,20030820,125400,77.63,77.65,77.63,77.65
AUDJPY,20030820,125500,77.66,77.68,77.66,77.67
AUDJPY,20030820,125600,77.68,77.69,77.66,77.66
AUDJPY,20030820,125700,77.67,77.68,77.67,77.68
AUDJPY,20030820,125800,77.67,77.67,77.67,77.67
AUDJPY,20030820,125900,77.68,77.69,77.68,77.69
AUDJPY,20030820,130000,77.68,77.71,77.68,77.71
AUDJPY,20030820,130100,77.72,77.74,77.72,77.73
AUDJPY,20030820,130200,77.72,77.76,77.72,77.76
AUDJPY,20030820,130300,77.77,77.80,77.77,77.80
AUDJPY,20030820,130400,77.81,77.81,77.79,77.80
AUDJPY,20030820,130500,77.79,77.80,77.79,77.79
AUDJPY,20030820,130600,77.80,77.81,77.77,77.78
AUDJPY,20030820,130700,77.79,77.80,77.76,77.76
AUDJPY,20030820,130800,77.77,77.77,77.75,77.76
AUDJPY,20030820,130900,77.75,77.75,77.72,77.74
AUDJPY,20030820,131000,77.73,77.73,77.70,77.70
AUDJPY,20030820,131100,77.69,77.70,77.67,77.68
AUDJPY,20030820,131200,77.67,77.69,77.67,77.69
AUDJPY,20030820,131300,77.68,77.68,77.65,77.65
AUDJPY,20030820,131400,77.66,77.66,77.64,77.64
AUDJPY,20030820,131500,77.65,77.66,77.65,77.66
AUDJPY,20030820,131600,77.67,77.68,77.67,77.67
AUDJPY,20030820,131700,77.68,77.68,77.66,77.67
AUDJPY,20030820,131800,77.66,77.66,77.65,77.65
AUDJPY,20030820,131900,77.64,77.64,77.63,77.63
AUDJPY,20030820,132000,77.62,77.63,77.62,77.63
AUDJPY,20030820,132100,77.64,77.64,77.62,77.62
AUDJPY,20030820,132200,77.61,77.63,77.60,77.62
AUDJPY,20030820,132300,77.63,77.64,77.62,77.64
AUDJPY,20030820,132400,77.63,77.63,77.62,77.62
AUDJPY,20030820,132500,77.61,77.61,77.60,77.60
AUDJPY,20030820,132600,77.61,77.61,77.60,77.61
AUDJPY,20030820,132700,77.60,77.62,77.60,77.61
AUDJPY,20030820,132800,77.62,77.63,77.62,77.62
AUDJPY,20030820,132900,77.61,77.61,77.61,77.61
AUDJPY,20030820,133000,77.62,77.63,77.61,77.61
AUDJPY,20030820,133200,77.62,77.63,77.62,77.63
AUDJPY,20030820,133300,77.64,77.64,77.64,77.64
AUDJPY,20030820,133400,77.63,77.63,77.63,77.63
AUDJPY,20030820,133500,77.62,77.62,77.62,77.62
AUDJPY,20030820,133600,77.63,77.63,77.62,77.62
AUDJPY,20030820,133700,77.61,77.62,77.61,77.62
AUDJPY,20030820,133800,77.63,77.63,77.59,77.59
AUDJPY,20030820,133900,77.58,77.58,77.57,77.57
AUDJPY,20030820,134000,77.58,77.58,77.57,77.58
AUDJPY,20030820,134100,77.57,77.57,77.55,77.55
AUDJPY,20030820,134200,77.56,77.57,77.54,77.57
AUDJPY,20030820,134300,77.58,77.60,77.57,77.57
AUDJPY,20030820,134400,77.58,77.61,77.58,77.60
AUDJPY,20030820,134500,77.59,77.59,77.57,77.58
AUDJPY,20030820,134600,77.57,77.58,77.55,77.55
AUDJPY,20030820,134700,77.54,77.55,77.54,77.55
AUDJPY,20030820,134800,77.56,77.58,77.56,77.58
AUDJPY,20030820,134900,77.57,77.59,77.57,77.59
AUDJPY,20030820,135000,77.60,77.61,77.60,77.61
AUDJPY,20030820,135100,77.60,77.60,77.59,77.60
AUDJPY,20030820,135200,77.61,77.61,77.60,77.60
AUDJPY,20030820,135300,77.61,77.65,77.61,77.65
AUDJPY,20030820,135400,77.64,77.64,77.64,77.64
AUDJPY,20030820,135500,77.63,77.64,77.63,77.63
AUDJPY,20030820,135600,77.64,77.66,77.64,77.66
AUDJPY,20030820,135700,77.65,77.68,77.65,77.66
AUDJPY,20030820,135800,77.67,77.67,77.67,77.67
AUDJPY,20030820,135900,77.66,77.67,77.66,77.67
AUDJPY,20030820,140000,77.66,77.67,77.66,77.67
AUDJPY,20030820,140100,77.68,77.68,77.67,77.67
AUDJPY,20030820,140200,77.68,77.68,77.66,77.66
AUDJPY,20030820,140300,77.67,77.69,77.67,77.69
AUDJPY,20030820,140400,77.68,77.68,77.67,77.68
AUDJPY,20030820,140500,77.69,77.69,77.68,77.69
AUDJPY,20030820,140600,77.68,77.68,77.66,77.66
AUDJPY,20030820,140700,77.65,77.66,77.65,77.66
AUDJPY,20030820,140800,77.67,77.67,77.64,77.64
AUDJPY,20030820,140900,77.65,77.65,77.64,77.65
AUDJPY,20030820,141000,77.64,77.65,77.63,77.63
AUDJPY,20030820,141100,77.64,77.67,77.63,77.66
AUDJPY,20030820,141200,77.67,77.68,77.67,77.68
AUDJPY,20030820,141300,77.67,77.69,77.67,77.69
AUDJPY,20030820,141400,77.70,77.70,77.69,77.70
AUDJPY,20030820,141500,77.69,77.69,77.68,77.68
AUDJPY,20030820,141600,77.69,77.70,77.69,77.70
AUDJPY,20030820,141700,77.71,77.74,77.71,77.73
AUDJPY,20030820,141800,77.72,77.74,77.72,77.74
AUDJPY,20030820,141900,77.73,77.74,77.73,77.73
AUDJPY,20030820,142000,77.74,77.75,77.74,77.74
AUDJPY,20030820,142100,77.75,77.75,77.73,77.74
AUDJPY,20030820,142200,77.75,77.75,77.72,77.72
AUDJPY,20030820,142300,77.71,77.72,77.70,77.70
AUDJPY,20030820,142400,77.69,77.69,77.69,77.69
AUDJPY,20030820,142500,77.70,77.71,77.70,77.71
AUDJPY,20030820,142700,77.72,77.72,77.71,77.72
AUDJPY,20030820,142800,77.71,77.73,77.71,77.73
AUDJPY,20030820,142900,77.72,77.73,77.72,77.73
AUDJPY,20030820,143000,77.74,77.74,77.73,77.74
AUDJPY,20030820,143100,77.73,77.76,77.73,77.76
AUDJPY,20030820,143200,77.77,77.77,77.76,77.77
AUDJPY,20030820,143300,77.78,77.81,77.78,77.81
AUDJPY,20030820,143400,77.80,77.80,77.73,77.74
AUDJPY,20030820,143500,77.73,77.73,77.71,77.72
AUDJPY,20030820,143600,77.71,77.71,77.67,77.67
AUDJPY,20030820,143700,77.66,77.70,77.66,77.70
AUDJPY,20030820,143800,77.71,77.73,77.71,77.72
AUDJPY,20030820,143900,77.71,77.71,77.69,77.69
AUDJPY,20030820,144000,77.68,77.68,77.67,77.68
AUDJPY,20030820,144100,77.67,77.71,77.67,77.70
AUDJPY,20030820,144200,77.71,77.77,77.71,77.77
AUDJPY,20030820,144300,77.80,77.88,77.80,77.88
AUDJPY,20030820,144400,77.87,77.88,77.86,77.87
AUDJPY,20030820,144500,77.86,77.87,77.86,77.87
AUDJPY,20030820,144600,77.88,77.88,77.86,77.86
AUDJPY,20030820,144700,77.85,77.85,77.84,77.85
AUDJPY,20030820,144800,77.86,77.86,77.82,77.83
AUDJPY,20030820,144900,77.84,77.85,77.84,77.85
AUDJPY,20030820,145000,77.86,77.91,77.86,77.91
AUDJPY,20030820,145100,77.92,77.92,77.90,77.91
AUDJPY,20030820,145200,77.90,77.90,77.85,77.85
AUDJPY,20030820,145300,77.84,77.85,77.82,77.82
AUDJPY,20030820,145400,77.83,77.83,77.82,77.82
AUDJPY,20030820,145500,77.83,77.88,77.83,77.88
AUDJPY,20030820,145600,77.87,77.88,77.84,77.84
AUDJPY,20030820,145700,77.83,77.83,77.80,77.82
AUDJPY,20030820,145800,77.83,77.84,77.83,77.83
AUDJPY,20030820,145900,77.84,77.88,77.84,77.88
AUDJPY,20030820,150000,77.87,77.87,77.85,77.85
AUDJPY,20030820,150100,77.84,77.84,77.83,77.84
AUDJPY,20030820,150200,77.83,77.83,77.80,77.80
AUDJPY,20030820,150300,77.79,77.79,77.79,77.79
AUDJPY,20030820,150400,77.78,77.79,77.75,77.75
AUDJPY,20030820,150500,77.76,77.76,77.74,77.74
AUDJPY,20030820,150600,77.75,77.76,77.75,77.76
AUDJPY,20030820,150700,77.77,77.77,77.76,77.77
AUDJPY,20030820,150800,77.78,77.79,77.77,77.79
AUDJPY,20030820,150900,77.80,77.80,77.78,77.79
AUDJPY,20030820,151000,77.78,77.80,77.78,77.78
AUDJPY,20030820,151100,77.77,77.77,77.76,77.76
AUDJPY,20030820,151200,77.75,77.75,77.72,77.75
AUDJPY,20030820,151300,77.77,77.81,77.77,77.81
AUDJPY,20030820,151400,77.82,77.84,77.82,77.84
AUDJPY,20030820,151500,77.85,77.86,77.82,77.82
AUDJPY,20030820,151600,77.83,77.86,77.82,77.86
AUDJPY,20030820,151700,77.87,77.87,77.84,77.84
AUDJPY,20030820,151800,77.85,77.85,77.84,77.84
AUDJPY,20030820,151900,77.83,77.83,77.82,77.82
AUDJPY,20030820,152000,77.83,77.83,77.81,77.82
AUDJPY,20030820,152100,77.83,77.85,77.82,77.84
AUDJPY,20030820,152200,77.83,77.83,77.80,77.81
AUDJPY,20030820,152300,77.80,77.83,77.80,77.83
AUDJPY,20030820,152400,77.82,77.84,77.82,77.82
AUDJPY,20030820,152500,77.81,77.81,77.79,77.80
AUDJPY,20030820,152600,77.81,77.82,77.81,77.81
AUDJPY,20030820,152700,77.82,77.83,77.81,77.81
AUDJPY,20030820,152800,77.82,77.82,77.80,77.81
AUDJPY,20030820,152900,77.80,77.81,77.80,77.80
AUDJPY,20030820,153000,77.79,77.79,77.76,77.76
AUDJPY,20030820,153100,77.77,77.77,77.74,77.74
AUDJPY,20030820,153200,77.73,77.79,77.73,77.76
AUDJPY,20030820,153300,77.75,77.81,77.75,77.80
AUDJPY,20030820,153400,77.79,77.81,77.79,77.81
AUDJPY,20030820,153500,77.80,77.83,77.80,77.82
AUDJPY,20030820,153700,77.83,77.84,77.82,77.82
AUDJPY,20030820,153800,77.83,77.84,77.81,77.84
AUDJPY,20030820,153900,77.85,77.86,77.85,77.86
AUDJPY,20030820,154000,77.87,77.89,77.87,77.89
AUDJPY,20030820,154100,77.88,77.88,77.86,77.87
AUDJPY,20030820,154200,77.86,77.86,77.85,77.85
AUDJPY,20030820,154300,77.86,77.86,77.84,77.84
AUDJPY,20030820,154400,77.85,77.85,77.84,77.84
AUDJPY,20030820,154500,77.83,77.84,77.83,77.83
AUDJPY,20030820,154600,77.82,77.82,77.80,77.81
AUDJPY,20030820,154700,77.82,77.82,77.80,77.82
AUDJPY,20030820,154800,77.83,77.86,77.82,77.86
AUDJPY,20030820,154900,77.85,77.87,77.84,77.87
AUDJPY,20030820,155000,77.86,77.88,77.86,77.87
AUDJPY,20030820,155100,77.86,77.87,77.86,77.87
AUDJPY,20030820,155200,77.86,77.87,77.86,77.87
AUDJPY,20030820,155300,77.86,77.88,77.86,77.88
AUDJPY,20030820,155400,77.89,77.89,77.89,77.89
AUDJPY,20030820,155500,77.90,77.92,77.90,77.92
AUDJPY,20030820,155600,77.91,77.91,77.90,77.91
AUDJPY,20030820,155700,77.90,77.90,77.86,77.86
AUDJPY,20030820,155800,77.85,77.85,77.84,77.85
AUDJPY,20030820,155900,77.86,77.88,77.86,77.88
AUDJPY,20030820,160000,77.87,77.87,77.85,77.86
AUDJPY,20030820,160100,77.88,77.89,77.86,77.86
AUDJPY,20030820,160200,77.87,77.89,77.87,77.89
AUDJPY,20030820,160300,77.90,77.90,77.89,77.90
AUDJPY,20030820,160400,77.89,77.89,77.87,77.89
AUDJPY,20030820,160500,77.90,77.91,77.90,77.91
AUDJPY,20030820,160600,77.92,77.92,77.91,77.92
AUDJPY,20030820,160700,77.93,77.94,77.92,77.92
AUDJPY,20030820,160800,77.91,77.91,77.89,77.89
AUDJPY,20030820,160900,77.90,77.91,77.90,77.90
AUDJPY,20030820,161000,77.91,77.91,77.90,77.90
AUDJPY,20030820,161100,77.89,77.91,77.89,77.91
AUDJPY,20030820,161200,77.92,77.96,77.92,77.95
AUDJPY,20030820,161300,77.94,77.98,77.94,77.98
AUDJPY,20030820,161400,77.97,77.99,77.97,77.98
AUDJPY,20030820,161500,77.99,78.05,77.99,78.05
AUDJPY,20030820,161600,78.04,78.11,78.04,78.11
AUDJPY,20030820,161700,78.12,78.13,78.08,78.10
AUDJPY,20030820,161800,78.11,78.13,78.11,78.12
AUDJPY,20030820,161900,78.11,78.11,78.08,78.10
AUDJPY,20030820,162000,78.11,78.13,78.09,78.09
AUDJPY,20030820,162100,78.08,78.08,78.05,78.07
AUDJPY,20030820,162200,78.08,78.08,78.06,78.08
AUDJPY,20030820,162300,78.07,78.08,78.06,78.08
AUDJPY,20030820,162400,78.09,78.13,78.09,78.13
AUDJPY,20030820,162500,78.14,78.16,78.12,78.12
AUDJPY,20030820,162600,78.11,78.11,78.07,78.07
AUDJPY,20030820,162700,78.08,78.08,78.07,78.08
AUDJPY,20030820,162800,78.09,78.11,78.08,78.08
AUDJPY,20030820,162900,78.09,78.10,78.09,78.10
AUDJPY,20030820,163000,78.09,78.10,78.08,78.09
AUDJPY,20030820,163100,78.10,78.11,78.10,78.11
AUDJPY,20030820,163200,78.10,78.10,78.09,78.09
AUDJPY,20030820,163300,78.10,78.10,78.08,78.08
AUDJPY,20030820,163400,78.09,78.10,78.09,78.10
AUDJPY,20030820,163500,78.11,78.11,78.10,78.10
AUDJPY,20030820,163600,78.11,78.12,78.10,78.12
AUDJPY,20030820,163700,78.13,78.22,78.13,78.22
AUDJPY,20030820,163800,78.23,78.28,78.22,78.27
AUDJPY,20030820,163900,78.28,78.28,78.26,78.26
AUDJPY,20030820,164000,78.25,78.25,78.23,78.24
AUDJPY,20030820,164100,78.25,78.25,78.23,78.23
AUDJPY,20030820,164200,78.24,78.25,78.24,78.24
AUDJPY,20030820,164300,78.23,78.23,78.19,78.20
AUDJPY,20030820,164400,78.19,78.20,78.17,78.17
AUDJPY,20030820,164500,78.16,78.18,78.16,78.18
AUDJPY,20030820,164600,78.17,78.20,78.17,78.20
AUDJPY,20030820,164700,78.21,78.22,78.21,78.22
AUDJPY,20030820,164800,78.21,78.22,78.21,78.22
AUDJPY,20030820,164900,78.21,78.22,78.20,78.21
AUDJPY,20030820,165000,78.22,78.22,78.18,78.18
AUDJPY,20030820,165100,78.17,78.17,78.16,78.16
AUDJPY,20030820,165200,78.15,78.16,78.14,78.14
AUDJPY,20030820,165300,78.13,78.14,78.12,78.12
AUDJPY,20030820,165400,78.13,78.15,78.13,78.15
AUDJPY,20030820,165500,78.16,78.16,78.14,78.14
AUDJPY,20030820,165600,78.15,78.15,78.12,78.12
AUDJPY,20030820,165700,78.13,78.13,78.11,78.12
AUDJPY,20030820,165800,78.13,78.18,78.13,78.17
AUDJPY,20030820,165900,78.16,78.20,78.16,78.20
AUDJPY,20030820,170000,78.19,78.19,78.17,78.17
AUDJPY,20030820,170100,78.18,78.24,78.17,78.24
AUDJPY,20030820,170200,78.25,78.25,78.23,78.24
AUDJPY,20030820,170300,78.23,78.28,78.23,78.27
AUDJPY,20030820,170400,78.26,78.26,78.21,78.21
AUDJPY,20030820,170500,78.22,78.24,78.22,78.22
AUDJPY,20030820,170600,78.23,78.26,78.23,78.25
AUDJPY,20030820,170700,78.24,78.30,78.24,78.29
AUDJPY,20030820,170800,78.28,78.28,78.26,78.26
AUDJPY,20030820,170900,78.25,78.26,78.22,78.22
AUDJPY,20030820,171000,78.21,78.21,78.18,78.18
AUDJPY,20030820,171100,78.19,78.21,78.18,78.21
AUDJPY,20030820,171200,78.22,78.22,78.19,78.19
AUDJPY,20030820,171300,78.18,78.20,78.18,78.19
AUDJPY,20030820,171400,78.20,78.20,78.14,78.14
AUDJPY,20030820,171500,78.15,78.16,78.14,78.14
AUDJPY,20030820,171600,78.13,78.15,78.13,78.14
AUDJPY,20030820,171700,78.15,78.16,78.14,78.15
AUDJPY,20030820,171800,78.14,78.14,78.13,78.14
AUDJPY,20030820,171900,78.13,78.16,78.13,78.16
AUDJPY,20030820,172000,78.15,78.17,78.15,78.17
AUDJPY,20030820,172100,78.18,78.19,78.15,78.15
AUDJPY,20030820,172200,78.16,78.17,78.16,78.17
AUDJPY,20030820,172300,78.16,78.16,78.15,78.15
AUDJPY,20030820,172500,78.16,78.17,78.16,78.17
AUDJPY,20030820,172600,78.18,78.18,78.15,78.15
AUDJPY,20030820,172700,78.14,78.16,78.13,78.16
AUDJPY,20030820,172800,78.15,78.15,78.14,78.14
AUDJPY,20030820,172900,78.13,78.13,78.11,78.11
AUDJPY,20030820,173000,78.10,78.11,78.10,78.11
AUDJPY,20030820,173100,78.12,78.12,78.12,78.12
AUDJPY,20030820,173200,78.11,78.11,78.09,78.10
AUDJPY,20030820,173300,78.11,78.11,78.10,78.10
AUDJPY,20030820,173400,78.11,78.11,78.09,78.10
AUDJPY,20030820,173500,78.11,78.11,78.07,78.08
AUDJPY,20030820,173600,78.09,78.13,78.09,78.11
AUDJPY,20030820,173700,78.12,78.13,78.10,78.13
AUDJPY,20030820,173800,78.14,78.14,78.13,78.13
AUDJPY,20030820,173900,78.12,78.14,78.12,78.14
AUDJPY,20030820,174000,78.15,78.15,78.12,78.12
AUDJPY,20030820,174100,78.13,78.15,78.13,78.15
AUDJPY,20030820,174200,78.14,78.15,78.14,78.14
AUDJPY,20030820,174300,78.13,78.13,78.08,78.10
AUDJPY,20030820,174400,78.09,78.10,78.08,78.09
AUDJPY,20030820,174500,78.08,78.09,78.08,78.09
AUDJPY,20030820,174600,78.10,78.10,78.08,78.08
AUDJPY,20030820,174700,78.07,78.07,78.06,78.07
AUDJPY,20030820,174800,78.06,78.06,78.06,78.06
AUDJPY,20030820,174900,78.05,78.05,78.03,78.03
AUDJPY,20030820,175000,78.04,78.04,78.01,78.01
AUDJPY,20030820,175100,78.02,78.03,77.99,78.03
AUDJPY,20030820,175200,78.02,78.02,78.00,78.02
AUDJPY,20030820,175300,78.01,78.01,77.98,78.00
AUDJPY,20030820,175400,77.99,78.00,77.97,77.97
AUDJPY,20030820,175500,77.96,77.96,77.92,77.92
AUDJPY,20030820,175600,77.91,77.93,77.90,77.91
AUDJPY,20030820,175700,77.92,77.94,77.91,77.94
AUDJPY,20030820,175800,77.93,77.94,77.91,77.92
AUDJPY,20030820,175900,77.93,77.94,77.93,77.94
AUDJPY,20030820,180000,77.93,77.95,77.93,77.95
AUDJPY,20030820,180100,77.96,77.96,77.95,77.96
AUDJPY,20030820,180200,77.97,77.97,77.97,77.97
AUDJPY,20030820,180300,77.98,77.98,77.95,77.96
AUDJPY,20030820,180400,77.95,77.95,77.90,77.90
AUDJPY,20030820,180500,77.89,77.90,77.86,77.87
AUDJPY,20030820,180600,77.86,77.86,77.84,77.85
AUDJPY,20030820,180700,77.84,77.85,77.83,77.83
AUDJPY,20030820,180800,77.84,77.86,77.84,77.86
AUDJPY,20030820,180900,77.87,77.87,77.84,77.84
AUDJPY,20030820,181000,77.83,77.85,77.83,77.83
AUDJPY,20030820,181100,77.84,77.85,77.82,77.82
AUDJPY,20030820,181200,77.83,77.84,77.83,77.84
AUDJPY,20030820,181400,77.83,77.83,77.82,77.82
AUDJPY,20030820,181500,77.81,77.81,77.81,77.81
AUDJPY,20030820,181600,77.80,77.81,77.80,77.81
AUDJPY,20030820,181700,77.80,77.80,77.78,77.78
AUDJPY,20030820,181800,77.79,77.79,77.77,77.77
AUDJPY,20030820,181900,77.78,77.79,77.77,77.79
AUDJPY,20030820,182000,77.78,77.81,77.77,77.81
AUDJPY,20030820,182100,77.80,77.80,77.79,77.79
AUDJPY,20030820,182200,77.80,77.82,77.80,77.81
AUDJPY,20030820,182300,77.80,77.81,77.75,77.75
AUDJPY,20030820,182400,77.76,77.76,77.72,77.76
AUDJPY,20030820,182500,77.77,77.78,77.76,77.78
AUDJPY,20030820,182600,77.79,77.85,77.79,77.85
AUDJPY,20030820,182700,77.86,77.90,77.86,77.90
AUDJPY,20030820,182800,77.91,77.92,77.89,77.91
AUDJPY,20030820,182900,77.90,77.90,77.88,77.88
AUDJPY,20030820,183000,77.89,77.92,77.89,77.91
AUDJPY,20030820,183100,77.92,77.93,77.91,77.93
AUDJPY,20030820,183200,77.92,77.93,77.90,77.90
AUDJPY,20030820,183300,77.89,77.89,77.87,77.89
AUDJPY,20030820,183400,77.88,77.89,77.87,77.88
AUDJPY,20030820,183500,77.89,77.90,77.88,77.90
AUDJPY,20030820,183600,77.89,77.90,77.89,77.90
AUDJPY,20030820,183700,77.91,77.91,77.90,77.91
AUDJPY,20030820,183800,77.92,77.96,77.92,77.96
AUDJPY,20030820,183900,77.95,77.95,77.91,77.91
AUDJPY,20030820,184000,77.92,77.92,77.90,77.90
AUDJPY,20030820,184100,77.89,77.90,77.88,77.88
AUDJPY,20030820,184200,77.89,77.89,77.85,77.86
AUDJPY,20030820,184300,77.85,77.86,77.85,77.86
AUDJPY,20030820,184500,77.87,77.87,77.86,77.86
AUDJPY,20030820,184600,77.87,77.87,77.86,77.86
AUDJPY,20030820,184700,77.85,77.85,77.84,77.84
AUDJPY,20030820,184900,77.83,77.83,77.83,77.83
AUDJPY,20030820,185000,77.82,77.82,77.82,77.82
AUDJPY,20030820,185100,77.83,77.83,77.81,77.82
AUDJPY,20030820,185200,77.83,77.83,77.83,77.83
AUDJPY,20030820,185300,77.84,77.84,77.82,77.82
AUDJPY,20030820,185400,77.83,77.84,77.82,77.84
AUDJPY,20030820,185500,77.83,77.84,77.80,77.80
AUDJPY,20030820,185600,77.79,77.80,77.79,77.80
AUDJPY,20030820,185700,77.81,77.82,77.80,77.82
AUDJPY,20030820,185800,77.83,77.83,77.81,77.82
AUDJPY,20030820,185900,77.83,77.83,77.82,77.82
AUDJPY,20030820,190000,77.83,77.83,77.81,77.81
AUDJPY,20030820,190100,77.80,77.82,77.80,77.82
AUDJPY,20030820,190200,77.81,77.83,77.81,77.83
AUDJPY,20030820,190300,77.82,77.84,77.82,77.83
AUDJPY,20030820,190400,77.84,77.84,77.84,77.84
AUDJPY,20030820,190500,77.85,77.85,77.84,77.84
AUDJPY,20030820,190600,77.83,77.83,77.81,77.82
AUDJPY,20030820,190700,77.83,77.84,77.83,77.84
AUDJPY,20030820,190800,77.83,77.83,77.82,77.82
AUDJPY,20030820,190900,77.83,77.83,77.82,77.82
AUDJPY,20030820,191000,77.81,77.82,77.81,77.82
AUDJPY,20030820,191100,77.81,77.81,77.78,77.78
AUDJPY,20030820,191300,77.77,77.78,77.77,77.77
AUDJPY,20030820,191400,77.78,77.78,77.77,77.77
AUDJPY,20030820,191500,77.76,77.79,77.76,77.78
AUDJPY,20030820,191700,77.77,77.79,77.77,77.79
AUDJPY,20030820,191800,77.80,77.81,77.78,77.78
AUDJPY,20030820,191900,77.77,77.77,77.74,77.75
AUDJPY,20030820,192000,77.76,77.77,77.75,77.76
AUDJPY,20030820,192100,77.77,77.78,77.77,77.78
AUDJPY,20030820,192300,77.77,77.78,77.77,77.77
AUDJPY,20030820,192400,77.76,77.78,77.76,77.77
AUDJPY,20030820,192500,77.78,77.78,77.76,77.76
AUDJPY,20030820,192600,77.77,77.77,77.76,77.77
AUDJPY,20030820,192700,77.78,77.79,77.78,77.79
AUDJPY,20030820,192800,77.80,77.83,77.80,77.83
AUDJPY,20030820,193000,77.82,77.84,77.82,77.83
AUDJPY,20030820,193100,77.84,77.85,77.84,77.85
AUDJPY,20030820,193200,77.84,77.84,77.83,77.84
AUDJPY,20030820,193300,77.83,77.84,77.83,77.84
AUDJPY,20030820,193500,77.83,77.84,77.83,77.84
AUDJPY,20030820,193600,77.83,77.83,77.83,77.83
AUDJPY,20030820,193700,77.82,77.83,77.82,77.83
AUDJPY,20030820,193800,77.82,77.84,77.82,77.83
AUDJPY,20030820,193900,77.84,77.85,77.83,77.84
AUDJPY,20030820,194000,77.83,77.84,77.83,77.84
AUDJPY,20030820,194100,77.83,77.83,77.83,77.83
AUDJPY,20030820,194200,77.82,77.83,77.82,77.83
AUDJPY,20030820,194300,77.84,77.84,77.83,77.83
AUDJPY,20030820,194400,77.84,77.84,77.83,77.83
AUDJPY,20030820,194500,77.84,77.85,77.84,77.85
AUDJPY,20030820,194600,77.84,77.85,77.83,77.84
AUDJPY,20030820,194700,77.85,77.85,77.84,77.84
AUDJPY,20030820,194800,77.83,77.84,77.82,77.84
AUDJPY,20030820,194900,77.85,77.85,77.84,77.84
AUDJPY,20030820,195000,77.85,77.86,77.85,77.86
AUDJPY,20030820,195100,77.87,77.87,77.85,77.87
AUDJPY,20030820,195200,77.88,77.89,77.88,77.88
AUDJPY,20030820,195300,77.89,77.89,77.88,77.88
AUDJPY,20030820,195400,77.89,77.89,77.88,77.88
AUDJPY,20030820,195500,77.89,77.89,77.88,77.88
AUDJPY,20030820,195600,77.89,77.89,77.88,77.88
AUDJPY,20030820,195700,77.89,77.90,77.89,77.89
AUDJPY,20030820,195800,77.90,77.90,77.89,77.89
AUDJPY,20030820,195900,77.90,77.90,77.88,77.88
AUDJPY,20030820,200100,77.87,77.87,77.87,77.87
AUDJPY,20030820,200200,77.88,77.89,77.88,77.89
AUDJPY,20030820,200300,77.88,77.88,77.88,77.88
AUDJPY,20030820,200400,77.89,77.90,77.88,77.89
AUDJPY,20030820,200500,77.90,77.91,77.90,77.91
AUDJPY,20030820,200600,77.92,77.92,77.91,77.92
AUDJPY,20030820,200700,77.91,77.91,77.91,77.91
AUDJPY,20030820,200900,77.92,77.92,77.91,77.92
AUDJPY,20030820,201000,77.91,77.93,77.90,77.92
AUDJPY,20030820,201100,77.93,77.94,77.93,77.93
AUDJPY,20030820,201200,77.94,77.94,77.94,77.94
AUDJPY,20030820,201300,77.93,77.95,77.93,77.94
AUDJPY,20030820,201400,77.93,77.95,77.93,77.95
AUDJPY,20030820,201500,77.94,77.96,77.94,77.95
AUDJPY,20030820,201600,77.94,77.95,77.94,77.95
AUDJPY,20030820,201700,77.94,77.96,77.94,77.95
AUDJPY,20030820,201800,77.96,77.97,77.96,77.97
AUDJPY,20030820,201900,77.98,77.98,77.96,77.96
AUDJPY,20030820,202000,77.97,77.97,77.94,77.95
AUDJPY,20030820,202100,77.96,77.96,77.94,77.94
AUDJPY,20030820,202200,77.95,77.96,77.95,77.96
AUDJPY,20030820,202300,77.97,77.98,77.97,77.98
AUDJPY,20030820,202400,77.99,78.03,77.99,78.03
AUDJPY,20030820,202500,78.04,78.04,78.03,78.03
AUDJPY,20030820,202600,78.02,78.02,78.02,78.02
AUDJPY,20030820,202700,78.03,78.04,78.03,78.04
AUDJPY,20030820,202800,78.05,78.05,78.05,78.05
AUDJPY,20030820,202900,78.04,78.05,78.04,78.05
AUDJPY,20030820,203000,78.04,78.05,78.04,78.04
AUDJPY,20030820,203100,78.03,78.04,78.03,78.04
AUDJPY,20030820,203200,78.03,78.03,78.01,78.01
AUDJPY,20030820,203400,78.02,78.02,78.01,78.01
AUDJPY,20030820,203500,78.02,78.02,78.01,78.01
AUDJPY,20030820,203700,78.00,78.02,78.00,78.02
AUDJPY,20030820,203800,78.03,78.03,78.02,78.03
AUDJPY,20030820,203900,78.02,78.02,78.01,78.01
AUDJPY,20030820,204000,78.02,78.02,78.02,78.02
AUDJPY,20030820,204100,78.03,78.04,78.02,78.04
AUDJPY,20030820,204200,78.03,78.03,78.02,78.03
AUDJPY,20030820,204300,78.02,78.02,78.02,78.02
AUDJPY,20030820,204400,78.03,78.04,78.03,78.03
AUDJPY,20030820,204500,78.04,78.04,78.03,78.03
AUDJPY,20030820,204600,78.02,78.02,78.00,78.00
AUDJPY,20030820,204700,77.99,77.99,77.97,77.97
AUDJPY,20030820,204800,77.96,77.97,77.96,77.97
AUDJPY,20030820,204900,77.96,77.96,77.94,77.96
AUDJPY,20030820,205000,77.95,77.96,77.95,77.96
AUDJPY,20030820,205100,77.97,77.98,77.96,77.96
AUDJPY,20030820,205200,77.95,78.00,77.95,77.99
AUDJPY,20030820,205300,78.00,78.00,77.99,78.00
AUDJPY,20030820,205400,78.01,78.01,77.98,77.99
AUDJPY,20030820,205500,77.98,78.00,77.96,78.00
AUDJPY,20030820,205600,77.99,77.99,77.99,77.99
AUDJPY,20030820,205700,78.00,78.00,77.99,78.00
AUDJPY,20030820,205800,77.99,78.00,77.99,77.99
AUDJPY,20030820,205900,77.98,77.99,77.98,77.99
AUDJPY,20030820,210000,78.00,78.01,78.00,78.01
AUDJPY,20030820,210100,78.00,78.02,78.00,78.02
AUDJPY,20030820,210200,78.03,78.03,78.02,78.03
AUDJPY,20030820,210300,78.02,78.02,78.02,78.02
AUDJPY,20030820,210400,78.03,78.03,78.02,78.03
AUDJPY,20030820,210500,78.04,78.06,78.04,78.06
AUDJPY,20030820,210600,78.07,78.08,78.07,78.08
AUDJPY,20030820,210700,78.09,78.09,78.08,78.09
AUDJPY,20030820,210800,78.08,78.09,78.08,78.09
AUDJPY,20030820,210900,78.08,78.08,78.08,78.08
AUDJPY,20030820,211000,78.07,78.10,78.07,78.10
AUDJPY,20030820,211100,78.11,78.11,78.10,78.10
AUDJPY,20030820,211200,78.11,78.12,78.11,78.12
AUDJPY,20030820,211300,78.11,78.11,78.11,78.11
AUDJPY,20030820,211400,78.12,78.12,78.12,78.12
AUDJPY,20030820,211500,78.11,78.12,78.11,78.12
AUDJPY,20030820,211600,78.13,78.13,78.11,78.11
AUDJPY,20030820,211700,78.10,78.10,78.10,78.10
AUDJPY,20030820,211900,78.09,78.10,78.09,78.09
AUDJPY,20030820,212000,78.08,78.08,78.08,78.08
AUDJPY,20030820,212200,78.07,78.07,78.07,78.07
AUDJPY,20030820,212300,78.08,78.08,78.08,78.08
AUDJPY,20030820,212400,78.07,78.08,78.07,78.08
AUDJPY,20030820,212600,78.07,78.07,78.07,78.07
AUDJPY,20030820,212700,78.08,78.09,78.08,78.08
AUDJPY,20030820,213000,78.07,78.07,78.07,78.07
AUDJPY,20030820,213200,78.08,78.11,78.08,78.11
AUDJPY,20030820,213300,78.10,78.11,78.10,78.11
AUDJPY,20030820,213400,78.10,78.10,78.09,78.09
AUDJPY,20030820,213500,78.10,78.11,78.10,78.11
AUDJPY,20030820,213800,78.10,78.10,78.10,78.10
AUDJPY,20030820,213900,78.09,78.10,78.09,78.10
AUDJPY,20030820,214000,78.11,78.11,78.10,78.10
AUDJPY,20030820,214300,78.09,78.09,78.08,78.08
AUDJPY,20030820,214500,78.07,78.07,78.07,78.07
AUDJPY,20030820,214600,78.08,78.08,78.08,78.08
AUDJPY,20030820,214800,78.09,78.10,78.09,78.09
AUDJPY,20030820,214900,78.08,78.08,78.07,78.07
AUDJPY,20030820,215100,78.08,78.08,78.08,78.08
AUDJPY,20030820,215300,78.07,78.07,78.07,78.07
AUDJPY,20030820,215600,78.06,78.07,78.06,78.07
AUDJPY,20030820,215800,78.06,78.07,78.06,78.07
AUDJPY,20030820,215900,78.06,78.06,78.06,78.06
AUDJPY,20030820,220100,78.05,78.06,78.03,78.04
AUDJPY,20030820,220200,78.03,78.03,78.02,78.02
AUDJPY,20030820,220400,78.01,78.02,78.01,78.02
AUDJPY,20030820,220600,78.01,78.01,78.01,78.01
AUDJPY,20030820,220700,78.00,78.00,78.00,78.00
AUDJPY,20030820,220800,77.99,78.00,77.99,78.00
AUDJPY,20030820,220900,77.99,78.00,77.99,77.99
AUDJPY,20030820,221000,78.00,78.00,77.98,77.98
AUDJPY,20030820,221100,77.99,77.99,77.98,77.99
AUDJPY,20030820,221300,78.00,78.00,77.99,77.99
AUDJPY,20030820,221400,78.00,78.02,78.00,78.02
AUDJPY,20030820,221500,78.03,78.03,78.02,78.02
AUDJPY,20030820,221600,78.01,78.02,78.01,78.02
AUDJPY,20030820,221700,78.01,78.02,78.01,78.01
AUDJPY,20030820,221800,78.02,78.02,78.02,78.02
AUDJPY,20030820,221900,78.03,78.03,78.02,78.02
AUDJPY,20030820,222000,78.03,78.03,78.02,78.03
AUDJPY,20030820,222100,78.02,78.02,78.01,78.01
AUDJPY,20030820,222200,78.02,78.02,78.02,78.02
AUDJPY,20030820,222300,78.03,78.03,78.03,78.03
AUDJPY,20030820,222400,78.04,78.04,78.04,78.04
AUDJPY,20030820,222500,78.05,78.06,78.05,78.06
AUDJPY,20030820,222600,78.05,78.05,78.05,78.05
AUDJPY,20030820,222900,78.04,78.04,78.03,78.03
AUDJPY,20030820,223200,78.02,78.02,78.02,78.02
AUDJPY,20030820,223300,78.01,78.01,77.99,77.99
AUDJPY,20030820,223600,77.98,77.98,77.98,77.98
AUDJPY,20030820,223700,77.97,77.99,77.97,77.99
AUDJPY,20030820,223800,77.98,77.99,77.98,77.99
AUDJPY,20030820,223900,78.00,78.02,78.00,78.02
AUDJPY,20030820,224000,78.01,78.02,78.01,78.02
AUDJPY,20030820,224100,78.01,78.01,78.00,78.01
AUDJPY,20030820,224200,78.02,78.02,78.00,78.02
AUDJPY,20030820,224300,78.03,78.04,78.03,78.04
AUDJPY,20030820,224400,78.03,78.03,78.03,78.03
AUDJPY,20030820,224500,78.02,78.03,78.02,78.02
AUDJPY,20030820,224600,78.01,78.01,78.00,78.00
AUDJPY,20030820,224700,78.01,78.01,78.00,78.00
AUDJPY,20030820,224800,78.01,78.01,78.01,78.01
AUDJPY,20030820,224900,78.00,78.01,78.00,78.01
AUDJPY,20030820,225000,78.00,78.00,77.99,77.99
AUDJPY,20030820,225100,78.00,78.00,78.00,78.00
AUDJPY,20030820,225200,77.99,77.99,77.99,77.99
AUDJPY,20030820,225300,77.98,77.98,77.98,77.98
AUDJPY,20030820,225400,77.99,77.99,77.98,77.98
AUDJPY,20030820,225500,77.99,77.99,77.98,77.99
AUDJPY,20030820,225700,78.00,78.00,78.00,78.00
AUDJPY,20030820,225800,77.99,78.00,77.99,78.00
AUDJPY,20030820,230000,77.99,77.99,77.99,77.99
AUDJPY,20030820,230100,78.00,78.00,78.00,78.00
AUDJPY,20030820,230200,77.99,77.99,77.98,77.98
AUDJPY,20030820,230300,77.97,77.97,77.97,77.97
AUDJPY,20030820,230500,77.98,77.98,77.98,77.98
AUDJPY,20030820,230900,77.99,77.99,77.99,77.99
AUDJPY,20030820,231100,78.00,78.00,78.00,78.00
AUDJPY,20030820,231300,77.99,77.99,77.99,77.99
AUDJPY,20030820,231500,78.00,78.00,78.00,78.00
AUDJPY,20030820,231600,77.99,77.99,77.99,77.99
AUDJPY,20030820,231700,77.98,77.99,77.98,77.99
AUDJPY,20030820,231800,77.98,77.99,77.98,77.99
AUDJPY,20030820,231900,77.98,77.99,77.98,77.98
AUDJPY,20030820,232000,77.97,77.97,77.97,77.97
AUDJPY,20030820,232100,77.96,77.97,77.96,77.96
AUDJPY,20030820,232200,77.97,77.97,77.96,77.96
AUDJPY,20030820,232400,77.97,77.98,77.97,77.98
AUDJPY,20030820,232600,77.99,77.99,77.99,77.99
AUDJPY,20030820,232700,77.98,77.99,77.98,77.99
AUDJPY,20030820,232800,78.00,78.02,78.00,78.02
AUDJPY,20030820,233100,78.01,78.01,78.00,78.00
AUDJPY,20030820,233200,77.99,78.00,77.99,78.00
AUDJPY,20030820,233300,77.99,77.99,77.96,77.96
AUDJPY,20030820,233400,77.97,77.97,77.97,77.97
AUDJPY,20030820,233600,77.96,77.96,77.95,77.95
AUDJPY,20030820,233700,77.94,77.95,77.94,77.95
AUDJPY,20030820,233800,77.94,77.95,77.94,77.95
AUDJPY,20030820,233900,77.94,77.94,77.94,77.94
AUDJPY,20030820,234000,77.93,77.93,77.93,77.93
AUDJPY,20030820,234200,77.92,77.92,77.92,77.92
AUDJPY,20030820,234400,77.93,77.93,77.92,77.93
AUDJPY,20030820,234500,77.92,77.93,77.92,77.92
AUDJPY,20030820,234600,77.91,77.91,77.89,77.89
AUDJPY,20030820,234700,77.88,77.88,77.88,77.88
AUDJPY,20030820,234900,77.87,77.87,77.86,77.86
AUDJPY,20030820,235100,77.85,77.85,77.85,77.85
AUDJPY,20030820,235600,77.85,77.85,77.85,77.85
NZDUSD,20030820,000400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030820,000900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030820,001400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030820,001900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030820,002000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030820,002300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030820,002600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030820,003100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030820,003400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030820,003900,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030820,004400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030820,004800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030820,004900,0.5841,0.5841,0.5839,0.5840
NZDUSD,20030820,005100,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030820,005200,0.5841,0.5841,0.5839,0.5840
NZDUSD,20030820,005600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030820,005900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030820,010400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030820,010900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030820,011000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030820,011200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030820,011700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030820,012200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030820,012700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030820,013200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030820,013700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030820,013800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030820,014300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030820,014800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030820,015300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030820,015400,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030820,015500,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030820,015700,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030820,015900,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030820,020100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030820,020400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030820,020700,0.5846,0.5846,0.5843,0.5843
NZDUSD,20030820,020800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030820,021000,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030820,021500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030820,021700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030820,022200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030820,022700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030820,023200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030820,023700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030820,024200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030820,024500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030820,024800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030820,024900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030820,025100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030820,025600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030820,030100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030820,030300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030820,030800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030820,031100,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030820,031500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030820,031700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030820,031800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030820,032000,0.5840,0.5840,0.5837,0.5837
NZDUSD,20030820,032100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030820,032200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030820,032300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030820,032800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030820,032900,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030820,033000,0.5840,0.5841,0.5840,0.5840
NZDUSD,20030820,033500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030820,034000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030820,034500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030820,035000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030820,035200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030820,035700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030820,040200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030820,040400,0.5841,0.5844,0.5841,0.5844
NZDUSD,20030820,040500,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030820,040600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030820,040700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030820,040800,0.5847,0.5850,0.5847,0.5848
NZDUSD,20030820,040900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030820,041400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030820,041800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030820,042000,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030820,042100,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030820,042200,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030820,042300,0.5847,0.5847,0.5846,0.5847
NZDUSD,20030820,042400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030820,042800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030820,043100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030820,043200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030820,043700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030820,043900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030820,044400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030820,044800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030820,045200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030820,045700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030820,050200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030820,050700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030820,051200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030820,051300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030820,051500,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030820,052000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030820,052300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030820,052800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030820,053300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030820,053400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030820,053600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030820,053700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030820,054200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030820,054600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030820,054800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030820,055100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030820,055600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030820,055800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030820,060300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030820,060800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030820,061300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030820,061500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030820,061600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030820,061900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030820,062000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030820,062500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030820,062600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030820,063100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030820,063600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030820,064000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030820,064200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030820,064400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030820,064600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030820,065100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030820,065300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030820,065700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030820,065800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030820,070000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030820,070500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030820,070700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030820,071200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030820,071400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030820,071600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030820,071700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030820,072200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030820,072300,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030820,072700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030820,072800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030820,073100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030820,073200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030820,073500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030820,073600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030820,074100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030820,074600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030820,075100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030820,075600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030820,075800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030820,080100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030820,080200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030820,080700,0.5849,0.5852,0.5849,0.5851
NZDUSD,20030820,080800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030820,081000,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030820,081500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030820,081600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030820,081700,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030820,081800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030820,081900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030820,082000,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030820,082100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030820,082200,0.5855,0.5855,0.5854,0.5855
NZDUSD,20030820,082400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030820,082900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030820,083400,0.5853,0.5855,0.5853,0.5855
NZDUSD,20030820,083500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030820,083700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030820,084100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030820,084400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030820,084700,0.5857,0.5857,0.5855,0.5855
NZDUSD,20030820,085000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030820,085100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030820,085400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030820,085500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030820,085800,0.5858,0.5859,0.5858,0.5859
NZDUSD,20030820,090000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030820,090200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030820,090300,0.5859,0.5859,0.5858,0.5859
NZDUSD,20030820,090500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030820,090700,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030820,091200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030820,091500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030820,091600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030820,091700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030820,091900,0.5854,0.5856,0.5854,0.5856
NZDUSD,20030820,092300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030820,092700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030820,092900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030820,093000,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030820,093100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030820,093300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030820,093400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030820,093600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030820,094100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030820,094300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030820,094400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030820,094600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030820,094700,0.5858,0.5863,0.5858,0.5863
NZDUSD,20030820,094800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030820,095100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030820,095200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030820,095300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030820,095700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030820,095900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030820,100000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030820,100200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030820,100600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030820,100700,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030820,100900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030820,101400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030820,101600,0.5862,0.5862,0.5860,0.5860
NZDUSD,20030820,101700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030820,102000,0.5863,0.5863,0.5861,0.5861
NZDUSD,20030820,102100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030820,102200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030820,102400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030820,102500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030820,102600,0.5860,0.5860,0.5858,0.5858
NZDUSD,20030820,102700,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030820,102800,0.5856,0.5856,0.5854,0.5854
NZDUSD,20030820,103000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030820,103100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030820,103200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030820,103300,0.5857,0.5859,0.5857,0.5858
NZDUSD,20030820,103500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030820,103700,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030820,103800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030820,103900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030820,104000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030820,104300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030820,104400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030820,104500,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030820,104900,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030820,105000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030820,105200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030820,105400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030820,105600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030820,110000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030820,110100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030820,110200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030820,110300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030820,110400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030820,110700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030820,110900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030820,111000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030820,111400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030820,111600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030820,112100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030820,112200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030820,112300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030820,112500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030820,112600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030820,113000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030820,113300,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030820,113500,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030820,113800,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030820,114300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030820,114400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030820,114700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030820,115000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030820,115200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030820,115400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030820,115900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030820,120100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030820,120200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030820,120500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030820,120600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030820,120900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030820,121300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030820,121800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030820,122000,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030820,122100,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030820,122500,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030820,122700,0.5861,0.5861,0.5857,0.5857
NZDUSD,20030820,122800,0.5856,0.5858,0.5856,0.5858
NZDUSD,20030820,122900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030820,123400,0.5861,0.5862,0.5861,0.5862
NZDUSD,20030820,123500,0.5861,0.5861,0.5857,0.5857
NZDUSD,20030820,123600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030820,123800,0.5855,0.5856,0.5855,0.5855
NZDUSD,20030820,124000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030820,124100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030820,124200,0.5858,0.5859,0.5858,0.5859
NZDUSD,20030820,124400,0.5858,0.5858,0.5857,0.5858
NZDUSD,20030820,124500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030820,124600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030820,124800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030820,125000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030820,125200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030820,125400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030820,125500,0.5858,0.5858,0.5854,0.5854
NZDUSD,20030820,130000,0.5853,0.5854,0.5853,0.5853
NZDUSD,20030820,130200,0.5854,0.5855,0.5854,0.5854
NZDUSD,20030820,130300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030820,130800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030820,131000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030820,131100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030820,131200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030820,131300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030820,131500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030820,131700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030820,132000,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030820,132200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030820,132700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030820,132800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030820,133000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030820,133400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030820,133600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030820,133700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030820,133900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030820,134200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030820,134300,0.5856,0.5860,0.5856,0.5858
NZDUSD,20030820,134400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030820,134700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20030820,134800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030820,134900,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030820,135000,0.5862,0.5863,0.5860,0.5861
NZDUSD,20030820,135100,0.5860,0.5862,0.5860,0.5862
NZDUSD,20030820,135300,0.5863,0.5864,0.5863,0.5864
NZDUSD,20030820,135400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030820,135500,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030820,135700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030820,140100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030820,140400,0.5864,0.5865,0.5864,0.5865
NZDUSD,20030820,140700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030820,141100,0.5866,0.5870,0.5866,0.5870
NZDUSD,20030820,141200,0.5869,0.5870,0.5868,0.5869
NZDUSD,20030820,141300,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030820,141400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030820,141500,0.5871,0.5872,0.5871,0.5872
NZDUSD,20030820,141600,0.5871,0.5875,0.5871,0.5875
NZDUSD,20030820,141700,0.5874,0.5879,0.5874,0.5878
NZDUSD,20030820,141800,0.5879,0.5884,0.5878,0.5883
NZDUSD,20030820,141900,0.5884,0.5887,0.5883,0.5883
NZDUSD,20030820,142000,0.5882,0.5883,0.5882,0.5882
NZDUSD,20030820,142100,0.5880,0.5881,0.5880,0.5881
NZDUSD,20030820,142300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030820,142400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030820,142600,0.5882,0.5882,0.5880,0.5880
NZDUSD,20030820,142700,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030820,142800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030820,143000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030820,143300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030820,143500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030820,143600,0.5885,0.5885,0.5884,0.5884
NZDUSD,20030820,143700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030820,144100,0.5886,0.5887,0.5886,0.5887
NZDUSD,20030820,144200,0.5888,0.5890,0.5888,0.5890
NZDUSD,20030820,144300,0.5889,0.5889,0.5886,0.5886
NZDUSD,20030820,144400,0.5887,0.5889,0.5887,0.5889
NZDUSD,20030820,144500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030820,144600,0.5892,0.5893,0.5892,0.5893
NZDUSD,20030820,144700,0.5895,0.5895,0.5894,0.5895
NZDUSD,20030820,144800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030820,144900,0.5895,0.5900,0.5894,0.5900
NZDUSD,20030820,145000,0.5901,0.5908,0.5901,0.5908
NZDUSD,20030820,145100,0.5909,0.5909,0.5906,0.5907
NZDUSD,20030820,145200,0.5909,0.5909,0.5906,0.5906
NZDUSD,20030820,145300,0.5905,0.5905,0.5903,0.5904
NZDUSD,20030820,145400,0.5903,0.5903,0.5901,0.5901
NZDUSD,20030820,145500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030820,145800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030820,145900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030820,150000,0.5899,0.5899,0.5898,0.5899
NZDUSD,20030820,150100,0.5898,0.5898,0.5896,0.5896
NZDUSD,20030820,150400,0.5895,0.5895,0.5893,0.5893
NZDUSD,20030820,150700,0.5889,0.5889,0.5885,0.5885
NZDUSD,20030820,150800,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030820,150900,0.5886,0.5888,0.5886,0.5888
NZDUSD,20030820,151100,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030820,151200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030820,151300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030820,151500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030820,151600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030820,151700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030820,151800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030820,151900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030820,152400,0.5889,0.5889,0.5886,0.5889
NZDUSD,20030820,152500,0.5888,0.5888,0.5885,0.5885
NZDUSD,20030820,152600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030820,152700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030820,152800,0.5884,0.5884,0.5882,0.5882
NZDUSD,20030820,152900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030820,153000,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030820,153100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030820,153300,0.5883,0.5883,0.5882,0.5883
NZDUSD,20030820,153400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030820,153500,0.5885,0.5886,0.5884,0.5885
NZDUSD,20030820,153600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030820,153800,0.5885,0.5888,0.5885,0.5888
NZDUSD,20030820,153900,0.5889,0.5891,0.5888,0.5888
NZDUSD,20030820,154000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030820,154100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030820,154200,0.5889,0.5891,0.5889,0.5890
NZDUSD,20030820,154300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030820,154700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030820,155100,0.5889,0.5889,0.5887,0.5887
NZDUSD,20030820,155200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030820,155500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030820,155600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030820,155800,0.5887,0.5887,0.5886,0.5886
NZDUSD,20030820,155900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030820,160000,0.5886,0.5886,0.5879,0.5879
NZDUSD,20030820,160100,0.5880,0.5880,0.5878,0.5878
NZDUSD,20030820,160200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030820,160400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030820,160500,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030820,160600,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030820,160700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030820,160800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030820,161000,0.5886,0.5886,0.5883,0.5885
NZDUSD,20030820,161100,0.5886,0.5887,0.5886,0.5887
NZDUSD,20030820,161200,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030820,161300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20030820,161400,0.5888,0.5888,0.5887,0.5887
NZDUSD,20030820,161500,0.5888,0.5888,0.5885,0.5885
NZDUSD,20030820,161600,0.5886,0.5887,0.5885,0.5887
NZDUSD,20030820,161700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030820,161800,0.5887,0.5888,0.5887,0.5887
NZDUSD,20030820,161900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030820,162300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030820,162500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030820,162800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030820,162900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030820,163000,0.5891,0.5893,0.5891,0.5893
NZDUSD,20030820,163100,0.5892,0.5895,0.5892,0.5894
NZDUSD,20030820,163200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030820,163300,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030820,163400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030820,163700,0.5891,0.5892,0.5891,0.5892
NZDUSD,20030820,163800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030820,163900,0.5895,0.5899,0.5895,0.5899
NZDUSD,20030820,164000,0.5900,0.5901,0.5899,0.5901
NZDUSD,20030820,164100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030820,164200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030820,164300,0.5904,0.5904,0.5902,0.5902
NZDUSD,20030820,164400,0.5903,0.5903,0.5896,0.5896
NZDUSD,20030820,164500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030820,164600,0.5896,0.5898,0.5895,0.5898
NZDUSD,20030820,164700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030820,164800,0.5898,0.5898,0.5896,0.5896
NZDUSD,20030820,165000,0.5898,0.5898,0.5895,0.5895
NZDUSD,20030820,165200,0.5898,0.5899,0.5898,0.5899
NZDUSD,20030820,165300,0.5897,0.5897,0.5896,0.5896
NZDUSD,20030820,165500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030820,165700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030820,165800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030820,165900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030820,170100,0.5893,0.5893,0.5892,0.5892
NZDUSD,20030820,170200,0.5893,0.5894,0.5893,0.5894
NZDUSD,20030820,170300,0.5893,0.5895,0.5893,0.5895
NZDUSD,20030820,170500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030820,170700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030820,170800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030820,171100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030820,171200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030820,171700,0.5896,0.5896,0.5895,0.5895
NZDUSD,20030820,171800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030820,172000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030820,172100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030820,172300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030820,172400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030820,172600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030820,173100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030820,173200,0.5894,0.5894,0.5892,0.5892
NZDUSD,20030820,173500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030820,173600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030820,173700,0.5893,0.5894,0.5893,0.5894
NZDUSD,20030820,173800,0.5896,0.5896,0.5894,0.5894
NZDUSD,20030820,173900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030820,174000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030820,174200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030820,174500,0.5895,0.5895,0.5894,0.5894
NZDUSD,20030820,174700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030820,174800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030820,174900,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030820,175000,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030820,175100,0.5889,0.5891,0.5889,0.5891
NZDUSD,20030820,175200,0.5892,0.5893,0.5892,0.5893
NZDUSD,20030820,175400,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030820,175500,0.5892,0.5893,0.5892,0.5893
NZDUSD,20030820,175600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030820,175700,0.5891,0.5891,0.5889,0.5889
NZDUSD,20030820,175800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030820,175900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030820,180200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030820,180400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030820,180500,0.5890,0.5890,0.5886,0.5886
NZDUSD,20030820,180600,0.5885,0.5886,0.5885,0.5886
NZDUSD,20030820,180800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030820,180900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030820,181000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030820,181100,0.5885,0.5885,0.5884,0.5885
NZDUSD,20030820,181300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030820,181800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030820,182200,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030820,182300,0.5889,0.5890,0.5889,0.5890
NZDUSD,20030820,182400,0.5891,0.5892,0.5891,0.5892
NZDUSD,20030820,182500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030820,182600,0.5894,0.5897,0.5893,0.5893
NZDUSD,20030820,182700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030820,182800,0.5894,0.5898,0.5894,0.5896
NZDUSD,20030820,182900,0.5897,0.5898,0.5897,0.5898
NZDUSD,20030820,183000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030820,183200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030820,183300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030820,183700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030820,183800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030820,184000,0.5898,0.5899,0.5898,0.5898
NZDUSD,20030820,184200,0.5897,0.5898,0.5897,0.5898
NZDUSD,20030820,184400,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030820,184500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20030820,184800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030820,185000,0.5900,0.5900,0.5899,0.5900
NZDUSD,20030820,185200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030820,185400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030820,185600,0.5893,0.5895,0.5893,0.5895
NZDUSD,20030820,185800,0.5898,0.5898,0.5897,0.5897
NZDUSD,20030820,190300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030820,190600,0.5898,0.5898,0.5897,0.5897
NZDUSD,20030820,191100,0.5897,0.5898,0.5897,0.5898
NZDUSD,20030820,191200,0.5897,0.5898,0.5897,0.5898
NZDUSD,20030820,191400,0.5897,0.5897,0.5895,0.5895
NZDUSD,20030820,191700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030820,191900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030820,192400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030820,192600,0.5898,0.5899,0.5898,0.5899
NZDUSD,20030820,192800,0.5900,0.5900,0.5898,0.5898
NZDUSD,20030820,193200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030820,193500,0.5898,0.5899,0.5898,0.5898
NZDUSD,20030820,193600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030820,193700,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030820,193800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030820,194000,0.5901,0.5902,0.5901,0.5902
NZDUSD,20030820,194200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030820,194400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030820,194800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030820,195300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030820,195600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030820,200100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030820,200600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030820,200700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030820,200800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030820,201300,0.5899,0.5899,0.5898,0.5898
NZDUSD,20030820,201400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030820,201900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030820,202200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030820,202700,0.5898,0.5899,0.5898,0.5899
NZDUSD,20030820,202800,0.5898,0.5899,0.5898,0.5899
NZDUSD,20030820,203300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030820,203800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030820,204000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030820,204300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030820,204500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030820,204600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030820,205100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030820,205600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030820,205700,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030820,210200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030820,210300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030820,210800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030820,211100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030820,211400,0.5898,0.5898,0.5897,0.5897
NZDUSD,20030820,211500,0.5896,0.5896,0.5893,0.5894
NZDUSD,20030820,211800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030820,211900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030820,212300,0.5893,0.5893,0.5892,0.5892
NZDUSD,20030820,212500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030820,212900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030820,213000,0.5893,0.5893,0.5892,0.5892
NZDUSD,20030820,213100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030820,213600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030820,214100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030820,214600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030820,215100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030820,215600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030820,215800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030820,215900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030820,220400,0.5893,0.5893,0.5892,0.5892
NZDUSD,20030820,220600,0.5893,0.5893,0.5892,0.5892
NZDUSD,20030820,220700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030820,220900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030820,221400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030820,221600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030820,222100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030820,222600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030820,223100,0.5894,0.5895,0.5894,0.5895
NZDUSD,20030820,223600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030820,223900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030820,224400,0.5894,0.5894,0.5893,0.5893
NZDUSD,20030820,224900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030820,225400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030820,225700,0.5893,0.5893,0.5892,0.5892
NZDUSD,20030820,225800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030820,225900,0.5889,0.5890,0.5889,0.5890
NZDUSD,20030820,230000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030820,230100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030820,230200,0.5891,0.5891,0.5889,0.5889
NZDUSD,20030820,230400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030820,230900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030820,231400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030820,231500,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030820,232000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030820,232200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030820,232400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030820,232900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030820,233300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030820,233500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030820,233600,0.5885,0.5885,0.5884,0.5884
NZDUSD,20030820,233800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030820,234000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030820,234200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030820,234700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030820,234800,0.5880,0.5880,0.5879,0.5879
NZDUSD,20030820,234900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030820,235100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030820,235600,0.5879,0.5879,0.5879,0.5879
NZDJPY,20030820,000200,69.16,69.16,69.16,69.16
NZDJPY,20030820,000300,69.17,69.17,69.17,69.17
NZDJPY,20030820,000400,69.16,69.17,69.16,69.17
NZDJPY,20030820,000500,69.16,69.17,69.16,69.17
NZDJPY,20030820,000900,69.18,69.18,69.18,69.18
NZDJPY,20030820,001100,69.17,69.17,69.17,69.17
NZDJPY,20030820,001300,69.16,69.16,69.16,69.16
NZDJPY,20030820,001400,69.17,69.17,69.17,69.17
NZDJPY,20030820,001600,69.18,69.19,69.18,69.18
NZDJPY,20030820,001800,69.19,69.19,69.19,69.19
NZDJPY,20030820,002000,69.20,69.20,69.20,69.20
NZDJPY,20030820,002100,69.21,69.21,69.20,69.20
NZDJPY,20030820,002300,69.19,69.19,69.19,69.19
NZDJPY,20030820,002600,69.20,69.20,69.20,69.20
NZDJPY,20030820,003000,69.19,69.19,69.19,69.19
NZDJPY,20030820,003500,69.19,69.19,69.19,69.19
NZDJPY,20030820,003800,69.20,69.20,69.20,69.20
NZDJPY,20030820,003900,69.19,69.21,69.19,69.21
NZDJPY,20030820,004000,69.22,69.22,69.21,69.21
NZDJPY,20030820,004100,69.22,69.22,69.22,69.22
NZDJPY,20030820,004300,69.23,69.24,69.23,69.24
NZDJPY,20030820,004400,69.23,69.23,69.23,69.23
NZDJPY,20030820,004500,69.24,69.24,69.24,69.24
NZDJPY,20030820,004600,69.25,69.25,69.25,69.25
NZDJPY,20030820,004800,69.26,69.26,69.24,69.24
NZDJPY,20030820,004900,69.23,69.23,69.22,69.23
NZDJPY,20030820,005100,69.24,69.24,69.24,69.24
NZDJPY,20030820,005200,69.25,69.25,69.23,69.24
NZDJPY,20030820,005500,69.25,69.25,69.25,69.25
NZDJPY,20030820,005700,69.26,69.26,69.26,69.26
NZDJPY,20030820,005900,69.27,69.29,69.27,69.28
NZDJPY,20030820,010100,69.29,69.29,69.29,69.29
NZDJPY,20030820,010300,69.28,69.29,69.28,69.28
NZDJPY,20030820,010500,69.29,69.29,69.29,69.29
NZDJPY,20030820,010600,69.28,69.28,69.27,69.27
NZDJPY,20030820,011000,69.26,69.26,69.25,69.25
NZDJPY,20030820,011400,69.26,69.26,69.26,69.26
NZDJPY,20030820,011500,69.27,69.27,69.27,69.27
NZDJPY,20030820,011900,69.26,69.26,69.26,69.26
NZDJPY,20030820,012000,69.25,69.25,69.25,69.25
NZDJPY,20030820,012200,69.24,69.24,69.23,69.23
NZDJPY,20030820,012600,69.22,69.22,69.22,69.22
NZDJPY,20030820,012700,69.23,69.23,69.23,69.23
NZDJPY,20030820,012800,69.24,69.24,69.24,69.24
NZDJPY,20030820,012900,69.25,69.25,69.25,69.25
NZDJPY,20030820,013200,69.26,69.26,69.26,69.26
NZDJPY,20030820,013500,69.27,69.27,69.27,69.27
NZDJPY,20030820,013900,69.28,69.28,69.28,69.28
NZDJPY,20030820,014200,69.29,69.29,69.29,69.29
NZDJPY,20030820,014300,69.28,69.28,69.28,69.28
NZDJPY,20030820,014500,69.29,69.29,69.29,69.29
NZDJPY,20030820,014600,69.28,69.28,69.28,69.28
NZDJPY,20030820,014800,69.29,69.29,69.29,69.29
NZDJPY,20030820,014900,69.28,69.28,69.28,69.28
NZDJPY,20030820,015000,69.29,69.29,69.28,69.28
NZDJPY,20030820,015200,69.29,69.29,69.29,69.29
NZDJPY,20030820,015400,69.30,69.33,69.30,69.33
NZDJPY,20030820,015500,69.34,69.35,69.34,69.35
NZDJPY,20030820,015600,69.36,69.36,69.36,69.36
NZDJPY,20030820,015700,69.37,69.38,69.37,69.38
NZDJPY,20030820,015900,69.39,69.40,69.38,69.38
NZDJPY,20030820,020000,69.37,69.37,69.37,69.37
NZDJPY,20030820,020100,69.36,69.36,69.36,69.36
NZDJPY,20030820,020200,69.35,69.36,69.35,69.35
NZDJPY,20030820,020400,69.34,69.34,69.34,69.34
NZDJPY,20030820,020500,69.33,69.33,69.33,69.33
NZDJPY,20030820,020600,69.34,69.35,69.34,69.35
NZDJPY,20030820,020700,69.34,69.34,69.32,69.32
NZDJPY,20030820,020800,69.33,69.33,69.33,69.33
NZDJPY,20030820,020900,69.32,69.32,69.31,69.31
NZDJPY,20030820,021000,69.32,69.32,69.32,69.32
NZDJPY,20030820,021100,69.33,69.33,69.33,69.33
NZDJPY,20030820,021200,69.34,69.34,69.34,69.34
NZDJPY,20030820,021300,69.33,69.34,69.33,69.34
NZDJPY,20030820,021500,69.33,69.33,69.33,69.33
NZDJPY,20030820,021600,69.34,69.35,69.34,69.35
NZDJPY,20030820,021700,69.34,69.34,69.33,69.34
NZDJPY,20030820,021800,69.35,69.35,69.35,69.35
NZDJPY,20030820,021900,69.36,69.36,69.35,69.36
NZDJPY,20030820,022200,69.35,69.36,69.35,69.36
NZDJPY,20030820,022300,69.37,69.37,69.37,69.37
NZDJPY,20030820,022500,69.36,69.36,69.36,69.36
NZDJPY,20030820,022700,69.37,69.37,69.37,69.37
NZDJPY,20030820,022800,69.36,69.37,69.36,69.36
NZDJPY,20030820,022900,69.37,69.39,69.37,69.39
NZDJPY,20030820,023000,69.38,69.39,69.38,69.39
NZDJPY,20030820,023200,69.40,69.40,69.39,69.40
NZDJPY,20030820,023300,69.41,69.41,69.41,69.41
NZDJPY,20030820,023400,69.42,69.42,69.41,69.41
NZDJPY,20030820,023500,69.40,69.40,69.40,69.40
NZDJPY,20030820,023800,69.39,69.39,69.39,69.39
NZDJPY,20030820,024100,69.38,69.38,69.38,69.38
NZDJPY,20030820,024200,69.39,69.39,69.38,69.39
NZDJPY,20030820,024300,69.40,69.40,69.40,69.40
NZDJPY,20030820,024400,69.39,69.39,69.39,69.39
NZDJPY,20030820,024500,69.38,69.38,69.38,69.38
NZDJPY,20030820,024800,69.37,69.40,69.37,69.40
NZDJPY,20030820,024900,69.39,69.39,69.39,69.39
NZDJPY,20030820,025100,69.38,69.38,69.38,69.38
NZDJPY,20030820,025200,69.39,69.39,69.38,69.38
NZDJPY,20030820,025300,69.39,69.39,69.39,69.39
NZDJPY,20030820,025500,69.40,69.40,69.39,69.39
NZDJPY,20030820,025600,69.38,69.38,69.37,69.37
NZDJPY,20030820,025700,69.38,69.38,69.38,69.38
NZDJPY,20030820,025800,69.37,69.38,69.37,69.38
NZDJPY,20030820,025900,69.37,69.37,69.37,69.37
NZDJPY,20030820,030100,69.38,69.38,69.38,69.38
NZDJPY,20030820,030200,69.39,69.39,69.39,69.39
NZDJPY,20030820,030300,69.38,69.38,69.38,69.38
NZDJPY,20030820,030400,69.39,69.39,69.38,69.38
NZDJPY,20030820,030600,69.39,69.39,69.38,69.38
NZDJPY,20030820,030700,69.37,69.37,69.37,69.37
NZDJPY,20030820,030800,69.38,69.38,69.38,69.38
NZDJPY,20030820,030900,69.39,69.39,69.39,69.39
NZDJPY,20030820,031000,69.38,69.38,69.38,69.38
NZDJPY,20030820,031100,69.37,69.37,69.36,69.36
NZDJPY,20030820,031300,69.35,69.36,69.35,69.35
NZDJPY,20030820,031400,69.34,69.34,69.33,69.34
NZDJPY,20030820,031500,69.33,69.34,69.33,69.34
NZDJPY,20030820,031600,69.33,69.33,69.32,69.32
NZDJPY,20030820,031700,69.33,69.33,69.32,69.32
NZDJPY,20030820,031800,69.31,69.31,69.31,69.31
NZDJPY,20030820,031900,69.30,69.30,69.30,69.30
NZDJPY,20030820,032000,69.29,69.29,69.26,69.26
NZDJPY,20030820,032100,69.25,69.25,69.25,69.25
NZDJPY,20030820,032200,69.26,69.26,69.25,69.25
NZDJPY,20030820,032300,69.26,69.26,69.25,69.25
NZDJPY,20030820,032400,69.26,69.26,69.24,69.24
NZDJPY,20030820,032500,69.25,69.25,69.24,69.25
NZDJPY,20030820,032700,69.26,69.26,69.24,69.24
NZDJPY,20030820,032800,69.23,69.25,69.23,69.25
NZDJPY,20030820,032900,69.26,69.27,69.26,69.27
NZDJPY,20030820,033000,69.28,69.28,69.27,69.27
NZDJPY,20030820,033300,69.28,69.28,69.28,69.28
NZDJPY,20030820,033400,69.27,69.27,69.27,69.27
NZDJPY,20030820,033500,69.28,69.28,69.28,69.28
NZDJPY,20030820,033600,69.29,69.29,69.28,69.28
NZDJPY,20030820,033700,69.29,69.29,69.29,69.29
NZDJPY,20030820,033900,69.28,69.29,69.28,69.29
NZDJPY,20030820,034100,69.30,69.30,69.30,69.30
NZDJPY,20030820,034200,69.29,69.29,69.28,69.28
NZDJPY,20030820,034300,69.27,69.28,69.27,69.28
NZDJPY,20030820,034400,69.27,69.28,69.27,69.28
NZDJPY,20030820,034500,69.29,69.29,69.28,69.28
NZDJPY,20030820,034600,69.29,69.29,69.29,69.29
NZDJPY,20030820,034800,69.28,69.29,69.28,69.29
NZDJPY,20030820,034900,69.28,69.28,69.28,69.28
NZDJPY,20030820,035000,69.29,69.29,69.29,69.29
NZDJPY,20030820,035100,69.30,69.30,69.30,69.30
NZDJPY,20030820,035600,69.29,69.29,69.29,69.29
NZDJPY,20030820,035900,69.28,69.29,69.28,69.29
NZDJPY,20030820,040100,69.30,69.30,69.29,69.29
NZDJPY,20030820,040200,69.30,69.31,69.30,69.31
NZDJPY,20030820,040400,69.30,69.32,69.30,69.32
NZDJPY,20030820,040500,69.33,69.35,69.33,69.35
NZDJPY,20030820,040600,69.36,69.36,69.35,69.35
NZDJPY,20030820,040700,69.34,69.34,69.34,69.34
NZDJPY,20030820,040800,69.35,69.39,69.35,69.38
NZDJPY,20030820,040900,69.37,69.37,69.33,69.34
NZDJPY,20030820,041100,69.33,69.34,69.33,69.34
NZDJPY,20030820,041300,69.33,69.34,69.33,69.34
NZDJPY,20030820,041400,69.33,69.34,69.33,69.34
NZDJPY,20030820,041600,69.35,69.35,69.35,69.35
NZDJPY,20030820,041800,69.36,69.36,69.36,69.36
NZDJPY,20030820,041900,69.35,69.36,69.35,69.35
NZDJPY,20030820,042000,69.36,69.36,69.35,69.36
NZDJPY,20030820,042100,69.37,69.38,69.37,69.38
NZDJPY,20030820,042200,69.37,69.37,69.37,69.37
NZDJPY,20030820,042300,69.38,69.38,69.35,69.36
NZDJPY,20030820,042400,69.35,69.35,69.35,69.35
NZDJPY,20030820,042900,69.34,69.35,69.34,69.35
NZDJPY,20030820,043000,69.34,69.35,69.34,69.35
NZDJPY,20030820,043100,69.34,69.34,69.34,69.34
NZDJPY,20030820,043200,69.33,69.33,69.32,69.32
NZDJPY,20030820,043300,69.33,69.33,69.33,69.33
NZDJPY,20030820,043500,69.32,69.32,69.32,69.32
NZDJPY,20030820,043700,69.33,69.33,69.32,69.32
NZDJPY,20030820,043800,69.33,69.33,69.33,69.33
NZDJPY,20030820,043900,69.32,69.32,69.32,69.32
NZDJPY,20030820,044000,69.33,69.33,69.33,69.33
NZDJPY,20030820,044300,69.34,69.34,69.33,69.33
NZDJPY,20030820,044600,69.32,69.32,69.32,69.32
NZDJPY,20030820,044700,69.31,69.31,69.31,69.31
NZDJPY,20030820,045100,69.32,69.32,69.32,69.32
NZDJPY,20030820,045400,69.31,69.32,69.31,69.32
NZDJPY,20030820,045600,69.33,69.33,69.33,69.33
NZDJPY,20030820,045800,69.34,69.34,69.33,69.33
NZDJPY,20030820,050000,69.34,69.34,69.34,69.34
NZDJPY,20030820,050100,69.33,69.35,69.33,69.35
NZDJPY,20030820,050200,69.36,69.36,69.35,69.36
NZDJPY,20030820,050400,69.35,69.35,69.35,69.35
NZDJPY,20030820,050800,69.34,69.34,69.34,69.34
NZDJPY,20030820,050900,69.35,69.35,69.35,69.35
NZDJPY,20030820,051000,69.34,69.34,69.34,69.34
NZDJPY,20030820,051300,69.33,69.33,69.33,69.33
NZDJPY,20030820,051400,69.32,69.33,69.32,69.33
NZDJPY,20030820,051500,69.34,69.35,69.34,69.35
NZDJPY,20030820,051600,69.36,69.36,69.35,69.35
NZDJPY,20030820,051800,69.34,69.35,69.34,69.35
NZDJPY,20030820,051900,69.34,69.35,69.34,69.35
NZDJPY,20030820,052300,69.34,69.34,69.34,69.34
NZDJPY,20030820,052600,69.33,69.33,69.33,69.33
NZDJPY,20030820,052800,69.34,69.34,69.34,69.34
NZDJPY,20030820,052900,69.33,69.33,69.33,69.33
NZDJPY,20030820,053100,69.34,69.34,69.33,69.34
NZDJPY,20030820,053300,69.35,69.35,69.35,69.35
NZDJPY,20030820,053400,69.34,69.35,69.34,69.35
NZDJPY,20030820,053900,69.35,69.35,69.35,69.35
NZDJPY,20030820,054000,69.36,69.36,69.36,69.36
NZDJPY,20030820,054100,69.35,69.35,69.35,69.35
NZDJPY,20030820,054200,69.36,69.36,69.35,69.35
NZDJPY,20030820,054300,69.36,69.36,69.36,69.36
NZDJPY,20030820,054500,69.35,69.35,69.35,69.35
NZDJPY,20030820,054600,69.34,69.34,69.34,69.34
NZDJPY,20030820,054700,69.33,69.33,69.33,69.33
NZDJPY,20030820,054800,69.34,69.34,69.34,69.34
NZDJPY,20030820,055100,69.33,69.33,69.33,69.33
NZDJPY,20030820,055200,69.32,69.32,69.31,69.31
NZDJPY,20030820,055300,69.32,69.32,69.32,69.32
NZDJPY,20030820,055600,69.33,69.33,69.33,69.33
NZDJPY,20030820,055700,69.32,69.33,69.32,69.32
NZDJPY,20030820,055800,69.33,69.33,69.33,69.33
NZDJPY,20030820,060200,69.34,69.34,69.34,69.34
NZDJPY,20030820,060600,69.33,69.34,69.33,69.34
NZDJPY,20030820,060900,69.33,69.34,69.33,69.34
NZDJPY,20030820,061100,69.33,69.34,69.33,69.34
NZDJPY,20030820,061200,69.33,69.33,69.33,69.33
NZDJPY,20030820,061400,69.34,69.34,69.34,69.34
NZDJPY,20030820,061500,69.33,69.33,69.33,69.33
NZDJPY,20030820,061600,69.32,69.32,69.32,69.32
NZDJPY,20030820,061700,69.31,69.31,69.31,69.31
NZDJPY,20030820,061900,69.32,69.32,69.32,69.32
NZDJPY,20030820,062400,69.31,69.32,69.31,69.32
NZDJPY,20030820,062600,69.31,69.31,69.31,69.31
NZDJPY,20030820,062900,69.30,69.30,69.30,69.30
NZDJPY,20030820,063300,69.31,69.31,69.31,69.31
NZDJPY,20030820,063600,69.30,69.30,69.30,69.30
NZDJPY,20030820,064000,69.31,69.32,69.31,69.32
NZDJPY,20030820,064200,69.33,69.33,69.33,69.33
NZDJPY,20030820,064400,69.34,69.34,69.32,69.32
NZDJPY,20030820,064600,69.31,69.31,69.31,69.31
NZDJPY,20030820,065100,69.31,69.31,69.30,69.31
NZDJPY,20030820,065300,69.32,69.33,69.32,69.33
NZDJPY,20030820,065400,69.32,69.32,69.32,69.32
NZDJPY,20030820,065600,69.33,69.33,69.32,69.32
NZDJPY,20030820,065700,69.33,69.33,69.33,69.33
NZDJPY,20030820,070000,69.32,69.33,69.32,69.33
NZDJPY,20030820,070100,69.32,69.32,69.32,69.32
NZDJPY,20030820,070200,69.33,69.33,69.32,69.32
NZDJPY,20030820,070300,69.33,69.34,69.33,69.33
NZDJPY,20030820,070400,69.34,69.34,69.34,69.34
NZDJPY,20030820,070500,69.35,69.35,69.35,69.35
NZDJPY,20030820,070700,69.34,69.34,69.34,69.34
NZDJPY,20030820,070800,69.35,69.35,69.34,69.35
NZDJPY,20030820,070900,69.34,69.34,69.34,69.34
NZDJPY,20030820,071000,69.35,69.35,69.35,69.35
NZDJPY,20030820,071200,69.34,69.34,69.34,69.34
NZDJPY,20030820,071400,69.33,69.34,69.33,69.33
NZDJPY,20030820,071500,69.34,69.34,69.34,69.34
NZDJPY,20030820,071600,69.33,69.33,69.33,69.33
NZDJPY,20030820,071700,69.34,69.34,69.34,69.34
NZDJPY,20030820,071900,69.35,69.35,69.35,69.35
NZDJPY,20030820,072100,69.34,69.34,69.34,69.34
NZDJPY,20030820,072200,69.33,69.33,69.33,69.33
NZDJPY,20030820,072300,69.32,69.32,69.30,69.30
NZDJPY,20030820,072400,69.29,69.29,69.29,69.29
NZDJPY,20030820,072600,69.28,69.29,69.28,69.29
NZDJPY,20030820,072800,69.28,69.29,69.28,69.29
NZDJPY,20030820,073000,69.30,69.30,69.30,69.30
NZDJPY,20030820,073100,69.29,69.31,69.29,69.31
NZDJPY,20030820,073200,69.32,69.33,69.32,69.33
NZDJPY,20030820,073400,69.34,69.34,69.34,69.34
NZDJPY,20030820,073500,69.33,69.33,69.33,69.33
NZDJPY,20030820,073700,69.32,69.32,69.31,69.32
NZDJPY,20030820,074200,69.33,69.33,69.33,69.33
NZDJPY,20030820,074700,69.33,69.33,69.33,69.33
NZDJPY,20030820,075100,69.32,69.32,69.32,69.32
NZDJPY,20030820,075500,69.33,69.33,69.32,69.32
NZDJPY,20030820,075600,69.33,69.33,69.32,69.33
NZDJPY,20030820,075800,69.34,69.34,69.34,69.34
NZDJPY,20030820,080100,69.35,69.35,69.35,69.35
NZDJPY,20030820,080200,69.36,69.36,69.35,69.35
NZDJPY,20030820,080400,69.34,69.34,69.34,69.34
NZDJPY,20030820,080500,69.35,69.35,69.35,69.35
NZDJPY,20030820,080600,69.34,69.35,69.34,69.34
NZDJPY,20030820,080700,69.33,69.36,69.33,69.36
NZDJPY,20030820,080800,69.37,69.37,69.36,69.36
NZDJPY,20030820,080900,69.35,69.35,69.35,69.35
NZDJPY,20030820,081000,69.36,69.36,69.35,69.35
NZDJPY,20030820,081200,69.36,69.36,69.35,69.35
NZDJPY,20030820,081300,69.34,69.34,69.34,69.34
NZDJPY,20030820,081400,69.35,69.35,69.34,69.34
NZDJPY,20030820,081500,69.33,69.33,69.33,69.33
NZDJPY,20030820,081600,69.34,69.35,69.33,69.35
NZDJPY,20030820,081700,69.36,69.37,69.36,69.37
NZDJPY,20030820,081800,69.36,69.36,69.35,69.35
NZDJPY,20030820,081900,69.36,69.37,69.36,69.37
NZDJPY,20030820,082000,69.38,69.38,69.38,69.38
NZDJPY,20030820,082100,69.39,69.42,69.39,69.41
NZDJPY,20030820,082200,69.40,69.40,69.39,69.39
NZDJPY,20030820,082300,69.38,69.39,69.38,69.39
NZDJPY,20030820,082400,69.38,69.38,69.36,69.36
NZDJPY,20030820,082500,69.35,69.36,69.35,69.36
NZDJPY,20030820,082600,69.35,69.36,69.35,69.36
NZDJPY,20030820,082700,69.35,69.35,69.35,69.35
NZDJPY,20030820,082800,69.34,69.35,69.32,69.32
NZDJPY,20030820,082900,69.31,69.32,69.31,69.32
NZDJPY,20030820,083000,69.33,69.33,69.32,69.32
NZDJPY,20030820,083100,69.33,69.33,69.32,69.32
NZDJPY,20030820,083200,69.31,69.31,69.31,69.31
NZDJPY,20030820,083400,69.32,69.33,69.32,69.33
NZDJPY,20030820,083500,69.32,69.32,69.31,69.31
NZDJPY,20030820,083600,69.32,69.32,69.32,69.32
NZDJPY,20030820,083700,69.33,69.35,69.33,69.35
NZDJPY,20030820,083800,69.34,69.34,69.34,69.34
NZDJPY,20030820,083900,69.33,69.34,69.33,69.34
NZDJPY,20030820,084000,69.35,69.35,69.34,69.34
NZDJPY,20030820,084100,69.35,69.39,69.35,69.38
NZDJPY,20030820,084200,69.37,69.37,69.36,69.36
NZDJPY,20030820,084300,69.35,69.36,69.35,69.35
NZDJPY,20030820,084400,69.36,69.36,69.36,69.36
NZDJPY,20030820,084500,69.35,69.36,69.35,69.36
NZDJPY,20030820,084600,69.37,69.41,69.37,69.41
NZDJPY,20030820,084700,69.40,69.40,69.37,69.37
NZDJPY,20030820,084800,69.38,69.38,69.37,69.37
NZDJPY,20030820,084900,69.36,69.36,69.36,69.36
NZDJPY,20030820,085100,69.37,69.38,69.37,69.38
NZDJPY,20030820,085200,69.37,69.37,69.36,69.36
NZDJPY,20030820,085300,69.37,69.37,69.37,69.37
NZDJPY,20030820,085400,69.38,69.39,69.38,69.38
NZDJPY,20030820,085500,69.37,69.37,69.36,69.37
NZDJPY,20030820,085600,69.38,69.38,69.37,69.37
NZDJPY,20030820,085700,69.36,69.36,69.35,69.35
NZDJPY,20030820,085800,69.36,69.39,69.36,69.39
NZDJPY,20030820,090000,69.38,69.38,69.37,69.37
NZDJPY,20030820,090100,69.36,69.37,69.36,69.36
NZDJPY,20030820,090200,69.37,69.41,69.37,69.41
NZDJPY,20030820,090300,69.40,69.41,69.39,69.39
NZDJPY,20030820,090400,69.40,69.40,69.39,69.40
NZDJPY,20030820,090500,69.39,69.39,69.39,69.39
NZDJPY,20030820,090600,69.38,69.38,69.36,69.36
NZDJPY,20030820,090700,69.35,69.35,69.34,69.35
NZDJPY,20030820,090800,69.36,69.36,69.36,69.36
NZDJPY,20030820,090900,69.37,69.38,69.37,69.38
NZDJPY,20030820,091000,69.37,69.38,69.37,69.38
NZDJPY,20030820,091100,69.37,69.37,69.36,69.36
NZDJPY,20030820,091200,69.37,69.37,69.37,69.37
NZDJPY,20030820,091400,69.36,69.37,69.36,69.37
NZDJPY,20030820,091600,69.36,69.37,69.36,69.37
NZDJPY,20030820,091800,69.36,69.37,69.36,69.37
NZDJPY,20030820,091900,69.36,69.36,69.34,69.35
NZDJPY,20030820,092000,69.36,69.36,69.36,69.36
NZDJPY,20030820,092100,69.35,69.36,69.35,69.35
NZDJPY,20030820,092200,69.36,69.36,69.36,69.36
NZDJPY,20030820,092300,69.35,69.37,69.35,69.37
NZDJPY,20030820,092400,69.36,69.36,69.35,69.36
NZDJPY,20030820,092500,69.35,69.35,69.34,69.35
NZDJPY,20030820,092600,69.34,69.35,69.34,69.34
NZDJPY,20030820,092700,69.33,69.34,69.32,69.32
NZDJPY,20030820,092800,69.31,69.31,69.31,69.31
NZDJPY,20030820,092900,69.30,69.32,69.30,69.32
NZDJPY,20030820,093000,69.31,69.31,69.31,69.31
NZDJPY,20030820,093100,69.30,69.30,69.28,69.29
NZDJPY,20030820,093200,69.30,69.30,69.29,69.29
NZDJPY,20030820,093300,69.30,69.30,69.29,69.30
NZDJPY,20030820,093400,69.31,69.31,69.30,69.30
NZDJPY,20030820,093500,69.31,69.31,69.31,69.31
NZDJPY,20030820,093600,69.32,69.32,69.32,69.32
NZDJPY,20030820,093800,69.33,69.33,69.33,69.33
NZDJPY,20030820,093900,69.32,69.32,69.32,69.32
NZDJPY,20030820,094000,69.31,69.32,69.31,69.32
NZDJPY,20030820,094100,69.33,69.33,69.33,69.33
NZDJPY,20030820,094200,69.32,69.32,69.31,69.32
NZDJPY,20030820,094300,69.33,69.33,69.32,69.33
NZDJPY,20030820,094400,69.32,69.32,69.31,69.31
NZDJPY,20030820,094600,69.32,69.32,69.32,69.32
NZDJPY,20030820,094700,69.31,69.37,69.30,69.37
NZDJPY,20030820,094800,69.36,69.37,69.36,69.37
NZDJPY,20030820,094900,69.36,69.36,69.36,69.36
NZDJPY,20030820,095100,69.35,69.35,69.34,69.34
NZDJPY,20030820,095200,69.33,69.34,69.32,69.34
NZDJPY,20030820,095300,69.33,69.36,69.33,69.36
NZDJPY,20030820,095400,69.35,69.35,69.34,69.34
NZDJPY,20030820,095600,69.33,69.34,69.33,69.33
NZDJPY,20030820,095700,69.32,69.32,69.30,69.30
NZDJPY,20030820,095800,69.31,69.32,69.31,69.31
NZDJPY,20030820,095900,69.32,69.32,69.32,69.32
NZDJPY,20030820,100000,69.33,69.34,69.33,69.34
NZDJPY,20030820,100100,69.35,69.35,69.35,69.35
NZDJPY,20030820,100200,69.34,69.35,69.34,69.35
NZDJPY,20030820,100300,69.34,69.35,69.34,69.35
NZDJPY,20030820,100400,69.36,69.36,69.36,69.36
NZDJPY,20030820,100500,69.35,69.35,69.35,69.35
NZDJPY,20030820,100600,69.34,69.34,69.34,69.34
NZDJPY,20030820,100700,69.33,69.34,69.33,69.34
NZDJPY,20030820,100900,69.35,69.35,69.34,69.34
NZDJPY,20030820,101000,69.35,69.35,69.32,69.32
NZDJPY,20030820,101100,69.31,69.33,69.31,69.32
NZDJPY,20030820,101200,69.33,69.33,69.32,69.33
NZDJPY,20030820,101300,69.32,69.32,69.30,69.30
NZDJPY,20030820,101400,69.31,69.32,69.31,69.32
NZDJPY,20030820,101600,69.31,69.33,69.31,69.32
NZDJPY,20030820,101700,69.33,69.34,69.33,69.33
NZDJPY,20030820,101800,69.32,69.32,69.32,69.32
NZDJPY,20030820,101900,69.31,69.32,69.31,69.32
NZDJPY,20030820,102000,69.31,69.33,69.31,69.32
NZDJPY,20030820,102100,69.31,69.31,69.31,69.31
NZDJPY,20030820,102200,69.32,69.32,69.32,69.32
NZDJPY,20030820,102300,69.31,69.31,69.31,69.31
NZDJPY,20030820,102400,69.32,69.32,69.30,69.31
NZDJPY,20030820,102500,69.30,69.31,69.30,69.31
NZDJPY,20030820,102600,69.30,69.30,69.27,69.27
NZDJPY,20030820,102700,69.28,69.28,69.26,69.27
NZDJPY,20030820,102800,69.26,69.26,69.24,69.24
NZDJPY,20030820,102900,69.25,69.25,69.24,69.24
NZDJPY,20030820,103000,69.25,69.26,69.25,69.26
NZDJPY,20030820,103100,69.25,69.27,69.25,69.27
NZDJPY,20030820,103200,69.26,69.28,69.26,69.28
NZDJPY,20030820,103300,69.27,69.29,69.27,69.28
NZDJPY,20030820,103500,69.29,69.29,69.29,69.29
NZDJPY,20030820,103600,69.28,69.28,69.28,69.28
NZDJPY,20030820,103700,69.29,69.30,69.29,69.30
NZDJPY,20030820,103800,69.29,69.29,69.26,69.29
NZDJPY,20030820,103900,69.30,69.33,69.30,69.32
NZDJPY,20030820,104000,69.31,69.31,69.29,69.29
NZDJPY,20030820,104100,69.30,69.30,69.30,69.30
NZDJPY,20030820,104200,69.31,69.35,69.31,69.35
NZDJPY,20030820,104300,69.36,69.37,69.34,69.35
NZDJPY,20030820,104400,69.34,69.38,69.34,69.38
NZDJPY,20030820,104500,69.39,69.39,69.37,69.38
NZDJPY,20030820,104600,69.37,69.37,69.36,69.36
NZDJPY,20030820,104700,69.35,69.36,69.35,69.36
NZDJPY,20030820,104900,69.35,69.36,69.35,69.36
NZDJPY,20030820,105000,69.37,69.37,69.36,69.36
NZDJPY,20030820,105100,69.35,69.35,69.35,69.35
NZDJPY,20030820,105200,69.36,69.36,69.35,69.36
NZDJPY,20030820,105300,69.37,69.38,69.36,69.37
NZDJPY,20030820,105400,69.36,69.38,69.36,69.38
NZDJPY,20030820,105500,69.37,69.38,69.36,69.38
NZDJPY,20030820,105600,69.39,69.39,69.39,69.39
NZDJPY,20030820,105700,69.40,69.40,69.40,69.40
NZDJPY,20030820,105800,69.41,69.42,69.40,69.40
NZDJPY,20030820,105900,69.41,69.42,69.41,69.42
NZDJPY,20030820,110000,69.43,69.44,69.43,69.43
NZDJPY,20030820,110100,69.42,69.43,69.42,69.43
NZDJPY,20030820,110200,69.42,69.42,69.42,69.42
NZDJPY,20030820,110300,69.43,69.46,69.43,69.46
NZDJPY,20030820,110400,69.47,69.48,69.47,69.48
NZDJPY,20030820,110500,69.47,69.48,69.47,69.47
NZDJPY,20030820,110600,69.48,69.48,69.47,69.47
NZDJPY,20030820,110700,69.46,69.48,69.46,69.48
NZDJPY,20030820,110800,69.47,69.47,69.47,69.47
NZDJPY,20030820,110900,69.46,69.46,69.45,69.46
NZDJPY,20030820,111000,69.47,69.50,69.47,69.50
NZDJPY,20030820,111100,69.49,69.49,69.49,69.49
NZDJPY,20030820,111200,69.50,69.50,69.49,69.49
NZDJPY,20030820,111400,69.50,69.50,69.49,69.49
NZDJPY,20030820,111500,69.50,69.50,69.50,69.50
NZDJPY,20030820,111600,69.49,69.49,69.49,69.49
NZDJPY,20030820,111700,69.48,69.48,69.47,69.47
NZDJPY,20030820,111800,69.48,69.48,69.48,69.48
NZDJPY,20030820,111900,69.47,69.47,69.47,69.47
NZDJPY,20030820,112000,69.48,69.48,69.47,69.47
NZDJPY,20030820,112200,69.46,69.46,69.46,69.46
NZDJPY,20030820,112300,69.47,69.47,69.47,69.47
NZDJPY,20030820,112500,69.46,69.48,69.46,69.48
NZDJPY,20030820,112600,69.49,69.49,69.48,69.48
NZDJPY,20030820,112700,69.47,69.47,69.47,69.47
NZDJPY,20030820,112800,69.48,69.49,69.48,69.48
NZDJPY,20030820,113100,69.49,69.49,69.48,69.49
NZDJPY,20030820,113200,69.48,69.49,69.48,69.48
NZDJPY,20030820,113300,69.49,69.49,69.47,69.47
NZDJPY,20030820,113400,69.48,69.48,69.48,69.48
NZDJPY,20030820,113500,69.47,69.48,69.47,69.48
NZDJPY,20030820,113600,69.47,69.47,69.47,69.47
NZDJPY,20030820,113700,69.48,69.49,69.48,69.49
NZDJPY,20030820,113800,69.50,69.51,69.50,69.51
NZDJPY,20030820,113900,69.50,69.50,69.49,69.49
NZDJPY,20030820,114200,69.48,69.49,69.48,69.49
NZDJPY,20030820,114300,69.48,69.48,69.48,69.48
NZDJPY,20030820,114400,69.49,69.49,69.49,69.49
NZDJPY,20030820,114500,69.48,69.49,69.48,69.49
NZDJPY,20030820,114800,69.50,69.50,69.50,69.50
NZDJPY,20030820,114900,69.49,69.51,69.49,69.51
NZDJPY,20030820,115000,69.52,69.53,69.51,69.51
NZDJPY,20030820,115100,69.52,69.54,69.52,69.54
NZDJPY,20030820,115200,69.53,69.53,69.51,69.51
NZDJPY,20030820,115400,69.50,69.50,69.50,69.50
NZDJPY,20030820,115500,69.51,69.51,69.51,69.51
NZDJPY,20030820,115700,69.50,69.51,69.50,69.51
NZDJPY,20030820,115800,69.52,69.52,69.52,69.52
NZDJPY,20030820,115900,69.51,69.51,69.49,69.49
NZDJPY,20030820,120000,69.48,69.48,69.47,69.47
NZDJPY,20030820,120100,69.46,69.46,69.46,69.46
NZDJPY,20030820,120300,69.48,69.48,69.46,69.46
NZDJPY,20030820,120400,69.45,69.45,69.44,69.44
NZDJPY,20030820,120500,69.45,69.45,69.43,69.45
NZDJPY,20030820,120600,69.44,69.44,69.40,69.40
NZDJPY,20030820,120700,69.41,69.42,69.41,69.42
NZDJPY,20030820,120800,69.41,69.42,69.41,69.42
NZDJPY,20030820,120900,69.43,69.44,69.43,69.43
NZDJPY,20030820,121000,69.42,69.42,69.42,69.42
NZDJPY,20030820,121100,69.43,69.43,69.42,69.43
NZDJPY,20030820,121200,69.42,69.43,69.42,69.43
NZDJPY,20030820,121300,69.44,69.46,69.44,69.46
NZDJPY,20030820,121400,69.45,69.46,69.45,69.46
NZDJPY,20030820,121600,69.47,69.47,69.46,69.47
NZDJPY,20030820,121800,69.48,69.48,69.47,69.47
NZDJPY,20030820,121900,69.46,69.46,69.46,69.46
NZDJPY,20030820,122000,69.47,69.47,69.46,69.46
NZDJPY,20030820,122100,69.45,69.45,69.44,69.44
NZDJPY,20030820,122200,69.43,69.43,69.43,69.43
NZDJPY,20030820,122300,69.44,69.44,69.43,69.43
NZDJPY,20030820,122500,69.44,69.45,69.44,69.44
NZDJPY,20030820,122700,69.45,69.45,69.39,69.39
NZDJPY,20030820,122800,69.38,69.40,69.36,69.40
NZDJPY,20030820,122900,69.41,69.45,69.41,69.45
NZDJPY,20030820,123000,69.44,69.45,69.44,69.45
NZDJPY,20030820,123100,69.46,69.46,69.46,69.46
NZDJPY,20030820,123200,69.45,69.46,69.45,69.45
NZDJPY,20030820,123300,69.46,69.46,69.45,69.46
NZDJPY,20030820,123400,69.45,69.46,69.44,69.45
NZDJPY,20030820,123500,69.44,69.44,69.40,69.40
NZDJPY,20030820,123700,69.41,69.41,69.41,69.41
NZDJPY,20030820,123800,69.40,69.40,69.38,69.38
NZDJPY,20030820,123900,69.37,69.37,69.36,69.36
NZDJPY,20030820,124000,69.35,69.35,69.32,69.33
NZDJPY,20030820,124100,69.37,69.37,69.35,69.35
NZDJPY,20030820,124200,69.34,69.36,69.33,69.36
NZDJPY,20030820,124300,69.37,69.38,69.37,69.38
NZDJPY,20030820,124400,69.39,69.39,69.37,69.38
NZDJPY,20030820,124600,69.37,69.37,69.32,69.33
NZDJPY,20030820,124700,69.32,69.32,69.30,69.30
NZDJPY,20030820,124800,69.31,69.34,69.31,69.34
NZDJPY,20030820,125000,69.33,69.33,69.28,69.28
NZDJPY,20030820,125100,69.29,69.30,69.29,69.30
NZDJPY,20030820,125200,69.31,69.32,69.30,69.31
NZDJPY,20030820,125300,69.30,69.30,69.29,69.29
NZDJPY,20030820,125400,69.30,69.33,69.30,69.33
NZDJPY,20030820,125500,69.34,69.36,69.34,69.34
NZDJPY,20030820,125600,69.33,69.33,69.32,69.32
NZDJPY,20030820,125800,69.33,69.33,69.32,69.32
NZDJPY,20030820,125900,69.33,69.33,69.32,69.32
NZDJPY,20030820,130000,69.33,69.34,69.33,69.33
NZDJPY,20030820,130100,69.34,69.34,69.34,69.34
NZDJPY,20030820,130200,69.35,69.36,69.35,69.36
NZDJPY,20030820,130300,69.37,69.41,69.37,69.41
NZDJPY,20030820,130400,69.42,69.42,69.40,69.40
NZDJPY,20030820,130500,69.41,69.41,69.41,69.41
NZDJPY,20030820,130600,69.40,69.40,69.37,69.37
NZDJPY,20030820,130700,69.38,69.39,69.37,69.37
NZDJPY,20030820,130800,69.38,69.39,69.38,69.39
NZDJPY,20030820,130900,69.38,69.38,69.37,69.37
NZDJPY,20030820,131000,69.36,69.36,69.36,69.36
NZDJPY,20030820,131100,69.35,69.35,69.34,69.34
NZDJPY,20030820,131200,69.35,69.35,69.34,69.35
NZDJPY,20030820,131300,69.34,69.34,69.32,69.32
NZDJPY,20030820,131400,69.33,69.33,69.31,69.31
NZDJPY,20030820,131500,69.32,69.34,69.31,69.34
NZDJPY,20030820,131600,69.35,69.35,69.34,69.34
NZDJPY,20030820,131700,69.33,69.33,69.32,69.32
NZDJPY,20030820,131800,69.31,69.31,69.31,69.31
NZDJPY,20030820,131900,69.32,69.32,69.31,69.32
NZDJPY,20030820,132000,69.31,69.31,69.29,69.29
NZDJPY,20030820,132100,69.30,69.30,69.30,69.30
NZDJPY,20030820,132200,69.29,69.30,69.29,69.30
NZDJPY,20030820,132400,69.31,69.31,69.30,69.30
NZDJPY,20030820,132700,69.31,69.31,69.30,69.31
NZDJPY,20030820,132800,69.32,69.34,69.32,69.34
NZDJPY,20030820,132900,69.33,69.34,69.33,69.34
NZDJPY,20030820,133000,69.35,69.35,69.32,69.32
NZDJPY,20030820,133300,69.33,69.33,69.33,69.33
NZDJPY,20030820,133400,69.32,69.34,69.32,69.34
NZDJPY,20030820,133500,69.33,69.34,69.33,69.34
NZDJPY,20030820,133600,69.33,69.33,69.31,69.31
NZDJPY,20030820,133700,69.30,69.30,69.30,69.30
NZDJPY,20030820,133800,69.31,69.31,69.28,69.28
NZDJPY,20030820,133900,69.29,69.29,69.29,69.29
NZDJPY,20030820,134100,69.28,69.28,69.26,69.26
NZDJPY,20030820,134200,69.27,69.27,69.25,69.25
NZDJPY,20030820,134300,69.26,69.31,69.26,69.29
NZDJPY,20030820,134400,69.30,69.31,69.30,69.31
NZDJPY,20030820,134500,69.32,69.32,69.30,69.30
NZDJPY,20030820,134600,69.29,69.30,69.29,69.30
NZDJPY,20030820,134700,69.29,69.29,69.29,69.29
NZDJPY,20030820,134800,69.30,69.31,69.30,69.31
NZDJPY,20030820,134900,69.32,69.34,69.32,69.34
NZDJPY,20030820,135000,69.35,69.37,69.34,69.34
NZDJPY,20030820,135100,69.33,69.34,69.33,69.34
NZDJPY,20030820,135200,69.35,69.36,69.35,69.35
NZDJPY,20030820,135300,69.36,69.41,69.36,69.41
NZDJPY,20030820,135400,69.40,69.41,69.40,69.40
NZDJPY,20030820,135500,69.41,69.41,69.39,69.39
NZDJPY,20030820,135600,69.38,69.39,69.38,69.39
NZDJPY,20030820,135700,69.40,69.41,69.39,69.39
NZDJPY,20030820,135800,69.40,69.40,69.39,69.39
NZDJPY,20030820,135900,69.40,69.40,69.39,69.40
NZDJPY,20030820,140000,69.39,69.39,69.39,69.39
NZDJPY,20030820,140100,69.40,69.41,69.40,69.40
NZDJPY,20030820,140200,69.41,69.41,69.40,69.40
NZDJPY,20030820,140300,69.41,69.42,69.41,69.42
NZDJPY,20030820,140400,69.43,69.43,69.43,69.43
NZDJPY,20030820,140500,69.44,69.45,69.43,69.43
NZDJPY,20030820,140600,69.42,69.42,69.42,69.42
NZDJPY,20030820,140700,69.43,69.43,69.42,69.42
NZDJPY,20030820,140800,69.41,69.41,69.40,69.40
NZDJPY,20030820,140900,69.39,69.40,69.39,69.40
NZDJPY,20030820,141000,69.39,69.40,69.39,69.39
NZDJPY,20030820,141100,69.40,69.46,69.40,69.46
NZDJPY,20030820,141200,69.47,69.47,69.45,69.47
NZDJPY,20030820,141300,69.46,69.49,69.46,69.49
NZDJPY,20030820,141400,69.48,69.48,69.47,69.47
NZDJPY,20030820,141500,69.46,69.48,69.46,69.48
NZDJPY,20030820,141600,69.47,69.50,69.47,69.50
NZDJPY,20030820,141700,69.51,69.56,69.51,69.55
NZDJPY,20030820,141800,69.56,69.61,69.53,69.60
NZDJPY,20030820,141900,69.61,69.64,69.61,69.61
NZDJPY,20030820,142000,69.60,69.60,69.59,69.59
NZDJPY,20030820,142100,69.60,69.60,69.57,69.58
NZDJPY,20030820,142200,69.57,69.57,69.56,69.56
NZDJPY,20030820,142300,69.55,69.56,69.55,69.56
NZDJPY,20030820,142500,69.57,69.58,69.57,69.58
NZDJPY,20030820,142600,69.57,69.58,69.54,69.54
NZDJPY,20030820,142700,69.55,69.57,69.55,69.56
NZDJPY,20030820,142800,69.55,69.55,69.55,69.55
NZDJPY,20030820,142900,69.54,69.55,69.54,69.55
NZDJPY,20030820,143000,69.56,69.56,69.56,69.56
NZDJPY,20030820,143100,69.55,69.56,69.55,69.56
NZDJPY,20030820,143200,69.55,69.55,69.55,69.55
NZDJPY,20030820,143300,69.56,69.56,69.55,69.56
NZDJPY,20030820,143400,69.57,69.57,69.49,69.50
NZDJPY,20030820,143500,69.49,69.49,69.48,69.49
NZDJPY,20030820,143600,69.48,69.48,69.44,69.44
NZDJPY,20030820,143700,69.45,69.49,69.45,69.49
NZDJPY,20030820,143800,69.50,69.52,69.50,69.52
NZDJPY,20030820,143900,69.53,69.53,69.51,69.51
NZDJPY,20030820,144000,69.52,69.52,69.50,69.50
NZDJPY,20030820,144100,69.49,69.50,69.49,69.50
NZDJPY,20030820,144200,69.51,69.57,69.51,69.57
NZDJPY,20030820,144300,69.58,69.66,69.58,69.65
NZDJPY,20030820,144400,69.64,69.65,69.62,69.64
NZDJPY,20030820,144500,69.65,69.66,69.64,69.65
NZDJPY,20030820,144600,69.64,69.65,69.63,69.65
NZDJPY,20030820,144700,69.66,69.69,69.66,69.67
NZDJPY,20030820,144800,69.66,69.66,69.64,69.65
NZDJPY,20030820,144900,69.66,69.73,69.65,69.73
NZDJPY,20030820,145000,69.74,69.81,69.74,69.81
NZDJPY,20030820,145100,69.82,69.83,69.79,69.79
NZDJPY,20030820,145200,69.80,69.82,69.76,69.76
NZDJPY,20030820,145300,69.75,69.76,69.71,69.71
NZDJPY,20030820,145400,69.70,69.70,69.68,69.69
NZDJPY,20030820,145500,69.68,69.70,69.68,69.70
NZDJPY,20030820,145600,69.69,69.69,69.66,69.66
NZDJPY,20030820,145700,69.67,69.67,69.66,69.66
NZDJPY,20030820,145900,69.67,69.70,69.67,69.70
NZDJPY,20030820,150000,69.71,69.71,69.68,69.68
NZDJPY,20030820,150100,69.67,69.67,69.64,69.64
NZDJPY,20030820,150300,69.63,69.63,69.63,69.63
NZDJPY,20030820,150400,69.62,69.62,69.57,69.57
NZDJPY,20030820,150500,69.58,69.58,69.56,69.56
NZDJPY,20030820,150600,69.57,69.58,69.57,69.58
NZDJPY,20030820,150700,69.57,69.57,69.50,69.50
NZDJPY,20030820,150800,69.51,69.51,69.50,69.51
NZDJPY,20030820,150900,69.52,69.54,69.51,69.54
NZDJPY,20030820,151000,69.55,69.56,69.55,69.55
NZDJPY,20030820,151100,69.54,69.54,69.51,69.51
NZDJPY,20030820,151200,69.50,69.50,69.49,69.50
NZDJPY,20030820,151300,69.51,69.55,69.51,69.55
NZDJPY,20030820,151400,69.56,69.57,69.56,69.57
NZDJPY,20030820,151500,69.58,69.58,69.54,69.54
NZDJPY,20030820,151600,69.55,69.56,69.53,69.56
NZDJPY,20030820,151700,69.55,69.56,69.54,69.54
NZDJPY,20030820,151800,69.55,69.55,69.55,69.55
NZDJPY,20030820,151900,69.54,69.55,69.54,69.55
NZDJPY,20030820,152000,69.54,69.54,69.54,69.54
NZDJPY,20030820,152100,69.55,69.56,69.54,69.56
NZDJPY,20030820,152200,69.55,69.55,69.51,69.52
NZDJPY,20030820,152300,69.51,69.54,69.51,69.54
NZDJPY,20030820,152400,69.53,69.53,69.50,69.53
NZDJPY,20030820,152500,69.52,69.52,69.48,69.48
NZDJPY,20030820,152600,69.47,69.47,69.47,69.47
NZDJPY,20030820,152700,69.48,69.48,69.48,69.48
NZDJPY,20030820,152800,69.49,69.49,69.45,69.45
NZDJPY,20030820,152900,69.44,69.45,69.44,69.45
NZDJPY,20030820,153000,69.44,69.44,69.44,69.44
NZDJPY,20030820,153100,69.43,69.43,69.42,69.43
NZDJPY,20030820,153200,69.44,69.46,69.44,69.45
NZDJPY,20030820,153300,69.44,69.49,69.44,69.49
NZDJPY,20030820,153400,69.50,69.54,69.50,69.54
NZDJPY,20030820,153500,69.53,69.53,69.51,69.52
NZDJPY,20030820,153600,69.51,69.51,69.51,69.51
NZDJPY,20030820,153700,69.50,69.50,69.49,69.49
NZDJPY,20030820,153800,69.50,69.53,69.50,69.53
NZDJPY,20030820,153900,69.54,69.55,69.53,69.53
NZDJPY,20030820,154000,69.54,69.57,69.54,69.57
NZDJPY,20030820,154100,69.56,69.58,69.56,69.58
NZDJPY,20030820,154200,69.57,69.57,69.54,69.56
NZDJPY,20030820,154300,69.55,69.55,69.53,69.53
NZDJPY,20030820,154500,69.52,69.53,69.51,69.52
NZDJPY,20030820,154600,69.51,69.51,69.50,69.50
NZDJPY,20030820,154700,69.51,69.51,69.49,69.49
NZDJPY,20030820,154800,69.50,69.51,69.50,69.51
NZDJPY,20030820,154900,69.52,69.52,69.51,69.51
NZDJPY,20030820,155000,69.52,69.52,69.52,69.52
NZDJPY,20030820,155100,69.53,69.54,69.52,69.52
NZDJPY,20030820,155200,69.53,69.53,69.53,69.53
NZDJPY,20030820,155300,69.54,69.54,69.53,69.54
NZDJPY,20030820,155400,69.55,69.55,69.54,69.54
NZDJPY,20030820,155500,69.55,69.60,69.55,69.59
NZDJPY,20030820,155600,69.58,69.58,69.57,69.58
NZDJPY,20030820,155800,69.57,69.57,69.56,69.56
NZDJPY,20030820,155900,69.57,69.61,69.57,69.59
NZDJPY,20030820,160000,69.58,69.58,69.53,69.53
NZDJPY,20030820,160100,69.54,69.54,69.50,69.50
NZDJPY,20030820,160200,69.51,69.52,69.50,69.51
NZDJPY,20030820,160300,69.52,69.53,69.51,69.53
NZDJPY,20030820,160400,69.52,69.52,69.49,69.49
NZDJPY,20030820,160500,69.50,69.54,69.50,69.53
NZDJPY,20030820,160600,69.54,69.56,69.54,69.55
NZDJPY,20030820,160700,69.56,69.58,69.56,69.56
NZDJPY,20030820,160800,69.55,69.55,69.53,69.53
NZDJPY,20030820,160900,69.54,69.55,69.54,69.54
NZDJPY,20030820,161000,69.53,69.54,69.51,69.53
NZDJPY,20030820,161100,69.54,69.55,69.53,69.54
NZDJPY,20030820,161200,69.55,69.58,69.55,69.58
NZDJPY,20030820,161300,69.57,69.59,69.57,69.59
NZDJPY,20030820,161400,69.58,69.59,69.58,69.58
NZDJPY,20030820,161500,69.59,69.59,69.57,69.57
NZDJPY,20030820,161600,69.58,69.58,69.57,69.58
NZDJPY,20030820,161700,69.59,69.61,69.59,69.61
NZDJPY,20030820,161800,69.62,69.65,69.62,69.64
NZDJPY,20030820,161900,69.63,69.63,69.61,69.62
NZDJPY,20030820,162000,69.61,69.62,69.61,69.62
NZDJPY,20030820,162100,69.61,69.62,69.61,69.61
NZDJPY,20030820,162200,69.62,69.63,69.62,69.63
NZDJPY,20030820,162300,69.62,69.63,69.61,69.61
NZDJPY,20030820,162400,69.60,69.60,69.60,69.60
NZDJPY,20030820,162500,69.61,69.65,69.61,69.64
NZDJPY,20030820,162600,69.65,69.65,69.64,69.64
NZDJPY,20030820,162700,69.63,69.64,69.63,69.64
NZDJPY,20030820,162800,69.63,69.64,69.62,69.62
NZDJPY,20030820,162900,69.63,69.64,69.63,69.64
NZDJPY,20030820,163000,69.65,69.69,69.65,69.69
NZDJPY,20030820,163100,69.70,69.72,69.70,69.72
NZDJPY,20030820,163200,69.71,69.72,69.68,69.68
NZDJPY,20030820,163300,69.69,69.69,69.67,69.67
NZDJPY,20030820,163400,69.68,69.69,69.68,69.69
NZDJPY,20030820,163500,69.68,69.68,69.67,69.67
NZDJPY,20030820,163600,69.68,69.68,69.68,69.68
NZDJPY,20030820,163700,69.67,69.68,69.67,69.68
NZDJPY,20030820,163800,69.67,69.68,69.66,69.68
NZDJPY,20030820,163900,69.69,69.74,69.69,69.74
NZDJPY,20030820,164000,69.73,69.75,69.73,69.74
NZDJPY,20030820,164100,69.75,69.76,69.75,69.76
NZDJPY,20030820,164200,69.75,69.75,69.74,69.74
NZDJPY,20030820,164300,69.75,69.77,69.75,69.77
NZDJPY,20030820,164400,69.78,69.78,69.70,69.70
NZDJPY,20030820,164500,69.69,69.71,69.69,69.71
NZDJPY,20030820,164600,69.70,69.71,69.68,69.71
NZDJPY,20030820,164700,69.72,69.75,69.72,69.74
NZDJPY,20030820,164800,69.75,69.75,69.71,69.71
NZDJPY,20030820,164900,69.72,69.72,69.71,69.71
NZDJPY,20030820,165000,69.72,69.74,69.70,69.70
NZDJPY,20030820,165100,69.69,69.70,69.69,69.70
NZDJPY,20030820,165200,69.71,69.73,69.71,69.71
NZDJPY,20030820,165300,69.70,69.70,69.68,69.68
NZDJPY,20030820,165400,69.69,69.71,69.69,69.71
NZDJPY,20030820,165500,69.70,69.70,69.68,69.68
NZDJPY,20030820,165600,69.67,69.67,69.67,69.67
NZDJPY,20030820,165700,69.68,69.68,69.65,69.65
NZDJPY,20030820,165800,69.66,69.70,69.66,69.70
NZDJPY,20030820,165900,69.69,69.72,69.69,69.72
NZDJPY,20030820,170000,69.73,69.73,69.71,69.71
NZDJPY,20030820,170100,69.70,69.70,69.69,69.69
NZDJPY,20030820,170200,69.70,69.71,69.70,69.71
NZDJPY,20030820,170300,69.72,69.75,69.72,69.75
NZDJPY,20030820,170400,69.76,69.76,69.74,69.74
NZDJPY,20030820,170500,69.73,69.74,69.73,69.73
NZDJPY,20030820,170600,69.74,69.78,69.74,69.78
NZDJPY,20030820,170700,69.77,69.80,69.77,69.79
NZDJPY,20030820,170800,69.78,69.78,69.74,69.74
NZDJPY,20030820,170900,69.73,69.73,69.70,69.70
NZDJPY,20030820,171000,69.69,69.69,69.67,69.67
NZDJPY,20030820,171100,69.68,69.72,69.66,69.72
NZDJPY,20030820,171200,69.71,69.71,69.70,69.70
NZDJPY,20030820,171300,69.71,69.73,69.71,69.72
NZDJPY,20030820,171400,69.73,69.73,69.71,69.71
NZDJPY,20030820,171500,69.70,69.70,69.70,69.70
NZDJPY,20030820,171600,69.71,69.71,69.70,69.70
NZDJPY,20030820,171700,69.69,69.70,69.69,69.69
NZDJPY,20030820,171800,69.68,69.68,69.65,69.66
NZDJPY,20030820,171900,69.67,69.67,69.67,69.67
NZDJPY,20030820,172000,69.66,69.68,69.66,69.68
NZDJPY,20030820,172100,69.67,69.68,69.65,69.65
NZDJPY,20030820,172200,69.66,69.66,69.66,69.66
NZDJPY,20030820,172300,69.67,69.67,69.66,69.66
NZDJPY,20030820,172400,69.67,69.69,69.67,69.68
NZDJPY,20030820,172500,69.69,69.69,69.69,69.69
NZDJPY,20030820,172600,69.68,69.71,69.68,69.69
NZDJPY,20030820,172700,69.68,69.68,69.67,69.68
NZDJPY,20030820,172800,69.67,69.67,69.67,69.67
NZDJPY,20030820,173100,69.68,69.68,69.67,69.68
NZDJPY,20030820,173200,69.67,69.67,69.64,69.64
NZDJPY,20030820,173400,69.65,69.65,69.64,69.65
NZDJPY,20030820,173500,69.64,69.65,69.64,69.65
NZDJPY,20030820,173600,69.64,69.66,69.64,69.66
NZDJPY,20030820,173700,69.67,69.67,69.67,69.67
NZDJPY,20030820,173800,69.68,69.69,69.68,69.68
NZDJPY,20030820,173900,69.67,69.67,69.66,69.67
NZDJPY,20030820,174000,69.68,69.69,69.68,69.69
NZDJPY,20030820,174100,69.70,69.71,69.70,69.70
NZDJPY,20030820,174200,69.69,69.69,69.69,69.69
NZDJPY,20030820,174300,69.68,69.68,69.67,69.67
NZDJPY,20030820,174400,69.66,69.66,69.66,69.66
NZDJPY,20030820,174500,69.65,69.65,69.65,69.65
NZDJPY,20030820,174600,69.64,69.64,69.64,69.64
NZDJPY,20030820,174700,69.63,69.63,69.63,69.63
NZDJPY,20030820,174800,69.62,69.64,69.62,69.64
NZDJPY,20030820,174900,69.63,69.63,69.61,69.61
NZDJPY,20030820,175000,69.62,69.63,69.59,69.59
NZDJPY,20030820,175100,69.58,69.62,69.58,69.62
NZDJPY,20030820,175200,69.63,69.65,69.62,69.65
NZDJPY,20030820,175300,69.66,69.66,69.65,69.65
NZDJPY,20030820,175400,69.66,69.66,69.65,69.65
NZDJPY,20030820,175500,69.64,69.65,69.62,69.64
NZDJPY,20030820,175600,69.65,69.65,69.63,69.63
NZDJPY,20030820,175700,69.64,69.64,69.61,69.61
NZDJPY,20030820,175800,69.60,69.61,69.59,69.61
NZDJPY,20030820,175900,69.62,69.63,69.62,69.63
NZDJPY,20030820,180000,69.62,69.63,69.61,69.63
NZDJPY,20030820,180100,69.62,69.62,69.62,69.62
NZDJPY,20030820,180200,69.63,69.63,69.63,69.63
NZDJPY,20030820,180300,69.62,69.62,69.60,69.60
NZDJPY,20030820,180400,69.61,69.61,69.59,69.61
NZDJPY,20030820,180500,69.60,69.60,69.55,69.55
NZDJPY,20030820,180600,69.54,69.54,69.52,69.52
NZDJPY,20030820,180700,69.53,69.53,69.51,69.51
NZDJPY,20030820,180800,69.52,69.55,69.52,69.55
NZDJPY,20030820,180900,69.54,69.54,69.52,69.52
NZDJPY,20030820,181100,69.51,69.52,69.51,69.51
NZDJPY,20030820,181200,69.50,69.50,69.50,69.50
NZDJPY,20030820,181300,69.51,69.52,69.51,69.52
NZDJPY,20030820,181400,69.51,69.51,69.51,69.51
NZDJPY,20030820,181500,69.50,69.50,69.50,69.50
NZDJPY,20030820,181800,69.51,69.51,69.51,69.51
NZDJPY,20030820,181900,69.52,69.52,69.51,69.51
NZDJPY,20030820,182000,69.50,69.50,69.48,69.49
NZDJPY,20030820,182100,69.48,69.48,69.48,69.48
NZDJPY,20030820,182200,69.49,69.50,69.49,69.50
NZDJPY,20030820,182300,69.51,69.51,69.45,69.45
NZDJPY,20030820,182400,69.46,69.48,69.46,69.47
NZDJPY,20030820,182500,69.48,69.49,69.48,69.49
NZDJPY,20030820,182600,69.50,69.54,69.50,69.52
NZDJPY,20030820,182700,69.53,69.56,69.53,69.56
NZDJPY,20030820,182800,69.57,69.63,69.57,69.60
NZDJPY,20030820,182900,69.61,69.61,69.60,69.60
NZDJPY,20030820,183000,69.59,69.60,69.58,69.58
NZDJPY,20030820,183100,69.59,69.60,69.58,69.60
NZDJPY,20030820,183200,69.59,69.60,69.59,69.59
NZDJPY,20030820,183300,69.58,69.58,69.55,69.56
NZDJPY,20030820,183400,69.55,69.56,69.55,69.56
NZDJPY,20030820,183500,69.57,69.57,69.57,69.57
NZDJPY,20030820,183600,69.58,69.58,69.58,69.58
NZDJPY,20030820,183700,69.59,69.60,69.59,69.60
NZDJPY,20030820,183800,69.61,69.64,69.61,69.64
NZDJPY,20030820,183900,69.63,69.63,69.61,69.61
NZDJPY,20030820,184000,69.62,69.62,69.56,69.56
NZDJPY,20030820,184100,69.57,69.57,69.56,69.56
NZDJPY,20030820,184200,69.55,69.56,69.53,69.54
NZDJPY,20030820,184300,69.53,69.55,69.53,69.55
NZDJPY,20030820,184400,69.54,69.57,69.54,69.57
NZDJPY,20030820,184500,69.56,69.57,69.53,69.53
NZDJPY,20030820,184600,69.54,69.54,69.53,69.53
NZDJPY,20030820,184700,69.52,69.52,69.52,69.52
NZDJPY,20030820,184900,69.53,69.53,69.51,69.51
NZDJPY,20030820,185000,69.52,69.53,69.52,69.53
NZDJPY,20030820,185100,69.54,69.54,69.54,69.54
NZDJPY,20030820,185200,69.55,69.55,69.54,69.54
NZDJPY,20030820,185300,69.55,69.55,69.54,69.54
NZDJPY,20030820,185400,69.55,69.55,69.52,69.53
NZDJPY,20030820,185500,69.54,69.54,69.51,69.51
NZDJPY,20030820,185600,69.50,69.50,69.47,69.47
NZDJPY,20030820,185700,69.48,69.49,69.48,69.49
NZDJPY,20030820,185800,69.50,69.52,69.50,69.52
NZDJPY,20030820,185900,69.53,69.53,69.52,69.52
NZDJPY,20030820,190000,69.51,69.53,69.51,69.53
NZDJPY,20030820,190200,69.54,69.54,69.54,69.54
NZDJPY,20030820,190300,69.53,69.55,69.53,69.54
NZDJPY,20030820,190400,69.53,69.54,69.53,69.54
NZDJPY,20030820,190500,69.55,69.55,69.54,69.54
NZDJPY,20030820,190600,69.53,69.55,69.53,69.54
NZDJPY,20030820,190700,69.55,69.55,69.55,69.55
NZDJPY,20030820,190800,69.54,69.54,69.53,69.53
NZDJPY,20030820,190900,69.54,69.54,69.53,69.53
NZDJPY,20030820,191000,69.54,69.54,69.54,69.54
NZDJPY,20030820,191100,69.53,69.53,69.51,69.52
NZDJPY,20030820,191200,69.51,69.51,69.51,69.51
NZDJPY,20030820,191300,69.52,69.52,69.51,69.52
NZDJPY,20030820,191400,69.51,69.52,69.50,69.50
NZDJPY,20030820,191500,69.49,69.49,69.48,69.48
NZDJPY,20030820,191600,69.49,69.49,69.49,69.49
NZDJPY,20030820,191700,69.50,69.51,69.50,69.51
NZDJPY,20030820,191800,69.52,69.52,69.51,69.51
NZDJPY,20030820,191900,69.50,69.50,69.47,69.47
NZDJPY,20030820,192000,69.48,69.49,69.47,69.48
NZDJPY,20030820,192100,69.49,69.49,69.48,69.48
NZDJPY,20030820,192200,69.49,69.49,69.49,69.49
NZDJPY,20030820,192300,69.48,69.49,69.48,69.48
NZDJPY,20030820,192400,69.47,69.48,69.47,69.47
NZDJPY,20030820,192500,69.48,69.48,69.46,69.46
NZDJPY,20030820,192600,69.47,69.50,69.47,69.50
NZDJPY,20030820,192700,69.51,69.52,69.51,69.52
NZDJPY,20030820,192800,69.53,69.53,69.53,69.53
NZDJPY,20030820,192900,69.52,69.52,69.51,69.51
NZDJPY,20030820,193000,69.52,69.52,69.51,69.51
NZDJPY,20030820,193100,69.52,69.53,69.52,69.53
NZDJPY,20030820,193200,69.52,69.52,69.51,69.51
NZDJPY,20030820,193300,69.52,69.52,69.51,69.51
NZDJPY,20030820,193400,69.52,69.52,69.52,69.52
NZDJPY,20030820,193500,69.53,69.53,69.53,69.53
NZDJPY,20030820,193600,69.54,69.55,69.54,69.54
NZDJPY,20030820,193700,69.55,69.55,69.55,69.55
NZDJPY,20030820,193800,69.54,69.55,69.53,69.55
NZDJPY,20030820,193900,69.56,69.56,69.55,69.56
NZDJPY,20030820,194000,69.55,69.58,69.55,69.58
NZDJPY,20030820,194100,69.57,69.57,69.57,69.57
NZDJPY,20030820,194200,69.56,69.56,69.55,69.56
NZDJPY,20030820,194300,69.57,69.57,69.56,69.56
NZDJPY,20030820,194400,69.57,69.57,69.55,69.55
NZDJPY,20030820,194500,69.56,69.56,69.55,69.55
NZDJPY,20030820,194600,69.56,69.56,69.55,69.56
NZDJPY,20030820,194700,69.57,69.57,69.56,69.56
NZDJPY,20030820,194800,69.55,69.57,69.54,69.57
NZDJPY,20030820,194900,69.56,69.58,69.56,69.57
NZDJPY,20030820,195000,69.58,69.58,69.58,69.58
NZDJPY,20030820,195100,69.57,69.59,69.57,69.59
NZDJPY,20030820,195200,69.58,69.60,69.58,69.59
NZDJPY,20030820,195300,69.60,69.60,69.59,69.59
NZDJPY,20030820,195400,69.60,69.60,69.59,69.59
NZDJPY,20030820,195500,69.58,69.58,69.58,69.58
NZDJPY,20030820,195600,69.59,69.59,69.58,69.58
NZDJPY,20030820,195700,69.59,69.59,69.59,69.59
NZDJPY,20030820,195800,69.60,69.60,69.59,69.60
NZDJPY,20030820,195900,69.59,69.60,69.59,69.60
NZDJPY,20030820,200000,69.59,69.60,69.59,69.60
NZDJPY,20030820,200100,69.59,69.59,69.59,69.59
NZDJPY,20030820,200200,69.60,69.60,69.60,69.60
NZDJPY,20030820,200400,69.61,69.61,69.60,69.60
NZDJPY,20030820,200500,69.61,69.62,69.61,69.62
NZDJPY,20030820,200600,69.61,69.61,69.60,69.61
NZDJPY,20030820,200800,69.60,69.60,69.60,69.60
NZDJPY,20030820,200900,69.61,69.61,69.60,69.61
NZDJPY,20030820,201000,69.60,69.62,69.60,69.61
NZDJPY,20030820,201100,69.60,69.60,69.59,69.59
NZDJPY,20030820,201200,69.60,69.60,69.60,69.60
NZDJPY,20030820,201300,69.61,69.61,69.60,69.60
NZDJPY,20030820,201400,69.59,69.59,69.58,69.59
NZDJPY,20030820,201500,69.60,69.60,69.60,69.60
NZDJPY,20030820,201600,69.59,69.60,69.59,69.60
NZDJPY,20030820,201700,69.61,69.61,69.61,69.61
NZDJPY,20030820,201800,69.60,69.62,69.60,69.62
NZDJPY,20030820,201900,69.63,69.63,69.62,69.62
NZDJPY,20030820,202000,69.61,69.62,69.60,69.61
NZDJPY,20030820,202100,69.62,69.62,69.61,69.61
NZDJPY,20030820,202200,69.62,69.62,69.62,69.62
NZDJPY,20030820,202300,69.63,69.63,69.63,69.63
NZDJPY,20030820,202400,69.64,69.68,69.64,69.68
NZDJPY,20030820,202500,69.69,69.69,69.68,69.68
NZDJPY,20030820,202600,69.67,69.68,69.67,69.67
NZDJPY,20030820,202700,69.68,69.70,69.68,69.70
NZDJPY,20030820,202800,69.69,69.70,69.69,69.70
NZDJPY,20030820,202900,69.71,69.71,69.71,69.71
NZDJPY,20030820,203000,69.70,69.71,69.70,69.70
NZDJPY,20030820,203200,69.69,69.69,69.67,69.67
NZDJPY,20030820,203300,69.66,69.66,69.66,69.66
NZDJPY,20030820,203400,69.65,69.66,69.65,69.66
NZDJPY,20030820,203600,69.65,69.66,69.65,69.65
NZDJPY,20030820,203700,69.66,69.66,69.66,69.66
NZDJPY,20030820,203800,69.67,69.68,69.66,69.67
NZDJPY,20030820,203900,69.68,69.68,69.67,69.67
NZDJPY,20030820,204000,69.68,69.68,69.68,69.68
NZDJPY,20030820,204100,69.69,69.69,69.69,69.69
NZDJPY,20030820,204200,69.68,69.68,69.68,69.68
NZDJPY,20030820,204300,69.67,69.67,69.67,69.67
NZDJPY,20030820,204400,69.66,69.66,69.66,69.66
NZDJPY,20030820,204500,69.67,69.68,69.67,69.67
NZDJPY,20030820,204600,69.66,69.66,69.63,69.63
NZDJPY,20030820,204700,69.64,69.64,69.61,69.61
NZDJPY,20030820,204800,69.62,69.62,69.62,69.62
NZDJPY,20030820,204900,69.61,69.61,69.60,69.61
NZDJPY,20030820,205100,69.62,69.62,69.61,69.61
NZDJPY,20030820,205200,69.60,69.62,69.60,69.61
NZDJPY,20030820,205300,69.62,69.63,69.62,69.63
NZDJPY,20030820,205400,69.62,69.63,69.62,69.63
NZDJPY,20030820,205500,69.62,69.63,69.61,69.63
NZDJPY,20030820,205600,69.62,69.63,69.62,69.63
NZDJPY,20030820,205700,69.64,69.64,69.64,69.64
NZDJPY,20030820,205800,69.63,69.64,69.63,69.64
NZDJPY,20030820,205900,69.63,69.64,69.63,69.64
NZDJPY,20030820,210000,69.65,69.65,69.65,69.65
NZDJPY,20030820,210100,69.66,69.66,69.66,69.66
NZDJPY,20030820,210200,69.65,69.68,69.65,69.67
NZDJPY,20030820,210400,69.68,69.68,69.68,69.68
NZDJPY,20030820,210600,69.69,69.70,69.69,69.70
NZDJPY,20030820,210700,69.71,69.71,69.71,69.71
NZDJPY,20030820,210900,69.70,69.70,69.70,69.70
NZDJPY,20030820,211000,69.69,69.71,69.69,69.71
NZDJPY,20030820,211200,69.72,69.72,69.72,69.72
NZDJPY,20030820,211300,69.73,69.73,69.72,69.72
NZDJPY,20030820,211400,69.71,69.72,69.71,69.72
NZDJPY,20030820,211500,69.71,69.71,69.67,69.68
NZDJPY,20030820,211600,69.67,69.67,69.67,69.67
NZDJPY,20030820,211700,69.66,69.66,69.66,69.66
NZDJPY,20030820,212000,69.65,69.65,69.65,69.65
NZDJPY,20030820,212200,69.64,69.65,69.64,69.64
NZDJPY,20030820,212300,69.65,69.66,69.64,69.65
NZDJPY,20030820,212400,69.64,69.64,69.64,69.64
NZDJPY,20030820,212500,69.65,69.65,69.65,69.65
NZDJPY,20030820,212600,69.64,69.64,69.64,69.64
NZDJPY,20030820,212700,69.65,69.65,69.65,69.65
NZDJPY,20030820,212800,69.64,69.64,69.64,69.64
NZDJPY,20030820,212900,69.63,69.63,69.63,69.63
NZDJPY,20030820,213200,69.64,69.64,69.64,69.64
NZDJPY,20030820,213300,69.65,69.65,69.65,69.65
NZDJPY,20030820,213500,69.64,69.65,69.64,69.65
NZDJPY,20030820,213800,69.66,69.66,69.66,69.66
NZDJPY,20030820,214000,69.65,69.66,69.65,69.66
NZDJPY,20030820,214300,69.65,69.65,69.65,69.65
NZDJPY,20030820,214500,69.64,69.64,69.64,69.64
NZDJPY,20030820,214800,69.65,69.65,69.65,69.65
NZDJPY,20030820,214900,69.64,69.64,69.64,69.64
NZDJPY,20030820,215400,69.64,69.64,69.64,69.64
NZDJPY,20030820,215900,69.64,69.64,69.63,69.63
NZDJPY,20030820,220300,69.62,69.62,69.62,69.62
NZDJPY,20030820,220400,69.61,69.61,69.60,69.60
NZDJPY,20030820,220700,69.59,69.59,69.58,69.59
NZDJPY,20030820,220900,69.60,69.60,69.59,69.59
NZDJPY,20030820,221000,69.60,69.60,69.60,69.60
NZDJPY,20030820,221400,69.61,69.63,69.61,69.63
NZDJPY,20030820,221500,69.64,69.66,69.64,69.65
NZDJPY,20030820,221700,69.64,69.64,69.64,69.64
NZDJPY,20030820,221800,69.65,69.65,69.65,69.65
NZDJPY,20030820,222000,69.66,69.66,69.66,69.66
NZDJPY,20030820,222100,69.65,69.66,69.65,69.66
NZDJPY,20030820,222600,69.66,69.66,69.66,69.66
NZDJPY,20030820,222900,69.65,69.65,69.64,69.65
NZDJPY,20030820,223100,69.66,69.66,69.66,69.66
NZDJPY,20030820,223200,69.65,69.66,69.64,69.64
NZDJPY,20030820,223300,69.63,69.63,69.62,69.62
NZDJPY,20030820,223800,69.62,69.62,69.62,69.62
NZDJPY,20030820,223900,69.63,69.64,69.63,69.63
NZDJPY,20030820,224000,69.62,69.63,69.62,69.63
NZDJPY,20030820,224100,69.62,69.64,69.62,69.64
NZDJPY,20030820,224200,69.63,69.64,69.62,69.64
NZDJPY,20030820,224400,69.63,69.63,69.63,69.63
NZDJPY,20030820,224500,69.62,69.62,69.62,69.62
NZDJPY,20030820,224600,69.61,69.61,69.61,69.61
NZDJPY,20030820,225100,69.62,69.62,69.62,69.62
NZDJPY,20030820,225200,69.61,69.61,69.61,69.61
NZDJPY,20030820,225500,69.62,69.62,69.62,69.62
NZDJPY,20030820,225700,69.61,69.61,69.60,69.60
NZDJPY,20030820,225800,69.59,69.59,69.57,69.57
NZDJPY,20030820,225900,69.56,69.56,69.56,69.56
NZDJPY,20030820,230100,69.55,69.55,69.54,69.55
NZDJPY,20030820,230200,69.56,69.56,69.54,69.54
NZDJPY,20030820,230300,69.53,69.53,69.53,69.53
NZDJPY,20030820,230400,69.52,69.52,69.52,69.52
NZDJPY,20030820,230900,69.53,69.53,69.53,69.53
NZDJPY,20030820,231000,69.54,69.54,69.54,69.54
NZDJPY,20030820,231100,69.53,69.53,69.53,69.53
NZDJPY,20030820,231200,69.54,69.54,69.54,69.54
NZDJPY,20030820,231600,69.53,69.53,69.53,69.53
NZDJPY,20030820,231700,69.52,69.52,69.52,69.52
NZDJPY,20030820,232100,69.51,69.51,69.51,69.51
NZDJPY,20030820,232400,69.50,69.50,69.50,69.50
NZDJPY,20030820,232800,69.51,69.52,69.51,69.52
NZDJPY,20030820,233000,69.51,69.51,69.51,69.51
NZDJPY,20030820,233100,69.52,69.52,69.52,69.52
NZDJPY,20030820,233200,69.51,69.51,69.51,69.51
NZDJPY,20030820,233300,69.50,69.50,69.50,69.50
NZDJPY,20030820,233500,69.49,69.49,69.49,69.49
NZDJPY,20030820,233600,69.50,69.50,69.49,69.49
NZDJPY,20030820,233800,69.48,69.48,69.47,69.48
NZDJPY,20030820,234000,69.47,69.47,69.46,69.47
NZDJPY,20030820,234100,69.46,69.46,69.46,69.46
NZDJPY,20030820,234300,69.45,69.45,69.44,69.44
NZDJPY,20030820,234800,69.43,69.43,69.42,69.42
NZDJPY,20030820,235300,69.42,69.42,69.42,69.42
NZDJPY,20030820,235400,69.41,69.42,69.41,69.42
NZDJPY,20030820,235500,69.41,69.42,69.41,69.42
NZDJPY,20030820,235600,69.41,69.42,69.41,69.42
NZDJPY,20030820,235700,69.41,69.42,69.41,69.41
XAUUSD,20030820,001400,361.2,361.2,361.2,361.2
XAUUSD,20030820,003000,361.2,361.2,361.2,361.2
XAUUSD,20030820,004700,361.2,361.2,361.2,361.2
XAUUSD,20030820,010400,361.2,361.2,361.2,361.2
XAUUSD,20030820,012000,361.2,361.2,361.2,361.2
XAUUSD,20030820,013700,361.2,361.2,361.2,361.2
XAUUSD,20030820,015400,361.2,361.2,361.2,361.2
XAUUSD,20030820,020700,361.6,361.6,361.6,361.6
XAUUSD,20030820,022300,361.6,361.7,361.6,361.7
XAUUSD,20030820,022400,361.8,361.8,361.8,361.8
XAUUSD,20030820,024100,361.8,361.8,361.8,361.8
XAUUSD,20030820,025700,361.8,361.8,361.8,361.8
XAUUSD,20030820,030200,361.9,362.2,361.9,362.2
XAUUSD,20030820,030700,362.1,362.1,362.1,362.1
XAUUSD,20030820,031500,362.0,362.0,362.0,362.0
XAUUSD,20030820,031800,362.1,362.2,362.1,362.2
XAUUSD,20030820,032200,362.0,362.0,362.0,362.0
XAUUSD,20030820,032500,362.1,362.1,362.1,362.1
XAUUSD,20030820,033700,362.0,362.0,362.0,362.0
XAUUSD,20030820,034600,361.9,361.9,361.9,361.9
XAUUSD,20030820,034900,361.8,361.8,361.8,361.8
XAUUSD,20030820,040600,361.8,361.8,361.8,361.8
XAUUSD,20030820,040800,361.9,361.9,361.9,361.9
XAUUSD,20030820,041100,361.8,361.8,361.8,361.8
XAUUSD,20030820,042800,361.8,361.8,361.8,361.8
XAUUSD,20030820,044500,361.8,361.8,361.8,361.8
XAUUSD,20030820,045200,360.9,360.9,360.9,360.9
XAUUSD,20030820,050000,361.0,361.0,361.0,361.0
XAUUSD,20030820,050200,361.1,361.1,361.1,361.1
XAUUSD,20030820,051900,361.1,361.1,361.1,361.1
XAUUSD,20030820,053600,361.1,361.1,361.1,361.1
XAUUSD,20030820,054100,361.7,361.7,361.7,361.7
XAUUSD,20030820,055800,361.7,361.7,361.7,361.7
XAUUSD,20030820,060900,361.6,361.6,361.6,361.6
XAUUSD,20030820,062500,361.6,361.6,361.6,361.6
XAUUSD,20030820,064200,361.6,361.6,361.6,361.6
XAUUSD,20030820,065200,361.5,361.7,361.5,361.7
XAUUSD,20030820,070900,361.7,361.7,361.7,361.7
XAUUSD,20030820,072600,361.7,361.7,361.7,361.7
XAUUSD,20030820,072700,361.5,361.5,361.5,361.5
XAUUSD,20030820,072800,361.4,361.4,361.4,361.4
XAUUSD,20030820,073700,361.5,361.5,361.5,361.5
XAUUSD,20030820,073900,361.7,361.8,361.7,361.8
XAUUSD,20030820,075400,361.7,361.7,361.6,361.6
XAUUSD,20030820,081000,361.7,361.7,361.7,361.7
XAUUSD,20030820,081900,361.8,361.8,361.8,361.8
XAUUSD,20030820,083000,361.7,361.7,361.7,361.7
XAUUSD,20030820,084100,361.6,361.6,361.6,361.6
XAUUSD,20030820,084200,361.7,361.8,361.7,361.8
XAUUSD,20030820,085400,361.6,361.6,361.6,361.6
XAUUSD,20030820,090300,361.7,361.7,361.7,361.7
XAUUSD,20030820,092000,361.7,361.7,361.7,361.7
XAUUSD,20030820,093400,361.8,361.8,361.8,361.8
XAUUSD,20030820,093700,361.9,361.9,361.9,361.9
XAUUSD,20030820,094600,362.0,362.0,362.0,362.0
XAUUSD,20030820,094900,362.1,362.1,362.1,362.1
XAUUSD,20030820,095200,362.2,362.2,362.2,362.2
XAUUSD,20030820,095300,362.1,362.1,362.1,362.1
XAUUSD,20030820,095700,362.0,362.0,362.0,362.0
XAUUSD,20030820,100400,361.9,361.9,361.9,361.9
XAUUSD,20030820,100500,362.1,362.4,362.1,362.4
XAUUSD,20030820,101500,362.1,362.1,362.1,362.1
XAUUSD,20030820,101600,362.0,362.0,362.0,362.0
XAUUSD,20030820,101800,361.9,362.1,361.9,362.1
XAUUSD,20030820,101900,362.3,362.3,362.3,362.3
XAUUSD,20030820,102500,362.2,362.2,362.2,362.2
XAUUSD,20030820,103100,361.4,361.4,361.4,361.4
XAUUSD,20030820,103400,361.7,362.0,361.7,362.0
XAUUSD,20030820,103900,361.9,361.9,361.7,361.7
XAUUSD,20030820,104000,361.8,361.8,361.8,361.8
XAUUSD,20030820,104200,361.9,361.9,361.9,361.9
XAUUSD,20030820,104300,361.8,361.8,361.8,361.8
XAUUSD,20030820,110000,361.8,361.8,361.8,361.8
XAUUSD,20030820,111700,361.8,361.8,361.8,361.8
XAUUSD,20030820,112800,362.1,362.1,362.1,362.1
XAUUSD,20030820,113400,362.0,362.0,362.0,362.0
XAUUSD,20030820,114000,361.9,361.9,361.9,361.9
XAUUSD,20030820,114700,361.8,361.8,361.8,361.8
XAUUSD,20030820,120400,361.8,361.8,361.8,361.8
XAUUSD,20030820,122000,361.8,361.8,361.8,361.8
XAUUSD,20030820,122600,361.7,361.7,361.7,361.7
XAUUSD,20030820,123800,361.9,361.9,361.9,361.9
XAUUSD,20030820,124000,362.1,362.3,362.1,362.3
XAUUSD,20030820,125200,362.0,362.0,362.0,362.0
XAUUSD,20030820,125300,362.1,362.1,362.1,362.1
XAUUSD,20030820,125600,362.0,362.0,362.0,362.0
XAUUSD,20030820,130100,361.9,361.9,361.9,361.9
XAUUSD,20030820,130300,361.8,361.8,361.8,361.8
XAUUSD,20030820,131200,361.5,361.5,361.5,361.5
XAUUSD,20030820,131800,361.4,361.4,361.4,361.4
XAUUSD,20030820,133400,361.4,361.4,361.4,361.4
XAUUSD,20030820,135100,361.4,361.4,361.4,361.4
XAUUSD,20030820,135400,361.5,361.5,361.5,361.5
XAUUSD,20030820,135500,361.6,361.6,361.6,361.6
XAUUSD,20030820,141100,361.6,361.6,361.6,361.6
XAUUSD,20030820,141600,361.5,361.6,361.5,361.6
XAUUSD,20030820,141800,361.8,361.8,361.8,361.8
XAUUSD,20030820,142100,361.6,361.6,361.5,361.5
XAUUSD,20030820,142300,361.4,361.5,361.4,361.5
XAUUSD,20030820,142400,361.6,361.8,361.6,361.8
XAUUSD,20030820,142500,361.9,362.0,361.9,362.0
XAUUSD,20030820,142600,362.1,362.1,362.1,362.1
XAUUSD,20030820,142700,362.2,362.2,362.2,362.2
XAUUSD,20030820,142800,362.1,362.1,362.1,362.1
XAUUSD,20030820,143300,362.2,362.3,362.2,362.3
XAUUSD,20030820,143400,362.4,362.6,362.4,362.6
XAUUSD,20030820,143500,362.5,362.5,362.5,362.5
XAUUSD,20030820,144200,362.6,362.6,362.6,362.6
XAUUSD,20030820,144400,362.5,362.5,362.5,362.5
XAUUSD,20030820,144800,362.6,362.6,362.6,362.6
XAUUSD,20030820,144900,362.8,362.8,362.8,362.8
XAUUSD,20030820,145100,362.7,362.7,362.7,362.7
XAUUSD,20030820,145200,362.6,362.6,362.6,362.6
XAUUSD,20030820,145300,362.5,362.5,362.5,362.5
XAUUSD,20030820,145400,362.4,362.4,362.3,362.3
XAUUSD,20030820,145500,362.2,362.2,362.2,362.2
XAUUSD,20030820,145800,362.3,362.3,362.3,362.3
XAUUSD,20030820,145900,362.4,362.4,362.4,362.4
XAUUSD,20030820,150100,362.5,362.5,362.5,362.5
XAUUSD,20030820,150300,362.4,362.4,362.4,362.4
XAUUSD,20030820,150600,362.3,362.3,362.3,362.3
XAUUSD,20030820,150700,362.4,362.4,362.4,362.4
XAUUSD,20030820,150800,362.3,362.3,362.3,362.3
XAUUSD,20030820,150900,362.4,362.4,362.4,362.4
XAUUSD,20030820,151100,362.5,362.5,362.5,362.5
XAUUSD,20030820,151200,362.6,362.7,362.6,362.7
XAUUSD,20030820,151400,362.6,362.7,362.6,362.7
XAUUSD,20030820,151500,362.8,363.0,362.8,363.0
XAUUSD,20030820,151600,362.9,362.9,362.9,362.9
XAUUSD,20030820,151700,363.0,363.0,363.0,363.0
XAUUSD,20030820,152000,363.2,363.2,363.2,363.2
XAUUSD,20030820,152300,363.3,363.3,363.3,363.3
XAUUSD,20030820,152400,363.4,363.6,363.4,363.6
XAUUSD,20030820,152600,363.5,363.6,363.5,363.6
XAUUSD,20030820,152700,363.7,363.7,363.6,363.7
XAUUSD,20030820,152800,363.8,363.8,363.8,363.8
XAUUSD,20030820,152900,364.0,364.0,364.0,364.0
XAUUSD,20030820,153000,364.1,364.2,364.1,364.2
XAUUSD,20030820,153200,364.3,364.5,364.3,364.5
XAUUSD,20030820,153500,364.3,364.5,364.3,364.5
XAUUSD,20030820,153600,364.4,364.4,364.4,364.4
XAUUSD,20030820,153700,364.1,364.1,364.1,364.1
XAUUSD,20030820,153800,364.2,364.2,364.2,364.2
XAUUSD,20030820,153900,364.3,364.3,364.3,364.3
XAUUSD,20030820,154000,364.4,364.4,364.4,364.4
XAUUSD,20030820,154100,364.3,364.3,364.3,364.3
XAUUSD,20030820,154200,364.4,364.4,364.4,364.4
XAUUSD,20030820,154400,364.5,364.5,364.5,364.5
XAUUSD,20030820,154500,364.6,364.6,364.6,364.6
XAUUSD,20030820,154600,364.5,364.5,364.5,364.5
XAUUSD,20030820,154900,364.4,364.4,364.4,364.4
XAUUSD,20030820,155000,364.3,364.3,364.0,364.0
XAUUSD,20030820,155100,364.1,364.1,364.1,364.1
XAUUSD,20030820,155200,364.0,364.0,364.0,364.0
XAUUSD,20030820,155400,363.9,363.9,363.7,363.7
XAUUSD,20030820,155500,363.6,363.6,363.5,363.5
XAUUSD,20030820,160000,363.4,363.4,363.2,363.2
XAUUSD,20030820,160100,363.3,363.3,363.2,363.2
XAUUSD,20030820,160200,363.3,363.5,363.3,363.5
XAUUSD,20030820,160500,363.6,363.6,363.6,363.6
XAUUSD,20030820,160700,363.5,363.5,363.5,363.5
XAUUSD,20030820,160800,363.4,363.4,363.3,363.3
XAUUSD,20030820,161000,363.2,363.2,363.2,363.2
XAUUSD,20030820,161200,363.4,363.5,363.4,363.5
XAUUSD,20030820,162000,363.4,363.4,363.4,363.4
XAUUSD,20030820,162300,363.5,363.5,363.4,363.4
XAUUSD,20030820,162500,363.5,363.5,363.5,363.5
XAUUSD,20030820,162900,363.6,363.6,363.6,363.6
XAUUSD,20030820,163100,363.5,363.6,363.5,363.6
XAUUSD,20030820,163400,363.5,363.6,363.5,363.6
XAUUSD,20030820,163500,363.7,363.7,363.7,363.7
XAUUSD,20030820,163600,363.6,363.8,363.6,363.8
XAUUSD,20030820,164000,363.9,364.1,363.9,364.1
XAUUSD,20030820,164100,364.2,364.2,364.2,364.2
XAUUSD,20030820,164200,364.3,364.4,364.3,364.4
XAUUSD,20030820,164300,364.5,364.5,364.4,364.4
XAUUSD,20030820,164600,364.3,364.3,364.3,364.3
XAUUSD,20030820,164700,364.2,364.2,364.2,364.2
XAUUSD,20030820,164800,364.3,364.4,364.3,364.4
XAUUSD,20030820,164900,364.3,364.3,364.3,364.3
XAUUSD,20030820,165000,364.1,364.1,364.1,364.1
XAUUSD,20030820,165300,364.0,364.0,363.9,363.9
XAUUSD,20030820,165600,364.0,364.0,364.0,364.0
XAUUSD,20030820,165900,364.1,364.1,364.1,364.1
XAUUSD,20030820,170000,364.0,364.1,364.0,364.1
XAUUSD,20030820,170100,364.0,364.0,364.0,364.0
XAUUSD,20030820,170500,363.9,363.9,363.6,363.6
XAUUSD,20030820,170600,363.7,363.7,363.7,363.7
XAUUSD,20030820,170700,363.8,363.8,363.8,363.8
XAUUSD,20030820,170800,363.9,363.9,363.9,363.9
XAUUSD,20030820,170900,364.0,364.0,364.0,364.0
XAUUSD,20030820,171100,363.9,363.9,363.9,363.9
XAUUSD,20030820,171200,364.0,364.0,363.9,363.9
XAUUSD,20030820,171600,364.0,364.0,364.0,364.0
XAUUSD,20030820,171900,364.2,364.2,364.2,364.2
XAUUSD,20030820,172000,364.1,364.1,364.1,364.1
XAUUSD,20030820,172300,364.0,364.0,364.0,364.0
XAUUSD,20030820,172400,363.9,363.9,363.9,363.9
XAUUSD,20030820,172600,363.8,363.9,363.8,363.9
XAUUSD,20030820,172700,364.0,364.0,364.0,364.0
XAUUSD,20030820,173400,363.8,363.8,363.5,363.5
XAUUSD,20030820,173600,363.3,363.3,363.1,363.1
XAUUSD,20030820,173700,363.0,363.0,363.0,363.0
XAUUSD,20030820,174000,362.9,362.9,362.8,362.8
XAUUSD,20030820,174200,362.9,362.9,362.9,362.9
XAUUSD,20030820,174300,363.0,363.0,363.0,363.0
XAUUSD,20030820,174500,363.1,363.2,363.1,363.2
XAUUSD,20030820,174800,363.0,363.0,363.0,363.0
XAUUSD,20030820,175300,363.1,363.1,363.1,363.1
XAUUSD,20030820,175400,363.2,363.2,363.2,363.2
XAUUSD,20030820,175500,363.1,363.1,363.1,363.1
XAUUSD,20030820,175600,363.0,363.0,362.9,362.9
XAUUSD,20030820,175700,362.8,362.8,362.7,362.7
XAUUSD,20030820,175800,362.6,362.6,362.6,362.6
XAUUSD,20030820,175900,362.7,362.7,362.7,362.7
XAUUSD,20030820,180100,362.6,362.6,362.6,362.6
XAUUSD,20030820,180200,362.5,362.5,362.5,362.5
XAUUSD,20030820,180300,362.6,362.6,362.6,362.6
XAUUSD,20030820,180500,362.7,362.8,362.7,362.8
XAUUSD,20030820,180600,362.9,362.9,362.8,362.8
XAUUSD,20030820,180700,362.9,363.0,362.9,363.0
XAUUSD,20030820,180900,362.9,362.9,362.9,362.9
XAUUSD,20030820,181000,362.8,362.8,362.8,362.8
XAUUSD,20030820,181200,362.7,362.7,362.7,362.7
XAUUSD,20030820,181300,362.6,362.6,362.6,362.6
XAUUSD,20030820,181500,362.8,362.8,362.8,362.8
XAUUSD,20030820,181600,362.9,362.9,362.9,362.9
XAUUSD,20030820,181700,362.8,362.9,362.8,362.9
XAUUSD,20030820,181900,363.0,363.0,363.0,363.0
XAUUSD,20030820,182000,363.1,363.2,363.1,363.2
XAUUSD,20030820,182100,363.3,363.4,363.3,363.4
XAUUSD,20030820,182300,363.6,363.6,363.6,363.6
XAUUSD,20030820,182400,363.5,363.5,363.5,363.5
XAUUSD,20030820,182500,363.7,363.9,363.7,363.9
XAUUSD,20030820,182600,363.8,363.8,363.8,363.8
XAUUSD,20030820,182700,363.9,363.9,363.9,363.9
XAUUSD,20030820,182800,363.8,363.8,363.7,363.7
XAUUSD,20030820,183000,363.8,363.8,363.8,363.8
XAUUSD,20030820,183100,363.9,363.9,363.9,363.9
XAUUSD,20030820,183300,363.8,363.8,363.8,363.8
XAUUSD,20030820,183400,363.9,363.9,363.9,363.9
XAUUSD,20030820,183500,364.0,364.0,364.0,364.0
XAUUSD,20030820,183600,364.1,364.1,364.0,364.0
XAUUSD,20030820,183700,363.9,363.9,363.8,363.8
XAUUSD,20030820,183800,363.6,363.6,363.5,363.5
XAUUSD,20030820,183900,363.6,363.6,363.6,363.6
XAUUSD,20030820,184000,363.7,364.0,363.7,364.0
XAUUSD,20030820,184200,364.3,364.4,364.3,364.4
XAUUSD,20030820,184300,364.3,364.3,364.2,364.2
XAUUSD,20030820,184500,364.3,364.4,364.3,364.4
XAUUSD,20030820,184600,364.3,364.3,364.2,364.2
XAUUSD,20030820,184700,364.3,364.4,364.3,364.4
XAUUSD,20030820,184800,364.5,364.6,364.5,364.5
XAUUSD,20030820,184900,364.4,364.4,364.3,364.3
XAUUSD,20030820,185000,364.2,364.2,364.2,364.2
XAUUSD,20030820,185100,364.1,364.1,364.1,364.1
XAUUSD,20030820,185200,364.2,364.3,364.2,364.3
XAUUSD,20030820,185300,364.4,364.4,364.4,364.4
XAUUSD,20030820,185500,364.5,364.5,364.5,364.5
XAUUSD,20030820,185800,364.6,364.6,364.6,364.6
XAUUSD,20030820,190000,364.5,364.5,364.5,364.5
XAUUSD,20030820,190300,364.6,364.6,364.6,364.6
XAUUSD,20030820,191200,364.8,364.8,364.8,364.8
XAUUSD,20030820,191700,364.6,364.6,364.6,364.6
XAUUSD,20030820,191900,364.7,364.9,364.7,364.8
XAUUSD,20030820,192000,364.9,364.9,364.9,364.9
XAUUSD,20030820,192100,365.1,365.1,365.1,365.1
XAUUSD,20030820,192200,365.6,365.7,365.6,365.7
XAUUSD,20030820,192400,365.9,366.0,365.9,366.0
XAUUSD,20030820,192700,366.2,366.3,366.2,366.3
XAUUSD,20030820,192800,366.0,366.0,365.9,365.9
XAUUSD,20030820,192900,365.7,365.7,365.6,365.6
XAUUSD,20030820,193000,365.5,365.5,365.5,365.5
XAUUSD,20030820,193100,365.3,365.3,365.3,365.3
XAUUSD,20030820,193300,365.2,365.2,365.2,365.2
XAUUSD,20030820,193900,365.1,365.1,365.1,365.1
XAUUSD,20030820,194000,365.2,365.2,365.2,365.2
XAUUSD,20030820,195600,365.2,365.2,365.2,365.2
XAUUSD,20030820,201300,365.2,365.2,365.2,365.2
XAUUSD,20030820,203000,365.2,365.2,365.2,365.2
XAUUSD,20030820,204600,365.2,365.2,365.2,365.2
XAUUSD,20030820,210300,365.2,365.2,365.2,365.2
XAUUSD,20030820,211800,365.3,365.3,365.3,365.3
XAUUSD,20030820,212100,365.4,365.5,365.4,365.5
XAUUSD,20030820,213000,365.7,365.7,365.7,365.7
XAUUSD,20030820,213900,365.5,365.5,365.5,365.5
XAUUSD,20030820,215600,365.5,365.5,365.5,365.5
XAUUSD,20030820,215800,365.6,365.6,365.6,365.6
XAUUSD,20030820,221500,365.6,365.6,365.6,365.6
XAUUSD,20030820,223100,365.6,365.6,365.6,365.6
XAUUSD,20030820,224800,365.6,365.6,365.6,365.6
XAUUSD,20030820,230500,365.6,365.6,365.6,365.6
XAUUSD,20030820,232100,365.6,365.6,365.6,365.6
XAUUSD,20030820,233800,365.6,365.6,365.6,365.6
XAUUSD,20030820,235500,365.6,365.6,365.6,365.6
XAGUSD,20030820,000300,4.97,4.97,4.97,4.97
XAGUSD,20030820,001900,4.97,4.97,4.97,4.97
XAGUSD,20030820,003600,4.97,4.97,4.97,4.97
XAGUSD,20030820,005300,4.97,4.97,4.97,4.97
XAGUSD,20030820,010900,4.97,4.97,4.97,4.97
XAGUSD,20030820,012600,4.97,4.97,4.97,4.97
XAGUSD,20030820,014300,4.97,4.97,4.97,4.97
XAGUSD,20030820,015900,4.97,4.97,4.97,4.97
XAGUSD,20030820,020900,4.96,4.96,4.96,4.96
XAGUSD,20030820,022600,4.96,4.96,4.96,4.96
XAGUSD,20030820,023700,4.97,4.97,4.97,4.97
XAGUSD,20030820,025400,4.97,4.97,4.97,4.97
XAGUSD,20030820,031100,4.97,4.97,4.97,4.97
XAGUSD,20030820,032700,4.97,4.97,4.97,4.97
XAGUSD,20030820,034400,4.97,4.97,4.97,4.97
XAGUSD,20030820,040100,4.97,4.97,4.97,4.97
XAGUSD,20030820,041700,4.97,4.97,4.97,4.97
XAGUSD,20030820,043400,4.97,4.97,4.97,4.97
XAGUSD,20030820,045100,4.97,4.97,4.97,4.97
XAGUSD,20030820,050800,4.97,4.97,4.97,4.97
XAGUSD,20030820,052400,4.97,4.97,4.97,4.97
XAGUSD,20030820,054100,4.97,4.97,4.97,4.97
XAGUSD,20030820,055800,4.97,4.97,4.97,4.97
XAGUSD,20030820,061400,4.97,4.97,4.97,4.97
XAGUSD,20030820,063100,4.97,4.97,4.97,4.97
XAGUSD,20030820,064800,4.97,4.97,4.97,4.97
XAGUSD,20030820,070400,4.97,4.97,4.97,4.97
XAGUSD,20030820,072100,4.97,4.97,4.97,4.97
XAGUSD,20030820,073700,4.98,4.98,4.98,4.98
XAGUSD,20030820,074100,4.97,4.97,4.97,4.97
XAGUSD,20030820,075800,4.97,4.97,4.97,4.97
XAGUSD,20030820,080300,4.98,4.98,4.98,4.98
XAGUSD,20030820,080400,4.97,4.97,4.97,4.97
XAGUSD,20030820,082000,4.97,4.97,4.97,4.97
XAGUSD,20030820,083700,4.97,4.97,4.97,4.97
XAGUSD,20030820,085400,4.97,4.97,4.97,4.97
XAGUSD,20030820,090800,4.98,4.98,4.98,4.98
XAGUSD,20030820,092500,4.98,4.98,4.98,4.98
XAGUSD,20030820,094100,4.98,4.98,4.98,4.98
XAGUSD,20030820,095800,4.98,4.98,4.98,4.98
XAGUSD,20030820,100500,5.00,5.00,5.00,5.00
XAGUSD,20030820,102100,5.00,5.00,5.00,5.00
XAGUSD,20030820,103800,5.00,5.00,5.00,5.00
XAGUSD,20030820,105500,5.00,5.00,5.00,5.00
XAGUSD,20030820,110500,4.98,4.98,4.98,4.98
XAGUSD,20030820,112200,4.98,4.98,4.98,4.98
XAGUSD,20030820,113800,4.98,4.98,4.98,4.98
XAGUSD,20030820,115500,4.98,4.98,4.98,4.98
XAGUSD,20030820,121200,4.98,4.98,4.98,4.98
XAGUSD,20030820,122800,4.98,4.98,4.98,4.98
XAGUSD,20030820,124500,4.98,4.98,4.98,4.98
XAGUSD,20030820,130200,4.98,4.98,4.98,4.98
XAGUSD,20030820,131800,4.98,4.98,4.98,4.98
XAGUSD,20030820,133500,4.98,4.98,4.98,4.98
XAGUSD,20030820,135200,4.98,4.98,4.98,4.98
XAGUSD,20030820,140800,4.98,4.98,4.98,4.98
XAGUSD,20030820,142500,4.98,4.98,4.98,4.98
XAGUSD,20030820,142800,4.96,4.96,4.96,4.96
XAGUSD,20030820,143400,4.97,4.97,4.97,4.97
XAGUSD,20030820,145000,4.97,4.97,4.97,4.97
XAGUSD,20030820,150200,4.96,4.96,4.96,4.96
XAGUSD,20030820,150400,4.95,4.95,4.95,4.95
XAGUSD,20030820,150600,4.94,4.94,4.94,4.94
XAGUSD,20030820,150700,4.93,4.94,4.93,4.94
XAGUSD,20030820,150800,4.93,4.94,4.93,4.94
XAGUSD,20030820,151600,4.95,4.95,4.95,4.95
XAGUSD,20030820,153200,4.95,4.95,4.95,4.95
XAGUSD,20030820,154600,4.96,4.96,4.96,4.96
XAGUSD,20030820,160300,4.96,4.96,4.96,4.96
XAGUSD,20030820,162000,4.96,4.96,4.96,4.96
XAGUSD,20030820,163600,4.96,4.96,4.96,4.96
XAGUSD,20030820,164200,4.97,4.97,4.97,4.97
XAGUSD,20030820,165200,4.96,4.96,4.96,4.96
XAGUSD,20030820,170700,4.97,4.97,4.97,4.97
XAGUSD,20030820,171100,4.98,4.98,4.98,4.98
XAGUSD,20030820,172700,4.98,4.98,4.98,4.98
XAGUSD,20030820,172900,4.97,4.97,4.97,4.97
XAGUSD,20030820,173500,4.96,4.96,4.96,4.96
XAGUSD,20030820,173700,4.95,4.95,4.95,4.95
XAGUSD,20030820,174700,4.96,4.96,4.96,4.96
XAGUSD,20030820,175500,4.95,4.95,4.95,4.95
XAGUSD,20030820,180700,4.96,4.96,4.96,4.96
XAGUSD,20030820,182300,4.96,4.96,4.96,4.96
XAGUSD,20030820,183700,4.97,4.97,4.97,4.97
XAGUSD,20030820,184400,4.99,4.99,4.99,4.99
XAGUSD,20030820,185300,4.98,4.98,4.97,4.97
XAGUSD,20030820,190500,4.99,4.99,4.99,4.99
XAGUSD,20030820,191700,4.98,4.98,4.98,4.98
XAGUSD,20030820,192300,4.99,4.99,4.99,4.99
XAGUSD,20030820,192700,5.00,5.00,5.00,5.00
XAGUSD,20030820,193200,4.99,4.99,4.99,4.99
XAGUSD,20030820,193300,5.00,5.00,5.00,5.00
XAGUSD,20030820,194900,5.00,5.00,5.00,5.00
XAGUSD,20030820,200600,5.00,5.00,5.00,5.00
XAGUSD,20030820,202300,5.00,5.00,5.00,5.00
XAGUSD,20030820,203900,5.00,5.00,5.00,5.00
XAGUSD,20030820,205600,5.00,5.00,5.00,5.00
XAGUSD,20030820,211300,5.00,5.00,5.00,5.00
XAGUSD,20030820,212900,5.00,5.00,5.00,5.00
XAGUSD,20030820,214600,5.00,5.00,5.00,5.00
XAGUSD,20030820,220300,5.00,5.00,5.00,5.00
XAGUSD,20030820,222000,5.00,5.00,5.00,5.00
XAGUSD,20030820,223600,5.00,5.00,5.00,5.00
XAGUSD,20030820,225300,5.00,5.00,5.00,5.00
XAGUSD,20030820,231000,5.00,5.00,5.00,5.00
XAGUSD,20030820,232600,5.00,5.00,5.00,5.00
XAGUSD,20030820,234300,5.00,5.00,5.00,5.00
EURAUD,20030820,000100,1.6983,1.6983,1.6983,1.6983
EURAUD,20030820,000200,1.6983,1.6983,1.6983,1.6983
EURAUD,20030820,000300,1.6983,1.6983,1.6983,1.6983
EURAUD,20030820,000400,1.6983,1.6983,1.6974,1.6974
EURAUD,20030820,000500,1.6973,1.6977,1.6973,1.6977
EURAUD,20030820,000600,1.6978,1.6978,1.6978,1.6978
EURAUD,20030820,000700,1.6978,1.6978,1.6978,1.6978
EURAUD,20030820,000800,1.6978,1.6987,1.6978,1.6987
EURAUD,20030820,000900,1.6987,1.6987,1.6987,1.6987
EURAUD,20030820,001000,1.6987,1.6987,1.6987,1.6987
EURAUD,20030820,001100,1.6987,1.6987,1.6985,1.6985
EURAUD,20030820,001200,1.6985,1.6985,1.6985,1.6985
EURAUD,20030820,001300,1.6985,1.6985,1.6985,1.6985
EURAUD,20030820,001400,1.6984,1.6984,1.6984,1.6984
EURAUD,20030820,001500,1.6984,1.6984,1.6984,1.6984
EURAUD,20030820,001600,1.6981,1.6981,1.6981,1.6981
EURAUD,20030820,001700,1.6981,1.6985,1.6981,1.6985
EURAUD,20030820,001800,1.6985,1.6985,1.6985,1.6985
EURAUD,20030820,001900,1.6985,1.6985,1.6985,1.6985
EURAUD,20030820,002000,1.6972,1.6974,1.6972,1.6973
EURAUD,20030820,002100,1.6974,1.6975,1.6973,1.6975
EURAUD,20030820,002200,1.6975,1.6992,1.6975,1.6992
EURAUD,20030820,002300,1.6992,1.6992,1.6992,1.6992
EURAUD,20030820,002400,1.6992,1.6992,1.6985,1.6985
EURAUD,20030820,002500,1.6985,1.6985,1.6985,1.6985
EURAUD,20030820,002600,1.6985,1.6987,1.6985,1.6987
EURAUD,20030820,002700,1.6987,1.6987,1.6987,1.6987
EURAUD,20030820,002800,1.6987,1.6987,1.6982,1.6982
EURAUD,20030820,002900,1.6982,1.6982,1.6982,1.6982
EURAUD,20030820,003000,1.6982,1.6982,1.6973,1.6978
EURAUD,20030820,003100,1.6977,1.6981,1.6976,1.6981
EURAUD,20030820,003200,1.6982,1.6985,1.6982,1.6985
EURAUD,20030820,003300,1.6985,1.6985,1.6984,1.6984
EURAUD,20030820,003400,1.6984,1.6984,1.6984,1.6984
EURAUD,20030820,003500,1.6984,1.6984,1.6984,1.6984
EURAUD,20030820,003600,1.6982,1.6985,1.6982,1.6985
EURAUD,20030820,003700,1.6986,1.6986,1.6986,1.6986
EURAUD,20030820,003800,1.6986,1.6986,1.6986,1.6986
EURAUD,20030820,003900,1.6986,1.6986,1.6986,1.6986
EURAUD,20030820,004000,1.6986,1.6986,1.6979,1.6979
EURAUD,20030820,004100,1.6980,1.6981,1.6980,1.6981
EURAUD,20030820,004200,1.6981,1.6981,1.6981,1.6981
EURAUD,20030820,004300,1.6981,1.6981,1.6981,1.6981
EURAUD,20030820,004400,1.6987,1.6990,1.6987,1.6987
EURAUD,20030820,004500,1.6988,1.6992,1.6987,1.6987
EURAUD,20030820,004600,1.6988,1.6988,1.6987,1.6987
EURAUD,20030820,004700,1.6987,1.6988,1.6987,1.6988
EURAUD,20030820,004800,1.6988,1.6988,1.6988,1.6988
EURAUD,20030820,004900,1.6990,1.6990,1.6990,1.6990
EURAUD,20030820,005000,1.6990,1.6992,1.6990,1.6992
EURAUD,20030820,005100,1.6992,1.6992,1.6992,1.6992
EURAUD,20030820,005200,1.6992,1.6992,1.6991,1.6991
EURAUD,20030820,005300,1.6991,1.6994,1.6990,1.6994
EURAUD,20030820,005400,1.6995,1.6999,1.6995,1.6996
EURAUD,20030820,005500,1.6995,1.6995,1.6995,1.6995
EURAUD,20030820,005600,1.6995,1.6995,1.6991,1.6991
EURAUD,20030820,005700,1.6991,1.6991,1.6988,1.6988
EURAUD,20030820,005800,1.6989,1.6989,1.6989,1.6989
EURAUD,20030820,005900,1.6988,1.6989,1.6988,1.6989
EURAUD,20030820,010000,1.6989,1.6989,1.6989,1.6989
EURAUD,20030820,010100,1.6990,1.6990,1.6989,1.6989
EURAUD,20030820,010200,1.6988,1.6988,1.6982,1.6982
EURAUD,20030820,010300,1.6980,1.6980,1.6978,1.6978
EURAUD,20030820,010400,1.6978,1.6984,1.6978,1.6984
EURAUD,20030820,010500,1.6984,1.6984,1.6984,1.6984
EURAUD,20030820,010600,1.6982,1.6982,1.6982,1.6982
EURAUD,20030820,010700,1.6982,1.6985,1.6982,1.6985
EURAUD,20030820,010800,1.6989,1.6989,1.6988,1.6988
EURAUD,20030820,010900,1.6987,1.6987,1.6986,1.6986
EURAUD,20030820,011000,1.6986,1.6986,1.6986,1.6986
EURAUD,20030820,011100,1.6986,1.6986,1.6986,1.6986
EURAUD,20030820,011200,1.6986,1.6986,1.6986,1.6986
EURAUD,20030820,011300,1.6986,1.6986,1.6986,1.6986
EURAUD,20030820,011400,1.6986,1.6986,1.6986,1.6986
EURAUD,20030820,011500,1.6986,1.6986,1.6986,1.6986
EURAUD,20030820,011600,1.6986,1.6986,1.6974,1.6979
EURAUD,20030820,011700,1.6984,1.6985,1.6984,1.6985
EURAUD,20030820,011800,1.6985,1.6985,1.6982,1.6982
EURAUD,20030820,011900,1.6981,1.6981,1.6979,1.6979
EURAUD,20030820,012000,1.6979,1.6979,1.6978,1.6978
EURAUD,20030820,012100,1.6978,1.6978,1.6978,1.6978
EURAUD,20030820,012200,1.6978,1.6978,1.6978,1.6978
EURAUD,20030820,012300,1.6978,1.6978,1.6978,1.6978
EURAUD,20030820,012400,1.6978,1.6978,1.6972,1.6972
EURAUD,20030820,012500,1.6972,1.6972,1.6972,1.6972
EURAUD,20030820,012600,1.6972,1.6972,1.6971,1.6971
EURAUD,20030820,012700,1.6971,1.6973,1.6971,1.6973
EURAUD,20030820,012800,1.6973,1.6981,1.6973,1.6981
EURAUD,20030820,012900,1.6978,1.6978,1.6974,1.6974
EURAUD,20030820,013000,1.6973,1.6973,1.6972,1.6972
EURAUD,20030820,013100,1.6972,1.6972,1.6972,1.6972
EURAUD,20030820,013200,1.6972,1.6972,1.6972,1.6972
EURAUD,20030820,013300,1.6972,1.6972,1.6972,1.6972
EURAUD,20030820,013400,1.6973,1.6973,1.6970,1.6971
EURAUD,20030820,013500,1.6971,1.6971,1.6971,1.6971
EURAUD,20030820,013600,1.6971,1.6971,1.6971,1.6971
EURAUD,20030820,013700,1.6971,1.6983,1.6971,1.6982
EURAUD,20030820,013800,1.6981,1.6981,1.6977,1.6977
EURAUD,20030820,013900,1.6976,1.6976,1.6976,1.6976
EURAUD,20030820,014000,1.6976,1.6976,1.6974,1.6974
EURAUD,20030820,014100,1.6974,1.6974,1.6974,1.6974
EURAUD,20030820,014200,1.6975,1.6975,1.6973,1.6973
EURAUD,20030820,014300,1.6973,1.6973,1.6973,1.6973
EURAUD,20030820,014400,1.6973,1.6973,1.6973,1.6973
EURAUD,20030820,014500,1.6973,1.6978,1.6973,1.6978
EURAUD,20030820,014600,1.6978,1.6981,1.6978,1.6981
EURAUD,20030820,014700,1.6979,1.6979,1.6972,1.6973
EURAUD,20030820,014800,1.6973,1.6973,1.6973,1.6973
EURAUD,20030820,014900,1.6973,1.6973,1.6973,1.6973
EURAUD,20030820,015000,1.6973,1.6978,1.6973,1.6978
EURAUD,20030820,015100,1.6977,1.6977,1.6971,1.6971
EURAUD,20030820,015200,1.6971,1.6971,1.6970,1.6970
EURAUD,20030820,015300,1.6970,1.6970,1.6970,1.6970
EURAUD,20030820,015400,1.6970,1.6970,1.6968,1.6968
EURAUD,20030820,015500,1.6968,1.6968,1.6968,1.6968
EURAUD,20030820,015600,1.6968,1.6968,1.6968,1.6968
EURAUD,20030820,015700,1.6968,1.6973,1.6968,1.6973
EURAUD,20030820,015800,1.6978,1.6979,1.6978,1.6979
EURAUD,20030820,015900,1.6979,1.6979,1.6979,1.6979
EURAUD,20030820,020000,1.6979,1.6979,1.6978,1.6978
EURAUD,20030820,020100,1.6978,1.6978,1.6974,1.6976
EURAUD,20030820,020200,1.6976,1.6977,1.6976,1.6977
EURAUD,20030820,020300,1.6977,1.6977,1.6977,1.6977
EURAUD,20030820,020400,1.6977,1.6977,1.6977,1.6977
EURAUD,20030820,020500,1.6977,1.6977,1.6977,1.6977
EURAUD,20030820,020600,1.6970,1.6971,1.6970,1.6971
EURAUD,20030820,020700,1.6975,1.6976,1.6975,1.6976
EURAUD,20030820,020800,1.6979,1.6980,1.6979,1.6980
EURAUD,20030820,020900,1.6980,1.6980,1.6980,1.6980
EURAUD,20030820,021000,1.6980,1.6986,1.6980,1.6984
EURAUD,20030820,021100,1.6981,1.6981,1.6978,1.6978
EURAUD,20030820,021200,1.6978,1.6978,1.6978,1.6978
EURAUD,20030820,021300,1.6978,1.6978,1.6972,1.6972
EURAUD,20030820,021400,1.6971,1.6971,1.6970,1.6971
EURAUD,20030820,021500,1.6976,1.6983,1.6976,1.6983
EURAUD,20030820,021600,1.6983,1.6983,1.6980,1.6980
EURAUD,20030820,021700,1.6979,1.6979,1.6971,1.6971
EURAUD,20030820,021800,1.6971,1.6971,1.6968,1.6969
EURAUD,20030820,021900,1.6970,1.6971,1.6970,1.6971
EURAUD,20030820,022000,1.6971,1.6974,1.6971,1.6974
EURAUD,20030820,022100,1.6974,1.6974,1.6974,1.6974
EURAUD,20030820,022200,1.6974,1.6977,1.6974,1.6977
EURAUD,20030820,022300,1.6977,1.6977,1.6977,1.6977
EURAUD,20030820,022400,1.6977,1.6977,1.6977,1.6977
EURAUD,20030820,022500,1.6977,1.6977,1.6977,1.6977
EURAUD,20030820,022600,1.6977,1.6977,1.6977,1.6977
EURAUD,20030820,022700,1.6977,1.6977,1.6970,1.6972
EURAUD,20030820,022800,1.6971,1.6983,1.6971,1.6983
EURAUD,20030820,022900,1.6983,1.6983,1.6983,1.6983
EURAUD,20030820,023000,1.6982,1.6983,1.6982,1.6983
EURAUD,20030820,023100,1.6983,1.6983,1.6983,1.6983
EURAUD,20030820,023200,1.6983,1.6986,1.6983,1.6986
EURAUD,20030820,023300,1.6986,1.6986,1.6982,1.6982
EURAUD,20030820,023400,1.6980,1.6980,1.6979,1.6979
EURAUD,20030820,023500,1.6979,1.6979,1.6979,1.6979
EURAUD,20030820,023600,1.6979,1.6979,1.6979,1.6979
EURAUD,20030820,023700,1.6979,1.6979,1.6979,1.6979
EURAUD,20030820,023800,1.6985,1.6985,1.6982,1.6983
EURAUD,20030820,023900,1.6983,1.6983,1.6983,1.6983
EURAUD,20030820,024000,1.6983,1.6983,1.6983,1.6983
EURAUD,20030820,024100,1.6983,1.6983,1.6983,1.6983
EURAUD,20030820,024200,1.6983,1.6983,1.6971,1.6971
EURAUD,20030820,024300,1.6971,1.6974,1.6971,1.6974
EURAUD,20030820,024400,1.6974,1.6974,1.6974,1.6974
EURAUD,20030820,024500,1.6983,1.6983,1.6980,1.6980
EURAUD,20030820,024600,1.6981,1.6982,1.6981,1.6982
EURAUD,20030820,024700,1.6982,1.6982,1.6982,1.6982
EURAUD,20030820,024800,1.6984,1.6984,1.6984,1.6984
EURAUD,20030820,024900,1.6983,1.6983,1.6982,1.6982
EURAUD,20030820,025000,1.6981,1.6982,1.6980,1.6982
EURAUD,20030820,025100,1.6983,1.6984,1.6982,1.6982
EURAUD,20030820,025200,1.6981,1.6981,1.6979,1.6979
EURAUD,20030820,025300,1.6979,1.6979,1.6979,1.6979
EURAUD,20030820,025400,1.6979,1.6979,1.6974,1.6974
EURAUD,20030820,025500,1.6974,1.6974,1.6971,1.6973
EURAUD,20030820,025600,1.6974,1.6974,1.6968,1.6968
EURAUD,20030820,025700,1.6967,1.6967,1.6965,1.6965
EURAUD,20030820,025800,1.6965,1.6965,1.6965,1.6965
EURAUD,20030820,025900,1.6965,1.6965,1.6962,1.6962
EURAUD,20030820,030000,1.6963,1.6963,1.6963,1.6963
EURAUD,20030820,030100,1.6964,1.6964,1.6963,1.6963
EURAUD,20030820,030200,1.6962,1.6962,1.6960,1.6961
EURAUD,20030820,030300,1.6961,1.6961,1.6961,1.6961
EURAUD,20030820,030400,1.6961,1.6961,1.6959,1.6959
EURAUD,20030820,030500,1.6963,1.6971,1.6963,1.6971
EURAUD,20030820,030600,1.6970,1.6970,1.6968,1.6968
EURAUD,20030820,030700,1.6967,1.6967,1.6966,1.6966
EURAUD,20030820,030800,1.6965,1.6965,1.6962,1.6962
EURAUD,20030820,030900,1.6961,1.6961,1.6954,1.6955
EURAUD,20030820,031000,1.6955,1.6958,1.6955,1.6957
EURAUD,20030820,031100,1.6957,1.6957,1.6952,1.6952
EURAUD,20030820,031200,1.6952,1.6954,1.6952,1.6954
EURAUD,20030820,031300,1.6953,1.6956,1.6953,1.6956
EURAUD,20030820,031400,1.6956,1.6956,1.6956,1.6956
EURAUD,20030820,031500,1.6956,1.6956,1.6952,1.6952
EURAUD,20030820,031600,1.6952,1.6953,1.6952,1.6953
EURAUD,20030820,031700,1.6953,1.6954,1.6953,1.6954
EURAUD,20030820,031800,1.6954,1.6957,1.6954,1.6957
EURAUD,20030820,031900,1.6955,1.6955,1.6955,1.6955
EURAUD,20030820,032000,1.6955,1.6955,1.6955,1.6955
EURAUD,20030820,032100,1.6955,1.6957,1.6955,1.6957
EURAUD,20030820,032200,1.6957,1.6960,1.6957,1.6959
EURAUD,20030820,032300,1.6958,1.6958,1.6952,1.6952
EURAUD,20030820,032400,1.6951,1.6955,1.6951,1.6955
EURAUD,20030820,032500,1.6957,1.6960,1.6957,1.6960
EURAUD,20030820,032600,1.6960,1.6960,1.6954,1.6954
EURAUD,20030820,032700,1.6953,1.6957,1.6952,1.6957
EURAUD,20030820,032800,1.6957,1.6957,1.6954,1.6954
EURAUD,20030820,032900,1.6953,1.6955,1.6953,1.6955
EURAUD,20030820,033000,1.6955,1.6955,1.6955,1.6955
EURAUD,20030820,033100,1.6955,1.6955,1.6955,1.6955
EURAUD,20030820,033200,1.6955,1.6959,1.6955,1.6959
EURAUD,20030820,033300,1.6963,1.6966,1.6961,1.6961
EURAUD,20030820,033400,1.6961,1.6961,1.6960,1.6960
EURAUD,20030820,033500,1.6960,1.6960,1.6959,1.6959
EURAUD,20030820,033600,1.6955,1.6955,1.6955,1.6955
EURAUD,20030820,033700,1.6955,1.6955,1.6955,1.6955
EURAUD,20030820,033800,1.6955,1.6955,1.6955,1.6955
EURAUD,20030820,033900,1.6955,1.6955,1.6954,1.6954
EURAUD,20030820,034000,1.6955,1.6955,1.6955,1.6955
EURAUD,20030820,034100,1.6955,1.6955,1.6950,1.6950
EURAUD,20030820,034200,1.6951,1.6954,1.6951,1.6954
EURAUD,20030820,034300,1.6955,1.6955,1.6955,1.6955
EURAUD,20030820,034400,1.6955,1.6956,1.6955,1.6956
EURAUD,20030820,034500,1.6955,1.6955,1.6955,1.6955
EURAUD,20030820,034600,1.6955,1.6955,1.6955,1.6955
EURAUD,20030820,034700,1.6955,1.6955,1.6955,1.6955
EURAUD,20030820,034800,1.6955,1.6963,1.6955,1.6963
EURAUD,20030820,034900,1.6964,1.6964,1.6960,1.6960
EURAUD,20030820,035000,1.6959,1.6959,1.6956,1.6956
EURAUD,20030820,035100,1.6956,1.6956,1.6956,1.6956
EURAUD,20030820,035200,1.6956,1.6956,1.6952,1.6952
EURAUD,20030820,035300,1.6952,1.6952,1.6952,1.6952
EURAUD,20030820,035400,1.6952,1.6952,1.6952,1.6952
EURAUD,20030820,035500,1.6952,1.6956,1.6952,1.6956
EURAUD,20030820,035600,1.6956,1.6956,1.6956,1.6956
EURAUD,20030820,035700,1.6956,1.6956,1.6956,1.6956
EURAUD,20030820,035800,1.6957,1.6957,1.6957,1.6957
EURAUD,20030820,035900,1.6957,1.6957,1.6957,1.6957
EURAUD,20030820,040000,1.6955,1.6955,1.6955,1.6955
EURAUD,20030820,040100,1.6955,1.6955,1.6955,1.6955
EURAUD,20030820,040200,1.6955,1.6955,1.6951,1.6952
EURAUD,20030820,040300,1.6952,1.6952,1.6951,1.6951
EURAUD,20030820,040400,1.6951,1.6951,1.6951,1.6951
EURAUD,20030820,040500,1.6951,1.6952,1.6951,1.6952
EURAUD,20030820,040600,1.6952,1.6959,1.6952,1.6959
EURAUD,20030820,040700,1.6960,1.6962,1.6959,1.6959
EURAUD,20030820,040800,1.6959,1.6959,1.6956,1.6956
EURAUD,20030820,040900,1.6954,1.6954,1.6951,1.6952
EURAUD,20030820,041000,1.6952,1.6952,1.6952,1.6952
EURAUD,20030820,041100,1.6952,1.6952,1.6952,1.6952
EURAUD,20030820,041200,1.6952,1.6952,1.6952,1.6952
EURAUD,20030820,041300,1.6953,1.6953,1.6953,1.6953
EURAUD,20030820,041400,1.6953,1.6953,1.6953,1.6953
EURAUD,20030820,041500,1.6953,1.6953,1.6953,1.6953
EURAUD,20030820,041600,1.6953,1.6953,1.6944,1.6944
EURAUD,20030820,041700,1.6943,1.6943,1.6937,1.6937
EURAUD,20030820,041800,1.6939,1.6940,1.6939,1.6940
EURAUD,20030820,041900,1.6941,1.6942,1.6941,1.6941
EURAUD,20030820,042000,1.6941,1.6944,1.6941,1.6944
EURAUD,20030820,042100,1.6944,1.6945,1.6944,1.6945
EURAUD,20030820,042200,1.6945,1.6945,1.6943,1.6943
EURAUD,20030820,042300,1.6943,1.6943,1.6943,1.6943
EURAUD,20030820,042400,1.6941,1.6941,1.6941,1.6941
EURAUD,20030820,042500,1.6941,1.6941,1.6941,1.6941
EURAUD,20030820,042600,1.6941,1.6941,1.6941,1.6941
EURAUD,20030820,042700,1.6941,1.6950,1.6941,1.6950
EURAUD,20030820,042800,1.6949,1.6949,1.6937,1.6940
EURAUD,20030820,042900,1.6940,1.6940,1.6937,1.6937
EURAUD,20030820,043000,1.6937,1.6939,1.6937,1.6939
EURAUD,20030820,043100,1.6939,1.6939,1.6939,1.6939
EURAUD,20030820,043200,1.6939,1.6939,1.6939,1.6939
EURAUD,20030820,043300,1.6939,1.6941,1.6939,1.6941
EURAUD,20030820,043400,1.6941,1.6941,1.6941,1.6941
EURAUD,20030820,043500,1.6943,1.6943,1.6941,1.6941
EURAUD,20030820,043600,1.6942,1.6942,1.6942,1.6942
EURAUD,20030820,043700,1.6942,1.6942,1.6942,1.6942
EURAUD,20030820,043800,1.6942,1.6942,1.6942,1.6942
EURAUD,20030820,043900,1.6942,1.6943,1.6939,1.6940
EURAUD,20030820,044000,1.6943,1.6943,1.6943,1.6943
EURAUD,20030820,044100,1.6943,1.6943,1.6943,1.6943
EURAUD,20030820,044200,1.6943,1.6943,1.6943,1.6943
EURAUD,20030820,044300,1.6943,1.6953,1.6943,1.6951
EURAUD,20030820,044400,1.6948,1.6948,1.6945,1.6945
EURAUD,20030820,044500,1.6944,1.6945,1.6944,1.6944
EURAUD,20030820,044600,1.6943,1.6943,1.6941,1.6943
EURAUD,20030820,044700,1.6943,1.6944,1.6943,1.6944
EURAUD,20030820,044800,1.6946,1.6946,1.6945,1.6945
EURAUD,20030820,044900,1.6944,1.6944,1.6941,1.6941
EURAUD,20030820,045000,1.6941,1.6941,1.6938,1.6938
EURAUD,20030820,045100,1.6939,1.6939,1.6939,1.6939
EURAUD,20030820,045200,1.6944,1.6950,1.6944,1.6950
EURAUD,20030820,045300,1.6950,1.6951,1.6947,1.6947
EURAUD,20030820,045400,1.6947,1.6947,1.6947,1.6947
EURAUD,20030820,045500,1.6947,1.6947,1.6947,1.6947
EURAUD,20030820,045600,1.6945,1.6947,1.6945,1.6946
EURAUD,20030820,045700,1.6946,1.6946,1.6946,1.6946
EURAUD,20030820,045800,1.6946,1.6946,1.6946,1.6946
EURAUD,20030820,045900,1.6945,1.6946,1.6945,1.6946
EURAUD,20030820,050000,1.6946,1.6946,1.6946,1.6946
EURAUD,20030820,050100,1.6946,1.6946,1.6946,1.6946
EURAUD,20030820,050200,1.6947,1.6947,1.6945,1.6945
EURAUD,20030820,050300,1.6945,1.6945,1.6945,1.6945
EURAUD,20030820,050400,1.6945,1.6945,1.6945,1.6945
EURAUD,20030820,050500,1.6945,1.6945,1.6945,1.6945
EURAUD,20030820,050600,1.6953,1.6953,1.6946,1.6946
EURAUD,20030820,050700,1.6944,1.6944,1.6944,1.6944
EURAUD,20030820,050800,1.6944,1.6945,1.6944,1.6945
EURAUD,20030820,050900,1.6945,1.6945,1.6945,1.6945
EURAUD,20030820,051000,1.6945,1.6945,1.6945,1.6945
EURAUD,20030820,051100,1.6945,1.6945,1.6945,1.6945
EURAUD,20030820,051200,1.6945,1.6945,1.6945,1.6945
EURAUD,20030820,051300,1.6949,1.6950,1.6949,1.6950
EURAUD,20030820,051400,1.6950,1.6950,1.6950,1.6950
EURAUD,20030820,051500,1.6950,1.6950,1.6950,1.6950
EURAUD,20030820,051600,1.6950,1.6953,1.6950,1.6953
EURAUD,20030820,051700,1.6954,1.6954,1.6954,1.6954
EURAUD,20030820,051800,1.6954,1.6954,1.6954,1.6954
EURAUD,20030820,051900,1.6954,1.6956,1.6954,1.6956
EURAUD,20030820,052000,1.6956,1.6956,1.6956,1.6956
EURAUD,20030820,052100,1.6956,1.6956,1.6956,1.6956
EURAUD,20030820,052200,1.6956,1.6956,1.6956,1.6956
EURAUD,20030820,052300,1.6959,1.6960,1.6957,1.6959
EURAUD,20030820,052400,1.6958,1.6959,1.6957,1.6957
EURAUD,20030820,052500,1.6957,1.6957,1.6957,1.6957
EURAUD,20030820,052600,1.6957,1.6959,1.6957,1.6959
EURAUD,20030820,052700,1.6959,1.6959,1.6959,1.6959
EURAUD,20030820,052800,1.6959,1.6959,1.6959,1.6959
EURAUD,20030820,052900,1.6959,1.6959,1.6959,1.6959
EURAUD,20030820,053000,1.6959,1.6959,1.6959,1.6959
EURAUD,20030820,053100,1.6959,1.6959,1.6959,1.6959
EURAUD,20030820,053200,1.6959,1.6967,1.6959,1.6966
EURAUD,20030820,053300,1.6965,1.6965,1.6958,1.6958
EURAUD,20030820,053400,1.6957,1.6957,1.6954,1.6954
EURAUD,20030820,053500,1.6954,1.6954,1.6954,1.6954
EURAUD,20030820,053600,1.6954,1.6954,1.6954,1.6954
EURAUD,20030820,053700,1.6954,1.6956,1.6954,1.6956
EURAUD,20030820,053800,1.6956,1.6956,1.6953,1.6953
EURAUD,20030820,053900,1.6954,1.6954,1.6954,1.6954
EURAUD,20030820,054000,1.6954,1.6954,1.6954,1.6954
EURAUD,20030820,054100,1.6956,1.6956,1.6956,1.6956
EURAUD,20030820,054200,1.6956,1.6956,1.6956,1.6956
EURAUD,20030820,054300,1.6956,1.6956,1.6956,1.6956
EURAUD,20030820,054400,1.6956,1.6956,1.6948,1.6949
EURAUD,20030820,054500,1.6948,1.6960,1.6948,1.6959
EURAUD,20030820,054600,1.6960,1.6960,1.6959,1.6959
EURAUD,20030820,054700,1.6959,1.6959,1.6955,1.6955
EURAUD,20030820,054800,1.6955,1.6957,1.6955,1.6957
EURAUD,20030820,054900,1.6957,1.6957,1.6957,1.6957
EURAUD,20030820,055000,1.6958,1.6958,1.6958,1.6958
EURAUD,20030820,055100,1.6958,1.6958,1.6956,1.6956
EURAUD,20030820,055200,1.6959,1.6962,1.6959,1.6961
EURAUD,20030820,055300,1.6960,1.6960,1.6956,1.6956
EURAUD,20030820,055400,1.6956,1.6956,1.6956,1.6956
EURAUD,20030820,055500,1.6956,1.6956,1.6956,1.6956
EURAUD,20030820,055600,1.6956,1.6959,1.6956,1.6959
EURAUD,20030820,055700,1.6957,1.6957,1.6952,1.6952
EURAUD,20030820,055800,1.6951,1.6951,1.6950,1.6951
EURAUD,20030820,055900,1.6951,1.6951,1.6951,1.6951
EURAUD,20030820,060000,1.6951,1.6951,1.6951,1.6951
EURAUD,20030820,060100,1.6951,1.6960,1.6951,1.6959
EURAUD,20030820,060200,1.6959,1.6960,1.6957,1.6957
EURAUD,20030820,060300,1.6954,1.6954,1.6947,1.6947
EURAUD,20030820,060400,1.6946,1.6948,1.6946,1.6947
EURAUD,20030820,060500,1.6946,1.6946,1.6946,1.6946
EURAUD,20030820,060600,1.6946,1.6946,1.6946,1.6946
EURAUD,20030820,060700,1.6946,1.6951,1.6946,1.6951
EURAUD,20030820,060800,1.6951,1.6952,1.6951,1.6952
EURAUD,20030820,060900,1.6952,1.6952,1.6952,1.6952
EURAUD,20030820,061000,1.6952,1.6952,1.6952,1.6952
EURAUD,20030820,061100,1.6952,1.6952,1.6952,1.6952
EURAUD,20030820,061200,1.6952,1.6952,1.6952,1.6952
EURAUD,20030820,061300,1.6959,1.6959,1.6957,1.6958
EURAUD,20030820,061400,1.6959,1.6959,1.6959,1.6959
EURAUD,20030820,061500,1.6959,1.6959,1.6959,1.6959
EURAUD,20030820,061600,1.6959,1.6959,1.6959,1.6959
EURAUD,20030820,061700,1.6959,1.6964,1.6959,1.6964
EURAUD,20030820,061800,1.6964,1.6964,1.6964,1.6964
EURAUD,20030820,061900,1.6964,1.6964,1.6964,1.6964
EURAUD,20030820,062000,1.6964,1.6964,1.6957,1.6957
EURAUD,20030820,062100,1.6957,1.6957,1.6957,1.6957
EURAUD,20030820,062200,1.6957,1.6957,1.6957,1.6957
EURAUD,20030820,062300,1.6957,1.6957,1.6956,1.6956
EURAUD,20030820,062400,1.6957,1.6957,1.6956,1.6956
EURAUD,20030820,062500,1.6957,1.6961,1.6957,1.6961
EURAUD,20030820,062600,1.6961,1.6963,1.6961,1.6961
EURAUD,20030820,062700,1.6961,1.6961,1.6961,1.6961
EURAUD,20030820,062800,1.6961,1.6961,1.6961,1.6961
EURAUD,20030820,062900,1.6961,1.6961,1.6957,1.6957
EURAUD,20030820,063000,1.6957,1.6957,1.6957,1.6957
EURAUD,20030820,063100,1.6957,1.6957,1.6957,1.6957
EURAUD,20030820,063200,1.6957,1.6958,1.6952,1.6958
EURAUD,20030820,063300,1.6959,1.6959,1.6954,1.6954
EURAUD,20030820,063400,1.6955,1.6961,1.6955,1.6961
EURAUD,20030820,063500,1.6961,1.6961,1.6961,1.6961
EURAUD,20030820,063600,1.6961,1.6961,1.6961,1.6961
EURAUD,20030820,063700,1.6964,1.6964,1.6962,1.6962
EURAUD,20030820,063800,1.6962,1.6962,1.6962,1.6962
EURAUD,20030820,063900,1.6962,1.6962,1.6959,1.6959
EURAUD,20030820,064000,1.6959,1.6959,1.6959,1.6959
EURAUD,20030820,064100,1.6959,1.6959,1.6959,1.6959
EURAUD,20030820,064200,1.6959,1.6959,1.6959,1.6959
EURAUD,20030820,064300,1.6959,1.6959,1.6951,1.6959
EURAUD,20030820,064400,1.6961,1.6966,1.6961,1.6964
EURAUD,20030820,064500,1.6962,1.6962,1.6961,1.6961
EURAUD,20030820,064600,1.6961,1.6961,1.6955,1.6955
EURAUD,20030820,064700,1.6956,1.6957,1.6956,1.6957
EURAUD,20030820,064800,1.6957,1.6957,1.6957,1.6957
EURAUD,20030820,064900,1.6958,1.6958,1.6958,1.6958
EURAUD,20030820,065000,1.6957,1.6957,1.6957,1.6957
EURAUD,20030820,065100,1.6957,1.6957,1.6957,1.6957
EURAUD,20030820,065200,1.6957,1.6957,1.6957,1.6957
EURAUD,20030820,065300,1.6957,1.6957,1.6953,1.6955
EURAUD,20030820,065400,1.6954,1.6954,1.6954,1.6954
EURAUD,20030820,065500,1.6954,1.6954,1.6950,1.6950
EURAUD,20030820,065600,1.6950,1.6950,1.6948,1.6948
EURAUD,20030820,065700,1.6947,1.6947,1.6947,1.6947
EURAUD,20030820,065800,1.6947,1.6947,1.6947,1.6947
EURAUD,20030820,065900,1.6947,1.6947,1.6941,1.6941
EURAUD,20030820,070000,1.6943,1.6949,1.6943,1.6949
EURAUD,20030820,070100,1.6950,1.6953,1.6950,1.6953
EURAUD,20030820,070200,1.6953,1.6953,1.6953,1.6953
EURAUD,20030820,070300,1.6953,1.6953,1.6949,1.6949
EURAUD,20030820,070400,1.6949,1.6949,1.6947,1.6947
EURAUD,20030820,070500,1.6946,1.6946,1.6945,1.6945
EURAUD,20030820,070600,1.6945,1.6945,1.6945,1.6945
EURAUD,20030820,070700,1.6945,1.6945,1.6945,1.6945
EURAUD,20030820,070800,1.6945,1.6945,1.6944,1.6945
EURAUD,20030820,070900,1.6945,1.6956,1.6945,1.6956
EURAUD,20030820,071000,1.6957,1.6957,1.6955,1.6955
EURAUD,20030820,071100,1.6956,1.6956,1.6954,1.6954
EURAUD,20030820,071200,1.6954,1.6954,1.6954,1.6954
EURAUD,20030820,071300,1.6948,1.6949,1.6948,1.6949
EURAUD,20030820,071400,1.6950,1.6950,1.6950,1.6950
EURAUD,20030820,071500,1.6950,1.6950,1.6950,1.6950
EURAUD,20030820,071600,1.6950,1.6950,1.6950,1.6950
EURAUD,20030820,071700,1.6950,1.6953,1.6950,1.6953
EURAUD,20030820,071800,1.6953,1.6953,1.6953,1.6953
EURAUD,20030820,071900,1.6953,1.6953,1.6952,1.6953
EURAUD,20030820,072000,1.6953,1.6953,1.6953,1.6953
EURAUD,20030820,072100,1.6955,1.6955,1.6955,1.6955
EURAUD,20030820,072200,1.6955,1.6956,1.6954,1.6956
EURAUD,20030820,072300,1.6957,1.6957,1.6957,1.6957
EURAUD,20030820,072400,1.6957,1.6957,1.6956,1.6956
EURAUD,20030820,072500,1.6956,1.6956,1.6956,1.6956
EURAUD,20030820,072600,1.6951,1.6951,1.6951,1.6951
EURAUD,20030820,072700,1.6951,1.6951,1.6950,1.6950
EURAUD,20030820,072800,1.6950,1.6950,1.6950,1.6950
EURAUD,20030820,072900,1.6952,1.6956,1.6952,1.6956
EURAUD,20030820,073000,1.6957,1.6957,1.6957,1.6957
EURAUD,20030820,073100,1.6957,1.6957,1.6948,1.6948
EURAUD,20030820,073200,1.6949,1.6950,1.6949,1.6950
EURAUD,20030820,073300,1.6950,1.6950,1.6950,1.6950
EURAUD,20030820,073400,1.6953,1.6953,1.6953,1.6953
EURAUD,20030820,073500,1.6953,1.6953,1.6953,1.6953
EURAUD,20030820,073600,1.6955,1.6955,1.6955,1.6955
EURAUD,20030820,073700,1.6955,1.6955,1.6955,1.6955
EURAUD,20030820,073800,1.6963,1.6963,1.6963,1.6963
EURAUD,20030820,073900,1.6963,1.6963,1.6959,1.6960
EURAUD,20030820,074000,1.6960,1.6962,1.6960,1.6962
EURAUD,20030820,074100,1.6959,1.6959,1.6959,1.6959
EURAUD,20030820,074200,1.6959,1.6959,1.6955,1.6955
EURAUD,20030820,074300,1.6955,1.6955,1.6954,1.6954
EURAUD,20030820,074400,1.6954,1.6955,1.6954,1.6955
EURAUD,20030820,074500,1.6955,1.6955,1.6955,1.6955
EURAUD,20030820,074600,1.6955,1.6957,1.6955,1.6957
EURAUD,20030820,074700,1.6957,1.6957,1.6957,1.6957
EURAUD,20030820,074800,1.6957,1.6957,1.6957,1.6957
EURAUD,20030820,074900,1.6957,1.6957,1.6954,1.6954
EURAUD,20030820,075000,1.6953,1.6959,1.6953,1.6957
EURAUD,20030820,075100,1.6957,1.6957,1.6957,1.6957
EURAUD,20030820,075200,1.6957,1.6957,1.6957,1.6957
EURAUD,20030820,075300,1.6957,1.6957,1.6951,1.6951
EURAUD,20030820,075400,1.6952,1.6959,1.6952,1.6957
EURAUD,20030820,075500,1.6956,1.6956,1.6951,1.6951
EURAUD,20030820,075600,1.6948,1.6948,1.6947,1.6947
EURAUD,20030820,075700,1.6946,1.6946,1.6946,1.6946
EURAUD,20030820,075800,1.6946,1.6946,1.6945,1.6945
EURAUD,20030820,075900,1.6945,1.6948,1.6945,1.6948
EURAUD,20030820,080000,1.6949,1.6950,1.6949,1.6950
EURAUD,20030820,080100,1.6950,1.6951,1.6950,1.6951
EURAUD,20030820,080200,1.6951,1.6951,1.6951,1.6951
EURAUD,20030820,080300,1.6952,1.6954,1.6952,1.6954
EURAUD,20030820,080400,1.6954,1.6954,1.6954,1.6954
EURAUD,20030820,080500,1.6954,1.6954,1.6952,1.6952
EURAUD,20030820,080600,1.6951,1.6951,1.6947,1.6949
EURAUD,20030820,080700,1.6952,1.6953,1.6952,1.6953
EURAUD,20030820,080800,1.6953,1.6953,1.6953,1.6953
EURAUD,20030820,080900,1.6953,1.6953,1.6953,1.6953
EURAUD,20030820,081000,1.6951,1.6951,1.6944,1.6944
EURAUD,20030820,081100,1.6944,1.6947,1.6944,1.6947
EURAUD,20030820,081200,1.6948,1.6950,1.6948,1.6950
EURAUD,20030820,081300,1.6950,1.6951,1.6950,1.6951
EURAUD,20030820,081400,1.6952,1.6952,1.6952,1.6952
EURAUD,20030820,081500,1.6952,1.6953,1.6951,1.6953
EURAUD,20030820,081600,1.6954,1.6955,1.6952,1.6952
EURAUD,20030820,081700,1.6953,1.6955,1.6953,1.6954
EURAUD,20030820,081800,1.6955,1.6955,1.6955,1.6955
EURAUD,20030820,081900,1.6955,1.6955,1.6954,1.6954
EURAUD,20030820,082000,1.6954,1.6954,1.6952,1.6953
EURAUD,20030820,082100,1.6954,1.6955,1.6954,1.6955
EURAUD,20030820,082200,1.6955,1.6957,1.6955,1.6957
EURAUD,20030820,082300,1.6957,1.6958,1.6957,1.6958
EURAUD,20030820,082400,1.6958,1.6960,1.6958,1.6959
EURAUD,20030820,082500,1.6959,1.6959,1.6957,1.6957
EURAUD,20030820,082600,1.6957,1.6957,1.6957,1.6957
EURAUD,20030820,082700,1.6955,1.6956,1.6955,1.6956
EURAUD,20030820,082800,1.6955,1.6955,1.6955,1.6955
EURAUD,20030820,082900,1.6955,1.6956,1.6955,1.6956
EURAUD,20030820,083000,1.6957,1.6960,1.6957,1.6960
EURAUD,20030820,083100,1.6960,1.6960,1.6957,1.6957
EURAUD,20030820,083200,1.6956,1.6956,1.6956,1.6956
EURAUD,20030820,083300,1.6956,1.6958,1.6956,1.6958
EURAUD,20030820,083400,1.6958,1.6958,1.6957,1.6957
EURAUD,20030820,083500,1.6958,1.6958,1.6958,1.6958
EURAUD,20030820,083600,1.6958,1.6960,1.6958,1.6960
EURAUD,20030820,083700,1.6960,1.6960,1.6960,1.6960
EURAUD,20030820,083800,1.6963,1.6963,1.6963,1.6963
EURAUD,20030820,083900,1.6963,1.6966,1.6963,1.6966
EURAUD,20030820,084000,1.6965,1.6965,1.6961,1.6961
EURAUD,20030820,084100,1.6961,1.6961,1.6959,1.6959
EURAUD,20030820,084200,1.6959,1.6959,1.6954,1.6954
EURAUD,20030820,084300,1.6953,1.6955,1.6953,1.6955
EURAUD,20030820,084400,1.6957,1.6960,1.6957,1.6960
EURAUD,20030820,084500,1.6960,1.6964,1.6960,1.6964
EURAUD,20030820,084600,1.6963,1.6963,1.6957,1.6957
EURAUD,20030820,084700,1.6955,1.6955,1.6951,1.6952
EURAUD,20030820,084800,1.6953,1.6953,1.6952,1.6952
EURAUD,20030820,084900,1.6952,1.6954,1.6951,1.6954
EURAUD,20030820,085000,1.6953,1.6953,1.6946,1.6946
EURAUD,20030820,085100,1.6945,1.6945,1.6940,1.6940
EURAUD,20030820,085200,1.6941,1.6947,1.6941,1.6947
EURAUD,20030820,085300,1.6947,1.6947,1.6943,1.6943
EURAUD,20030820,085400,1.6941,1.6941,1.6940,1.6940
EURAUD,20030820,085500,1.6942,1.6945,1.6942,1.6945
EURAUD,20030820,085600,1.6945,1.6949,1.6945,1.6949
EURAUD,20030820,085700,1.6950,1.6951,1.6949,1.6949
EURAUD,20030820,085800,1.6950,1.6950,1.6950,1.6950
EURAUD,20030820,085900,1.6950,1.6954,1.6950,1.6954
EURAUD,20030820,090000,1.6953,1.6953,1.6947,1.6947
EURAUD,20030820,090100,1.6947,1.6948,1.6947,1.6948
EURAUD,20030820,090200,1.6947,1.6947,1.6937,1.6937
EURAUD,20030820,090300,1.6938,1.6944,1.6938,1.6944
EURAUD,20030820,090400,1.6943,1.6943,1.6940,1.6940
EURAUD,20030820,090500,1.6941,1.6945,1.6941,1.6944
EURAUD,20030820,090600,1.6945,1.6945,1.6942,1.6944
EURAUD,20030820,090700,1.6945,1.6946,1.6943,1.6943
EURAUD,20030820,090800,1.6943,1.6946,1.6943,1.6945
EURAUD,20030820,090900,1.6944,1.6944,1.6938,1.6941
EURAUD,20030820,091000,1.6942,1.6942,1.6940,1.6941
EURAUD,20030820,091100,1.6942,1.6942,1.6941,1.6941
EURAUD,20030820,091200,1.6942,1.6942,1.6941,1.6941
EURAUD,20030820,091300,1.6942,1.6944,1.6942,1.6944
EURAUD,20030820,091400,1.6945,1.6945,1.6945,1.6945
EURAUD,20030820,091500,1.6945,1.6945,1.6943,1.6943
EURAUD,20030820,091600,1.6943,1.6945,1.6943,1.6945
EURAUD,20030820,091700,1.6944,1.6945,1.6942,1.6945
EURAUD,20030820,091800,1.6945,1.6945,1.6945,1.6945
EURAUD,20030820,091900,1.6944,1.6946,1.6944,1.6945
EURAUD,20030820,092000,1.6945,1.6945,1.6944,1.6944
EURAUD,20030820,092100,1.6945,1.6946,1.6945,1.6946
EURAUD,20030820,092200,1.6946,1.6948,1.6946,1.6948
EURAUD,20030820,092300,1.6948,1.6948,1.6946,1.6947
EURAUD,20030820,092400,1.6946,1.6946,1.6944,1.6944
EURAUD,20030820,092500,1.6945,1.6947,1.6945,1.6947
EURAUD,20030820,092600,1.6948,1.6948,1.6945,1.6945
EURAUD,20030820,092700,1.6947,1.6948,1.6947,1.6948
EURAUD,20030820,092800,1.6948,1.6949,1.6948,1.6949
EURAUD,20030820,092900,1.6951,1.6951,1.6948,1.6948
EURAUD,20030820,093000,1.6948,1.6950,1.6948,1.6949
EURAUD,20030820,093100,1.6948,1.6950,1.6948,1.6950
EURAUD,20030820,093200,1.6950,1.6954,1.6950,1.6954
EURAUD,20030820,093300,1.6954,1.6955,1.6954,1.6955
EURAUD,20030820,093400,1.6955,1.6955,1.6955,1.6955
EURAUD,20030820,093500,1.6954,1.6954,1.6954,1.6954
EURAUD,20030820,093600,1.6954,1.6957,1.6951,1.6951
EURAUD,20030820,093700,1.6951,1.6954,1.6951,1.6954
EURAUD,20030820,093800,1.6954,1.6954,1.6952,1.6952
EURAUD,20030820,093900,1.6951,1.6951,1.6947,1.6947
EURAUD,20030820,094000,1.6948,1.6952,1.6948,1.6950
EURAUD,20030820,094100,1.6948,1.6949,1.6948,1.6949
EURAUD,20030820,094200,1.6948,1.6952,1.6948,1.6951
EURAUD,20030820,094300,1.6950,1.6950,1.6950,1.6950
EURAUD,20030820,094400,1.6949,1.6949,1.6948,1.6948
EURAUD,20030820,094500,1.6950,1.6952,1.6950,1.6952
EURAUD,20030820,094600,1.6954,1.6954,1.6954,1.6954
EURAUD,20030820,094700,1.6955,1.6956,1.6950,1.6950
EURAUD,20030820,094800,1.6950,1.6950,1.6948,1.6948
EURAUD,20030820,094900,1.6947,1.6952,1.6946,1.6952
EURAUD,20030820,095000,1.6952,1.6952,1.6951,1.6952
EURAUD,20030820,095100,1.6952,1.6952,1.6951,1.6952
EURAUD,20030820,095200,1.6951,1.6951,1.6949,1.6949
EURAUD,20030820,095300,1.6950,1.6952,1.6950,1.6952
EURAUD,20030820,095400,1.6950,1.6951,1.6950,1.6951
EURAUD,20030820,095500,1.6952,1.6954,1.6952,1.6954
EURAUD,20030820,095600,1.6954,1.6957,1.6954,1.6956
EURAUD,20030820,095700,1.6956,1.6959,1.6955,1.6959
EURAUD,20030820,095800,1.6957,1.6957,1.6956,1.6956
EURAUD,20030820,095900,1.6956,1.6956,1.6954,1.6954
EURAUD,20030820,100000,1.6954,1.6954,1.6953,1.6953
EURAUD,20030820,100100,1.6954,1.6955,1.6953,1.6954
EURAUD,20030820,100200,1.6954,1.6954,1.6954,1.6954
EURAUD,20030820,100300,1.6954,1.6955,1.6954,1.6955
EURAUD,20030820,100400,1.6955,1.6955,1.6954,1.6955
EURAUD,20030820,100500,1.6955,1.6956,1.6955,1.6956
EURAUD,20030820,100600,1.6955,1.6955,1.6952,1.6953
EURAUD,20030820,100700,1.6952,1.6952,1.6950,1.6950
EURAUD,20030820,100800,1.6950,1.6950,1.6950,1.6950
EURAUD,20030820,100900,1.6951,1.6951,1.6951,1.6951
EURAUD,20030820,101000,1.6951,1.6952,1.6951,1.6951
EURAUD,20030820,101100,1.6951,1.6951,1.6951,1.6951
EURAUD,20030820,101200,1.6948,1.6948,1.6948,1.6948
EURAUD,20030820,101300,1.6948,1.6950,1.6948,1.6950
EURAUD,20030820,101400,1.6950,1.6952,1.6950,1.6952
EURAUD,20030820,101500,1.6952,1.6952,1.6952,1.6952
EURAUD,20030820,101600,1.6952,1.6952,1.6951,1.6951
EURAUD,20030820,101700,1.6951,1.6951,1.6949,1.6949
EURAUD,20030820,101800,1.6949,1.6949,1.6949,1.6949
EURAUD,20030820,101900,1.6950,1.6950,1.6947,1.6947
EURAUD,20030820,102000,1.6947,1.6947,1.6947,1.6947
EURAUD,20030820,102100,1.6947,1.6947,1.6946,1.6946
EURAUD,20030820,102200,1.6946,1.6949,1.6946,1.6949
EURAUD,20030820,102300,1.6950,1.6950,1.6950,1.6950
EURAUD,20030820,102400,1.6950,1.6950,1.6946,1.6946
EURAUD,20030820,102500,1.6946,1.6948,1.6946,1.6948
EURAUD,20030820,102600,1.6949,1.6955,1.6949,1.6955
EURAUD,20030820,102700,1.6956,1.6959,1.6956,1.6959
EURAUD,20030820,102800,1.6957,1.6957,1.6956,1.6957
EURAUD,20030820,102900,1.6957,1.6959,1.6953,1.6953
EURAUD,20030820,103000,1.6953,1.6954,1.6953,1.6954
EURAUD,20030820,103100,1.6954,1.6954,1.6953,1.6953
EURAUD,20030820,103200,1.6953,1.6953,1.6953,1.6953
EURAUD,20030820,103300,1.6953,1.6953,1.6953,1.6953
EURAUD,20030820,103400,1.6952,1.6952,1.6951,1.6951
EURAUD,20030820,103500,1.6952,1.6954,1.6952,1.6953
EURAUD,20030820,103600,1.6951,1.6952,1.6951,1.6952
EURAUD,20030820,103700,1.6954,1.6954,1.6954,1.6954
EURAUD,20030820,103800,1.6954,1.6954,1.6951,1.6951
EURAUD,20030820,103900,1.6951,1.6951,1.6949,1.6951
EURAUD,20030820,104000,1.6951,1.6951,1.6951,1.6951
EURAUD,20030820,104100,1.6956,1.6960,1.6956,1.6960
EURAUD,20030820,104200,1.6959,1.6959,1.6954,1.6954
EURAUD,20030820,104300,1.6953,1.6953,1.6952,1.6952
EURAUD,20030820,104400,1.6953,1.6953,1.6948,1.6948
EURAUD,20030820,104500,1.6947,1.6948,1.6947,1.6948
EURAUD,20030820,104600,1.6948,1.6948,1.6948,1.6948
EURAUD,20030820,104700,1.6948,1.6948,1.6947,1.6947
EURAUD,20030820,104800,1.6948,1.6949,1.6945,1.6945
EURAUD,20030820,104900,1.6943,1.6943,1.6939,1.6939
EURAUD,20030820,105000,1.6939,1.6939,1.6934,1.6934
EURAUD,20030820,105100,1.6933,1.6933,1.6931,1.6931
EURAUD,20030820,105200,1.6932,1.6933,1.6932,1.6932
EURAUD,20030820,105300,1.6932,1.6932,1.6931,1.6932
EURAUD,20030820,105400,1.6932,1.6932,1.6932,1.6932
EURAUD,20030820,105500,1.6932,1.6934,1.6932,1.6934
EURAUD,20030820,105600,1.6935,1.6935,1.6935,1.6935
EURAUD,20030820,105700,1.6936,1.6940,1.6936,1.6940
EURAUD,20030820,105800,1.6942,1.6944,1.6942,1.6944
EURAUD,20030820,105900,1.6945,1.6947,1.6944,1.6944
EURAUD,20030820,110000,1.6943,1.6943,1.6941,1.6943
EURAUD,20030820,110100,1.6944,1.6947,1.6944,1.6947
EURAUD,20030820,110200,1.6945,1.6945,1.6943,1.6943
EURAUD,20030820,110300,1.6944,1.6946,1.6944,1.6946
EURAUD,20030820,110400,1.6946,1.6946,1.6946,1.6946
EURAUD,20030820,110500,1.6945,1.6946,1.6945,1.6946
EURAUD,20030820,110600,1.6946,1.6948,1.6946,1.6948
EURAUD,20030820,110700,1.6949,1.6950,1.6949,1.6950
EURAUD,20030820,110800,1.6950,1.6952,1.6950,1.6952
EURAUD,20030820,110900,1.6953,1.6954,1.6953,1.6954
EURAUD,20030820,111000,1.6953,1.6953,1.6950,1.6950
EURAUD,20030820,111100,1.6952,1.6952,1.6950,1.6950
EURAUD,20030820,111200,1.6950,1.6950,1.6950,1.6950
EURAUD,20030820,111300,1.6950,1.6952,1.6950,1.6952
EURAUD,20030820,111400,1.6952,1.6955,1.6952,1.6953
EURAUD,20030820,111500,1.6952,1.6952,1.6952,1.6952
EURAUD,20030820,111600,1.6952,1.6952,1.6952,1.6952
EURAUD,20030820,111700,1.6952,1.6955,1.6950,1.6950
EURAUD,20030820,111800,1.6948,1.6948,1.6943,1.6943
EURAUD,20030820,111900,1.6943,1.6944,1.6943,1.6944
EURAUD,20030820,112000,1.6946,1.6946,1.6946,1.6946
EURAUD,20030820,112100,1.6945,1.6946,1.6945,1.6946
EURAUD,20030820,112200,1.6946,1.6946,1.6946,1.6946
EURAUD,20030820,112300,1.6946,1.6947,1.6946,1.6947
EURAUD,20030820,112400,1.6947,1.6947,1.6945,1.6945
EURAUD,20030820,112500,1.6945,1.6945,1.6943,1.6943
EURAUD,20030820,112600,1.6943,1.6943,1.6941,1.6941
EURAUD,20030820,112700,1.6940,1.6940,1.6936,1.6937
EURAUD,20030820,112800,1.6938,1.6939,1.6937,1.6937
EURAUD,20030820,112900,1.6935,1.6935,1.6933,1.6933
EURAUD,20030820,113000,1.6932,1.6933,1.6932,1.6933
EURAUD,20030820,113100,1.6935,1.6936,1.6935,1.6936
EURAUD,20030820,113200,1.6937,1.6939,1.6937,1.6939
EURAUD,20030820,113300,1.6939,1.6940,1.6939,1.6940
EURAUD,20030820,113400,1.6939,1.6939,1.6938,1.6938
EURAUD,20030820,113500,1.6937,1.6939,1.6936,1.6939
EURAUD,20030820,113600,1.6940,1.6940,1.6939,1.6939
EURAUD,20030820,113700,1.6935,1.6935,1.6934,1.6934
EURAUD,20030820,113800,1.6933,1.6933,1.6932,1.6933
EURAUD,20030820,113900,1.6934,1.6934,1.6934,1.6934
EURAUD,20030820,114000,1.6934,1.6934,1.6928,1.6929
EURAUD,20030820,114100,1.6930,1.6930,1.6927,1.6928
EURAUD,20030820,114200,1.6928,1.6930,1.6928,1.6929
EURAUD,20030820,114300,1.6930,1.6931,1.6930,1.6931
EURAUD,20030820,114400,1.6931,1.6931,1.6930,1.6931
EURAUD,20030820,114500,1.6932,1.6933,1.6932,1.6933
EURAUD,20030820,114600,1.6933,1.6934,1.6933,1.6933
EURAUD,20030820,114700,1.6933,1.6934,1.6933,1.6934
EURAUD,20030820,114800,1.6935,1.6935,1.6934,1.6934
EURAUD,20030820,114900,1.6934,1.6934,1.6933,1.6933
EURAUD,20030820,115000,1.6933,1.6933,1.6933,1.6933
EURAUD,20030820,115100,1.6933,1.6933,1.6929,1.6929
EURAUD,20030820,115200,1.6926,1.6926,1.6925,1.6926
EURAUD,20030820,115300,1.6925,1.6930,1.6925,1.6930
EURAUD,20030820,115400,1.6931,1.6934,1.6931,1.6934
EURAUD,20030820,115500,1.6934,1.6935,1.6932,1.6932
EURAUD,20030820,115600,1.6931,1.6931,1.6928,1.6928
EURAUD,20030820,115700,1.6928,1.6930,1.6928,1.6930
EURAUD,20030820,115800,1.6928,1.6928,1.6927,1.6927
EURAUD,20030820,115900,1.6927,1.6927,1.6927,1.6927
EURAUD,20030820,120000,1.6926,1.6926,1.6925,1.6925
EURAUD,20030820,120100,1.6924,1.6928,1.6921,1.6921
EURAUD,20030820,120200,1.6920,1.6920,1.6917,1.6917
EURAUD,20030820,120300,1.6919,1.6924,1.6919,1.6924
EURAUD,20030820,120400,1.6923,1.6923,1.6919,1.6919
EURAUD,20030820,120500,1.6918,1.6918,1.6911,1.6911
EURAUD,20030820,120600,1.6913,1.6915,1.6913,1.6915
EURAUD,20030820,120700,1.6915,1.6916,1.6914,1.6914
EURAUD,20030820,120800,1.6913,1.6913,1.6911,1.6913
EURAUD,20030820,120900,1.6913,1.6913,1.6912,1.6912
EURAUD,20030820,121000,1.6912,1.6912,1.6912,1.6912
EURAUD,20030820,121100,1.6916,1.6917,1.6913,1.6913
EURAUD,20030820,121200,1.6913,1.6913,1.6912,1.6912
EURAUD,20030820,121300,1.6913,1.6916,1.6913,1.6916
EURAUD,20030820,121400,1.6917,1.6917,1.6914,1.6914
EURAUD,20030820,121500,1.6913,1.6913,1.6911,1.6911
EURAUD,20030820,121600,1.6912,1.6912,1.6912,1.6912
EURAUD,20030820,121700,1.6912,1.6914,1.6912,1.6914
EURAUD,20030820,121800,1.6914,1.6915,1.6913,1.6915
EURAUD,20030820,121900,1.6916,1.6919,1.6916,1.6919
EURAUD,20030820,122000,1.6918,1.6918,1.6918,1.6918
EURAUD,20030820,122100,1.6917,1.6917,1.6915,1.6915
EURAUD,20030820,122200,1.6915,1.6916,1.6915,1.6916
EURAUD,20030820,122300,1.6917,1.6918,1.6915,1.6918
EURAUD,20030820,122400,1.6920,1.6921,1.6920,1.6920
EURAUD,20030820,122500,1.6920,1.6920,1.6919,1.6920
EURAUD,20030820,122600,1.6920,1.6922,1.6920,1.6920
EURAUD,20030820,122700,1.6920,1.6920,1.6920,1.6920
EURAUD,20030820,122800,1.6922,1.6922,1.6920,1.6920
EURAUD,20030820,122900,1.6920,1.6920,1.6913,1.6913
EURAUD,20030820,123000,1.6913,1.6913,1.6911,1.6911
EURAUD,20030820,123100,1.6909,1.6909,1.6906,1.6906
EURAUD,20030820,123200,1.6907,1.6909,1.6907,1.6909
EURAUD,20030820,123300,1.6909,1.6909,1.6907,1.6907
EURAUD,20030820,123400,1.6904,1.6911,1.6904,1.6911
EURAUD,20030820,123500,1.6910,1.6910,1.6910,1.6910
EURAUD,20030820,123600,1.6910,1.6912,1.6910,1.6912
EURAUD,20030820,123700,1.6913,1.6913,1.6912,1.6912
EURAUD,20030820,123800,1.6912,1.6912,1.6891,1.6892
EURAUD,20030820,123900,1.6892,1.6892,1.6891,1.6892
EURAUD,20030820,124000,1.6890,1.6890,1.6885,1.6885
EURAUD,20030820,124100,1.6884,1.6884,1.6882,1.6882
EURAUD,20030820,124200,1.6882,1.6884,1.6878,1.6884
EURAUD,20030820,124300,1.6885,1.6890,1.6885,1.6890
EURAUD,20030820,124400,1.6891,1.6891,1.6888,1.6890
EURAUD,20030820,124500,1.6892,1.6895,1.6892,1.6893
EURAUD,20030820,124600,1.6894,1.6897,1.6894,1.6897
EURAUD,20030820,124700,1.6897,1.6897,1.6897,1.6897
EURAUD,20030820,124800,1.6897,1.6897,1.6890,1.6890
EURAUD,20030820,124900,1.6889,1.6891,1.6889,1.6891
EURAUD,20030820,125000,1.6890,1.6890,1.6888,1.6889
EURAUD,20030820,125100,1.6890,1.6894,1.6890,1.6894
EURAUD,20030820,125200,1.6895,1.6895,1.6892,1.6892
EURAUD,20030820,125300,1.6892,1.6892,1.6889,1.6890
EURAUD,20030820,125400,1.6892,1.6893,1.6892,1.6893
EURAUD,20030820,125500,1.6892,1.6894,1.6892,1.6892
EURAUD,20030820,125600,1.6890,1.6890,1.6890,1.6890
EURAUD,20030820,125700,1.6891,1.6891,1.6887,1.6887
EURAUD,20030820,125800,1.6887,1.6889,1.6887,1.6889
EURAUD,20030820,125900,1.6889,1.6889,1.6889,1.6889
EURAUD,20030820,130000,1.6889,1.6890,1.6885,1.6885
EURAUD,20030820,130100,1.6885,1.6885,1.6885,1.6885
EURAUD,20030820,130200,1.6887,1.6888,1.6886,1.6886
EURAUD,20030820,130300,1.6885,1.6885,1.6883,1.6883
EURAUD,20030820,130400,1.6883,1.6883,1.6883,1.6883
EURAUD,20030820,130500,1.6883,1.6883,1.6880,1.6883
EURAUD,20030820,130600,1.6881,1.6882,1.6880,1.6882
EURAUD,20030820,130700,1.6880,1.6882,1.6878,1.6882
EURAUD,20030820,130800,1.6882,1.6885,1.6882,1.6883
EURAUD,20030820,130900,1.6883,1.6888,1.6883,1.6888
EURAUD,20030820,131000,1.6887,1.6887,1.6885,1.6885
EURAUD,20030820,131100,1.6886,1.6889,1.6886,1.6889
EURAUD,20030820,131200,1.6889,1.6889,1.6889,1.6889
EURAUD,20030820,131300,1.6889,1.6892,1.6889,1.6892
EURAUD,20030820,131400,1.6892,1.6895,1.6892,1.6895
EURAUD,20030820,131500,1.6895,1.6895,1.6895,1.6895
EURAUD,20030820,131600,1.6892,1.6892,1.6892,1.6892
EURAUD,20030820,131700,1.6891,1.6891,1.6890,1.6891
EURAUD,20030820,131800,1.6892,1.6894,1.6892,1.6894
EURAUD,20030820,131900,1.6894,1.6898,1.6894,1.6898
EURAUD,20030820,132000,1.6899,1.6899,1.6899,1.6899
EURAUD,20030820,132100,1.6899,1.6899,1.6897,1.6897
EURAUD,20030820,132200,1.6897,1.6900,1.6897,1.6897
EURAUD,20030820,132300,1.6897,1.6897,1.6891,1.6891
EURAUD,20030820,132400,1.6892,1.6894,1.6892,1.6894
EURAUD,20030820,132500,1.6895,1.6898,1.6895,1.6898
EURAUD,20030820,132600,1.6898,1.6898,1.6897,1.6897
EURAUD,20030820,132700,1.6896,1.6896,1.6896,1.6896
EURAUD,20030820,132800,1.6898,1.6899,1.6897,1.6897
EURAUD,20030820,132900,1.6898,1.6899,1.6898,1.6899
EURAUD,20030820,133000,1.6899,1.6899,1.6899,1.6899
EURAUD,20030820,133100,1.6899,1.6903,1.6899,1.6903
EURAUD,20030820,133200,1.6902,1.6902,1.6899,1.6899
EURAUD,20030820,133300,1.6901,1.6903,1.6901,1.6901
EURAUD,20030820,133400,1.6899,1.6899,1.6899,1.6899
EURAUD,20030820,133500,1.6902,1.6902,1.6902,1.6902
EURAUD,20030820,133600,1.6904,1.6904,1.6901,1.6901
EURAUD,20030820,133700,1.6899,1.6899,1.6897,1.6897
EURAUD,20030820,133800,1.6897,1.6897,1.6894,1.6894
EURAUD,20030820,133900,1.6896,1.6897,1.6896,1.6897
EURAUD,20030820,134000,1.6897,1.6897,1.6897,1.6897
EURAUD,20030820,134100,1.6897,1.6899,1.6896,1.6899
EURAUD,20030820,134200,1.6900,1.6902,1.6900,1.6901
EURAUD,20030820,134300,1.6897,1.6897,1.6893,1.6896
EURAUD,20030820,134400,1.6897,1.6899,1.6896,1.6896
EURAUD,20030820,134500,1.6896,1.6896,1.6896,1.6896
EURAUD,20030820,134600,1.6896,1.6899,1.6896,1.6899
EURAUD,20030820,134700,1.6899,1.6901,1.6899,1.6901
EURAUD,20030820,134800,1.6906,1.6906,1.6899,1.6899
EURAUD,20030820,134900,1.6899,1.6901,1.6899,1.6901
EURAUD,20030820,135000,1.6900,1.6900,1.6899,1.6899
EURAUD,20030820,135100,1.6899,1.6899,1.6899,1.6899
EURAUD,20030820,135200,1.6898,1.6899,1.6898,1.6899
EURAUD,20030820,135300,1.6901,1.6906,1.6901,1.6906
EURAUD,20030820,135400,1.6907,1.6911,1.6907,1.6911
EURAUD,20030820,135500,1.6914,1.6915,1.6914,1.6915
EURAUD,20030820,135600,1.6915,1.6916,1.6913,1.6913
EURAUD,20030820,135700,1.6912,1.6912,1.6906,1.6906
EURAUD,20030820,135800,1.6906,1.6906,1.6906,1.6906
EURAUD,20030820,135900,1.6906,1.6906,1.6906,1.6906
EURAUD,20030820,140000,1.6907,1.6908,1.6907,1.6908
EURAUD,20030820,140100,1.6908,1.6908,1.6906,1.6906
EURAUD,20030820,140200,1.6906,1.6910,1.6906,1.6910
EURAUD,20030820,140300,1.6909,1.6909,1.6905,1.6905
EURAUD,20030820,140400,1.6905,1.6908,1.6905,1.6908
EURAUD,20030820,140500,1.6907,1.6908,1.6907,1.6908
EURAUD,20030820,140600,1.6907,1.6910,1.6907,1.6910
EURAUD,20030820,140700,1.6911,1.6912,1.6909,1.6909
EURAUD,20030820,140800,1.6908,1.6908,1.6908,1.6908
EURAUD,20030820,140900,1.6908,1.6913,1.6908,1.6913
EURAUD,20030820,141000,1.6913,1.6913,1.6913,1.6913
EURAUD,20030820,141100,1.6913,1.6915,1.6913,1.6913
EURAUD,20030820,141200,1.6915,1.6917,1.6915,1.6917
EURAUD,20030820,141300,1.6917,1.6917,1.6914,1.6914
EURAUD,20030820,141400,1.6913,1.6913,1.6909,1.6909
EURAUD,20030820,141500,1.6908,1.6911,1.6908,1.6911
EURAUD,20030820,141600,1.6912,1.6914,1.6909,1.6909
EURAUD,20030820,141700,1.6908,1.6908,1.6900,1.6901
EURAUD,20030820,141800,1.6902,1.6902,1.6897,1.6897
EURAUD,20030820,141900,1.6897,1.6897,1.6895,1.6897
EURAUD,20030820,142000,1.6897,1.6898,1.6896,1.6896
EURAUD,20030820,142100,1.6897,1.6901,1.6897,1.6900
EURAUD,20030820,142200,1.6899,1.6899,1.6896,1.6896
EURAUD,20030820,142300,1.6897,1.6898,1.6897,1.6898
EURAUD,20030820,142400,1.6897,1.6900,1.6897,1.6900
EURAUD,20030820,142500,1.6901,1.6902,1.6901,1.6902
EURAUD,20030820,142600,1.6902,1.6902,1.6899,1.6900
EURAUD,20030820,142700,1.6900,1.6901,1.6899,1.6901
EURAUD,20030820,142800,1.6902,1.6902,1.6898,1.6898
EURAUD,20030820,142900,1.6898,1.6898,1.6896,1.6896
EURAUD,20030820,143000,1.6895,1.6895,1.6892,1.6892
EURAUD,20030820,143100,1.6892,1.6894,1.6890,1.6890
EURAUD,20030820,143200,1.6888,1.6888,1.6886,1.6887
EURAUD,20030820,143300,1.6889,1.6890,1.6887,1.6887
EURAUD,20030820,143400,1.6885,1.6894,1.6885,1.6894
EURAUD,20030820,143500,1.6895,1.6897,1.6895,1.6895
EURAUD,20030820,143600,1.6894,1.6897,1.6894,1.6897
EURAUD,20030820,143700,1.6897,1.6897,1.6891,1.6891
EURAUD,20030820,143800,1.6891,1.6894,1.6891,1.6893
EURAUD,20030820,143900,1.6894,1.6897,1.6894,1.6897
EURAUD,20030820,144000,1.6897,1.6899,1.6896,1.6896
EURAUD,20030820,144100,1.6895,1.6895,1.6894,1.6895
EURAUD,20030820,144200,1.6895,1.6895,1.6888,1.6888
EURAUD,20030820,144300,1.6885,1.6885,1.6881,1.6885
EURAUD,20030820,144400,1.6887,1.6887,1.6885,1.6887
EURAUD,20030820,144500,1.6886,1.6886,1.6881,1.6881
EURAUD,20030820,144600,1.6880,1.6880,1.6878,1.6880
EURAUD,20030820,144700,1.6880,1.6880,1.6880,1.6880
EURAUD,20030820,144800,1.6880,1.6880,1.6880,1.6880
EURAUD,20030820,144900,1.6878,1.6879,1.6878,1.6879
EURAUD,20030820,145000,1.6880,1.6882,1.6871,1.6871
EURAUD,20030820,145100,1.6870,1.6870,1.6865,1.6865
EURAUD,20030820,145200,1.6866,1.6870,1.6866,1.6870
EURAUD,20030820,145300,1.6871,1.6871,1.6871,1.6871
EURAUD,20030820,145400,1.6873,1.6873,1.6872,1.6872
EURAUD,20030820,145500,1.6870,1.6870,1.6866,1.6866
EURAUD,20030820,145600,1.6864,1.6867,1.6864,1.6867
EURAUD,20030820,145700,1.6868,1.6872,1.6868,1.6872
EURAUD,20030820,145800,1.6871,1.6871,1.6870,1.6870
EURAUD,20030820,145900,1.6870,1.6870,1.6866,1.6866
EURAUD,20030820,150000,1.6865,1.6865,1.6864,1.6864
EURAUD,20030820,150100,1.6865,1.6868,1.6865,1.6868
EURAUD,20030820,150200,1.6869,1.6869,1.6869,1.6869
EURAUD,20030820,150300,1.6871,1.6873,1.6871,1.6873
EURAUD,20030820,150400,1.6873,1.6873,1.6871,1.6871
EURAUD,20030820,150500,1.6871,1.6871,1.6871,1.6871
EURAUD,20030820,150600,1.6871,1.6874,1.6871,1.6871
EURAUD,20030820,150700,1.6871,1.6871,1.6870,1.6870
EURAUD,20030820,150800,1.6870,1.6873,1.6870,1.6872
EURAUD,20030820,150900,1.6871,1.6871,1.6871,1.6871
EURAUD,20030820,151000,1.6870,1.6870,1.6870,1.6870
EURAUD,20030820,151100,1.6870,1.6873,1.6870,1.6873
EURAUD,20030820,151200,1.6873,1.6880,1.6873,1.6875
EURAUD,20030820,151300,1.6874,1.6874,1.6867,1.6867
EURAUD,20030820,151400,1.6867,1.6867,1.6862,1.6862
EURAUD,20030820,151500,1.6861,1.6864,1.6860,1.6864
EURAUD,20030820,151600,1.6864,1.6864,1.6862,1.6862
EURAUD,20030820,151700,1.6861,1.6861,1.6858,1.6859
EURAUD,20030820,151800,1.6859,1.6859,1.6859,1.6859
EURAUD,20030820,151900,1.6860,1.6861,1.6860,1.6861
EURAUD,20030820,152000,1.6862,1.6864,1.6862,1.6863
EURAUD,20030820,152100,1.6864,1.6864,1.6862,1.6862
EURAUD,20030820,152200,1.6863,1.6863,1.6863,1.6863
EURAUD,20030820,152300,1.6863,1.6863,1.6863,1.6863
EURAUD,20030820,152400,1.6863,1.6867,1.6861,1.6863
EURAUD,20030820,152500,1.6863,1.6865,1.6863,1.6865
EURAUD,20030820,152600,1.6867,1.6867,1.6865,1.6865
EURAUD,20030820,152700,1.6866,1.6866,1.6865,1.6865
EURAUD,20030820,152800,1.6865,1.6868,1.6865,1.6868
EURAUD,20030820,152900,1.6868,1.6868,1.6867,1.6868
EURAUD,20030820,153000,1.6869,1.6873,1.6869,1.6873
EURAUD,20030820,153100,1.6874,1.6880,1.6874,1.6880
EURAUD,20030820,153200,1.6881,1.6883,1.6878,1.6881
EURAUD,20030820,153300,1.6881,1.6881,1.6874,1.6875
EURAUD,20030820,153400,1.6876,1.6878,1.6876,1.6878
EURAUD,20030820,153500,1.6877,1.6877,1.6874,1.6874
EURAUD,20030820,153600,1.6874,1.6875,1.6874,1.6875
EURAUD,20030820,153700,1.6875,1.6879,1.6873,1.6879
EURAUD,20030820,153800,1.6881,1.6885,1.6880,1.6880
EURAUD,20030820,153900,1.6881,1.6883,1.6880,1.6880
EURAUD,20030820,154000,1.6879,1.6879,1.6876,1.6876
EURAUD,20030820,154100,1.6876,1.6878,1.6876,1.6878
EURAUD,20030820,154200,1.6878,1.6881,1.6878,1.6881
EURAUD,20030820,154300,1.6882,1.6882,1.6879,1.6879
EURAUD,20030820,154400,1.6880,1.6882,1.6880,1.6882
EURAUD,20030820,154500,1.6883,1.6885,1.6883,1.6885
EURAUD,20030820,154600,1.6887,1.6888,1.6887,1.6888
EURAUD,20030820,154700,1.6889,1.6889,1.6888,1.6889
EURAUD,20030820,154800,1.6888,1.6888,1.6878,1.6878
EURAUD,20030820,154900,1.6880,1.6882,1.6880,1.6880
EURAUD,20030820,155000,1.6878,1.6878,1.6876,1.6877
EURAUD,20030820,155100,1.6878,1.6878,1.6875,1.6875
EURAUD,20030820,155200,1.6876,1.6878,1.6876,1.6876
EURAUD,20030820,155300,1.6875,1.6875,1.6872,1.6872
EURAUD,20030820,155400,1.6872,1.6872,1.6872,1.6872
EURAUD,20030820,155500,1.6874,1.6877,1.6874,1.6877
EURAUD,20030820,155600,1.6875,1.6880,1.6875,1.6880
EURAUD,20030820,155700,1.6881,1.6885,1.6881,1.6883
EURAUD,20030820,155800,1.6883,1.6886,1.6883,1.6886
EURAUD,20030820,155900,1.6886,1.6887,1.6885,1.6885
EURAUD,20030820,160000,1.6883,1.6887,1.6883,1.6885
EURAUD,20030820,160100,1.6884,1.6885,1.6882,1.6885
EURAUD,20030820,160200,1.6884,1.6885,1.6878,1.6878
EURAUD,20030820,160300,1.6880,1.6881,1.6880,1.6880
EURAUD,20030820,160400,1.6879,1.6882,1.6878,1.6878
EURAUD,20030820,160500,1.6880,1.6881,1.6880,1.6880
EURAUD,20030820,160600,1.6880,1.6880,1.6874,1.6874
EURAUD,20030820,160700,1.6873,1.6873,1.6873,1.6873
EURAUD,20030820,160800,1.6873,1.6875,1.6873,1.6875
EURAUD,20030820,160900,1.6876,1.6877,1.6875,1.6877
EURAUD,20030820,161000,1.6875,1.6875,1.6875,1.6875
EURAUD,20030820,161100,1.6875,1.6876,1.6873,1.6873
EURAUD,20030820,161200,1.6872,1.6872,1.6866,1.6866
EURAUD,20030820,161300,1.6867,1.6868,1.6867,1.6868
EURAUD,20030820,161400,1.6869,1.6872,1.6869,1.6869
EURAUD,20030820,161500,1.6866,1.6866,1.6858,1.6861
EURAUD,20030820,161600,1.6860,1.6860,1.6849,1.6849
EURAUD,20030820,161700,1.6847,1.6851,1.6841,1.6851
EURAUD,20030820,161800,1.6850,1.6852,1.6850,1.6852
EURAUD,20030820,161900,1.6853,1.6854,1.6852,1.6852
EURAUD,20030820,162000,1.6848,1.6851,1.6848,1.6851
EURAUD,20030820,162100,1.6852,1.6857,1.6852,1.6855
EURAUD,20030820,162200,1.6854,1.6857,1.6854,1.6857
EURAUD,20030820,162300,1.6857,1.6858,1.6856,1.6857
EURAUD,20030820,162400,1.6855,1.6855,1.6844,1.6845
EURAUD,20030820,162500,1.6844,1.6844,1.6840,1.6844
EURAUD,20030820,162600,1.6845,1.6851,1.6845,1.6851
EURAUD,20030820,162700,1.6852,1.6856,1.6852,1.6856
EURAUD,20030820,162800,1.6855,1.6855,1.6852,1.6852
EURAUD,20030820,162900,1.6852,1.6853,1.6851,1.6851
EURAUD,20030820,163000,1.6851,1.6853,1.6850,1.6853
EURAUD,20030820,163100,1.6853,1.6853,1.6850,1.6850
EURAUD,20030820,163200,1.6850,1.6851,1.6850,1.6850
EURAUD,20030820,163300,1.6848,1.6848,1.6846,1.6847
EURAUD,20030820,163400,1.6847,1.6855,1.6847,1.6855
EURAUD,20030820,163500,1.6854,1.6854,1.6852,1.6854
EURAUD,20030820,163600,1.6853,1.6853,1.6849,1.6849
EURAUD,20030820,163700,1.6847,1.6847,1.6827,1.6827
EURAUD,20030820,163800,1.6824,1.6826,1.6816,1.6816
EURAUD,20030820,163900,1.6817,1.6818,1.6814,1.6815
EURAUD,20030820,164000,1.6816,1.6820,1.6816,1.6819
EURAUD,20030820,164100,1.6819,1.6820,1.6819,1.6820
EURAUD,20030820,164200,1.6821,1.6824,1.6821,1.6824
EURAUD,20030820,164300,1.6823,1.6830,1.6823,1.6830
EURAUD,20030820,164400,1.6831,1.6835,1.6831,1.6835
EURAUD,20030820,164500,1.6836,1.6836,1.6832,1.6832
EURAUD,20030820,164600,1.6832,1.6832,1.6827,1.6827
EURAUD,20030820,164700,1.6826,1.6826,1.6823,1.6823
EURAUD,20030820,164800,1.6823,1.6823,1.6822,1.6822
EURAUD,20030820,164900,1.6820,1.6820,1.6816,1.6816
EURAUD,20030820,165000,1.6815,1.6820,1.6815,1.6820
EURAUD,20030820,165100,1.6821,1.6822,1.6818,1.6818
EURAUD,20030820,165200,1.6818,1.6819,1.6818,1.6819
EURAUD,20030820,165300,1.6820,1.6821,1.6820,1.6820
EURAUD,20030820,165400,1.6820,1.6822,1.6820,1.6822
EURAUD,20030820,165500,1.6822,1.6833,1.6822,1.6833
EURAUD,20030820,165600,1.6833,1.6833,1.6829,1.6829
EURAUD,20030820,165700,1.6828,1.6828,1.6827,1.6827
EURAUD,20030820,165800,1.6825,1.6825,1.6817,1.6817
EURAUD,20030820,165900,1.6816,1.6816,1.6812,1.6815
EURAUD,20030820,170000,1.6813,1.6817,1.6813,1.6817
EURAUD,20030820,170100,1.6818,1.6818,1.6803,1.6803
EURAUD,20030820,170200,1.6804,1.6804,1.6801,1.6801
EURAUD,20030820,170300,1.6803,1.6807,1.6803,1.6804
EURAUD,20030820,170400,1.6803,1.6809,1.6803,1.6809
EURAUD,20030820,170500,1.6808,1.6812,1.6808,1.6812
EURAUD,20030820,170600,1.6813,1.6814,1.6811,1.6811
EURAUD,20030820,170700,1.6812,1.6813,1.6809,1.6809
EURAUD,20030820,170800,1.6811,1.6817,1.6811,1.6816
EURAUD,20030820,170900,1.6813,1.6816,1.6813,1.6816
EURAUD,20030820,171000,1.6817,1.6818,1.6817,1.6818
EURAUD,20030820,171100,1.6818,1.6818,1.6818,1.6818
EURAUD,20030820,171200,1.6818,1.6823,1.6818,1.6821
EURAUD,20030820,171300,1.6822,1.6822,1.6819,1.6819
EURAUD,20030820,171400,1.6818,1.6823,1.6817,1.6823
EURAUD,20030820,171500,1.6824,1.6825,1.6824,1.6824
EURAUD,20030820,171600,1.6825,1.6829,1.6825,1.6828
EURAUD,20030820,171700,1.6827,1.6827,1.6826,1.6826
EURAUD,20030820,171800,1.6826,1.6827,1.6826,1.6827
EURAUD,20030820,171900,1.6827,1.6827,1.6823,1.6826
EURAUD,20030820,172000,1.6829,1.6831,1.6829,1.6831
EURAUD,20030820,172100,1.6830,1.6830,1.6828,1.6829
EURAUD,20030820,172200,1.6829,1.6830,1.6828,1.6828
EURAUD,20030820,172300,1.6827,1.6827,1.6827,1.6827
EURAUD,20030820,172400,1.6827,1.6834,1.6827,1.6834
EURAUD,20030820,172500,1.6833,1.6833,1.6831,1.6831
EURAUD,20030820,172600,1.6831,1.6833,1.6831,1.6833
EURAUD,20030820,172700,1.6832,1.6834,1.6832,1.6832
EURAUD,20030820,172800,1.6832,1.6832,1.6832,1.6832
EURAUD,20030820,172900,1.6834,1.6834,1.6834,1.6834
EURAUD,20030820,173000,1.6834,1.6838,1.6834,1.6835
EURAUD,20030820,173100,1.6834,1.6834,1.6832,1.6832
EURAUD,20030820,173200,1.6831,1.6831,1.6830,1.6831
EURAUD,20030820,173300,1.6830,1.6830,1.6824,1.6824
EURAUD,20030820,173400,1.6824,1.6826,1.6824,1.6826
EURAUD,20030820,173500,1.6826,1.6831,1.6824,1.6827
EURAUD,20030820,173600,1.6825,1.6825,1.6813,1.6820
EURAUD,20030820,173700,1.6821,1.6821,1.6816,1.6816
EURAUD,20030820,173800,1.6816,1.6816,1.6813,1.6815
EURAUD,20030820,173900,1.6816,1.6818,1.6815,1.6815
EURAUD,20030820,174000,1.6813,1.6813,1.6808,1.6809
EURAUD,20030820,174100,1.6807,1.6807,1.6802,1.6803
EURAUD,20030820,174200,1.6804,1.6804,1.6803,1.6804
EURAUD,20030820,174300,1.6805,1.6811,1.6805,1.6811
EURAUD,20030820,174400,1.6810,1.6812,1.6810,1.6811
EURAUD,20030820,174500,1.6811,1.6811,1.6811,1.6811
EURAUD,20030820,174600,1.6810,1.6811,1.6810,1.6811
EURAUD,20030820,174700,1.6811,1.6815,1.6811,1.6815
EURAUD,20030820,174800,1.6815,1.6815,1.6813,1.6815
EURAUD,20030820,174900,1.6816,1.6823,1.6816,1.6823
EURAUD,20030820,175000,1.6824,1.6827,1.6824,1.6827
EURAUD,20030820,175100,1.6827,1.6831,1.6827,1.6829
EURAUD,20030820,175200,1.6827,1.6832,1.6827,1.6832
EURAUD,20030820,175300,1.6834,1.6840,1.6834,1.6840
EURAUD,20030820,175400,1.6838,1.6839,1.6838,1.6839
EURAUD,20030820,175500,1.6840,1.6847,1.6840,1.6847
EURAUD,20030820,175600,1.6846,1.6847,1.6841,1.6841
EURAUD,20030820,175700,1.6839,1.6839,1.6834,1.6834
EURAUD,20030820,175800,1.6833,1.6837,1.6833,1.6837
EURAUD,20030820,175900,1.6836,1.6836,1.6833,1.6833
EURAUD,20030820,180000,1.6833,1.6833,1.6831,1.6832
EURAUD,20030820,180100,1.6832,1.6832,1.6832,1.6832
EURAUD,20030820,180200,1.6832,1.6832,1.6827,1.6827
EURAUD,20030820,180300,1.6827,1.6827,1.6827,1.6827
EURAUD,20030820,180400,1.6833,1.6835,1.6833,1.6835
EURAUD,20030820,180500,1.6836,1.6841,1.6836,1.6841
EURAUD,20030820,180600,1.6842,1.6842,1.6840,1.6842
EURAUD,20030820,180700,1.6843,1.6844,1.6843,1.6844
EURAUD,20030820,180800,1.6845,1.6845,1.6845,1.6845
EURAUD,20030820,180900,1.6845,1.6853,1.6845,1.6853
EURAUD,20030820,181000,1.6852,1.6853,1.6850,1.6850
EURAUD,20030820,181100,1.6850,1.6850,1.6846,1.6846
EURAUD,20030820,181200,1.6844,1.6844,1.6843,1.6844
EURAUD,20030820,181300,1.6844,1.6844,1.6844,1.6844
EURAUD,20030820,181400,1.6844,1.6846,1.6844,1.6846
EURAUD,20030820,181500,1.6846,1.6848,1.6846,1.6848
EURAUD,20030820,181600,1.6849,1.6851,1.6849,1.6851
EURAUD,20030820,181700,1.6853,1.6855,1.6853,1.6855
EURAUD,20030820,181800,1.6855,1.6857,1.6855,1.6857
EURAUD,20030820,181900,1.6858,1.6858,1.6857,1.6857
EURAUD,20030820,182000,1.6855,1.6855,1.6848,1.6848
EURAUD,20030820,182100,1.6849,1.6849,1.6847,1.6847
EURAUD,20030820,182200,1.6847,1.6848,1.6847,1.6848
EURAUD,20030820,182300,1.6850,1.6853,1.6850,1.6852
EURAUD,20030820,182400,1.6853,1.6856,1.6853,1.6855
EURAUD,20030820,182500,1.6854,1.6854,1.6850,1.6850
EURAUD,20030820,182600,1.6849,1.6849,1.6839,1.6840
EURAUD,20030820,182700,1.6839,1.6839,1.6836,1.6836
EURAUD,20030820,182800,1.6835,1.6841,1.6835,1.6841
EURAUD,20030820,182900,1.6841,1.6841,1.6841,1.6841
EURAUD,20030820,183000,1.6842,1.6842,1.6834,1.6834
EURAUD,20030820,183100,1.6835,1.6835,1.6831,1.6831
EURAUD,20030820,183200,1.6829,1.6829,1.6829,1.6829
EURAUD,20030820,183300,1.6829,1.6831,1.6829,1.6831
EURAUD,20030820,183400,1.6832,1.6834,1.6832,1.6834
EURAUD,20030820,183500,1.6834,1.6834,1.6834,1.6834
EURAUD,20030820,183600,1.6833,1.6833,1.6830,1.6830
EURAUD,20030820,183700,1.6830,1.6830,1.6822,1.6822
EURAUD,20030820,183800,1.6820,1.6820,1.6817,1.6817
EURAUD,20030820,183900,1.6817,1.6822,1.6817,1.6822
EURAUD,20030820,184000,1.6822,1.6822,1.6822,1.6822
EURAUD,20030820,184100,1.6820,1.6821,1.6820,1.6821
EURAUD,20030820,184200,1.6820,1.6820,1.6818,1.6819
EURAUD,20030820,184300,1.6820,1.6823,1.6820,1.6823
EURAUD,20030820,184400,1.6823,1.6825,1.6823,1.6824
EURAUD,20030820,184500,1.6824,1.6824,1.6822,1.6822
EURAUD,20030820,184600,1.6826,1.6837,1.6826,1.6834
EURAUD,20030820,184700,1.6835,1.6835,1.6829,1.6829
EURAUD,20030820,184800,1.6827,1.6827,1.6826,1.6826
EURAUD,20030820,184900,1.6826,1.6826,1.6814,1.6814
EURAUD,20030820,185000,1.6814,1.6814,1.6813,1.6813
EURAUD,20030820,185100,1.6814,1.6819,1.6814,1.6818
EURAUD,20030820,185200,1.6818,1.6818,1.6818,1.6818
EURAUD,20030820,185300,1.6818,1.6819,1.6818,1.6819
EURAUD,20030820,185400,1.6819,1.6819,1.6819,1.6819
EURAUD,20030820,185500,1.6819,1.6827,1.6819,1.6827
EURAUD,20030820,185600,1.6827,1.6829,1.6827,1.6828
EURAUD,20030820,185700,1.6827,1.6827,1.6824,1.6824
EURAUD,20030820,185800,1.6822,1.6822,1.6822,1.6822
EURAUD,20030820,185900,1.6822,1.6822,1.6822,1.6822
EURAUD,20030820,190000,1.6825,1.6828,1.6825,1.6828
EURAUD,20030820,190100,1.6830,1.6830,1.6828,1.6828
EURAUD,20030820,190200,1.6829,1.6829,1.6829,1.6829
EURAUD,20030820,190300,1.6829,1.6829,1.6829,1.6829
EURAUD,20030820,190400,1.6829,1.6833,1.6828,1.6833
EURAUD,20030820,190500,1.6834,1.6834,1.6832,1.6832
EURAUD,20030820,190600,1.6832,1.6833,1.6827,1.6827
EURAUD,20030820,190700,1.6826,1.6826,1.6825,1.6826
EURAUD,20030820,190800,1.6826,1.6826,1.6826,1.6826
EURAUD,20030820,190900,1.6829,1.6829,1.6826,1.6826
EURAUD,20030820,191000,1.6827,1.6831,1.6827,1.6831
EURAUD,20030820,191100,1.6831,1.6831,1.6831,1.6831
EURAUD,20030820,191200,1.6832,1.6832,1.6832,1.6832
EURAUD,20030820,191300,1.6832,1.6834,1.6832,1.6834
EURAUD,20030820,191400,1.6834,1.6834,1.6833,1.6834
EURAUD,20030820,191500,1.6834,1.6834,1.6831,1.6831
EURAUD,20030820,191600,1.6831,1.6833,1.6831,1.6833
EURAUD,20030820,191700,1.6833,1.6834,1.6833,1.6834
EURAUD,20030820,191800,1.6833,1.6833,1.6832,1.6832
EURAUD,20030820,191900,1.6834,1.6834,1.6834,1.6834
EURAUD,20030820,192000,1.6834,1.6834,1.6834,1.6834
EURAUD,20030820,192100,1.6834,1.6834,1.6831,1.6831
EURAUD,20030820,192200,1.6831,1.6831,1.6831,1.6831
EURAUD,20030820,192300,1.6831,1.6831,1.6831,1.6831
EURAUD,20030820,192400,1.6831,1.6831,1.6826,1.6826
EURAUD,20030820,192500,1.6825,1.6827,1.6823,1.6825
EURAUD,20030820,192600,1.6826,1.6828,1.6826,1.6828
EURAUD,20030820,192700,1.6828,1.6828,1.6825,1.6825
EURAUD,20030820,192800,1.6825,1.6825,1.6819,1.6819
EURAUD,20030820,192900,1.6819,1.6819,1.6817,1.6817
EURAUD,20030820,193000,1.6816,1.6816,1.6812,1.6812
EURAUD,20030820,193100,1.6810,1.6810,1.6802,1.6802
EURAUD,20030820,193200,1.6801,1.6806,1.6801,1.6806
EURAUD,20030820,193300,1.6806,1.6806,1.6806,1.6806
EURAUD,20030820,193400,1.6805,1.6805,1.6804,1.6804
EURAUD,20030820,193500,1.6804,1.6804,1.6804,1.6804
EURAUD,20030820,193600,1.6804,1.6804,1.6804,1.6804
EURAUD,20030820,193700,1.6804,1.6806,1.6804,1.6806
EURAUD,20030820,193800,1.6808,1.6808,1.6801,1.6801
EURAUD,20030820,193900,1.6802,1.6803,1.6802,1.6803
EURAUD,20030820,194000,1.6804,1.6806,1.6804,1.6806
EURAUD,20030820,194100,1.6806,1.6806,1.6806,1.6806
EURAUD,20030820,194200,1.6806,1.6817,1.6806,1.6817
EURAUD,20030820,194300,1.6817,1.6817,1.6810,1.6810
EURAUD,20030820,194400,1.6809,1.6809,1.6808,1.6809
EURAUD,20030820,194500,1.6809,1.6809,1.6809,1.6809
EURAUD,20030820,194600,1.6809,1.6813,1.6809,1.6813
EURAUD,20030820,194700,1.6812,1.6819,1.6811,1.6818
EURAUD,20030820,194800,1.6819,1.6822,1.6819,1.6822
EURAUD,20030820,194900,1.6823,1.6823,1.6820,1.6820
EURAUD,20030820,195000,1.6818,1.6818,1.6817,1.6817
EURAUD,20030820,195100,1.6813,1.6815,1.6813,1.6813
EURAUD,20030820,195200,1.6813,1.6813,1.6812,1.6812
EURAUD,20030820,195300,1.6811,1.6811,1.6811,1.6811
EURAUD,20030820,195400,1.6811,1.6813,1.6811,1.6813
EURAUD,20030820,195500,1.6813,1.6813,1.6812,1.6812
EURAUD,20030820,195600,1.6812,1.6812,1.6811,1.6812
EURAUD,20030820,195700,1.6813,1.6813,1.6813,1.6813
EURAUD,20030820,195800,1.6813,1.6813,1.6813,1.6813
EURAUD,20030820,195900,1.6813,1.6813,1.6813,1.6813
EURAUD,20030820,200000,1.6813,1.6816,1.6813,1.6816
EURAUD,20030820,200100,1.6816,1.6817,1.6816,1.6817
EURAUD,20030820,200200,1.6817,1.6817,1.6816,1.6816
EURAUD,20030820,200300,1.6818,1.6823,1.6818,1.6823
EURAUD,20030820,200400,1.6823,1.6823,1.6817,1.6817
EURAUD,20030820,200500,1.6817,1.6817,1.6817,1.6817
EURAUD,20030820,200600,1.6817,1.6817,1.6817,1.6817
EURAUD,20030820,200700,1.6814,1.6815,1.6814,1.6815
EURAUD,20030820,200800,1.6815,1.6824,1.6815,1.6823
EURAUD,20030820,200900,1.6824,1.6824,1.6821,1.6821
EURAUD,20030820,201000,1.6821,1.6821,1.6820,1.6820
EURAUD,20030820,201100,1.6816,1.6816,1.6813,1.6813
EURAUD,20030820,201200,1.6814,1.6818,1.6814,1.6818
EURAUD,20030820,201300,1.6819,1.6821,1.6819,1.6821
EURAUD,20030820,201400,1.6822,1.6822,1.6821,1.6821
EURAUD,20030820,201500,1.6820,1.6820,1.6819,1.6820
EURAUD,20030820,201600,1.6820,1.6820,1.6820,1.6820
EURAUD,20030820,201700,1.6820,1.6820,1.6820,1.6820
EURAUD,20030820,201800,1.6820,1.6821,1.6820,1.6821
EURAUD,20030820,201900,1.6821,1.6827,1.6821,1.6827
EURAUD,20030820,202000,1.6829,1.6829,1.6827,1.6827
EURAUD,20030820,202100,1.6827,1.6827,1.6823,1.6823
EURAUD,20030820,202200,1.6821,1.6823,1.6821,1.6823
EURAUD,20030820,202300,1.6822,1.6822,1.6817,1.6817
EURAUD,20030820,202400,1.6816,1.6816,1.6815,1.6816
EURAUD,20030820,202500,1.6817,1.6820,1.6817,1.6820
EURAUD,20030820,202600,1.6820,1.6820,1.6820,1.6820
EURAUD,20030820,202700,1.6819,1.6822,1.6818,1.6822
EURAUD,20030820,202800,1.6822,1.6828,1.6822,1.6828
EURAUD,20030820,202900,1.6829,1.6830,1.6822,1.6822
EURAUD,20030820,203000,1.6818,1.6820,1.6818,1.6820
EURAUD,20030820,203100,1.6821,1.6821,1.6821,1.6821
EURAUD,20030820,203200,1.6821,1.6821,1.6821,1.6821
EURAUD,20030820,203300,1.6821,1.6830,1.6821,1.6830
EURAUD,20030820,203400,1.6830,1.6830,1.6829,1.6829
EURAUD,20030820,203500,1.6829,1.6829,1.6827,1.6827
EURAUD,20030820,203600,1.6827,1.6827,1.6826,1.6826
EURAUD,20030820,203700,1.6826,1.6826,1.6826,1.6826
EURAUD,20030820,203800,1.6826,1.6826,1.6825,1.6825
EURAUD,20030820,203900,1.6825,1.6826,1.6825,1.6826
EURAUD,20030820,204000,1.6824,1.6824,1.6824,1.6824
EURAUD,20030820,204100,1.6824,1.6824,1.6824,1.6824
EURAUD,20030820,204200,1.6824,1.6824,1.6824,1.6824
EURAUD,20030820,204300,1.6824,1.6824,1.6823,1.6823
EURAUD,20030820,204400,1.6823,1.6825,1.6823,1.6823
EURAUD,20030820,204500,1.6822,1.6822,1.6817,1.6817
EURAUD,20030820,204600,1.6817,1.6817,1.6817,1.6817
EURAUD,20030820,204700,1.6818,1.6819,1.6818,1.6819
EURAUD,20030820,204800,1.6819,1.6820,1.6819,1.6820
EURAUD,20030820,204900,1.6821,1.6823,1.6821,1.6823
EURAUD,20030820,205000,1.6823,1.6823,1.6822,1.6822
EURAUD,20030820,205100,1.6823,1.6827,1.6823,1.6827
EURAUD,20030820,205200,1.6829,1.6829,1.6825,1.6825
EURAUD,20030820,205300,1.6823,1.6823,1.6819,1.6819
EURAUD,20030820,205400,1.6818,1.6823,1.6817,1.6823
EURAUD,20030820,205500,1.6824,1.6826,1.6822,1.6822
EURAUD,20030820,205600,1.6821,1.6823,1.6821,1.6823
EURAUD,20030820,205700,1.6823,1.6823,1.6822,1.6822
EURAUD,20030820,205800,1.6822,1.6822,1.6822,1.6822
EURAUD,20030820,205900,1.6823,1.6825,1.6823,1.6825
EURAUD,20030820,210000,1.6825,1.6829,1.6825,1.6826
EURAUD,20030820,210100,1.6827,1.6828,1.6822,1.6822
EURAUD,20030820,210200,1.6821,1.6821,1.6820,1.6820
EURAUD,20030820,210300,1.6820,1.6821,1.6820,1.6821
EURAUD,20030820,210400,1.6821,1.6822,1.6821,1.6822
EURAUD,20030820,210500,1.6820,1.6820,1.6820,1.6820
EURAUD,20030820,210600,1.6820,1.6820,1.6820,1.6820
EURAUD,20030820,210700,1.6820,1.6820,1.6816,1.6816
EURAUD,20030820,210800,1.6816,1.6816,1.6816,1.6816
EURAUD,20030820,210900,1.6813,1.6815,1.6812,1.6815
EURAUD,20030820,211000,1.6819,1.6819,1.6816,1.6816
EURAUD,20030820,211100,1.6816,1.6816,1.6816,1.6816
EURAUD,20030820,211200,1.6812,1.6812,1.6810,1.6810
EURAUD,20030820,211300,1.6809,1.6809,1.6807,1.6807
EURAUD,20030820,211400,1.6807,1.6807,1.6807,1.6807
EURAUD,20030820,211500,1.6811,1.6811,1.6811,1.6811
EURAUD,20030820,211600,1.6811,1.6811,1.6808,1.6808
EURAUD,20030820,211700,1.6808,1.6808,1.6808,1.6808
EURAUD,20030820,211800,1.6808,1.6808,1.6807,1.6807
EURAUD,20030820,211900,1.6807,1.6807,1.6805,1.6805
EURAUD,20030820,212000,1.6805,1.6811,1.6805,1.6811
EURAUD,20030820,212100,1.6811,1.6811,1.6811,1.6811
EURAUD,20030820,212200,1.6811,1.6813,1.6811,1.6813
EURAUD,20030820,212300,1.6813,1.6815,1.6813,1.6815
EURAUD,20030820,212400,1.6815,1.6815,1.6815,1.6815
EURAUD,20030820,212500,1.6815,1.6817,1.6815,1.6817
EURAUD,20030820,212600,1.6817,1.6819,1.6817,1.6819
EURAUD,20030820,212700,1.6818,1.6818,1.6813,1.6813
EURAUD,20030820,212800,1.6813,1.6813,1.6813,1.6813
EURAUD,20030820,212900,1.6813,1.6813,1.6813,1.6813
EURAUD,20030820,213000,1.6815,1.6815,1.6815,1.6815
EURAUD,20030820,213100,1.6818,1.6818,1.6818,1.6818
EURAUD,20030820,213200,1.6818,1.6818,1.6811,1.6811
EURAUD,20030820,213300,1.6809,1.6811,1.6809,1.6811
EURAUD,20030820,213400,1.6811,1.6811,1.6811,1.6811
EURAUD,20030820,213500,1.6812,1.6812,1.6812,1.6812
EURAUD,20030820,213600,1.6812,1.6812,1.6811,1.6811
EURAUD,20030820,213700,1.6811,1.6811,1.6811,1.6811
EURAUD,20030820,213800,1.6811,1.6816,1.6811,1.6816
EURAUD,20030820,213900,1.6816,1.6816,1.6816,1.6816
EURAUD,20030820,214000,1.6816,1.6816,1.6816,1.6816
EURAUD,20030820,214100,1.6816,1.6816,1.6816,1.6816
EURAUD,20030820,214200,1.6816,1.6818,1.6816,1.6817
EURAUD,20030820,214300,1.6818,1.6820,1.6818,1.6820
EURAUD,20030820,214400,1.6820,1.6820,1.6820,1.6820
EURAUD,20030820,214500,1.6820,1.6820,1.6815,1.6816
EURAUD,20030820,214600,1.6815,1.6817,1.6814,1.6816
EURAUD,20030820,214700,1.6816,1.6816,1.6816,1.6816
EURAUD,20030820,214800,1.6816,1.6819,1.6816,1.6819
EURAUD,20030820,214900,1.6819,1.6819,1.6817,1.6817
EURAUD,20030820,215000,1.6817,1.6817,1.6817,1.6817
EURAUD,20030820,215100,1.6819,1.6819,1.6819,1.6819
EURAUD,20030820,215200,1.6819,1.6819,1.6815,1.6817
EURAUD,20030820,215300,1.6817,1.6817,1.6817,1.6817
EURAUD,20030820,215400,1.6817,1.6818,1.6817,1.6818
EURAUD,20030820,215500,1.6818,1.6824,1.6818,1.6824
EURAUD,20030820,215600,1.6823,1.6825,1.6822,1.6825
EURAUD,20030820,215700,1.6823,1.6823,1.6823,1.6823
EURAUD,20030820,215800,1.6823,1.6823,1.6818,1.6818
EURAUD,20030820,215900,1.6818,1.6818,1.6818,1.6818
EURAUD,20030820,220000,1.6818,1.6818,1.6818,1.6818
EURAUD,20030820,220100,1.6818,1.6827,1.6818,1.6827
EURAUD,20030820,220200,1.6827,1.6827,1.6824,1.6824
EURAUD,20030820,220300,1.6823,1.6824,1.6823,1.6824
EURAUD,20030820,220400,1.6825,1.6827,1.6825,1.6827
EURAUD,20030820,220500,1.6827,1.6827,1.6827,1.6827
EURAUD,20030820,220600,1.6825,1.6826,1.6825,1.6826
EURAUD,20030820,220700,1.6828,1.6830,1.6828,1.6830
EURAUD,20030820,220800,1.6830,1.6838,1.6830,1.6838
EURAUD,20030820,220900,1.6839,1.6839,1.6836,1.6836
EURAUD,20030820,221000,1.6836,1.6836,1.6833,1.6834
EURAUD,20030820,221100,1.6837,1.6838,1.6837,1.6837
EURAUD,20030820,221200,1.6837,1.6837,1.6837,1.6837
EURAUD,20030820,221300,1.6837,1.6837,1.6837,1.6837
EURAUD,20030820,221400,1.6836,1.6836,1.6835,1.6835
EURAUD,20030820,221500,1.6834,1.6834,1.6834,1.6834
EURAUD,20030820,221600,1.6834,1.6837,1.6834,1.6834
EURAUD,20030820,221700,1.6835,1.6835,1.6834,1.6834
EURAUD,20030820,221800,1.6834,1.6834,1.6833,1.6833
EURAUD,20030820,221900,1.6833,1.6833,1.6833,1.6833
EURAUD,20030820,222000,1.6833,1.6834,1.6833,1.6834
EURAUD,20030820,222100,1.6834,1.6839,1.6834,1.6839
EURAUD,20030820,222200,1.6839,1.6840,1.6839,1.6840
EURAUD,20030820,222300,1.6840,1.6840,1.6836,1.6836
EURAUD,20030820,222400,1.6837,1.6838,1.6837,1.6837
EURAUD,20030820,222500,1.6836,1.6836,1.6836,1.6836
EURAUD,20030820,222600,1.6836,1.6836,1.6836,1.6836
EURAUD,20030820,222700,1.6836,1.6836,1.6836,1.6836
EURAUD,20030820,222800,1.6836,1.6838,1.6836,1.6838
EURAUD,20030820,222900,1.6839,1.6843,1.6839,1.6840
EURAUD,20030820,223000,1.6837,1.6837,1.6836,1.6836
EURAUD,20030820,223100,1.6834,1.6834,1.6834,1.6834
EURAUD,20030820,223200,1.6834,1.6834,1.6834,1.6834
EURAUD,20030820,223300,1.6834,1.6834,1.6834,1.6834
EURAUD,20030820,223400,1.6839,1.6842,1.6839,1.6842
EURAUD,20030820,223500,1.6841,1.6841,1.6839,1.6839
EURAUD,20030820,223600,1.6839,1.6839,1.6834,1.6834
EURAUD,20030820,223700,1.6834,1.6834,1.6833,1.6833
EURAUD,20030820,223800,1.6832,1.6832,1.6829,1.6829
EURAUD,20030820,223900,1.6829,1.6829,1.6829,1.6829
EURAUD,20030820,224000,1.6829,1.6829,1.6827,1.6827
EURAUD,20030820,224100,1.6828,1.6829,1.6828,1.6829
EURAUD,20030820,224200,1.6829,1.6829,1.6829,1.6829
EURAUD,20030820,224300,1.6829,1.6829,1.6826,1.6826
EURAUD,20030820,224400,1.6824,1.6824,1.6821,1.6823
EURAUD,20030820,224500,1.6823,1.6824,1.6823,1.6824
EURAUD,20030820,224600,1.6824,1.6824,1.6824,1.6824
EURAUD,20030820,224700,1.6824,1.6829,1.6824,1.6829
EURAUD,20030820,224800,1.6829,1.6829,1.6829,1.6829
EURAUD,20030820,224900,1.6829,1.6829,1.6829,1.6829
EURAUD,20030820,225000,1.6829,1.6829,1.6829,1.6829
EURAUD,20030820,225100,1.6832,1.6832,1.6832,1.6832
EURAUD,20030820,225200,1.6832,1.6832,1.6832,1.6832
EURAUD,20030820,225300,1.6832,1.6832,1.6832,1.6832
EURAUD,20030820,225400,1.6832,1.6834,1.6832,1.6833
EURAUD,20030820,225500,1.6833,1.6833,1.6833,1.6833
EURAUD,20030820,225600,1.6833,1.6839,1.6833,1.6839
EURAUD,20030820,225700,1.6839,1.6839,1.6836,1.6836
EURAUD,20030820,225800,1.6836,1.6836,1.6836,1.6836
EURAUD,20030820,225900,1.6836,1.6836,1.6831,1.6831
EURAUD,20030820,230000,1.6831,1.6832,1.6831,1.6832
EURAUD,20030820,230100,1.6833,1.6836,1.6833,1.6835
EURAUD,20030820,230200,1.6835,1.6835,1.6834,1.6834
EURAUD,20030820,230300,1.6834,1.6834,1.6834,1.6834
EURAUD,20030820,230400,1.6833,1.6833,1.6833,1.6833
EURAUD,20030820,230500,1.6833,1.6833,1.6827,1.6827
EURAUD,20030820,230600,1.6827,1.6827,1.6827,1.6827
EURAUD,20030820,230700,1.6829,1.6829,1.6829,1.6829
EURAUD,20030820,230800,1.6829,1.6829,1.6828,1.6828
EURAUD,20030820,230900,1.6831,1.6831,1.6831,1.6831
EURAUD,20030820,231000,1.6831,1.6831,1.6831,1.6831
EURAUD,20030820,231100,1.6832,1.6832,1.6827,1.6827
EURAUD,20030820,231200,1.6827,1.6827,1.6827,1.6827
EURAUD,20030820,231300,1.6827,1.6827,1.6827,1.6827
EURAUD,20030820,231400,1.6827,1.6827,1.6827,1.6827
EURAUD,20030820,231500,1.6827,1.6829,1.6824,1.6829
EURAUD,20030820,231600,1.6833,1.6833,1.6833,1.6833
EURAUD,20030820,231700,1.6833,1.6833,1.6827,1.6827
EURAUD,20030820,231800,1.6827,1.6827,1.6827,1.6827
EURAUD,20030820,231900,1.6828,1.6828,1.6828,1.6828
EURAUD,20030820,232000,1.6828,1.6828,1.6827,1.6827
EURAUD,20030820,232100,1.6827,1.6827,1.6827,1.6827
EURAUD,20030820,232200,1.6827,1.6827,1.6827,1.6827
EURAUD,20030820,232300,1.6827,1.6827,1.6827,1.6827
EURAUD,20030820,232400,1.6827,1.6827,1.6823,1.6823
EURAUD,20030820,232500,1.6822,1.6822,1.6819,1.6820
EURAUD,20030820,232600,1.6822,1.6822,1.6822,1.6822
EURAUD,20030820,232700,1.6822,1.6822,1.6821,1.6821
EURAUD,20030820,232800,1.6821,1.6821,1.6821,1.6821
EURAUD,20030820,232900,1.6821,1.6827,1.6821,1.6827
EURAUD,20030820,233000,1.6830,1.6830,1.6830,1.6830
EURAUD,20030820,233100,1.6830,1.6830,1.6827,1.6827
EURAUD,20030820,233200,1.6827,1.6827,1.6827,1.6827
EURAUD,20030820,233300,1.6827,1.6829,1.6827,1.6829
EURAUD,20030820,233400,1.6829,1.6832,1.6829,1.6829
EURAUD,20030820,233500,1.6829,1.6829,1.6829,1.6829
EURAUD,20030820,233600,1.6829,1.6833,1.6829,1.6833
EURAUD,20030820,233700,1.6834,1.6836,1.6834,1.6836
EURAUD,20030820,233800,1.6837,1.6837,1.6837,1.6837
EURAUD,20030820,233900,1.6837,1.6839,1.6837,1.6839
EURAUD,20030820,234000,1.6839,1.6841,1.6839,1.6841
EURAUD,20030820,234100,1.6841,1.6841,1.6841,1.6841
EURAUD,20030820,234200,1.6841,1.6841,1.6841,1.6841
EURAUD,20030820,234300,1.6841,1.6845,1.6841,1.6845
EURAUD,20030820,234400,1.6843,1.6843,1.6843,1.6843
EURAUD,20030820,234500,1.6843,1.6843,1.6842,1.6842
EURAUD,20030820,234600,1.6842,1.6842,1.6842,1.6842
EURAUD,20030820,234700,1.6846,1.6848,1.6846,1.6848
EURAUD,20030820,234800,1.6848,1.6848,1.6848,1.6848
EURAUD,20030820,234900,1.6848,1.6852,1.6848,1.6852
EURAUD,20030820,235000,1.6852,1.6852,1.6852,1.6852
EURAUD,20030820,235100,1.6850,1.6850,1.6850,1.6850
EURAUD,20030820,235200,1.6850,1.6853,1.6850,1.6853
EURAUD,20030820,235300,1.6853,1.6853,1.6853,1.6853
EURAUD,20030820,235400,1.6853,1.6854,1.6853,1.6854
EURAUD,20030820,235500,1.6854,1.6859,1.6854,1.6859
EURAUD,20030820,235600,1.6860,1.6873,1.6860,1.6870
EURAUD,20030820,235700,1.6868,1.6868,1.6865,1.6865
EURAUD,20030820,235800,1.6865,1.6865,1.6865,1.6865
EURAUD,20030820,235900,1.6865,1.6865,1.6852,1.6852
EURAUD,20030821,000000,1.6852,1.6852,1.6850,1.6850
EURNZD,20030820,000100,1.9074,1.9074,1.9074,1.9074
EURNZD,20030820,000200,1.9074,1.9074,1.9074,1.9074
EURNZD,20030820,000300,1.9074,1.9074,1.9074,1.9074
EURNZD,20030820,000400,1.9074,1.9074,1.9066,1.9066
EURNZD,20030820,000500,1.9066,1.9067,1.9064,1.9067
EURNZD,20030820,000600,1.9068,1.9068,1.9068,1.9068
EURNZD,20030820,000700,1.9068,1.9068,1.9068,1.9068
EURNZD,20030820,000800,1.9068,1.9090,1.9068,1.9090
EURNZD,20030820,000900,1.9089,1.9089,1.9089,1.9089
EURNZD,20030820,001000,1.9089,1.9089,1.9089,1.9089
EURNZD,20030820,001100,1.9083,1.9083,1.9083,1.9083
EURNZD,20030820,001200,1.9083,1.9083,1.9083,1.9083
EURNZD,20030820,001300,1.9083,1.9083,1.9083,1.9083
EURNZD,20030820,001400,1.9083,1.9083,1.9083,1.9083
EURNZD,20030820,001500,1.9083,1.9083,1.9083,1.9083
EURNZD,20030820,001600,1.9083,1.9083,1.9073,1.9073
EURNZD,20030820,001700,1.9073,1.9073,1.9073,1.9073
EURNZD,20030820,001800,1.9073,1.9073,1.9073,1.9073
EURNZD,20030820,001900,1.9073,1.9073,1.9073,1.9073
EURNZD,20030820,002000,1.9069,1.9069,1.9062,1.9062
EURNZD,20030820,002100,1.9063,1.9064,1.9062,1.9064
EURNZD,20030820,002200,1.9064,1.9067,1.9064,1.9067
EURNZD,20030820,002300,1.9069,1.9069,1.9069,1.9069
EURNZD,20030820,002400,1.9069,1.9069,1.9069,1.9069
EURNZD,20030820,002500,1.9070,1.9070,1.9070,1.9070
EURNZD,20030820,002600,1.9070,1.9070,1.9069,1.9069
EURNZD,20030820,002700,1.9069,1.9069,1.9069,1.9069
EURNZD,20030820,002800,1.9069,1.9069,1.9069,1.9069
EURNZD,20030820,002900,1.9069,1.9080,1.9069,1.9080
EURNZD,20030820,003000,1.9079,1.9079,1.9076,1.9076
EURNZD,20030820,003100,1.9075,1.9075,1.9065,1.9065
EURNZD,20030820,003200,1.9065,1.9067,1.9065,1.9067
EURNZD,20030820,003300,1.9067,1.9067,1.9067,1.9067
EURNZD,20030820,003400,1.9069,1.9069,1.9069,1.9069
EURNZD,20030820,003500,1.9069,1.9069,1.9069,1.9069
EURNZD,20030820,003600,1.9069,1.9069,1.9069,1.9069
EURNZD,20030820,003700,1.9069,1.9069,1.9069,1.9069
EURNZD,20030820,003800,1.9069,1.9069,1.9069,1.9069
EURNZD,20030820,003900,1.9069,1.9069,1.9065,1.9065
EURNZD,20030820,004000,1.9064,1.9064,1.9059,1.9059
EURNZD,20030820,004100,1.9060,1.9062,1.9060,1.9062
EURNZD,20030820,004200,1.9062,1.9062,1.9062,1.9062
EURNZD,20030820,004300,1.9062,1.9062,1.9062,1.9062
EURNZD,20030820,004400,1.9062,1.9063,1.9062,1.9063
EURNZD,20030820,004500,1.9063,1.9063,1.9062,1.9062
EURNZD,20030820,004600,1.9062,1.9062,1.9062,1.9062
EURNZD,20030820,004700,1.9062,1.9062,1.9062,1.9062
EURNZD,20030820,004800,1.9062,1.9062,1.9059,1.9059
EURNZD,20030820,004900,1.9060,1.9062,1.9060,1.9062
EURNZD,20030820,005000,1.9062,1.9062,1.9062,1.9062
EURNZD,20030820,005100,1.9062,1.9062,1.9055,1.9055
EURNZD,20030820,005200,1.9057,1.9059,1.9057,1.9057
EURNZD,20030820,005300,1.9056,1.9057,1.9055,1.9055
EURNZD,20030820,005400,1.9056,1.9058,1.9056,1.9058
EURNZD,20030820,005500,1.9058,1.9058,1.9058,1.9058
EURNZD,20030820,005600,1.9058,1.9058,1.9058,1.9058
EURNZD,20030820,005700,1.9058,1.9058,1.9053,1.9053
EURNZD,20030820,005800,1.9053,1.9054,1.9053,1.9054
EURNZD,20030820,005900,1.9053,1.9058,1.9053,1.9058
EURNZD,20030820,010000,1.9058,1.9058,1.9058,1.9058
EURNZD,20030820,010100,1.9057,1.9058,1.9057,1.9058
EURNZD,20030820,010200,1.9058,1.9058,1.9052,1.9052
EURNZD,20030820,010300,1.9052,1.9052,1.9052,1.9052
EURNZD,20030820,010400,1.9052,1.9059,1.9052,1.9059
EURNZD,20030820,010500,1.9059,1.9059,1.9059,1.9059
EURNZD,20030820,010600,1.9053,1.9053,1.9053,1.9053
EURNZD,20030820,010700,1.9053,1.9053,1.9053,1.9053
EURNZD,20030820,010800,1.9053,1.9053,1.9052,1.9053
EURNZD,20030820,010900,1.9052,1.9052,1.9051,1.9051
EURNZD,20030820,011000,1.9051,1.9051,1.9050,1.9050
EURNZD,20030820,011100,1.9050,1.9050,1.9050,1.9050
EURNZD,20030820,011200,1.9050,1.9050,1.9050,1.9050
EURNZD,20030820,011300,1.9050,1.9050,1.9047,1.9047
EURNZD,20030820,011400,1.9047,1.9047,1.9047,1.9047
EURNZD,20030820,011500,1.9047,1.9047,1.9047,1.9047
EURNZD,20030820,011600,1.9047,1.9047,1.9040,1.9040
EURNZD,20030820,011700,1.9040,1.9046,1.9040,1.9046
EURNZD,20030820,011800,1.9047,1.9050,1.9047,1.9050
EURNZD,20030820,011900,1.9050,1.9050,1.9050,1.9050
EURNZD,20030820,012000,1.9047,1.9048,1.9047,1.9048
EURNZD,20030820,012100,1.9048,1.9050,1.9048,1.9050
EURNZD,20030820,012200,1.9050,1.9051,1.9050,1.9051
EURNZD,20030820,012300,1.9051,1.9051,1.9051,1.9051
EURNZD,20030820,012400,1.9051,1.9051,1.9043,1.9043
EURNZD,20030820,012500,1.9043,1.9043,1.9043,1.9043
EURNZD,20030820,012600,1.9042,1.9042,1.9042,1.9042
EURNZD,20030820,012700,1.9050,1.9050,1.9050,1.9050
EURNZD,20030820,012800,1.9050,1.9050,1.9049,1.9049
EURNZD,20030820,012900,1.9049,1.9049,1.9049,1.9049
EURNZD,20030820,013000,1.9040,1.9040,1.9040,1.9040
EURNZD,20030820,013100,1.9040,1.9040,1.9040,1.9040
EURNZD,20030820,013200,1.9040,1.9040,1.9040,1.9040
EURNZD,20030820,013300,1.9040,1.9040,1.9038,1.9038
EURNZD,20030820,013400,1.9038,1.9038,1.9035,1.9036
EURNZD,20030820,013500,1.9036,1.9036,1.9036,1.9036
EURNZD,20030820,013600,1.9036,1.9049,1.9036,1.9049
EURNZD,20030820,013700,1.9049,1.9049,1.9049,1.9049
EURNZD,20030820,013800,1.9049,1.9049,1.9038,1.9038
EURNZD,20030820,013900,1.9039,1.9039,1.9039,1.9039
EURNZD,20030820,014000,1.9039,1.9039,1.9039,1.9039
EURNZD,20030820,014100,1.9039,1.9039,1.9039,1.9039
EURNZD,20030820,014200,1.9039,1.9039,1.9038,1.9038
EURNZD,20030820,014300,1.9038,1.9039,1.9038,1.9039
EURNZD,20030820,014400,1.9039,1.9039,1.9039,1.9039
EURNZD,20030820,014500,1.9039,1.9039,1.9039,1.9039
EURNZD,20030820,014600,1.9039,1.9039,1.9039,1.9039
EURNZD,20030820,014700,1.9039,1.9052,1.9039,1.9051
EURNZD,20030820,014800,1.9051,1.9052,1.9047,1.9047
EURNZD,20030820,014900,1.9047,1.9047,1.9047,1.9047
EURNZD,20030820,015000,1.9047,1.9047,1.9047,1.9047
EURNZD,20030820,015100,1.9047,1.9047,1.9047,1.9047
EURNZD,20030820,015200,1.9047,1.9047,1.9039,1.9039
EURNZD,20030820,015300,1.9044,1.9055,1.9044,1.9055
EURNZD,20030820,015400,1.9054,1.9054,1.9038,1.9038
EURNZD,20030820,015500,1.9038,1.9038,1.9027,1.9027
EURNZD,20030820,015600,1.9027,1.9027,1.9026,1.9026
EURNZD,20030820,015700,1.9026,1.9026,1.9022,1.9022
EURNZD,20030820,015800,1.9022,1.9022,1.9022,1.9022
EURNZD,20030820,015900,1.9020,1.9020,1.9020,1.9020
EURNZD,20030820,020000,1.9020,1.9020,1.9020,1.9020
EURNZD,20030820,020100,1.9020,1.9023,1.9020,1.9023
EURNZD,20030820,020200,1.9024,1.9027,1.9024,1.9027
EURNZD,20030820,020300,1.9027,1.9027,1.9027,1.9027
EURNZD,20030820,020400,1.9027,1.9027,1.9027,1.9027
EURNZD,20030820,020500,1.9027,1.9027,1.9027,1.9027
EURNZD,20030820,020600,1.9019,1.9021,1.9019,1.9021
EURNZD,20030820,020700,1.9023,1.9028,1.9023,1.9028
EURNZD,20030820,020800,1.9032,1.9032,1.9032,1.9032
EURNZD,20030820,020900,1.9032,1.9032,1.9032,1.9032
EURNZD,20030820,021000,1.9032,1.9032,1.9031,1.9031
EURNZD,20030820,021100,1.9031,1.9031,1.9031,1.9031
EURNZD,20030820,021200,1.9031,1.9031,1.9031,1.9031
EURNZD,20030820,021300,1.9031,1.9031,1.9022,1.9022
EURNZD,20030820,021400,1.9021,1.9026,1.9020,1.9026
EURNZD,20030820,021500,1.9032,1.9038,1.9032,1.9038
EURNZD,20030820,021600,1.9038,1.9038,1.9038,1.9038
EURNZD,20030820,021700,1.9038,1.9038,1.9038,1.9038
EURNZD,20030820,021800,1.9038,1.9038,1.9020,1.9021
EURNZD,20030820,021900,1.9022,1.9023,1.9022,1.9023
EURNZD,20030820,022000,1.9023,1.9025,1.9023,1.9025
EURNZD,20030820,022100,1.9029,1.9043,1.9029,1.9043
EURNZD,20030820,022200,1.9043,1.9044,1.9039,1.9039
EURNZD,20030820,022300,1.9037,1.9037,1.9031,1.9031
EURNZD,20030820,022400,1.9031,1.9031,1.9031,1.9031
EURNZD,20030820,022500,1.9031,1.9031,1.9031,1.9031
EURNZD,20030820,022600,1.9031,1.9031,1.9031,1.9031
EURNZD,20030820,022700,1.9029,1.9029,1.9023,1.9023
EURNZD,20030820,022800,1.9022,1.9023,1.9020,1.9023
EURNZD,20030820,022900,1.9024,1.9025,1.9024,1.9025
EURNZD,20030820,023000,1.9025,1.9027,1.9025,1.9027
EURNZD,20030820,023100,1.9027,1.9027,1.9027,1.9027
EURNZD,20030820,023200,1.9027,1.9037,1.9027,1.9034
EURNZD,20030820,023300,1.9034,1.9034,1.9034,1.9034
EURNZD,20030820,023400,1.9029,1.9029,1.9029,1.9029
EURNZD,20030820,023500,1.9029,1.9029,1.9029,1.9029
EURNZD,20030820,023600,1.9029,1.9029,1.9029,1.9029
EURNZD,20030820,023700,1.9029,1.9031,1.9029,1.9031
EURNZD,20030820,023800,1.9027,1.9027,1.9022,1.9022
EURNZD,20030820,023900,1.9022,1.9022,1.9021,1.9021
EURNZD,20030820,024000,1.9021,1.9021,1.9021,1.9021
EURNZD,20030820,024100,1.9021,1.9049,1.9021,1.9049
EURNZD,20030820,024200,1.9050,1.9050,1.9039,1.9039
EURNZD,20030820,024300,1.9033,1.9033,1.9029,1.9032
EURNZD,20030820,024400,1.9032,1.9032,1.9032,1.9032
EURNZD,20030820,024500,1.9027,1.9027,1.9021,1.9021
EURNZD,20030820,024600,1.9022,1.9024,1.9022,1.9024
EURNZD,20030820,024700,1.9024,1.9026,1.9024,1.9026
EURNZD,20030820,024800,1.9025,1.9025,1.9020,1.9020
EURNZD,20030820,024900,1.9020,1.9020,1.9017,1.9017
EURNZD,20030820,025000,1.9017,1.9017,1.9017,1.9017
EURNZD,20030820,025100,1.9016,1.9016,1.9016,1.9016
EURNZD,20030820,025200,1.9017,1.9017,1.9017,1.9017
EURNZD,20030820,025300,1.9017,1.9017,1.9017,1.9017
EURNZD,20030820,025400,1.9017,1.9017,1.9017,1.9017
EURNZD,20030820,025500,1.9017,1.9029,1.9015,1.9029
EURNZD,20030820,025600,1.9032,1.9032,1.9019,1.9019
EURNZD,20030820,025700,1.9018,1.9018,1.9015,1.9015
EURNZD,20030820,025800,1.9015,1.9015,1.9015,1.9015
EURNZD,20030820,025900,1.9015,1.9015,1.9015,1.9015
EURNZD,20030820,030000,1.9022,1.9023,1.9017,1.9017
EURNZD,20030820,030100,1.9016,1.9016,1.9003,1.9003
EURNZD,20030820,030200,1.9003,1.9003,1.9002,1.9003
EURNZD,20030820,030300,1.9003,1.9003,1.9003,1.9003
EURNZD,20030820,030400,1.9006,1.9006,1.9003,1.9003
EURNZD,20030820,030500,1.9003,1.9003,1.9003,1.9003
EURNZD,20030820,030600,1.9006,1.9006,1.9006,1.9006
EURNZD,20030820,030700,1.9023,1.9026,1.9023,1.9023
EURNZD,20030820,030800,1.9022,1.9022,1.9013,1.9013
EURNZD,20030820,030900,1.9010,1.9010,1.9004,1.9004
EURNZD,20030820,031000,1.9004,1.9004,1.9002,1.9003
EURNZD,20030820,031100,1.9002,1.9002,1.8997,1.8997
EURNZD,20030820,031200,1.8997,1.8997,1.8997,1.8997
EURNZD,20030820,031300,1.8999,1.8999,1.8999,1.8999
EURNZD,20030820,031400,1.9000,1.9005,1.9000,1.9005
EURNZD,20030820,031500,1.9007,1.9013,1.9007,1.9009
EURNZD,20030820,031600,1.9008,1.9008,1.9007,1.9007
EURNZD,20030820,031700,1.9008,1.9008,1.9007,1.9007
EURNZD,20030820,031800,1.9004,1.9004,1.9002,1.9002
EURNZD,20030820,031900,1.8999,1.8999,1.8999,1.8999
EURNZD,20030820,032000,1.8999,1.9006,1.8999,1.9006
EURNZD,20030820,032100,1.9007,1.9012,1.9007,1.9012
EURNZD,20030820,032200,1.9012,1.9014,1.9012,1.9013
EURNZD,20030820,032300,1.9011,1.9011,1.9008,1.9008
EURNZD,20030820,032400,1.9006,1.9006,1.9004,1.9004
EURNZD,20030820,032500,1.9004,1.9006,1.9004,1.9006
EURNZD,20030820,032600,1.9003,1.9005,1.9002,1.9005
EURNZD,20030820,032700,1.9009,1.9011,1.9009,1.9011
EURNZD,20030820,032800,1.9012,1.9015,1.9012,1.9014
EURNZD,20030820,032900,1.9005,1.9005,1.9003,1.9004
EURNZD,20030820,033000,1.9004,1.9004,1.9004,1.9004
EURNZD,20030820,033100,1.9004,1.9004,1.9004,1.9004
EURNZD,20030820,033200,1.9004,1.9006,1.9004,1.9006
EURNZD,20030820,033300,1.9005,1.9005,1.9002,1.9002
EURNZD,20030820,033400,1.9002,1.9002,1.8997,1.8997
EURNZD,20030820,033500,1.9003,1.9011,1.9003,1.9008
EURNZD,20030820,033600,1.9007,1.9007,1.9007,1.9007
EURNZD,20030820,033700,1.9007,1.9007,1.9007,1.9007
EURNZD,20030820,033800,1.9007,1.9007,1.9006,1.9006
EURNZD,20030820,033900,1.9006,1.9006,1.9006,1.9006
EURNZD,20030820,034000,1.9005,1.9005,1.9005,1.9005
EURNZD,20030820,034100,1.9006,1.9006,1.8997,1.8997
EURNZD,20030820,034200,1.8998,1.9002,1.8998,1.9002
EURNZD,20030820,034300,1.9004,1.9004,1.9004,1.9004
EURNZD,20030820,034400,1.9004,1.9010,1.9004,1.9010
EURNZD,20030820,034500,1.9010,1.9018,1.9010,1.9015
EURNZD,20030820,034600,1.9015,1.9015,1.9015,1.9015
EURNZD,20030820,034700,1.9015,1.9015,1.9015,1.9015
EURNZD,20030820,034800,1.9015,1.9015,1.9005,1.9006
EURNZD,20030820,034900,1.9011,1.9015,1.9011,1.9015
EURNZD,20030820,035000,1.9014,1.9014,1.9009,1.9009
EURNZD,20030820,035100,1.9006,1.9006,1.9005,1.9005
EURNZD,20030820,035200,1.9005,1.9005,1.9005,1.9005
EURNZD,20030820,035300,1.9005,1.9005,1.8997,1.8997
EURNZD,20030820,035400,1.8997,1.8997,1.8997,1.8997
EURNZD,20030820,035500,1.8997,1.8997,1.8997,1.8997
EURNZD,20030820,035600,1.8997,1.9014,1.8997,1.9014
EURNZD,20030820,035700,1.9014,1.9014,1.9009,1.9009
EURNZD,20030820,035800,1.9006,1.9006,1.9006,1.9006
EURNZD,20030820,035900,1.9006,1.9006,1.8994,1.8995
EURNZD,20030820,040000,1.8995,1.8995,1.8995,1.8995
EURNZD,20030820,040100,1.8995,1.9010,1.8995,1.9010
EURNZD,20030820,040200,1.9011,1.9011,1.9007,1.9007
EURNZD,20030820,040300,1.9004,1.9004,1.9002,1.9002
EURNZD,20030820,040400,1.9002,1.9002,1.8992,1.8992
EURNZD,20030820,040500,1.8989,1.8989,1.8984,1.8984
EURNZD,20030820,040600,1.8981,1.8981,1.8980,1.8980
EURNZD,20030820,040700,1.8980,1.8980,1.8980,1.8980
EURNZD,20030820,040800,1.8972,1.8972,1.8969,1.8969
EURNZD,20030820,040900,1.8971,1.8980,1.8971,1.8980
EURNZD,20030820,041000,1.8980,1.8980,1.8980,1.8980
EURNZD,20030820,041100,1.8980,1.8980,1.8980,1.8980
EURNZD,20030820,041200,1.8980,1.8980,1.8980,1.8980
EURNZD,20030820,041300,1.8992,1.8997,1.8992,1.8994
EURNZD,20030820,041400,1.8992,1.8992,1.8992,1.8992
EURNZD,20030820,041500,1.8992,1.8992,1.8992,1.8992
EURNZD,20030820,041600,1.8992,1.8992,1.8982,1.8983
EURNZD,20030820,041700,1.8982,1.8988,1.8982,1.8988
EURNZD,20030820,041800,1.8990,1.8993,1.8989,1.8989
EURNZD,20030820,041900,1.8989,1.8989,1.8989,1.8989
EURNZD,20030820,042000,1.8989,1.8989,1.8976,1.8979
EURNZD,20030820,042100,1.8981,1.8981,1.8979,1.8979
EURNZD,20030820,042200,1.8981,1.8981,1.8981,1.8981
EURNZD,20030820,042300,1.8981,1.8984,1.8981,1.8982
EURNZD,20030820,042400,1.8980,1.8980,1.8979,1.8979
EURNZD,20030820,042500,1.8980,1.8980,1.8980,1.8980
EURNZD,20030820,042600,1.8980,1.8980,1.8980,1.8980
EURNZD,20030820,042700,1.8980,1.8980,1.8980,1.8980
EURNZD,20030820,042800,1.8981,1.8986,1.8981,1.8983
EURNZD,20030820,042900,1.8983,1.8983,1.8983,1.8983
EURNZD,20030820,043000,1.8983,1.8988,1.8983,1.8988
EURNZD,20030820,043100,1.8988,1.8989,1.8988,1.8988
EURNZD,20030820,043200,1.8988,1.8989,1.8988,1.8989
EURNZD,20030820,043300,1.8989,1.8991,1.8989,1.8991
EURNZD,20030820,043400,1.8991,1.8991,1.8991,1.8991
EURNZD,20030820,043500,1.8991,1.8991,1.8991,1.8991
EURNZD,20030820,043600,1.8991,1.8997,1.8991,1.8997
EURNZD,20030820,043700,1.8995,1.8995,1.8995,1.8995
EURNZD,20030820,043800,1.8995,1.8995,1.8995,1.8995
EURNZD,20030820,043900,1.8995,1.8995,1.8986,1.8987
EURNZD,20030820,044000,1.8988,1.8988,1.8988,1.8988
EURNZD,20030820,044100,1.8988,1.8988,1.8988,1.8988
EURNZD,20030820,044200,1.8988,1.8988,1.8988,1.8988
EURNZD,20030820,044300,1.8988,1.8988,1.8985,1.8985
EURNZD,20030820,044400,1.8986,1.8986,1.8985,1.8985
EURNZD,20030820,044500,1.8985,1.8985,1.8985,1.8985
EURNZD,20030820,044600,1.8985,1.8985,1.8985,1.8985
EURNZD,20030820,044700,1.8985,1.8985,1.8985,1.8985
EURNZD,20030820,044800,1.8990,1.8990,1.8988,1.8988
EURNZD,20030820,044900,1.8987,1.8987,1.8982,1.8982
EURNZD,20030820,045000,1.8982,1.8982,1.8979,1.8979
EURNZD,20030820,045100,1.8980,1.8986,1.8980,1.8986
EURNZD,20030820,045200,1.8987,1.8988,1.8987,1.8988
EURNZD,20030820,045300,1.8988,1.8988,1.8988,1.8988
EURNZD,20030820,045400,1.8988,1.8988,1.8988,1.8988
EURNZD,20030820,045500,1.8988,1.8994,1.8988,1.8994
EURNZD,20030820,045600,1.8995,1.8996,1.8994,1.8994
EURNZD,20030820,045700,1.8993,1.8993,1.8993,1.8993
EURNZD,20030820,045800,1.8993,1.8993,1.8993,1.8993
EURNZD,20030820,045900,1.8993,1.8993,1.8988,1.8988
EURNZD,20030820,050000,1.8988,1.8997,1.8988,1.8997
EURNZD,20030820,050100,1.8999,1.8999,1.8999,1.8999
EURNZD,20030820,050200,1.9002,1.9002,1.8992,1.8992
EURNZD,20030820,050300,1.8990,1.8990,1.8990,1.8990
EURNZD,20030820,050400,1.8990,1.8990,1.8990,1.8990
EURNZD,20030820,050500,1.8990,1.8990,1.8990,1.8990
EURNZD,20030820,050600,1.8990,1.8990,1.8982,1.8982
EURNZD,20030820,050700,1.8982,1.8983,1.8982,1.8983
EURNZD,20030820,050800,1.8983,1.8986,1.8983,1.8986
EURNZD,20030820,050900,1.8986,1.8986,1.8986,1.8986
EURNZD,20030820,051000,1.8986,1.8986,1.8986,1.8986
EURNZD,20030820,051100,1.8986,1.8986,1.8986,1.8986
EURNZD,20030820,051200,1.8986,1.8986,1.8986,1.8986
EURNZD,20030820,051300,1.8986,1.8990,1.8986,1.8990
EURNZD,20030820,051400,1.8990,1.8990,1.8990,1.8990
EURNZD,20030820,051500,1.8990,1.8992,1.8990,1.8992
EURNZD,20030820,051600,1.8992,1.8992,1.8989,1.8990
EURNZD,20030820,051700,1.8990,1.8990,1.8990,1.8990
EURNZD,20030820,051800,1.8990,1.8990,1.8990,1.8990
EURNZD,20030820,051900,1.8990,1.8990,1.8990,1.8990
EURNZD,20030820,052000,1.8993,1.8993,1.8993,1.8993
EURNZD,20030820,052100,1.8993,1.8993,1.8993,1.8993
EURNZD,20030820,052200,1.8993,1.8993,1.8993,1.8993
EURNZD,20030820,052300,1.8993,1.8993,1.8990,1.8990
EURNZD,20030820,052400,1.8990,1.8996,1.8990,1.8996
EURNZD,20030820,052500,1.8996,1.8996,1.8996,1.8996
EURNZD,20030820,052600,1.8996,1.9004,1.8996,1.9004
EURNZD,20030820,052700,1.9004,1.9013,1.9004,1.9013
EURNZD,20030820,052800,1.9011,1.9011,1.9011,1.9011
EURNZD,20030820,052900,1.9011,1.9011,1.9011,1.9011
EURNZD,20030820,053000,1.9011,1.9011,1.9011,1.9011
EURNZD,20030820,053100,1.9011,1.9011,1.9011,1.9011
EURNZD,20030820,053200,1.9011,1.9011,1.9011,1.9011
EURNZD,20030820,053300,1.9009,1.9009,1.9008,1.9008
EURNZD,20030820,053400,1.9004,1.9004,1.8991,1.8991
EURNZD,20030820,053500,1.8990,1.8990,1.8989,1.8989
EURNZD,20030820,053600,1.8989,1.8990,1.8989,1.8990
EURNZD,20030820,053700,1.8990,1.8990,1.8990,1.8990
EURNZD,20030820,053800,1.8990,1.8990,1.8990,1.8990
EURNZD,20030820,053900,1.8990,1.8991,1.8990,1.8991
EURNZD,20030820,054000,1.8991,1.8991,1.8991,1.8991
EURNZD,20030820,054100,1.8992,1.9006,1.8992,1.9006
EURNZD,20030820,054200,1.9011,1.9011,1.9006,1.9006
EURNZD,20030820,054300,1.9006,1.9006,1.9006,1.9006
EURNZD,20030820,054400,1.9006,1.9006,1.8994,1.8994
EURNZD,20030820,054500,1.8994,1.8994,1.8993,1.8994
EURNZD,20030820,054600,1.8996,1.8997,1.8996,1.8997
EURNZD,20030820,054700,1.8997,1.8997,1.8997,1.8997
EURNZD,20030820,054800,1.8997,1.8999,1.8997,1.8997
EURNZD,20030820,054900,1.8997,1.8997,1.8997,1.8997
EURNZD,20030820,055000,1.8997,1.8997,1.8992,1.8992
EURNZD,20030820,055100,1.8992,1.8992,1.8990,1.8990
EURNZD,20030820,055200,1.8990,1.8993,1.8990,1.8993
EURNZD,20030820,055300,1.8993,1.8993,1.8992,1.8992
EURNZD,20030820,055400,1.8992,1.8992,1.8992,1.8992
EURNZD,20030820,055500,1.8992,1.8992,1.8992,1.8992
EURNZD,20030820,055600,1.8997,1.8997,1.8994,1.8994
EURNZD,20030820,055700,1.8992,1.8992,1.8989,1.8989
EURNZD,20030820,055800,1.8989,1.8989,1.8988,1.8988
EURNZD,20030820,055900,1.8988,1.8988,1.8988,1.8988
EURNZD,20030820,060000,1.8988,1.8988,1.8988,1.8988
EURNZD,20030820,060100,1.8988,1.8988,1.8988,1.8988
EURNZD,20030820,060200,1.8988,1.8988,1.8988,1.8988
EURNZD,20030820,060300,1.8988,1.8988,1.8988,1.8988
EURNZD,20030820,060400,1.8981,1.8983,1.8981,1.8981
EURNZD,20030820,060500,1.8982,1.8982,1.8982,1.8982
EURNZD,20030820,060600,1.8982,1.8982,1.8982,1.8982
EURNZD,20030820,060700,1.8982,1.8988,1.8982,1.8988
EURNZD,20030820,060800,1.8988,1.8988,1.8988,1.8988
EURNZD,20030820,060900,1.8988,1.8988,1.8983,1.8983
EURNZD,20030820,061000,1.8983,1.8983,1.8983,1.8983
EURNZD,20030820,061100,1.8983,1.8983,1.8983,1.8983
EURNZD,20030820,061200,1.8983,1.8983,1.8983,1.8983
EURNZD,20030820,061300,1.8983,1.9003,1.8983,1.8999
EURNZD,20030820,061400,1.8998,1.8998,1.8998,1.8998
EURNZD,20030820,061500,1.8998,1.8998,1.8987,1.8987
EURNZD,20030820,061600,1.8988,1.8988,1.8988,1.8988
EURNZD,20030820,061700,1.8988,1.8988,1.8988,1.8988
EURNZD,20030820,061800,1.8988,1.8990,1.8988,1.8990
EURNZD,20030820,061900,1.8990,1.8999,1.8990,1.8995
EURNZD,20030820,062000,1.8995,1.8995,1.8991,1.8991
EURNZD,20030820,062100,1.8991,1.8991,1.8991,1.8991
EURNZD,20030820,062200,1.8991,1.8991,1.8991,1.8991
EURNZD,20030820,062300,1.8991,1.8991,1.8990,1.8990
EURNZD,20030820,062400,1.8995,1.9002,1.8995,1.9002
EURNZD,20030820,062500,1.9002,1.9002,1.9000,1.9000
EURNZD,20030820,062600,1.8998,1.8998,1.8995,1.8995
EURNZD,20030820,062700,1.8995,1.8995,1.8995,1.8995
EURNZD,20030820,062800,1.8995,1.8995,1.8995,1.8995
EURNZD,20030820,062900,1.8995,1.8995,1.8995,1.8995
EURNZD,20030820,063000,1.8995,1.8995,1.8995,1.8995
EURNZD,20030820,063100,1.8995,1.8995,1.8995,1.8995
EURNZD,20030820,063200,1.8995,1.8995,1.8987,1.8987
EURNZD,20030820,063300,1.8986,1.8986,1.8985,1.8986
EURNZD,20030820,063400,1.8988,1.8997,1.8988,1.8997
EURNZD,20030820,063500,1.9001,1.9001,1.9001,1.9001
EURNZD,20030820,063600,1.9001,1.9003,1.9001,1.9003
EURNZD,20030820,063700,1.9003,1.9003,1.9003,1.9003
EURNZD,20030820,063800,1.9003,1.9003,1.9003,1.9003
EURNZD,20030820,063900,1.9003,1.9003,1.9002,1.9002
EURNZD,20030820,064000,1.9004,1.9004,1.9001,1.9001
EURNZD,20030820,064100,1.9000,1.9000,1.9000,1.9000
EURNZD,20030820,064200,1.9000,1.9000,1.9000,1.9000
EURNZD,20030820,064300,1.9000,1.9000,1.8984,1.8987
EURNZD,20030820,064400,1.8987,1.8989,1.8987,1.8989
EURNZD,20030820,064500,1.8989,1.8989,1.8989,1.8989
EURNZD,20030820,064600,1.8989,1.8994,1.8989,1.8994
EURNZD,20030820,064700,1.8995,1.8995,1.8995,1.8995
EURNZD,20030820,064800,1.8995,1.8995,1.8995,1.8995
EURNZD,20030820,064900,1.8995,1.8999,1.8995,1.8999
EURNZD,20030820,065000,1.9003,1.9003,1.9003,1.9003
EURNZD,20030820,065100,1.9003,1.9003,1.9003,1.9003
EURNZD,20030820,065200,1.9003,1.9003,1.9003,1.9003
EURNZD,20030820,065300,1.9003,1.9003,1.8997,1.8997
EURNZD,20030820,065400,1.8997,1.8997,1.8997,1.8997
EURNZD,20030820,065500,1.8997,1.8998,1.8997,1.8998
EURNZD,20030820,065600,1.8998,1.9002,1.8998,1.9002
EURNZD,20030820,065700,1.9003,1.9004,1.9000,1.9000
EURNZD,20030820,065800,1.9000,1.9000,1.8996,1.8996
EURNZD,20030820,065900,1.8996,1.8996,1.8988,1.8988
EURNZD,20030820,070000,1.8987,1.8990,1.8987,1.8989
EURNZD,20030820,070100,1.8990,1.8990,1.8990,1.8990
EURNZD,20030820,070200,1.8990,1.8990,1.8990,1.8990
EURNZD,20030820,070300,1.8990,1.8993,1.8989,1.8993
EURNZD,20030820,070400,1.8993,1.8993,1.8993,1.8993
EURNZD,20030820,070500,1.8997,1.8997,1.8995,1.8995
EURNZD,20030820,070600,1.8995,1.8995,1.8995,1.8995
EURNZD,20030820,070700,1.8995,1.8995,1.8995,1.8995
EURNZD,20030820,070800,1.8995,1.8995,1.8981,1.8983
EURNZD,20030820,070900,1.8982,1.8982,1.8982,1.8982
EURNZD,20030820,071000,1.8982,1.8983,1.8982,1.8983
EURNZD,20030820,071100,1.8983,1.8983,1.8983,1.8983
EURNZD,20030820,071200,1.8983,1.8988,1.8983,1.8988
EURNZD,20030820,071300,1.8988,1.8988,1.8988,1.8988
EURNZD,20030820,071400,1.8988,1.8988,1.8988,1.8988
EURNZD,20030820,071500,1.8988,1.8988,1.8988,1.8988
EURNZD,20030820,071600,1.8988,1.8988,1.8988,1.8988
EURNZD,20030820,071700,1.8990,1.8993,1.8990,1.8992
EURNZD,20030820,071800,1.8992,1.8992,1.8990,1.8990
EURNZD,20030820,071900,1.8989,1.8990,1.8989,1.8990
EURNZD,20030820,072000,1.8990,1.8990,1.8990,1.8990
EURNZD,20030820,072100,1.8990,1.9007,1.8990,1.9007
EURNZD,20030820,072200,1.9007,1.9007,1.8999,1.8999
EURNZD,20030820,072300,1.9000,1.9001,1.8999,1.8999
EURNZD,20030820,072400,1.8999,1.9002,1.8999,1.9002
EURNZD,20030820,072500,1.9002,1.9002,1.9002,1.9002
EURNZD,20030820,072600,1.9002,1.9002,1.9002,1.9002
EURNZD,20030820,072700,1.9002,1.9002,1.9002,1.9002
EURNZD,20030820,072800,1.9002,1.9003,1.9002,1.9003
EURNZD,20030820,072900,1.9003,1.9003,1.9003,1.9003
EURNZD,20030820,073000,1.9003,1.9003,1.9003,1.9003
EURNZD,20030820,073100,1.9003,1.9003,1.8997,1.8997
EURNZD,20030820,073200,1.8997,1.8997,1.8995,1.8995
EURNZD,20030820,073300,1.8995,1.8995,1.8995,1.8995
EURNZD,20030820,073400,1.8995,1.8995,1.8993,1.8993
EURNZD,20030820,073500,1.8993,1.8993,1.8993,1.8993
EURNZD,20030820,073600,1.8992,1.8994,1.8992,1.8994
EURNZD,20030820,073700,1.8994,1.8994,1.8994,1.8994
EURNZD,20030820,073800,1.8994,1.8994,1.8994,1.8994
EURNZD,20030820,073900,1.8994,1.9007,1.8994,1.9007
EURNZD,20030820,074000,1.9009,1.9012,1.9009,1.9012
EURNZD,20030820,074100,1.9006,1.9006,1.9001,1.9001
EURNZD,20030820,074200,1.9001,1.9001,1.9001,1.9001
EURNZD,20030820,074300,1.8996,1.8996,1.8995,1.8995
EURNZD,20030820,074400,1.8995,1.9006,1.8995,1.9006
EURNZD,20030820,074500,1.9011,1.9011,1.9011,1.9011
EURNZD,20030820,074600,1.9012,1.9012,1.9012,1.9012
EURNZD,20030820,074700,1.8995,1.8995,1.8995,1.8995
EURNZD,20030820,074800,1.8995,1.8995,1.8995,1.8995
EURNZD,20030820,074900,1.8995,1.8995,1.8992,1.8992
EURNZD,20030820,075000,1.8990,1.9004,1.8990,1.9004
EURNZD,20030820,075100,1.9000,1.9000,1.9000,1.9000
EURNZD,20030820,075200,1.9000,1.9000,1.9000,1.9000
EURNZD,20030820,075300,1.9000,1.9000,1.8990,1.8991
EURNZD,20030820,075400,1.8992,1.8993,1.8992,1.8992
EURNZD,20030820,075500,1.8991,1.8991,1.8991,1.8991
EURNZD,20030820,075600,1.8991,1.8991,1.8991,1.8991
EURNZD,20030820,075700,1.8983,1.8983,1.8983,1.8983
EURNZD,20030820,075800,1.8983,1.8985,1.8983,1.8984
EURNZD,20030820,075900,1.8984,1.8984,1.8984,1.8984
EURNZD,20030820,080000,1.8982,1.8982,1.8982,1.8982
EURNZD,20030820,080100,1.8982,1.8982,1.8982,1.8982
EURNZD,20030820,080200,1.8975,1.8977,1.8975,1.8977
EURNZD,20030820,080300,1.8977,1.8977,1.8977,1.8977
EURNZD,20030820,080400,1.8977,1.8982,1.8977,1.8982
EURNZD,20030820,080500,1.8982,1.8982,1.8981,1.8981
EURNZD,20030820,080600,1.8981,1.8987,1.8981,1.8987
EURNZD,20030820,080700,1.8992,1.8992,1.8982,1.8982
EURNZD,20030820,080800,1.8981,1.8981,1.8975,1.8975
EURNZD,20030820,080900,1.8975,1.8975,1.8975,1.8975
EURNZD,20030820,081000,1.8975,1.8975,1.8971,1.8971
EURNZD,20030820,081100,1.8971,1.8974,1.8971,1.8974
EURNZD,20030820,081200,1.8974,1.8974,1.8974,1.8974
EURNZD,20030820,081300,1.8977,1.8977,1.8977,1.8977
EURNZD,20030820,081400,1.8977,1.8998,1.8977,1.8998
EURNZD,20030820,081500,1.8999,1.9001,1.8997,1.8997
EURNZD,20030820,081600,1.8997,1.8997,1.8988,1.8988
EURNZD,20030820,081700,1.8988,1.8988,1.8976,1.8976
EURNZD,20030820,081800,1.8975,1.8975,1.8974,1.8975
EURNZD,20030820,081900,1.8974,1.8974,1.8974,1.8974
EURNZD,20030820,082000,1.8974,1.8974,1.8970,1.8970
EURNZD,20030820,082100,1.8972,1.8973,1.8967,1.8967
EURNZD,20030820,082200,1.8968,1.8974,1.8968,1.8974
EURNZD,20030820,082300,1.8974,1.8974,1.8969,1.8969
EURNZD,20030820,082400,1.8970,1.8976,1.8970,1.8976
EURNZD,20030820,082500,1.8976,1.8976,1.8976,1.8976
EURNZD,20030820,082600,1.8976,1.8976,1.8974,1.8974
EURNZD,20030820,082700,1.8974,1.8976,1.8974,1.8976
EURNZD,20030820,082800,1.8976,1.8986,1.8976,1.8986
EURNZD,20030820,082900,1.8986,1.8986,1.8984,1.8984
EURNZD,20030820,083000,1.8984,1.8984,1.8982,1.8982
EURNZD,20030820,083100,1.8982,1.8982,1.8982,1.8982
EURNZD,20030820,083200,1.8981,1.8981,1.8981,1.8981
EURNZD,20030820,083300,1.8981,1.8982,1.8981,1.8982
EURNZD,20030820,083400,1.8982,1.8982,1.8978,1.8978
EURNZD,20030820,083500,1.8978,1.8978,1.8977,1.8977
EURNZD,20030820,083600,1.8977,1.8982,1.8977,1.8982
EURNZD,20030820,083700,1.8983,1.8983,1.8983,1.8983
EURNZD,20030820,083800,1.8983,1.8983,1.8978,1.8978
EURNZD,20030820,083900,1.8978,1.8981,1.8978,1.8981
EURNZD,20030820,084000,1.8981,1.8985,1.8981,1.8985
EURNZD,20030820,084100,1.8987,1.8987,1.8984,1.8984
EURNZD,20030820,084200,1.8984,1.8984,1.8983,1.8983
EURNZD,20030820,084300,1.8983,1.8983,1.8983,1.8983
EURNZD,20030820,084400,1.8983,1.8983,1.8981,1.8981
EURNZD,20030820,084500,1.8982,1.8985,1.8982,1.8985
EURNZD,20030820,084600,1.8986,1.8986,1.8980,1.8980
EURNZD,20030820,084700,1.8976,1.8976,1.8967,1.8971
EURNZD,20030820,084800,1.8972,1.8972,1.8972,1.8972
EURNZD,20030820,084900,1.8972,1.8978,1.8972,1.8978
EURNZD,20030820,085000,1.8978,1.8978,1.8976,1.8977
EURNZD,20030820,085100,1.8977,1.8977,1.8974,1.8974
EURNZD,20030820,085200,1.8973,1.8974,1.8972,1.8974
EURNZD,20030820,085300,1.8974,1.8974,1.8974,1.8974
EURNZD,20030820,085400,1.8972,1.8972,1.8970,1.8970
EURNZD,20030820,085500,1.8968,1.8969,1.8968,1.8969
EURNZD,20030820,085600,1.8969,1.8974,1.8969,1.8974
EURNZD,20030820,085700,1.8977,1.8980,1.8977,1.8980
EURNZD,20030820,085800,1.8981,1.8981,1.8976,1.8976
EURNZD,20030820,085900,1.8974,1.8976,1.8974,1.8976
EURNZD,20030820,090000,1.8974,1.8974,1.8973,1.8974
EURNZD,20030820,090100,1.8974,1.8976,1.8974,1.8976
EURNZD,20030820,090200,1.8972,1.8972,1.8960,1.8960
EURNZD,20030820,090300,1.8960,1.8960,1.8960,1.8960
EURNZD,20030820,090400,1.8961,1.8961,1.8960,1.8960
EURNZD,20030820,090500,1.8960,1.8960,1.8960,1.8960
EURNZD,20030820,090600,1.8962,1.8963,1.8962,1.8962
EURNZD,20030820,090700,1.8962,1.8962,1.8958,1.8960
EURNZD,20030820,090800,1.8960,1.8964,1.8960,1.8964
EURNZD,20030820,090900,1.8963,1.8963,1.8959,1.8959
EURNZD,20030820,091000,1.8958,1.8958,1.8955,1.8955
EURNZD,20030820,091100,1.8956,1.8961,1.8956,1.8960
EURNZD,20030820,091200,1.8960,1.8967,1.8960,1.8967
EURNZD,20030820,091300,1.8967,1.8967,1.8966,1.8966
EURNZD,20030820,091400,1.8966,1.8966,1.8966,1.8966
EURNZD,20030820,091500,1.8966,1.8966,1.8965,1.8965
EURNZD,20030820,091600,1.8965,1.8965,1.8964,1.8964
EURNZD,20030820,091700,1.8964,1.8966,1.8964,1.8966
EURNZD,20030820,091800,1.8968,1.8968,1.8966,1.8966
EURNZD,20030820,091900,1.8966,1.8973,1.8966,1.8972
EURNZD,20030820,092000,1.8971,1.8971,1.8969,1.8969
EURNZD,20030820,092100,1.8969,1.8969,1.8969,1.8969
EURNZD,20030820,092200,1.8969,1.8969,1.8968,1.8968
EURNZD,20030820,092300,1.8967,1.8967,1.8964,1.8964
EURNZD,20030820,092400,1.8964,1.8966,1.8964,1.8966
EURNZD,20030820,092500,1.8966,1.8966,1.8966,1.8966
EURNZD,20030820,092600,1.8967,1.8967,1.8967,1.8967
EURNZD,20030820,092700,1.8967,1.8974,1.8967,1.8974
EURNZD,20030820,092800,1.8978,1.8979,1.8978,1.8979
EURNZD,20030820,092900,1.8979,1.8979,1.8974,1.8974
EURNZD,20030820,093000,1.8974,1.8974,1.8972,1.8974
EURNZD,20030820,093100,1.8976,1.8977,1.8976,1.8976
EURNZD,20030820,093200,1.8975,1.8980,1.8975,1.8980
EURNZD,20030820,093300,1.8981,1.8984,1.8981,1.8984
EURNZD,20030820,093400,1.8984,1.8984,1.8981,1.8981
EURNZD,20030820,093500,1.8981,1.8981,1.8981,1.8981
EURNZD,20030820,093600,1.8981,1.8981,1.8975,1.8975
EURNZD,20030820,093700,1.8974,1.8974,1.8973,1.8973
EURNZD,20030820,093800,1.8973,1.8975,1.8973,1.8975
EURNZD,20030820,093900,1.8975,1.8975,1.8975,1.8975
EURNZD,20030820,094000,1.8975,1.8982,1.8975,1.8982
EURNZD,20030820,094100,1.8986,1.8986,1.8980,1.8980
EURNZD,20030820,094200,1.8979,1.8986,1.8979,1.8986
EURNZD,20030820,094300,1.8986,1.8986,1.8981,1.8981
EURNZD,20030820,094400,1.8979,1.8981,1.8979,1.8981
EURNZD,20030820,094500,1.8983,1.8984,1.8982,1.8982
EURNZD,20030820,094600,1.8981,1.8981,1.8980,1.8980
EURNZD,20030820,094700,1.8982,1.8984,1.8970,1.8970
EURNZD,20030820,094800,1.8969,1.8969,1.8964,1.8964
EURNZD,20030820,094900,1.8963,1.8965,1.8963,1.8965
EURNZD,20030820,095000,1.8965,1.8965,1.8965,1.8965
EURNZD,20030820,095100,1.8965,1.8967,1.8965,1.8967
EURNZD,20030820,095200,1.8971,1.8971,1.8969,1.8969
EURNZD,20030820,095300,1.8968,1.8970,1.8968,1.8970
EURNZD,20030820,095400,1.8970,1.8970,1.8970,1.8970
EURNZD,20030820,095500,1.8970,1.8970,1.8970,1.8970
EURNZD,20030820,095600,1.8970,1.8978,1.8970,1.8978
EURNZD,20030820,095700,1.8982,1.8988,1.8981,1.8988
EURNZD,20030820,095800,1.8987,1.8987,1.8985,1.8985
EURNZD,20030820,095900,1.8985,1.8985,1.8985,1.8985
EURNZD,20030820,100000,1.8980,1.8980,1.8979,1.8979
EURNZD,20030820,100100,1.8978,1.8978,1.8977,1.8977
EURNZD,20030820,100200,1.8978,1.8979,1.8978,1.8979
EURNZD,20030820,100300,1.8979,1.8979,1.8979,1.8979
EURNZD,20030820,100400,1.8979,1.8979,1.8978,1.8978
EURNZD,20030820,100500,1.8978,1.8983,1.8977,1.8983
EURNZD,20030820,100600,1.8984,1.8988,1.8983,1.8983
EURNZD,20030820,100700,1.8981,1.8981,1.8977,1.8977
EURNZD,20030820,100800,1.8977,1.8977,1.8977,1.8977
EURNZD,20030820,100900,1.8974,1.8974,1.8972,1.8972
EURNZD,20030820,101000,1.8973,1.8975,1.8973,1.8975
EURNZD,20030820,101100,1.8975,1.8975,1.8975,1.8975
EURNZD,20030820,101200,1.8975,1.8975,1.8974,1.8974
EURNZD,20030820,101300,1.8974,1.8974,1.8974,1.8974
EURNZD,20030820,101400,1.8974,1.8974,1.8972,1.8973
EURNZD,20030820,101500,1.8973,1.8974,1.8973,1.8974
EURNZD,20030820,101600,1.8973,1.8973,1.8972,1.8973
EURNZD,20030820,101700,1.8975,1.8975,1.8974,1.8974
EURNZD,20030820,101800,1.8974,1.8974,1.8974,1.8974
EURNZD,20030820,101900,1.8968,1.8968,1.8968,1.8968
EURNZD,20030820,102000,1.8968,1.8968,1.8966,1.8966
EURNZD,20030820,102100,1.8969,1.8969,1.8969,1.8969
EURNZD,20030820,102200,1.8969,1.8971,1.8969,1.8971
EURNZD,20030820,102300,1.8971,1.8971,1.8971,1.8971
EURNZD,20030820,102400,1.8969,1.8970,1.8969,1.8970
EURNZD,20030820,102500,1.8969,1.8969,1.8967,1.8967
EURNZD,20030820,102600,1.8967,1.8971,1.8967,1.8971
EURNZD,20030820,102700,1.8973,1.8981,1.8973,1.8981
EURNZD,20030820,102800,1.8980,1.8987,1.8980,1.8987
EURNZD,20030820,102900,1.8989,1.8989,1.8989,1.8989
EURNZD,20030820,103000,1.8989,1.8989,1.8986,1.8986
EURNZD,20030820,103100,1.8985,1.8985,1.8982,1.8982
EURNZD,20030820,103200,1.8982,1.8982,1.8976,1.8976
EURNZD,20030820,103300,1.8976,1.8976,1.8974,1.8974
EURNZD,20030820,103400,1.8974,1.8974,1.8974,1.8974
EURNZD,20030820,103500,1.8977,1.8979,1.8977,1.8979
EURNZD,20030820,103600,1.8978,1.8978,1.8976,1.8976
EURNZD,20030820,103700,1.8976,1.8976,1.8973,1.8973
EURNZD,20030820,103800,1.8974,1.8975,1.8974,1.8975
EURNZD,20030820,103900,1.8977,1.8977,1.8974,1.8976
EURNZD,20030820,104000,1.8976,1.8981,1.8976,1.8981
EURNZD,20030820,104100,1.8983,1.8987,1.8983,1.8987
EURNZD,20030820,104200,1.8986,1.8986,1.8982,1.8982
EURNZD,20030820,104300,1.8982,1.8982,1.8982,1.8982
EURNZD,20030820,104400,1.8982,1.8985,1.8982,1.8985
EURNZD,20030820,104500,1.8982,1.8983,1.8981,1.8982
EURNZD,20030820,104600,1.8982,1.8982,1.8982,1.8982
EURNZD,20030820,104700,1.8982,1.8982,1.8979,1.8979
EURNZD,20030820,104800,1.8979,1.8980,1.8979,1.8979
EURNZD,20030820,104900,1.8977,1.8977,1.8973,1.8973
EURNZD,20030820,105000,1.8974,1.8974,1.8973,1.8974
EURNZD,20030820,105100,1.8974,1.8974,1.8974,1.8974
EURNZD,20030820,105200,1.8974,1.8974,1.8974,1.8974
EURNZD,20030820,105300,1.8973,1.8974,1.8973,1.8974
EURNZD,20030820,105400,1.8974,1.8974,1.8974,1.8974
EURNZD,20030820,105500,1.8974,1.8974,1.8974,1.8974
EURNZD,20030820,105600,1.8977,1.8977,1.8975,1.8975
EURNZD,20030820,105700,1.8974,1.8974,1.8974,1.8974
EURNZD,20030820,105800,1.8974,1.8979,1.8974,1.8979
EURNZD,20030820,105900,1.8980,1.8986,1.8980,1.8986
EURNZD,20030820,110000,1.8985,1.8985,1.8979,1.8979
EURNZD,20030820,110100,1.8979,1.8981,1.8977,1.8977
EURNZD,20030820,110200,1.8977,1.8977,1.8977,1.8977
EURNZD,20030820,110300,1.8979,1.8979,1.8979,1.8979
EURNZD,20030820,110400,1.8979,1.8979,1.8970,1.8970
EURNZD,20030820,110500,1.8970,1.8970,1.8970,1.8970
EURNZD,20030820,110600,1.8969,1.8969,1.8968,1.8968
EURNZD,20030820,110700,1.8968,1.8970,1.8968,1.8970
EURNZD,20030820,110800,1.8972,1.8976,1.8972,1.8976
EURNZD,20030820,110900,1.8978,1.8978,1.8978,1.8978
EURNZD,20030820,111000,1.8982,1.8982,1.8970,1.8970
EURNZD,20030820,111100,1.8970,1.8970,1.8970,1.8970
EURNZD,20030820,111200,1.8970,1.8970,1.8970,1.8970
EURNZD,20030820,111300,1.8970,1.8976,1.8970,1.8976
EURNZD,20030820,111400,1.8977,1.8983,1.8977,1.8983
EURNZD,20030820,111500,1.8981,1.8981,1.8981,1.8981
EURNZD,20030820,111600,1.8981,1.8981,1.8975,1.8975
EURNZD,20030820,111700,1.8974,1.8974,1.8969,1.8969
EURNZD,20030820,111800,1.8967,1.8967,1.8962,1.8962
EURNZD,20030820,111900,1.8963,1.8963,1.8963,1.8963
EURNZD,20030820,112000,1.8963,1.8980,1.8963,1.8979
EURNZD,20030820,112100,1.8978,1.8978,1.8978,1.8978
EURNZD,20030820,112200,1.8974,1.8974,1.8968,1.8968
EURNZD,20030820,112300,1.8968,1.8970,1.8968,1.8969
EURNZD,20030820,112400,1.8969,1.8969,1.8967,1.8967
EURNZD,20030820,112500,1.8967,1.8967,1.8963,1.8963
EURNZD,20030820,112600,1.8962,1.8962,1.8961,1.8961
EURNZD,20030820,112700,1.8961,1.8961,1.8958,1.8958
EURNZD,20030820,112800,1.8959,1.8960,1.8959,1.8959
EURNZD,20030820,112900,1.8959,1.8959,1.8957,1.8957
EURNZD,20030820,113000,1.8956,1.8960,1.8955,1.8960
EURNZD,20030820,113100,1.8962,1.8966,1.8962,1.8962
EURNZD,20030820,113200,1.8963,1.8964,1.8963,1.8964
EURNZD,20030820,113300,1.8961,1.8961,1.8959,1.8960
EURNZD,20030820,113400,1.8962,1.8962,1.8960,1.8960
EURNZD,20030820,113500,1.8959,1.8959,1.8953,1.8955
EURNZD,20030820,113600,1.8955,1.8955,1.8955,1.8955
EURNZD,20030820,113700,1.8953,1.8953,1.8950,1.8950
EURNZD,20030820,113800,1.8949,1.8949,1.8946,1.8946
EURNZD,20030820,113900,1.8945,1.8945,1.8945,1.8945
EURNZD,20030820,114000,1.8945,1.8947,1.8945,1.8947
EURNZD,20030820,114100,1.8948,1.8948,1.8948,1.8948
EURNZD,20030820,114200,1.8948,1.8951,1.8948,1.8951
EURNZD,20030820,114300,1.8953,1.8957,1.8953,1.8956
EURNZD,20030820,114400,1.8956,1.8956,1.8952,1.8952
EURNZD,20030820,114500,1.8952,1.8952,1.8950,1.8950
EURNZD,20030820,114600,1.8950,1.8950,1.8950,1.8950
EURNZD,20030820,114700,1.8950,1.8950,1.8949,1.8949
EURNZD,20030820,114800,1.8949,1.8949,1.8949,1.8949
EURNZD,20030820,114900,1.8949,1.8949,1.8945,1.8945
EURNZD,20030820,115000,1.8945,1.8946,1.8945,1.8946
EURNZD,20030820,115100,1.8948,1.8948,1.8944,1.8944
EURNZD,20030820,115200,1.8945,1.8946,1.8945,1.8946
EURNZD,20030820,115300,1.8948,1.8951,1.8948,1.8951
EURNZD,20030820,115400,1.8951,1.8954,1.8951,1.8953
EURNZD,20030820,115500,1.8953,1.8953,1.8948,1.8948
EURNZD,20030820,115600,1.8947,1.8947,1.8943,1.8943
EURNZD,20030820,115700,1.8943,1.8945,1.8943,1.8945
EURNZD,20030820,115800,1.8949,1.8953,1.8949,1.8953
EURNZD,20030820,115900,1.8956,1.8956,1.8951,1.8951
EURNZD,20030820,120000,1.8951,1.8951,1.8949,1.8949
EURNZD,20030820,120100,1.8950,1.8953,1.8950,1.8953
EURNZD,20030820,120200,1.8953,1.8953,1.8949,1.8949
EURNZD,20030820,120300,1.8949,1.8950,1.8949,1.8950
EURNZD,20030820,120400,1.8949,1.8949,1.8946,1.8946
EURNZD,20030820,120500,1.8944,1.8944,1.8937,1.8937
EURNZD,20030820,120600,1.8936,1.8938,1.8936,1.8938
EURNZD,20030820,120700,1.8939,1.8942,1.8939,1.8942
EURNZD,20030820,120800,1.8943,1.8943,1.8943,1.8943
EURNZD,20030820,120900,1.8943,1.8943,1.8936,1.8936
EURNZD,20030820,121000,1.8936,1.8936,1.8936,1.8936
EURNZD,20030820,121100,1.8940,1.8940,1.8940,1.8940
EURNZD,20030820,121200,1.8941,1.8945,1.8941,1.8945
EURNZD,20030820,121300,1.8945,1.8946,1.8945,1.8946
EURNZD,20030820,121400,1.8946,1.8946,1.8944,1.8944
EURNZD,20030820,121500,1.8944,1.8944,1.8944,1.8944
EURNZD,20030820,121600,1.8944,1.8944,1.8944,1.8944
EURNZD,20030820,121700,1.8944,1.8944,1.8944,1.8944
EURNZD,20030820,121800,1.8944,1.8944,1.8942,1.8943
EURNZD,20030820,121900,1.8944,1.8948,1.8944,1.8948
EURNZD,20030820,122000,1.8944,1.8944,1.8940,1.8941
EURNZD,20030820,122100,1.8942,1.8944,1.8942,1.8944
EURNZD,20030820,122200,1.8944,1.8945,1.8944,1.8945
EURNZD,20030820,122300,1.8943,1.8944,1.8942,1.8944
EURNZD,20030820,122400,1.8945,1.8945,1.8943,1.8943
EURNZD,20030820,122500,1.8945,1.8946,1.8941,1.8942
EURNZD,20030820,122600,1.8942,1.8942,1.8942,1.8942
EURNZD,20030820,122700,1.8942,1.8950,1.8939,1.8950
EURNZD,20030820,122800,1.8953,1.8955,1.8950,1.8950
EURNZD,20030820,122900,1.8948,1.8948,1.8927,1.8927
EURNZD,20030820,123000,1.8927,1.8927,1.8926,1.8926
EURNZD,20030820,123100,1.8925,1.8925,1.8924,1.8924
EURNZD,20030820,123200,1.8925,1.8926,1.8925,1.8926
EURNZD,20030820,123300,1.8926,1.8937,1.8926,1.8933
EURNZD,20030820,123400,1.8932,1.8932,1.8931,1.8931
EURNZD,20030820,123500,1.8933,1.8939,1.8933,1.8939
EURNZD,20030820,123600,1.8942,1.8946,1.8942,1.8946
EURNZD,20030820,123700,1.8945,1.8945,1.8940,1.8940
EURNZD,20030820,123800,1.8944,1.8944,1.8934,1.8934
EURNZD,20030820,123900,1.8933,1.8933,1.8931,1.8931
EURNZD,20030820,124000,1.8932,1.8932,1.8927,1.8927
EURNZD,20030820,124100,1.8924,1.8924,1.8916,1.8918
EURNZD,20030820,124200,1.8918,1.8919,1.8918,1.8918
EURNZD,20030820,124300,1.8917,1.8917,1.8917,1.8917
EURNZD,20030820,124400,1.8917,1.8919,1.8916,1.8919
EURNZD,20030820,124500,1.8920,1.8920,1.8919,1.8920
EURNZD,20030820,124600,1.8920,1.8927,1.8920,1.8927
EURNZD,20030820,124700,1.8929,1.8929,1.8929,1.8929
EURNZD,20030820,124800,1.8930,1.8935,1.8928,1.8928
EURNZD,20030820,124900,1.8926,1.8926,1.8917,1.8917
EURNZD,20030820,125000,1.8917,1.8923,1.8917,1.8923
EURNZD,20030820,125100,1.8924,1.8927,1.8924,1.8927
EURNZD,20030820,125200,1.8928,1.8928,1.8925,1.8925
EURNZD,20030820,125300,1.8925,1.8925,1.8921,1.8921
EURNZD,20030820,125400,1.8921,1.8921,1.8918,1.8918
EURNZD,20030820,125500,1.8916,1.8920,1.8913,1.8920
EURNZD,20030820,125600,1.8920,1.8920,1.8919,1.8919
EURNZD,20030820,125700,1.8920,1.8921,1.8919,1.8919
EURNZD,20030820,125800,1.8920,1.8921,1.8920,1.8920
EURNZD,20030820,125900,1.8919,1.8925,1.8919,1.8925
EURNZD,20030820,130000,1.8931,1.8932,1.8925,1.8925
EURNZD,20030820,130100,1.8924,1.8925,1.8924,1.8925
EURNZD,20030820,130200,1.8923,1.8926,1.8922,1.8926
EURNZD,20030820,130300,1.8926,1.8926,1.8921,1.8921
EURNZD,20030820,130400,1.8921,1.8921,1.8921,1.8921
EURNZD,20030820,130500,1.8921,1.8921,1.8919,1.8919
EURNZD,20030820,130600,1.8918,1.8920,1.8918,1.8920
EURNZD,20030820,130700,1.8920,1.8920,1.8920,1.8920
EURNZD,20030820,130800,1.8921,1.8921,1.8920,1.8920
EURNZD,20030820,130900,1.8918,1.8918,1.8918,1.8918
EURNZD,20030820,131000,1.8918,1.8920,1.8915,1.8915
EURNZD,20030820,131100,1.8912,1.8916,1.8912,1.8916
EURNZD,20030820,131200,1.8916,1.8917,1.8916,1.8917
EURNZD,20030820,131300,1.8917,1.8918,1.8917,1.8918
EURNZD,20030820,131400,1.8918,1.8922,1.8918,1.8922
EURNZD,20030820,131500,1.8922,1.8922,1.8922,1.8922
EURNZD,20030820,131600,1.8922,1.8922,1.8922,1.8922
EURNZD,20030820,131700,1.8922,1.8922,1.8918,1.8919
EURNZD,20030820,131800,1.8919,1.8922,1.8919,1.8922
EURNZD,20030820,131900,1.8922,1.8922,1.8922,1.8922
EURNZD,20030820,132000,1.8922,1.8925,1.8922,1.8925
EURNZD,20030820,132100,1.8927,1.8927,1.8927,1.8927
EURNZD,20030820,132200,1.8927,1.8927,1.8926,1.8926
EURNZD,20030820,132300,1.8926,1.8926,1.8923,1.8923
EURNZD,20030820,132400,1.8923,1.8923,1.8917,1.8917
EURNZD,20030820,132500,1.8919,1.8919,1.8918,1.8918
EURNZD,20030820,132600,1.8918,1.8921,1.8918,1.8921
EURNZD,20030820,132700,1.8921,1.8925,1.8921,1.8923
EURNZD,20030820,132800,1.8921,1.8921,1.8919,1.8919
EURNZD,20030820,132900,1.8919,1.8919,1.8919,1.8919
EURNZD,20030820,133000,1.8919,1.8919,1.8918,1.8918
EURNZD,20030820,133100,1.8918,1.8919,1.8918,1.8919
EURNZD,20030820,133200,1.8919,1.8919,1.8919,1.8919
EURNZD,20030820,133300,1.8920,1.8923,1.8920,1.8923
EURNZD,20030820,133400,1.8922,1.8929,1.8922,1.8929
EURNZD,20030820,133500,1.8932,1.8932,1.8928,1.8928
EURNZD,20030820,133600,1.8929,1.8930,1.8923,1.8923
EURNZD,20030820,133700,1.8923,1.8923,1.8922,1.8922
EURNZD,20030820,133800,1.8922,1.8922,1.8922,1.8922
EURNZD,20030820,133900,1.8918,1.8918,1.8918,1.8918
EURNZD,20030820,134000,1.8918,1.8918,1.8914,1.8914
EURNZD,20030820,134100,1.8915,1.8919,1.8915,1.8919
EURNZD,20030820,134200,1.8922,1.8924,1.8922,1.8924
EURNZD,20030820,134300,1.8925,1.8925,1.8916,1.8916
EURNZD,20030820,134400,1.8913,1.8915,1.8913,1.8915
EURNZD,20030820,134500,1.8915,1.8915,1.8912,1.8912
EURNZD,20030820,134600,1.8912,1.8913,1.8912,1.8913
EURNZD,20030820,134700,1.8913,1.8916,1.8913,1.8916
EURNZD,20030820,134800,1.8915,1.8915,1.8911,1.8911
EURNZD,20030820,134900,1.8911,1.8911,1.8907,1.8907
EURNZD,20030820,135000,1.8906,1.8908,1.8902,1.8908
EURNZD,20030820,135100,1.8910,1.8911,1.8907,1.8907
EURNZD,20030820,135200,1.8907,1.8908,1.8907,1.8908
EURNZD,20030820,135300,1.8908,1.8913,1.8908,1.8913
EURNZD,20030820,135400,1.8915,1.8917,1.8915,1.8917
EURNZD,20030820,135500,1.8917,1.8919,1.8917,1.8919
EURNZD,20030820,135600,1.8920,1.8923,1.8920,1.8922
EURNZD,20030820,135700,1.8920,1.8920,1.8919,1.8919
EURNZD,20030820,135800,1.8918,1.8918,1.8918,1.8918
EURNZD,20030820,135900,1.8918,1.8920,1.8918,1.8920
EURNZD,20030820,140000,1.8920,1.8922,1.8920,1.8922
EURNZD,20030820,140100,1.8923,1.8923,1.8923,1.8923
EURNZD,20030820,140200,1.8923,1.8924,1.8922,1.8924
EURNZD,20030820,140300,1.8924,1.8924,1.8922,1.8922
EURNZD,20030820,140400,1.8918,1.8918,1.8913,1.8913
EURNZD,20030820,140500,1.8912,1.8913,1.8912,1.8913
EURNZD,20030820,140600,1.8913,1.8916,1.8913,1.8916
EURNZD,20030820,140700,1.8916,1.8925,1.8915,1.8925
EURNZD,20030820,140800,1.8925,1.8925,1.8921,1.8921
EURNZD,20030820,140900,1.8921,1.8925,1.8921,1.8925
EURNZD,20030820,141000,1.8925,1.8925,1.8925,1.8925
EURNZD,20030820,141100,1.8925,1.8928,1.8918,1.8918
EURNZD,20030820,141200,1.8916,1.8916,1.8915,1.8915
EURNZD,20030820,141300,1.8913,1.8913,1.8908,1.8908
EURNZD,20030820,141400,1.8907,1.8907,1.8907,1.8907
EURNZD,20030820,141500,1.8907,1.8907,1.8907,1.8907
EURNZD,20030820,141600,1.8908,1.8909,1.8902,1.8902
EURNZD,20030820,141700,1.8900,1.8900,1.8886,1.8886
EURNZD,20030820,141800,1.8887,1.8887,1.8873,1.8873
EURNZD,20030820,141900,1.8866,1.8866,1.8862,1.8866
EURNZD,20030820,142000,1.8868,1.8872,1.8868,1.8872
EURNZD,20030820,142100,1.8873,1.8879,1.8873,1.8879
EURNZD,20030820,142200,1.8879,1.8879,1.8876,1.8876
EURNZD,20030820,142300,1.8876,1.8876,1.8874,1.8874
EURNZD,20030820,142400,1.8874,1.8874,1.8872,1.8874
EURNZD,20030820,142500,1.8874,1.8874,1.8872,1.8872
EURNZD,20030820,142600,1.8871,1.8878,1.8871,1.8878
EURNZD,20030820,142700,1.8879,1.8879,1.8878,1.8879
EURNZD,20030820,142800,1.8880,1.8881,1.8880,1.8881
EURNZD,20030820,142900,1.8883,1.8884,1.8881,1.8881
EURNZD,20030820,143000,1.8879,1.8879,1.8878,1.8878
EURNZD,20030820,143100,1.8878,1.8878,1.8877,1.8877
EURNZD,20030820,143200,1.8877,1.8877,1.8877,1.8877
EURNZD,20030820,143300,1.8880,1.8885,1.8880,1.8885
EURNZD,20030820,143400,1.8885,1.8893,1.8885,1.8893
EURNZD,20030820,143500,1.8894,1.8895,1.8894,1.8894
EURNZD,20030820,143600,1.8892,1.8893,1.8891,1.8893
EURNZD,20030820,143700,1.8894,1.8894,1.8890,1.8890
EURNZD,20030820,143800,1.8888,1.8888,1.8885,1.8885
EURNZD,20030820,143900,1.8883,1.8883,1.8881,1.8881
EURNZD,20030820,144000,1.8881,1.8884,1.8881,1.8881
EURNZD,20030820,144100,1.8884,1.8893,1.8884,1.8893
EURNZD,20030820,144200,1.8891,1.8891,1.8875,1.8875
EURNZD,20030820,144300,1.8872,1.8877,1.8866,1.8877
EURNZD,20030820,144400,1.8881,1.8881,1.8876,1.8876
EURNZD,20030820,144500,1.8874,1.8874,1.8871,1.8871
EURNZD,20030820,144600,1.8871,1.8874,1.8870,1.8870
EURNZD,20030820,144700,1.8867,1.8867,1.8860,1.8860
EURNZD,20030820,144800,1.8860,1.8860,1.8859,1.8859
EURNZD,20030820,144900,1.8858,1.8858,1.8843,1.8843
EURNZD,20030820,145000,1.8842,1.8842,1.8827,1.8827
EURNZD,20030820,145100,1.8826,1.8826,1.8820,1.8822
EURNZD,20030820,145200,1.8820,1.8821,1.8819,1.8821
EURNZD,20030820,145300,1.8823,1.8832,1.8823,1.8832
EURNZD,20030820,145400,1.8834,1.8837,1.8834,1.8837
EURNZD,20030820,145500,1.8841,1.8841,1.8841,1.8841
EURNZD,20030820,145600,1.8841,1.8843,1.8841,1.8843
EURNZD,20030820,145700,1.8842,1.8843,1.8842,1.8843
EURNZD,20030820,145800,1.8842,1.8844,1.8842,1.8844
EURNZD,20030820,145900,1.8844,1.8846,1.8842,1.8842
EURNZD,20030820,150000,1.8841,1.8841,1.8837,1.8841
EURNZD,20030820,150100,1.8843,1.8848,1.8843,1.8848
EURNZD,20030820,150200,1.8849,1.8849,1.8849,1.8849
EURNZD,20030820,150300,1.8849,1.8849,1.8846,1.8846
EURNZD,20030820,150400,1.8846,1.8853,1.8846,1.8853
EURNZD,20030820,150500,1.8853,1.8855,1.8853,1.8855
EURNZD,20030820,150600,1.8853,1.8853,1.8852,1.8852
EURNZD,20030820,150700,1.8856,1.8870,1.8856,1.8870
EURNZD,20030820,150800,1.8872,1.8877,1.8872,1.8876
EURNZD,20030820,150900,1.8874,1.8874,1.8869,1.8869
EURNZD,20030820,151000,1.8869,1.8869,1.8869,1.8869
EURNZD,20030820,151100,1.8870,1.8874,1.8870,1.8874
EURNZD,20030820,151200,1.8875,1.8875,1.8875,1.8875
EURNZD,20030820,151300,1.8875,1.8875,1.8869,1.8869
EURNZD,20030820,151400,1.8866,1.8866,1.8863,1.8863
EURNZD,20030820,151500,1.8862,1.8863,1.8861,1.8863
EURNZD,20030820,151600,1.8864,1.8867,1.8864,1.8867
EURNZD,20030820,151700,1.8869,1.8869,1.8868,1.8869
EURNZD,20030820,151800,1.8867,1.8867,1.8866,1.8866
EURNZD,20030820,151900,1.8866,1.8866,1.8866,1.8866
EURNZD,20030820,152000,1.8867,1.8869,1.8867,1.8869
EURNZD,20030820,152100,1.8870,1.8870,1.8868,1.8868
EURNZD,20030820,152200,1.8869,1.8870,1.8869,1.8870
EURNZD,20030820,152300,1.8871,1.8872,1.8869,1.8869
EURNZD,20030820,152400,1.8868,1.8874,1.8867,1.8871
EURNZD,20030820,152500,1.8869,1.8880,1.8869,1.8880
EURNZD,20030820,152600,1.8881,1.8888,1.8881,1.8888
EURNZD,20030820,152700,1.8888,1.8889,1.8888,1.8889
EURNZD,20030820,152800,1.8889,1.8893,1.8889,1.8893
EURNZD,20030820,152900,1.8893,1.8897,1.8893,1.8897
EURNZD,20030820,153000,1.8898,1.8898,1.8897,1.8897
EURNZD,20030820,153100,1.8898,1.8900,1.8898,1.8900
EURNZD,20030820,153200,1.8900,1.8900,1.8897,1.8897
EURNZD,20030820,153300,1.8898,1.8899,1.8895,1.8895
EURNZD,20030820,153400,1.8894,1.8894,1.8885,1.8885
EURNZD,20030820,153500,1.8886,1.8890,1.8886,1.8887
EURNZD,20030820,153600,1.8887,1.8890,1.8887,1.8890
EURNZD,20030820,153700,1.8892,1.8900,1.8892,1.8900
EURNZD,20030820,153800,1.8901,1.8901,1.8893,1.8895
EURNZD,20030820,153900,1.8898,1.8900,1.8895,1.8900
EURNZD,20030820,154000,1.8901,1.8902,1.8896,1.8896
EURNZD,20030820,154100,1.8896,1.8896,1.8890,1.8890
EURNZD,20030820,154200,1.8888,1.8893,1.8887,1.8893
EURNZD,20030820,154300,1.8895,1.8896,1.8894,1.8894
EURNZD,20030820,154400,1.8895,1.8900,1.8895,1.8900
EURNZD,20030820,154500,1.8900,1.8900,1.8900,1.8900
EURNZD,20030820,154600,1.8901,1.8904,1.8901,1.8904
EURNZD,20030820,154700,1.8905,1.8914,1.8905,1.8914
EURNZD,20030820,154800,1.8918,1.8918,1.8908,1.8908
EURNZD,20030820,154900,1.8908,1.8908,1.8908,1.8908
EURNZD,20030820,155000,1.8906,1.8907,1.8906,1.8907
EURNZD,20030820,155100,1.8906,1.8906,1.8899,1.8900
EURNZD,20030820,155200,1.8901,1.8902,1.8896,1.8896
EURNZD,20030820,155300,1.8895,1.8895,1.8894,1.8894
EURNZD,20030820,155400,1.8894,1.8894,1.8894,1.8894
EURNZD,20030820,155500,1.8894,1.8894,1.8890,1.8890
EURNZD,20030820,155600,1.8888,1.8892,1.8887,1.8892
EURNZD,20030820,155700,1.8895,1.8896,1.8893,1.8893
EURNZD,20030820,155800,1.8892,1.8895,1.8891,1.8895
EURNZD,20030820,155900,1.8895,1.8897,1.8892,1.8892
EURNZD,20030820,160000,1.8891,1.8906,1.8891,1.8906
EURNZD,20030820,160100,1.8907,1.8911,1.8907,1.8911
EURNZD,20030820,160200,1.8913,1.8915,1.8913,1.8913
EURNZD,20030820,160300,1.8911,1.8912,1.8911,1.8911
EURNZD,20030820,160400,1.8911,1.8916,1.8911,1.8916
EURNZD,20030820,160500,1.8914,1.8914,1.8909,1.8909
EURNZD,20030820,160600,1.8909,1.8909,1.8901,1.8901
EURNZD,20030820,160700,1.8900,1.8900,1.8896,1.8896
EURNZD,20030820,160800,1.8896,1.8899,1.8896,1.8899
EURNZD,20030820,160900,1.8900,1.8904,1.8900,1.8904
EURNZD,20030820,161000,1.8902,1.8905,1.8902,1.8905
EURNZD,20030820,161100,1.8902,1.8902,1.8899,1.8901
EURNZD,20030820,161200,1.8902,1.8902,1.8894,1.8894
EURNZD,20030820,161300,1.8895,1.8896,1.8895,1.8896
EURNZD,20030820,161400,1.8898,1.8903,1.8898,1.8903
EURNZD,20030820,161500,1.8902,1.8909,1.8902,1.8909
EURNZD,20030820,161600,1.8909,1.8911,1.8909,1.8909
EURNZD,20030820,161700,1.8909,1.8909,1.8902,1.8902
EURNZD,20030820,161800,1.8902,1.8902,1.8902,1.8902
EURNZD,20030820,161900,1.8904,1.8904,1.8903,1.8903
EURNZD,20030820,162000,1.8903,1.8903,1.8901,1.8901
EURNZD,20030820,162100,1.8901,1.8901,1.8900,1.8900
EURNZD,20030820,162200,1.8900,1.8906,1.8900,1.8906
EURNZD,20030820,162300,1.8908,1.8909,1.8907,1.8907
EURNZD,20030820,162400,1.8907,1.8912,1.8907,1.8912
EURNZD,20030820,162500,1.8908,1.8908,1.8899,1.8899
EURNZD,20030820,162600,1.8894,1.8894,1.8891,1.8891
EURNZD,20030820,162700,1.8892,1.8895,1.8892,1.8895
EURNZD,20030820,162800,1.8896,1.8900,1.8896,1.8900
EURNZD,20030820,162900,1.8899,1.8899,1.8894,1.8894
EURNZD,20030820,163000,1.8893,1.8893,1.8885,1.8885
EURNZD,20030820,163100,1.8881,1.8881,1.8877,1.8877
EURNZD,20030820,163200,1.8877,1.8877,1.8877,1.8877
EURNZD,20030820,163300,1.8874,1.8878,1.8874,1.8878
EURNZD,20030820,163400,1.8879,1.8884,1.8879,1.8884
EURNZD,20030820,163500,1.8886,1.8887,1.8886,1.8887
EURNZD,20030820,163600,1.8887,1.8887,1.8884,1.8884
EURNZD,20030820,163700,1.8883,1.8888,1.8883,1.8888
EURNZD,20030820,163800,1.8887,1.8890,1.8887,1.8890
EURNZD,20030820,163900,1.8889,1.8889,1.8870,1.8870
EURNZD,20030820,164000,1.8869,1.8869,1.8866,1.8866
EURNZD,20030820,164100,1.8866,1.8867,1.8865,1.8865
EURNZD,20030820,164200,1.8864,1.8870,1.8863,1.8870
EURNZD,20030820,164300,1.8869,1.8869,1.8860,1.8860
EURNZD,20030820,164400,1.8859,1.8875,1.8859,1.8874
EURNZD,20030820,164500,1.8873,1.8875,1.8873,1.8875
EURNZD,20030820,164600,1.8874,1.8875,1.8873,1.8873
EURNZD,20030820,164700,1.8871,1.8871,1.8865,1.8865
EURNZD,20030820,164800,1.8866,1.8871,1.8866,1.8871
EURNZD,20030820,164900,1.8872,1.8872,1.8867,1.8867
EURNZD,20030820,165000,1.8866,1.8866,1.8860,1.8864
EURNZD,20030820,165100,1.8865,1.8865,1.8860,1.8860
EURNZD,20030820,165200,1.8860,1.8860,1.8853,1.8853
EURNZD,20030820,165300,1.8849,1.8851,1.8849,1.8851
EURNZD,20030820,165400,1.8851,1.8860,1.8851,1.8860
EURNZD,20030820,165500,1.8860,1.8862,1.8860,1.8862
EURNZD,20030820,165600,1.8862,1.8862,1.8862,1.8862
EURNZD,20030820,165700,1.8862,1.8867,1.8862,1.8867
EURNZD,20030820,165800,1.8867,1.8867,1.8859,1.8859
EURNZD,20030820,165900,1.8857,1.8857,1.8851,1.8853
EURNZD,20030820,170000,1.8855,1.8857,1.8853,1.8857
EURNZD,20030820,170100,1.8858,1.8861,1.8858,1.8861
EURNZD,20030820,170200,1.8862,1.8862,1.8855,1.8855
EURNZD,20030820,170300,1.8856,1.8860,1.8856,1.8857
EURNZD,20030820,170400,1.8856,1.8856,1.8850,1.8852
EURNZD,20030820,170500,1.8852,1.8852,1.8852,1.8852
EURNZD,20030820,170600,1.8853,1.8853,1.8851,1.8851
EURNZD,20030820,170700,1.8852,1.8853,1.8852,1.8853
EURNZD,20030820,170800,1.8855,1.8863,1.8855,1.8863
EURNZD,20030820,170900,1.8863,1.8870,1.8863,1.8870
EURNZD,20030820,171000,1.8871,1.8872,1.8871,1.8872
EURNZD,20030820,171100,1.8872,1.8872,1.8872,1.8872
EURNZD,20030820,171200,1.8872,1.8872,1.8863,1.8864
EURNZD,20030820,171300,1.8862,1.8862,1.8859,1.8859
EURNZD,20030820,171400,1.8858,1.8859,1.8858,1.8859
EURNZD,20030820,171500,1.8859,1.8862,1.8859,1.8862
EURNZD,20030820,171600,1.8863,1.8874,1.8863,1.8874
EURNZD,20030820,171700,1.8875,1.8876,1.8873,1.8873
EURNZD,20030820,171800,1.8872,1.8873,1.8871,1.8871
EURNZD,20030820,171900,1.8872,1.8873,1.8872,1.8873
EURNZD,20030820,172000,1.8874,1.8879,1.8874,1.8879
EURNZD,20030820,172100,1.8881,1.8881,1.8881,1.8881
EURNZD,20030820,172200,1.8880,1.8880,1.8877,1.8877
EURNZD,20030820,172300,1.8877,1.8878,1.8877,1.8878
EURNZD,20030820,172400,1.8879,1.8881,1.8879,1.8879
EURNZD,20030820,172500,1.8878,1.8878,1.8876,1.8876
EURNZD,20030820,172600,1.8876,1.8876,1.8872,1.8872
EURNZD,20030820,172700,1.8873,1.8875,1.8873,1.8875
EURNZD,20030820,172800,1.8875,1.8875,1.8875,1.8875
EURNZD,20030820,172900,1.8875,1.8875,1.8872,1.8875
EURNZD,20030820,173000,1.8876,1.8886,1.8875,1.8875
EURNZD,20030820,173100,1.8874,1.8874,1.8869,1.8869
EURNZD,20030820,173200,1.8868,1.8868,1.8867,1.8867
EURNZD,20030820,173300,1.8867,1.8867,1.8865,1.8865
EURNZD,20030820,173400,1.8865,1.8865,1.8864,1.8864
EURNZD,20030820,173500,1.8865,1.8866,1.8860,1.8860
EURNZD,20030820,173600,1.8859,1.8859,1.8856,1.8857
EURNZD,20030820,173700,1.8858,1.8859,1.8853,1.8853
EURNZD,20030820,173800,1.8853,1.8856,1.8853,1.8855
EURNZD,20030820,173900,1.8856,1.8860,1.8856,1.8858
EURNZD,20030820,174000,1.8857,1.8857,1.8842,1.8842
EURNZD,20030820,174100,1.8841,1.8841,1.8836,1.8838
EURNZD,20030820,174200,1.8838,1.8838,1.8838,1.8838
EURNZD,20030820,174300,1.8839,1.8839,1.8839,1.8839
EURNZD,20030820,174400,1.8841,1.8842,1.8841,1.8842
EURNZD,20030820,174500,1.8842,1.8853,1.8842,1.8853
EURNZD,20030820,174600,1.8853,1.8853,1.8851,1.8852
EURNZD,20030820,174700,1.8853,1.8853,1.8852,1.8852
EURNZD,20030820,174800,1.8850,1.8850,1.8848,1.8849
EURNZD,20030820,174900,1.8849,1.8853,1.8849,1.8853
EURNZD,20030820,175000,1.8853,1.8855,1.8853,1.8855
EURNZD,20030820,175100,1.8857,1.8860,1.8857,1.8859
EURNZD,20030820,175200,1.8858,1.8858,1.8853,1.8853
EURNZD,20030820,175300,1.8853,1.8853,1.8853,1.8853
EURNZD,20030820,175400,1.8853,1.8853,1.8846,1.8848
EURNZD,20030820,175500,1.8849,1.8850,1.8846,1.8846
EURNZD,20030820,175600,1.8844,1.8844,1.8837,1.8837
EURNZD,20030820,175700,1.8839,1.8844,1.8839,1.8844
EURNZD,20030820,175800,1.8845,1.8848,1.8844,1.8844
EURNZD,20030820,175900,1.8844,1.8844,1.8839,1.8839
EURNZD,20030820,180000,1.8839,1.8839,1.8839,1.8839
EURNZD,20030820,180100,1.8839,1.8839,1.8839,1.8839
EURNZD,20030820,180200,1.8839,1.8839,1.8839,1.8839
EURNZD,20030820,180300,1.8839,1.8842,1.8839,1.8842
EURNZD,20030820,180400,1.8842,1.8843,1.8842,1.8842
EURNZD,20030820,180500,1.8839,1.8849,1.8839,1.8849
EURNZD,20030820,180600,1.8851,1.8857,1.8851,1.8856
EURNZD,20030820,180700,1.8858,1.8859,1.8858,1.8859
EURNZD,20030820,180800,1.8859,1.8859,1.8859,1.8859
EURNZD,20030820,180900,1.8859,1.8859,1.8853,1.8853
EURNZD,20030820,181000,1.8853,1.8855,1.8853,1.8855
EURNZD,20030820,181100,1.8856,1.8858,1.8856,1.8857
EURNZD,20030820,181200,1.8856,1.8859,1.8855,1.8859
EURNZD,20030820,181300,1.8859,1.8859,1.8857,1.8857
EURNZD,20030820,181400,1.8857,1.8857,1.8857,1.8857
EURNZD,20030820,181500,1.8858,1.8859,1.8858,1.8859
EURNZD,20030820,181600,1.8859,1.8865,1.8859,1.8865
EURNZD,20030820,181700,1.8870,1.8876,1.8870,1.8873
EURNZD,20030820,181800,1.8872,1.8874,1.8871,1.8871
EURNZD,20030820,181900,1.8871,1.8871,1.8868,1.8868
EURNZD,20030820,182000,1.8869,1.8873,1.8869,1.8873
EURNZD,20030820,182100,1.8871,1.8871,1.8869,1.8869
EURNZD,20030820,182200,1.8869,1.8869,1.8863,1.8863
EURNZD,20030820,182300,1.8862,1.8863,1.8859,1.8863
EURNZD,20030820,182400,1.8862,1.8862,1.8859,1.8859
EURNZD,20030820,182500,1.8860,1.8861,1.8858,1.8858
EURNZD,20030820,182600,1.8856,1.8856,1.8849,1.8853
EURNZD,20030820,182700,1.8855,1.8856,1.8853,1.8853
EURNZD,20030820,182800,1.8853,1.8853,1.8843,1.8845
EURNZD,20030820,182900,1.8846,1.8848,1.8846,1.8846
EURNZD,20030820,183000,1.8846,1.8846,1.8845,1.8845
EURNZD,20030820,183100,1.8845,1.8845,1.8842,1.8842
EURNZD,20030820,183200,1.8841,1.8841,1.8839,1.8839
EURNZD,20030820,183300,1.8839,1.8839,1.8838,1.8839
EURNZD,20030820,183400,1.8841,1.8844,1.8841,1.8844
EURNZD,20030820,183500,1.8844,1.8844,1.8843,1.8843
EURNZD,20030820,183600,1.8842,1.8842,1.8839,1.8841
EURNZD,20030820,183700,1.8845,1.8845,1.8832,1.8832
EURNZD,20030820,183800,1.8831,1.8831,1.8825,1.8825
EURNZD,20030820,183900,1.8826,1.8826,1.8826,1.8826
EURNZD,20030820,184000,1.8829,1.8835,1.8829,1.8832
EURNZD,20030820,184100,1.8830,1.8831,1.8830,1.8831
EURNZD,20030820,184200,1.8830,1.8830,1.8828,1.8830
EURNZD,20030820,184300,1.8830,1.8831,1.8830,1.8831
EURNZD,20030820,184400,1.8831,1.8831,1.8829,1.8829
EURNZD,20030820,184500,1.8828,1.8832,1.8828,1.8832
EURNZD,20030820,184600,1.8832,1.8832,1.8832,1.8832
EURNZD,20030820,184700,1.8836,1.8836,1.8835,1.8835
EURNZD,20030820,184800,1.8834,1.8834,1.8832,1.8832
EURNZD,20030820,184900,1.8832,1.8832,1.8823,1.8823
EURNZD,20030820,185000,1.8820,1.8820,1.8817,1.8817
EURNZD,20030820,185100,1.8816,1.8816,1.8815,1.8816
EURNZD,20030820,185200,1.8815,1.8816,1.8815,1.8816
EURNZD,20030820,185300,1.8816,1.8819,1.8816,1.8819
EURNZD,20030820,185400,1.8819,1.8824,1.8819,1.8824
EURNZD,20030820,185500,1.8827,1.8830,1.8827,1.8830
EURNZD,20030820,185600,1.8830,1.8838,1.8830,1.8838
EURNZD,20030820,185700,1.8839,1.8842,1.8836,1.8836
EURNZD,20030820,185800,1.8834,1.8834,1.8830,1.8830
EURNZD,20030820,185900,1.8830,1.8832,1.8828,1.8832
EURNZD,20030820,190000,1.8830,1.8830,1.8830,1.8830
EURNZD,20030820,190100,1.8829,1.8830,1.8829,1.8830
EURNZD,20030820,190200,1.8830,1.8838,1.8830,1.8838
EURNZD,20030820,190300,1.8852,1.8858,1.8843,1.8843
EURNZD,20030820,190400,1.8843,1.8843,1.8843,1.8843
EURNZD,20030820,190500,1.8845,1.8845,1.8844,1.8844
EURNZD,20030820,190600,1.8845,1.8845,1.8830,1.8830
EURNZD,20030820,190700,1.8830,1.8830,1.8830,1.8830
EURNZD,20030820,190800,1.8830,1.8832,1.8830,1.8832
EURNZD,20030820,190900,1.8830,1.8830,1.8829,1.8829
EURNZD,20030820,191000,1.8833,1.8844,1.8833,1.8843
EURNZD,20030820,191100,1.8842,1.8842,1.8838,1.8838
EURNZD,20030820,191200,1.8837,1.8837,1.8834,1.8834
EURNZD,20030820,191300,1.8834,1.8834,1.8834,1.8834
EURNZD,20030820,191400,1.8827,1.8834,1.8827,1.8834
EURNZD,20030820,191500,1.8836,1.8837,1.8836,1.8837
EURNZD,20030820,191600,1.8837,1.8837,1.8837,1.8837
EURNZD,20030820,191700,1.8837,1.8837,1.8835,1.8835
EURNZD,20030820,191800,1.8835,1.8835,1.8832,1.8832
EURNZD,20030820,191900,1.8832,1.8832,1.8832,1.8832
EURNZD,20030820,192000,1.8832,1.8832,1.8832,1.8832
EURNZD,20030820,192100,1.8832,1.8835,1.8832,1.8835
EURNZD,20030820,192200,1.8835,1.8835,1.8835,1.8835
EURNZD,20030820,192300,1.8835,1.8846,1.8835,1.8846
EURNZD,20030820,192400,1.8845,1.8845,1.8839,1.8839
EURNZD,20030820,192500,1.8837,1.8838,1.8834,1.8836
EURNZD,20030820,192600,1.8837,1.8837,1.8828,1.8828
EURNZD,20030820,192700,1.8829,1.8829,1.8825,1.8825
EURNZD,20030820,192800,1.8825,1.8825,1.8821,1.8822
EURNZD,20030820,192900,1.8822,1.8824,1.8822,1.8824
EURNZD,20030820,193000,1.8823,1.8823,1.8817,1.8817
EURNZD,20030820,193100,1.8816,1.8816,1.8810,1.8810
EURNZD,20030820,193200,1.8811,1.8815,1.8811,1.8815
EURNZD,20030820,193300,1.8815,1.8815,1.8815,1.8815
EURNZD,20030820,193400,1.8814,1.8814,1.8813,1.8813
EURNZD,20030820,193500,1.8813,1.8813,1.8812,1.8812
EURNZD,20030820,193600,1.8811,1.8811,1.8809,1.8809
EURNZD,20030820,193700,1.8809,1.8809,1.8803,1.8805
EURNZD,20030820,193800,1.8807,1.8807,1.8802,1.8802
EURNZD,20030820,193900,1.8802,1.8802,1.8802,1.8802
EURNZD,20030820,194000,1.8802,1.8804,1.8801,1.8801
EURNZD,20030820,194100,1.8801,1.8801,1.8801,1.8801
EURNZD,20030820,194200,1.8801,1.8804,1.8801,1.8804
EURNZD,20030820,194300,1.8804,1.8804,1.8804,1.8804
EURNZD,20030820,194400,1.8804,1.8804,1.8804,1.8804
EURNZD,20030820,194500,1.8807,1.8808,1.8807,1.8808
EURNZD,20030820,194600,1.8808,1.8813,1.8808,1.8813
EURNZD,20030820,194700,1.8812,1.8812,1.8809,1.8809
EURNZD,20030820,194800,1.8810,1.8818,1.8810,1.8818
EURNZD,20030820,194900,1.8819,1.8820,1.8819,1.8820
EURNZD,20030820,195000,1.8820,1.8820,1.8820,1.8820
EURNZD,20030820,195100,1.8820,1.8824,1.8820,1.8824
EURNZD,20030820,195200,1.8825,1.8828,1.8824,1.8825
EURNZD,20030820,195300,1.8825,1.8825,1.8821,1.8821
EURNZD,20030820,195400,1.8821,1.8821,1.8821,1.8821
EURNZD,20030820,195500,1.8821,1.8821,1.8821,1.8821
EURNZD,20030820,195600,1.8821,1.8821,1.8820,1.8820
EURNZD,20030820,195700,1.8820,1.8820,1.8820,1.8820
EURNZD,20030820,195800,1.8819,1.8819,1.8818,1.8818
EURNZD,20030820,195900,1.8818,1.8818,1.8818,1.8818
EURNZD,20030820,200000,1.8818,1.8824,1.8818,1.8824
EURNZD,20030820,200100,1.8824,1.8826,1.8824,1.8825
EURNZD,20030820,200200,1.8821,1.8821,1.8816,1.8816
EURNZD,20030820,200300,1.8816,1.8816,1.8816,1.8816
EURNZD,20030820,200400,1.8816,1.8817,1.8816,1.8817
EURNZD,20030820,200500,1.8817,1.8828,1.8817,1.8828
EURNZD,20030820,200600,1.8829,1.8829,1.8826,1.8826
EURNZD,20030820,200700,1.8826,1.8826,1.8821,1.8821
EURNZD,20030820,200800,1.8819,1.8819,1.8819,1.8819
EURNZD,20030820,200900,1.8819,1.8819,1.8819,1.8819
EURNZD,20030820,201000,1.8819,1.8819,1.8819,1.8819
EURNZD,20030820,201100,1.8819,1.8829,1.8819,1.8829
EURNZD,20030820,201200,1.8834,1.8840,1.8834,1.8840
EURNZD,20030820,201300,1.8840,1.8840,1.8834,1.8835
EURNZD,20030820,201400,1.8835,1.8837,1.8835,1.8837
EURNZD,20030820,201500,1.8836,1.8836,1.8835,1.8835
EURNZD,20030820,201600,1.8835,1.8835,1.8835,1.8835
EURNZD,20030820,201700,1.8835,1.8835,1.8835,1.8835
EURNZD,20030820,201800,1.8835,1.8842,1.8835,1.8841
EURNZD,20030820,201900,1.8842,1.8845,1.8842,1.8843
EURNZD,20030820,202000,1.8843,1.8843,1.8841,1.8841
EURNZD,20030820,202100,1.8841,1.8841,1.8841,1.8841
EURNZD,20030820,202200,1.8841,1.8841,1.8836,1.8836
EURNZD,20030820,202300,1.8835,1.8835,1.8835,1.8835
EURNZD,20030820,202400,1.8827,1.8828,1.8827,1.8828
EURNZD,20030820,202500,1.8829,1.8838,1.8829,1.8838
EURNZD,20030820,202600,1.8840,1.8850,1.8840,1.8848
EURNZD,20030820,202700,1.8846,1.8846,1.8840,1.8840
EURNZD,20030820,202800,1.8838,1.8838,1.8830,1.8830
EURNZD,20030820,202900,1.8829,1.8829,1.8828,1.8828
EURNZD,20030820,203000,1.8829,1.8829,1.8829,1.8829
EURNZD,20030820,203100,1.8829,1.8831,1.8829,1.8831
EURNZD,20030820,203200,1.8843,1.8843,1.8841,1.8842
EURNZD,20030820,203300,1.8843,1.8843,1.8839,1.8839
EURNZD,20030820,203400,1.8839,1.8839,1.8838,1.8838
EURNZD,20030820,203500,1.8838,1.8839,1.8838,1.8839
EURNZD,20030820,203600,1.8839,1.8839,1.8838,1.8838
EURNZD,20030820,203700,1.8843,1.8852,1.8842,1.8842
EURNZD,20030820,203800,1.8842,1.8842,1.8839,1.8839
EURNZD,20030820,203900,1.8839,1.8839,1.8839,1.8839
EURNZD,20030820,204000,1.8839,1.8839,1.8835,1.8835
EURNZD,20030820,204100,1.8835,1.8835,1.8835,1.8835
EURNZD,20030820,204200,1.8835,1.8835,1.8835,1.8835
EURNZD,20030820,204300,1.8832,1.8832,1.8832,1.8832
EURNZD,20030820,204400,1.8832,1.8834,1.8832,1.8834
EURNZD,20030820,204500,1.8832,1.8832,1.8832,1.8832
EURNZD,20030820,204600,1.8832,1.8834,1.8832,1.8834
EURNZD,20030820,204700,1.8834,1.8834,1.8834,1.8834
EURNZD,20030820,204800,1.8834,1.8834,1.8834,1.8834
EURNZD,20030820,204900,1.8834,1.8836,1.8834,1.8836
EURNZD,20030820,205000,1.8839,1.8852,1.8839,1.8852
EURNZD,20030820,205100,1.8851,1.8851,1.8847,1.8849
EURNZD,20030820,205200,1.8849,1.8849,1.8847,1.8847
EURNZD,20030820,205300,1.8848,1.8848,1.8844,1.8844
EURNZD,20030820,205400,1.8843,1.8849,1.8842,1.8849
EURNZD,20030820,205500,1.8850,1.8855,1.8849,1.8849
EURNZD,20030820,205600,1.8850,1.8850,1.8847,1.8847
EURNZD,20030820,205700,1.8846,1.8846,1.8836,1.8838
EURNZD,20030820,205800,1.8838,1.8838,1.8838,1.8838
EURNZD,20030820,205900,1.8839,1.8841,1.8839,1.8841
EURNZD,20030820,210000,1.8841,1.8846,1.8841,1.8846
EURNZD,20030820,210100,1.8848,1.8850,1.8844,1.8844
EURNZD,20030820,210200,1.8843,1.8844,1.8841,1.8841
EURNZD,20030820,210300,1.8834,1.8834,1.8834,1.8834
EURNZD,20030820,210400,1.8834,1.8834,1.8834,1.8834
EURNZD,20030820,210500,1.8834,1.8834,1.8834,1.8834
EURNZD,20030820,210600,1.8834,1.8844,1.8834,1.8844
EURNZD,20030820,210700,1.8845,1.8846,1.8845,1.8846
EURNZD,20030820,210800,1.8844,1.8844,1.8844,1.8844
EURNZD,20030820,210900,1.8844,1.8844,1.8837,1.8837
EURNZD,20030820,211000,1.8837,1.8837,1.8836,1.8836
EURNZD,20030820,211100,1.8835,1.8835,1.8835,1.8835
EURNZD,20030820,211200,1.8835,1.8835,1.8835,1.8835
EURNZD,20030820,211300,1.8835,1.8835,1.8829,1.8829
EURNZD,20030820,211400,1.8829,1.8834,1.8829,1.8834
EURNZD,20030820,211500,1.8839,1.8846,1.8839,1.8846
EURNZD,20030820,211600,1.8846,1.8846,1.8846,1.8846
EURNZD,20030820,211700,1.8846,1.8846,1.8846,1.8846
EURNZD,20030820,211800,1.8846,1.8846,1.8839,1.8839
EURNZD,20030820,211900,1.8839,1.8839,1.8836,1.8836
EURNZD,20030820,212000,1.8836,1.8836,1.8836,1.8836
EURNZD,20030820,212100,1.8836,1.8836,1.8836,1.8836
EURNZD,20030820,212200,1.8836,1.8840,1.8836,1.8840
EURNZD,20030820,212300,1.8859,1.8860,1.8859,1.8860
EURNZD,20030820,212400,1.8860,1.8860,1.8860,1.8860
EURNZD,20030820,212500,1.8860,1.8860,1.8849,1.8849
EURNZD,20030820,212600,1.8849,1.8849,1.8849,1.8849
EURNZD,20030820,212700,1.8849,1.8849,1.8849,1.8849
EURNZD,20030820,212800,1.8849,1.8859,1.8849,1.8859
EURNZD,20030820,212900,1.8866,1.8866,1.8864,1.8864
EURNZD,20030820,213000,1.8864,1.8864,1.8856,1.8856
EURNZD,20030820,213100,1.8853,1.8853,1.8853,1.8853
EURNZD,20030820,213200,1.8853,1.8853,1.8853,1.8853
EURNZD,20030820,213300,1.8853,1.8853,1.8850,1.8850
EURNZD,20030820,213400,1.8850,1.8855,1.8850,1.8855
EURNZD,20030820,213500,1.8858,1.8862,1.8858,1.8862
EURNZD,20030820,213600,1.8862,1.8863,1.8859,1.8859
EURNZD,20030820,213700,1.8859,1.8859,1.8859,1.8859
EURNZD,20030820,213800,1.8859,1.8859,1.8859,1.8859
EURNZD,20030820,213900,1.8859,1.8859,1.8856,1.8856
EURNZD,20030820,214000,1.8859,1.8863,1.8859,1.8863
EURNZD,20030820,214100,1.8864,1.8864,1.8859,1.8859
EURNZD,20030820,214200,1.8859,1.8859,1.8858,1.8858
EURNZD,20030820,214300,1.8858,1.8858,1.8858,1.8858
EURNZD,20030820,214400,1.8858,1.8858,1.8858,1.8858
EURNZD,20030820,214500,1.8858,1.8862,1.8858,1.8862
EURNZD,20030820,214600,1.8863,1.8866,1.8860,1.8860
EURNZD,20030820,214700,1.8860,1.8860,1.8860,1.8860
EURNZD,20030820,214800,1.8860,1.8860,1.8860,1.8860
EURNZD,20030820,214900,1.8860,1.8863,1.8860,1.8863
EURNZD,20030820,215000,1.8863,1.8873,1.8863,1.8872
EURNZD,20030820,215100,1.8869,1.8869,1.8867,1.8867
EURNZD,20030820,215200,1.8867,1.8867,1.8857,1.8859
EURNZD,20030820,215300,1.8858,1.8858,1.8858,1.8858
EURNZD,20030820,215400,1.8858,1.8859,1.8858,1.8859
EURNZD,20030820,215500,1.8858,1.8859,1.8857,1.8857
EURNZD,20030820,215600,1.8856,1.8856,1.8853,1.8853
EURNZD,20030820,215700,1.8853,1.8853,1.8853,1.8853
EURNZD,20030820,215800,1.8853,1.8853,1.8852,1.8852
EURNZD,20030820,215900,1.8852,1.8852,1.8851,1.8851
EURNZD,20030820,220000,1.8851,1.8851,1.8851,1.8851
EURNZD,20030820,220100,1.8851,1.8851,1.8851,1.8851
EURNZD,20030820,220200,1.8851,1.8851,1.8851,1.8851
EURNZD,20030820,220300,1.8848,1.8848,1.8848,1.8848
EURNZD,20030820,220400,1.8866,1.8871,1.8866,1.8869
EURNZD,20030820,220500,1.8869,1.8869,1.8866,1.8866
EURNZD,20030820,220600,1.8866,1.8866,1.8859,1.8859
EURNZD,20030820,220700,1.8861,1.8863,1.8861,1.8863
EURNZD,20030820,220800,1.8863,1.8867,1.8863,1.8867
EURNZD,20030820,220900,1.8867,1.8867,1.8864,1.8864
EURNZD,20030820,221000,1.8864,1.8864,1.8864,1.8864
EURNZD,20030820,221100,1.8864,1.8864,1.8864,1.8864
EURNZD,20030820,221200,1.8864,1.8864,1.8864,1.8864
EURNZD,20030820,221300,1.8864,1.8864,1.8864,1.8864
EURNZD,20030820,221400,1.8864,1.8864,1.8859,1.8859
EURNZD,20030820,221500,1.8859,1.8859,1.8857,1.8857
EURNZD,20030820,221600,1.8857,1.8857,1.8855,1.8855
EURNZD,20030820,221700,1.8855,1.8855,1.8855,1.8855
EURNZD,20030820,221800,1.8855,1.8855,1.8855,1.8855
EURNZD,20030820,221900,1.8854,1.8865,1.8854,1.8865
EURNZD,20030820,222000,1.8870,1.8871,1.8870,1.8871
EURNZD,20030820,222100,1.8867,1.8867,1.8863,1.8863
EURNZD,20030820,222200,1.8864,1.8864,1.8864,1.8864
EURNZD,20030820,222300,1.8864,1.8866,1.8864,1.8866
EURNZD,20030820,222400,1.8867,1.8868,1.8867,1.8868
EURNZD,20030820,222500,1.8868,1.8868,1.8863,1.8863
EURNZD,20030820,222600,1.8862,1.8862,1.8862,1.8862
EURNZD,20030820,222700,1.8862,1.8862,1.8862,1.8862
EURNZD,20030820,222800,1.8862,1.8862,1.8862,1.8862
EURNZD,20030820,222900,1.8862,1.8862,1.8862,1.8862
EURNZD,20030820,223000,1.8862,1.8862,1.8859,1.8859
EURNZD,20030820,223100,1.8858,1.8858,1.8856,1.8856
EURNZD,20030820,223200,1.8856,1.8856,1.8856,1.8856
EURNZD,20030820,223300,1.8856,1.8856,1.8856,1.8856
EURNZD,20030820,223400,1.8856,1.8856,1.8856,1.8856
EURNZD,20030820,223500,1.8856,1.8875,1.8856,1.8875
EURNZD,20030820,223600,1.8875,1.8875,1.8852,1.8852
EURNZD,20030820,223700,1.8852,1.8852,1.8852,1.8852
EURNZD,20030820,223800,1.8851,1.8851,1.8851,1.8851
EURNZD,20030820,223900,1.8851,1.8851,1.8851,1.8851
EURNZD,20030820,224000,1.8850,1.8850,1.8850,1.8850
EURNZD,20030820,224100,1.8850,1.8850,1.8850,1.8850
EURNZD,20030820,224200,1.8850,1.8850,1.8850,1.8850
EURNZD,20030820,224300,1.8850,1.8858,1.8850,1.8857
EURNZD,20030820,224400,1.8856,1.8856,1.8849,1.8849
EURNZD,20030820,224500,1.8851,1.8852,1.8851,1.8852
EURNZD,20030820,224600,1.8852,1.8852,1.8852,1.8852
EURNZD,20030820,224700,1.8852,1.8852,1.8852,1.8852
EURNZD,20030820,224800,1.8852,1.8881,1.8852,1.8881
EURNZD,20030820,224900,1.8876,1.8876,1.8863,1.8863
EURNZD,20030820,225000,1.8863,1.8863,1.8863,1.8863
EURNZD,20030820,225100,1.8863,1.8863,1.8863,1.8863
EURNZD,20030820,225200,1.8863,1.8863,1.8863,1.8863
EURNZD,20030820,225300,1.8863,1.8863,1.8863,1.8863
EURNZD,20030820,225400,1.8863,1.8863,1.8855,1.8855
EURNZD,20030820,225500,1.8855,1.8855,1.8855,1.8855
EURNZD,20030820,225600,1.8855,1.8855,1.8854,1.8854
EURNZD,20030820,225700,1.8854,1.8884,1.8854,1.8884
EURNZD,20030820,225800,1.8885,1.8885,1.8874,1.8874
EURNZD,20030820,225900,1.8872,1.8872,1.8866,1.8866
EURNZD,20030820,230000,1.8867,1.8868,1.8867,1.8868
EURNZD,20030820,230100,1.8868,1.8869,1.8868,1.8869
EURNZD,20030820,230200,1.8867,1.8869,1.8866,1.8869
EURNZD,20030820,230300,1.8869,1.8871,1.8869,1.8871
EURNZD,20030820,230400,1.8871,1.8872,1.8871,1.8872
EURNZD,20030820,230500,1.8872,1.8872,1.8872,1.8872
EURNZD,20030820,230600,1.8872,1.8873,1.8872,1.8873
EURNZD,20030820,230700,1.8874,1.8875,1.8874,1.8875
EURNZD,20030820,230800,1.8875,1.8875,1.8874,1.8874
EURNZD,20030820,230900,1.8874,1.8874,1.8874,1.8874
EURNZD,20030820,231000,1.8874,1.8874,1.8874,1.8874
EURNZD,20030820,231100,1.8874,1.8874,1.8874,1.8874
EURNZD,20030820,231200,1.8873,1.8873,1.8873,1.8873
EURNZD,20030820,231300,1.8873,1.8873,1.8873,1.8873
EURNZD,20030820,231400,1.8873,1.8880,1.8873,1.8880
EURNZD,20030820,231500,1.8879,1.8879,1.8871,1.8871
EURNZD,20030820,231600,1.8870,1.8870,1.8870,1.8870
EURNZD,20030820,231700,1.8870,1.8870,1.8870,1.8870
EURNZD,20030820,231800,1.8870,1.8870,1.8870,1.8870
EURNZD,20030820,231900,1.8871,1.8871,1.8871,1.8871
EURNZD,20030820,232000,1.8871,1.8874,1.8871,1.8874
EURNZD,20030820,232100,1.8874,1.8874,1.8874,1.8874
EURNZD,20030820,232200,1.8874,1.8874,1.8871,1.8871
EURNZD,20030820,232300,1.8871,1.8871,1.8871,1.8871
EURNZD,20030820,232400,1.8871,1.8871,1.8871,1.8871
EURNZD,20030820,232500,1.8871,1.8872,1.8871,1.8872
EURNZD,20030820,232600,1.8872,1.8872,1.8872,1.8872
EURNZD,20030820,232700,1.8873,1.8876,1.8873,1.8876
EURNZD,20030820,232800,1.8877,1.8880,1.8877,1.8879
EURNZD,20030820,232900,1.8881,1.8881,1.8880,1.8880
EURNZD,20030820,233000,1.8881,1.8881,1.8881,1.8881
EURNZD,20030820,233100,1.8881,1.8881,1.8881,1.8881
EURNZD,20030820,233200,1.8881,1.8881,1.8881,1.8881
EURNZD,20030820,233300,1.8881,1.8881,1.8881,1.8881
EURNZD,20030820,233400,1.8881,1.8881,1.8877,1.8877
EURNZD,20030820,233500,1.8877,1.8878,1.8877,1.8878
EURNZD,20030820,233600,1.8878,1.8880,1.8878,1.8880
EURNZD,20030820,233700,1.8880,1.8882,1.8880,1.8882
EURNZD,20030820,233800,1.8882,1.8884,1.8882,1.8884
EURNZD,20030820,233900,1.8885,1.8887,1.8885,1.8887
EURNZD,20030820,234000,1.8887,1.8891,1.8887,1.8891
EURNZD,20030820,234100,1.8891,1.8891,1.8891,1.8891
EURNZD,20030820,234200,1.8891,1.8894,1.8891,1.8894
EURNZD,20030820,234300,1.8894,1.8894,1.8894,1.8894
EURNZD,20030820,234400,1.8894,1.8894,1.8894,1.8894
EURNZD,20030820,234500,1.8894,1.8894,1.8894,1.8894
EURNZD,20030820,234600,1.8894,1.8894,1.8894,1.8894
EURNZD,20030820,234700,1.8894,1.8911,1.8894,1.8905
EURNZD,20030820,234800,1.8903,1.8903,1.8898,1.8898
EURNZD,20030820,234900,1.8898,1.8898,1.8898,1.8898
EURNZD,20030820,235000,1.8898,1.8898,1.8898,1.8898
EURNZD,20030820,235100,1.8895,1.8896,1.8895,1.8896
EURNZD,20030820,235200,1.8896,1.8896,1.8895,1.8896
EURNZD,20030820,235300,1.8896,1.8896,1.8896,1.8896
EURNZD,20030820,235400,1.8896,1.8897,1.8896,1.8897
EURNZD,20030820,235500,1.8902,1.8915,1.8902,1.8915
EURNZD,20030820,235600,1.8911,1.8911,1.8911,1.8911
EURNZD,20030820,235700,1.8911,1.8911,1.8911,1.8911
EURNZD,20030820,235800,1.8911,1.8911,1.8911,1.8911
EURNZD,20030820,235900,1.8911,1.8911,1.8911,1.8911
EURNZD,20030821,000000,1.8911,1.8911,1.8897,1.8897
XAUEUR,20030820,000400,324.1,324.1,324.1,324.1
XAUEUR,20030820,000900,324.1,324.1,324.1,324.1
XAUEUR,20030820,001400,324.1,324.1,324.0,324.0
XAUEUR,20030820,001900,324.0,324.0,324.0,324.0
XAUEUR,20030820,002400,324.0,324.0,324.0,324.0
XAUEUR,20030820,002900,324.0,324.0,324.0,324.0
XAUEUR,20030820,003400,324.0,324.0,324.0,324.0
XAUEUR,20030820,003600,324.1,324.1,324.1,324.1
XAUEUR,20030820,004100,324.1,324.1,324.1,324.1
XAUEUR,20030820,004500,324.2,324.2,324.2,324.2
XAUEUR,20030820,005000,324.2,324.2,324.2,324.2
XAUEUR,20030820,005500,324.2,324.2,324.2,324.2
XAUEUR,20030820,010000,324.2,324.2,324.2,324.2
XAUEUR,20030820,010200,324.3,324.3,324.3,324.3
XAUEUR,20030820,010700,324.3,324.3,324.3,324.3
XAUEUR,20030820,010800,324.4,324.4,324.4,324.4
XAUEUR,20030820,011300,324.4,324.4,324.4,324.4
XAUEUR,20030820,011800,324.4,324.4,324.4,324.4
XAUEUR,20030820,012300,324.4,324.4,324.4,324.4
XAUEUR,20030820,012800,324.4,324.4,324.4,324.4
XAUEUR,20030820,013300,324.4,324.4,324.4,324.4
XAUEUR,20030820,013700,324.5,324.5,324.5,324.5
XAUEUR,20030820,013900,324.6,324.6,324.6,324.6
XAUEUR,20030820,014400,324.5,324.5,324.5,324.5
XAUEUR,20030820,014900,324.5,324.5,324.5,324.5
XAUEUR,20030820,015400,324.5,324.5,324.5,324.5
XAUEUR,20030820,015900,324.5,324.5,324.5,324.5
XAUEUR,20030820,020400,324.5,324.5,324.5,324.5
XAUEUR,20030820,020700,324.6,324.6,324.6,324.6
XAUEUR,20030820,021200,324.6,324.6,324.6,324.6
XAUEUR,20030820,021700,324.6,324.6,324.6,324.6
XAUEUR,20030820,022000,324.8,324.8,324.8,324.8
XAUEUR,20030820,022400,324.9,325.0,324.9,325.0
XAUEUR,20030820,022900,325.0,325.0,325.0,325.0
XAUEUR,20030820,023400,325.1,325.1,325.1,325.1
XAUEUR,20030820,023900,325.1,325.1,325.1,325.1
XAUEUR,20030820,024400,325.1,325.1,325.1,325.1
XAUEUR,20030820,024500,325.2,325.2,325.2,325.2
XAUEUR,20030820,025000,325.2,325.2,325.2,325.2
XAUEUR,20030820,025500,325.2,325.2,325.2,325.2
XAUEUR,20030820,025600,325.3,325.3,325.3,325.3
XAUEUR,20030820,025700,325.4,325.4,325.4,325.4
XAUEUR,20030820,030200,325.5,325.6,325.5,325.6
XAUEUR,20030820,030300,325.7,325.7,325.7,325.7
XAUEUR,20030820,030400,325.9,325.9,325.9,325.9
XAUEUR,20030820,030900,325.8,325.8,325.8,325.8
XAUEUR,20030820,031000,325.9,325.9,325.9,325.9
XAUEUR,20030820,031100,326.0,326.0,326.0,326.0
XAUEUR,20030820,031600,325.8,325.8,325.8,325.8
XAUEUR,20030820,031800,325.9,326.0,325.9,326.0
XAUEUR,20030820,031900,326.1,326.1,326.1,326.1
XAUEUR,20030820,032200,326.0,326.0,325.9,325.9
XAUEUR,20030820,032300,325.8,326.0,325.8,326.0
XAUEUR,20030820,032600,326.1,326.2,326.1,326.2
XAUEUR,20030820,032900,326.0,326.0,326.0,326.0
XAUEUR,20030820,033400,326.0,326.1,326.0,326.1
XAUEUR,20030820,033600,326.2,326.2,326.2,326.2
XAUEUR,20030820,034100,326.2,326.2,326.1,326.2
XAUEUR,20030820,034200,326.1,326.1,326.0,326.0
XAUEUR,20030820,034700,326.0,326.0,326.0,326.0
XAUEUR,20030820,034900,325.8,325.8,325.8,325.8
XAUEUR,20030820,035400,325.8,325.8,325.8,325.8
XAUEUR,20030820,035900,325.8,325.8,325.8,325.8
XAUEUR,20030820,040200,325.7,325.8,325.7,325.8
XAUEUR,20030820,040700,325.8,325.8,325.8,325.8
XAUEUR,20030820,040900,325.9,325.9,325.9,325.9
XAUEUR,20030820,041400,325.9,325.9,325.9,325.9
XAUEUR,20030820,041900,325.9,325.9,325.9,325.9
XAUEUR,20030820,042100,325.7,325.7,325.7,325.7
XAUEUR,20030820,042600,325.7,325.7,325.7,325.7
XAUEUR,20030820,042800,325.8,325.8,325.8,325.8
XAUEUR,20030820,043300,325.8,325.8,325.8,325.8
XAUEUR,20030820,043800,325.8,325.8,325.8,325.8
XAUEUR,20030820,044300,325.8,325.8,325.8,325.8
XAUEUR,20030820,044800,325.8,325.8,325.8,325.8
XAUEUR,20030820,044900,326.0,326.0,326.0,326.0
XAUEUR,20030820,045400,326.0,326.0,326.0,326.0
XAUEUR,20030820,045500,325.1,325.1,325.1,325.1
XAUEUR,20030820,045600,325.0,325.0,325.0,325.0
XAUEUR,20030820,045900,325.1,325.1,325.1,325.1
XAUEUR,20030820,050000,325.2,325.2,325.2,325.2
XAUEUR,20030820,050500,325.2,325.2,325.2,325.2
XAUEUR,20030820,051000,325.2,325.2,325.2,325.2
XAUEUR,20030820,051500,325.2,325.2,325.2,325.2
XAUEUR,20030820,051600,325.1,325.1,325.1,325.1
XAUEUR,20030820,051900,325.0,325.0,325.0,325.0
XAUEUR,20030820,052400,325.0,325.0,325.0,325.0
XAUEUR,20030820,052900,325.0,325.0,325.0,325.0
XAUEUR,20030820,053400,325.0,325.1,325.0,325.1
XAUEUR,20030820,053900,325.1,325.1,325.1,325.1
XAUEUR,20030820,054100,325.0,325.3,325.0,325.3
XAUEUR,20030820,054600,325.3,325.3,325.3,325.3
XAUEUR,20030820,054800,325.6,325.6,325.6,325.6
XAUEUR,20030820,055100,325.7,325.7,325.7,325.7
XAUEUR,20030820,055600,325.7,325.7,325.7,325.7
XAUEUR,20030820,060100,325.7,325.7,325.7,325.7
XAUEUR,20030820,060600,325.7,325.7,325.7,325.7
XAUEUR,20030820,060700,325.8,325.8,325.8,325.8
XAUEUR,20030820,061200,325.8,325.8,325.8,325.8
XAUEUR,20030820,061400,325.7,325.7,325.7,325.7
XAUEUR,20030820,061900,325.7,325.7,325.7,325.7
XAUEUR,20030820,062400,325.6,325.7,325.6,325.7
XAUEUR,20030820,062900,325.7,325.7,325.7,325.7
XAUEUR,20030820,063400,325.6,325.6,325.6,325.6
XAUEUR,20030820,063900,325.6,325.6,325.6,325.6
XAUEUR,20030820,064400,325.6,325.6,325.6,325.6
XAUEUR,20030820,064900,325.6,325.6,325.5,325.5
XAUEUR,20030820,065400,325.5,325.5,325.5,325.5
XAUEUR,20030820,065600,325.6,325.6,325.6,325.6
XAUEUR,20030820,070000,325.5,325.5,325.5,325.5
XAUEUR,20030820,070500,325.5,325.5,325.5,325.5
XAUEUR,20030820,071000,325.6,325.6,325.6,325.6
XAUEUR,20030820,071500,325.6,325.6,325.6,325.6
XAUEUR,20030820,071700,325.5,325.5,325.4,325.4
XAUEUR,20030820,072200,325.4,325.4,325.4,325.4
XAUEUR,20030820,072700,325.4,325.4,325.2,325.2
XAUEUR,20030820,073100,325.1,325.2,325.1,325.2
XAUEUR,20030820,073600,325.2,325.2,325.2,325.2
XAUEUR,20030820,073900,325.3,325.4,325.3,325.4
XAUEUR,20030820,074100,325.5,325.5,325.5,325.5
XAUEUR,20030820,074600,325.5,325.5,325.5,325.5
XAUEUR,20030820,075100,325.5,325.5,325.5,325.5
XAUEUR,20030820,075300,325.6,325.6,325.6,325.6
XAUEUR,20030820,075400,325.5,325.5,325.5,325.5
XAUEUR,20030820,075900,325.5,325.5,325.5,325.5
XAUEUR,20030820,080400,325.4,325.4,325.4,325.4
XAUEUR,20030820,080900,325.4,325.4,325.4,325.4
XAUEUR,20030820,081000,325.5,325.5,325.5,325.5
XAUEUR,20030820,081300,325.4,325.4,325.4,325.4
XAUEUR,20030820,081500,325.3,325.3,325.3,325.3
XAUEUR,20030820,082000,325.3,325.3,325.3,325.3
XAUEUR,20030820,082100,325.4,325.5,325.4,325.5
XAUEUR,20030820,082600,325.5,325.5,325.5,325.5
XAUEUR,20030820,082900,325.4,325.4,325.4,325.4
XAUEUR,20030820,083000,325.3,325.3,325.3,325.3
XAUEUR,20030820,083500,325.3,325.3,325.3,325.3
XAUEUR,20030820,083900,325.2,325.2,325.2,325.2
XAUEUR,20030820,084000,325.1,325.1,325.1,325.1
XAUEUR,20030820,084200,325.0,325.2,325.0,325.2
XAUEUR,20030820,084700,325.3,325.4,325.3,325.4
XAUEUR,20030820,084900,325.3,325.3,325.3,325.3
XAUEUR,20030820,085100,325.4,325.4,325.4,325.4
XAUEUR,20030820,085200,325.5,325.5,325.5,325.5
XAUEUR,20030820,085300,325.4,325.4,325.4,325.4
XAUEUR,20030820,085500,325.3,325.3,325.2,325.2
XAUEUR,20030820,085700,325.0,325.0,325.0,325.0
XAUEUR,20030820,090200,325.0,325.2,325.0,325.2
XAUEUR,20030820,090300,325.3,325.3,325.2,325.2
XAUEUR,20030820,090400,325.3,325.3,325.3,325.3
XAUEUR,20030820,090700,325.4,325.5,325.4,325.5
XAUEUR,20030820,090800,325.4,325.4,325.4,325.4
XAUEUR,20030820,090900,325.5,325.5,325.5,325.5
XAUEUR,20030820,091300,325.4,325.4,325.4,325.4
XAUEUR,20030820,091800,325.4,325.4,325.4,325.4
XAUEUR,20030820,091900,325.3,325.3,325.3,325.3
XAUEUR,20030820,092200,325.4,325.4,325.4,325.4
XAUEUR,20030820,092400,325.3,325.3,325.3,325.3
XAUEUR,20030820,092800,325.2,325.2,325.2,325.2
XAUEUR,20030820,092900,325.3,325.3,325.3,325.3
XAUEUR,20030820,093200,325.2,325.2,325.2,325.2
XAUEUR,20030820,093600,325.3,325.3,325.3,325.3
XAUEUR,20030820,093800,325.4,325.4,325.4,325.4
XAUEUR,20030820,094000,325.3,325.3,325.3,325.3
XAUEUR,20030820,094100,325.4,325.4,325.4,325.4
XAUEUR,20030820,094200,325.3,325.3,325.2,325.2
XAUEUR,20030820,094700,325.2,325.2,325.2,325.2
XAUEUR,20030820,094800,325.3,325.3,325.3,325.3
XAUEUR,20030820,095200,325.5,325.5,325.5,325.5
XAUEUR,20030820,095300,325.4,325.4,325.4,325.4
XAUEUR,20030820,095400,325.3,325.3,325.3,325.3
XAUEUR,20030820,095600,325.2,325.2,325.2,325.2
XAUEUR,20030820,095700,325.3,325.3,325.1,325.1
XAUEUR,20030820,095800,325.2,325.2,325.2,325.2
XAUEUR,20030820,100300,325.2,325.2,325.2,325.2
XAUEUR,20030820,100400,325.1,325.1,325.1,325.1
XAUEUR,20030820,100500,325.2,325.5,325.2,325.5
XAUEUR,20030820,100600,325.6,325.6,325.6,325.6
XAUEUR,20030820,100900,325.7,325.7,325.7,325.7
XAUEUR,20030820,101000,325.6,325.6,325.6,325.6
XAUEUR,20030820,101400,325.7,325.7,325.7,325.7
XAUEUR,20030820,101500,325.5,325.5,325.5,325.5
XAUEUR,20030820,101600,325.3,325.3,325.3,325.3
XAUEUR,20030820,101900,325.4,325.5,325.4,325.5
XAUEUR,20030820,102400,325.5,325.5,325.5,325.5
XAUEUR,20030820,102500,325.7,325.7,325.7,325.7
XAUEUR,20030820,102800,325.6,325.6,325.6,325.6
XAUEUR,20030820,102900,325.5,325.5,325.5,325.5
XAUEUR,20030820,103100,325.6,325.6,325.2,325.2
XAUEUR,20030820,103600,325.3,325.3,325.3,325.3
XAUEUR,20030820,103900,325.2,325.2,325.2,325.2
XAUEUR,20030820,104000,325.1,325.1,325.1,325.1
XAUEUR,20030820,104200,325.2,325.2,325.2,325.2
XAUEUR,20030820,104700,325.2,325.2,325.2,325.2
XAUEUR,20030820,104900,325.3,325.3,325.3,325.3
XAUEUR,20030820,105000,325.4,325.4,325.4,325.4
XAUEUR,20030820,105100,325.5,325.5,325.5,325.5
XAUEUR,20030820,105300,325.4,325.4,325.4,325.4
XAUEUR,20030820,105800,325.4,325.4,325.3,325.3
XAUEUR,20030820,110200,325.2,325.2,325.2,325.2
XAUEUR,20030820,110700,325.2,325.2,325.2,325.2
XAUEUR,20030820,110800,325.1,325.1,325.1,325.1
XAUEUR,20030820,111000,325.0,325.1,325.0,325.1
XAUEUR,20030820,111300,325.0,325.0,325.0,325.0
XAUEUR,20030820,111600,325.1,325.1,325.1,325.1
XAUEUR,20030820,111700,325.0,325.0,325.0,325.0
XAUEUR,20030820,111800,325.2,325.2,325.2,325.2
XAUEUR,20030820,112300,325.2,325.2,325.1,325.1
XAUEUR,20030820,112500,325.2,325.2,325.2,325.2
XAUEUR,20030820,112800,325.4,325.4,325.4,325.4
XAUEUR,20030820,113000,325.6,325.6,325.6,325.6
XAUEUR,20030820,113200,325.5,325.5,325.5,325.5
XAUEUR,20030820,113700,325.5,325.6,325.5,325.6
XAUEUR,20030820,113800,325.7,325.7,325.7,325.7
XAUEUR,20030820,114000,325.6,325.6,325.6,325.6
XAUEUR,20030820,114100,325.5,325.5,325.5,325.5
XAUEUR,20030820,114600,325.5,325.5,325.5,325.5
XAUEUR,20030820,115000,325.4,325.4,325.4,325.4
XAUEUR,20030820,115100,325.5,325.5,325.5,325.5
XAUEUR,20030820,115400,325.3,325.3,325.3,325.3
XAUEUR,20030820,115500,325.4,325.4,325.4,325.4
XAUEUR,20030820,115600,325.5,325.5,325.5,325.5
XAUEUR,20030820,120100,325.5,325.5,325.5,325.5
XAUEUR,20030820,120500,325.7,325.7,325.7,325.7
XAUEUR,20030820,121000,325.7,325.7,325.7,325.7
XAUEUR,20030820,121100,325.6,325.6,325.6,325.6
XAUEUR,20030820,121200,325.5,325.5,325.5,325.5
XAUEUR,20030820,121700,325.5,325.5,325.5,325.5
XAUEUR,20030820,121800,325.6,325.6,325.5,325.5
XAUEUR,20030820,122200,325.6,325.6,325.6,325.6
XAUEUR,20030820,122500,325.7,325.7,325.7,325.7
XAUEUR,20030820,122700,325.6,325.6,325.6,325.6
XAUEUR,20030820,122900,325.7,325.8,325.7,325.8
XAUEUR,20030820,123400,325.8,325.8,325.8,325.8
XAUEUR,20030820,123500,325.7,325.7,325.7,325.7
XAUEUR,20030820,123700,325.8,325.8,325.8,325.8
XAUEUR,20030820,123800,326.0,326.0,326.0,326.0
XAUEUR,20030820,123900,326.2,326.2,326.2,326.2
XAUEUR,20030820,124000,326.3,326.4,326.3,326.4
XAUEUR,20030820,124100,326.5,326.5,326.5,326.5
XAUEUR,20030820,124200,326.7,326.7,326.7,326.7
XAUEUR,20030820,124300,326.6,326.6,326.6,326.6
XAUEUR,20030820,124400,326.7,326.7,326.7,326.7
XAUEUR,20030820,124800,326.6,326.7,326.6,326.7
XAUEUR,20030820,124900,326.8,326.8,326.8,326.8
XAUEUR,20030820,125200,326.6,326.6,326.6,326.6
XAUEUR,20030820,125500,326.7,326.7,326.7,326.7
XAUEUR,20030820,125700,326.6,326.6,326.5,326.5
XAUEUR,20030820,125900,326.6,326.6,326.6,326.6
XAUEUR,20030820,130000,326.5,326.5,326.5,326.5
XAUEUR,20030820,130200,326.4,326.4,326.4,326.4
XAUEUR,20030820,130300,326.3,326.3,326.3,326.3
XAUEUR,20030820,130800,326.3,326.3,326.3,326.3
XAUEUR,20030820,131300,326.0,326.0,326.0,326.0
XAUEUR,20030820,131800,326.0,326.0,325.9,325.9
XAUEUR,20030820,132000,325.8,325.8,325.8,325.8
XAUEUR,20030820,132200,325.9,325.9,325.9,325.9
XAUEUR,20030820,132500,326.0,326.0,326.0,326.0
XAUEUR,20030820,132800,325.9,325.9,325.9,325.9
XAUEUR,20030820,133100,325.8,325.8,325.8,325.8
XAUEUR,20030820,133600,325.8,325.8,325.8,325.8
XAUEUR,20030820,133800,325.9,325.9,325.9,325.9
XAUEUR,20030820,133900,326.0,326.0,326.0,326.0
XAUEUR,20030820,134100,325.9,325.9,325.8,325.8
XAUEUR,20030820,134600,325.9,325.9,325.8,325.8
XAUEUR,20030820,135100,325.8,325.8,325.8,325.8
XAUEUR,20030820,135300,325.7,325.7,325.6,325.6
XAUEUR,20030820,135400,325.5,325.5,325.5,325.5
XAUEUR,20030820,135500,325.6,325.7,325.6,325.7
XAUEUR,20030820,135700,325.8,325.8,325.8,325.8
XAUEUR,20030820,140200,325.8,325.8,325.7,325.7
XAUEUR,20030820,140300,325.8,325.8,325.8,325.8
XAUEUR,20030820,140500,325.7,325.7,325.7,325.7
XAUEUR,20030820,141000,325.7,325.7,325.7,325.7
XAUEUR,20030820,141100,325.5,325.5,325.5,325.5
XAUEUR,20030820,141600,325.5,325.5,325.3,325.4
XAUEUR,20030820,141700,325.5,325.5,325.5,325.5
XAUEUR,20030820,141800,325.4,325.5,325.4,325.5
XAUEUR,20030820,142100,325.6,325.6,325.5,325.5
XAUEUR,20030820,142200,325.3,325.3,325.3,325.3
XAUEUR,20030820,142400,325.4,325.5,325.4,325.5
XAUEUR,20030820,142500,325.7,325.7,325.7,325.7
XAUEUR,20030820,142600,325.8,325.8,325.8,325.8
XAUEUR,20030820,142700,325.9,326.0,325.9,326.0
XAUEUR,20030820,142800,325.8,325.8,325.8,325.8
XAUEUR,20030820,143300,325.8,325.8,325.8,325.8
XAUEUR,20030820,143400,325.9,326.0,325.9,326.0
XAUEUR,20030820,143500,325.9,325.9,325.8,325.8
XAUEUR,20030820,143800,326.0,326.0,326.0,326.0
XAUEUR,20030820,144100,325.9,325.9,325.8,325.8
XAUEUR,20030820,144200,325.9,325.9,325.9,325.9
XAUEUR,20030820,144300,326.0,326.0,326.0,326.0
XAUEUR,20030820,144400,325.8,325.8,325.8,325.8
XAUEUR,20030820,144900,325.9,326.1,325.9,326.1
XAUEUR,20030820,145000,326.0,326.0,326.0,326.0
XAUEUR,20030820,145400,325.8,325.8,325.7,325.7
XAUEUR,20030820,145600,325.5,325.5,325.5,325.5
XAUEUR,20030820,145900,325.6,325.7,325.6,325.7
XAUEUR,20030820,150000,325.8,325.8,325.8,325.8
XAUEUR,20030820,150200,325.9,325.9,325.9,325.9
XAUEUR,20030820,150300,325.8,325.8,325.8,325.8
XAUEUR,20030820,150600,325.9,326.0,325.9,326.0
XAUEUR,20030820,150700,325.9,325.9,325.8,325.9
XAUEUR,20030820,150800,326.0,326.0,326.0,326.0
XAUEUR,20030820,151200,326.1,326.2,326.1,326.2
XAUEUR,20030820,151500,326.3,326.5,326.3,326.5
XAUEUR,20030820,151700,326.4,326.5,326.4,326.5
XAUEUR,20030820,152000,326.3,326.3,326.3,326.3
XAUEUR,20030820,152100,326.5,326.5,326.5,326.5
XAUEUR,20030820,152400,326.6,326.9,326.6,326.9
XAUEUR,20030820,152500,327.0,327.0,327.0,327.0
XAUEUR,20030820,152600,326.8,326.8,326.8,326.8
XAUEUR,20030820,152700,326.9,327.0,326.9,327.0
XAUEUR,20030820,152800,326.9,327.0,326.9,327.0
XAUEUR,20030820,152900,327.2,327.2,327.2,327.2
XAUEUR,20030820,153000,327.3,327.3,327.3,327.3
XAUEUR,20030820,153200,327.4,327.6,327.4,327.6
XAUEUR,20030820,153300,327.7,327.7,327.7,327.7
XAUEUR,20030820,153500,327.6,327.6,327.5,327.5
XAUEUR,20030820,153600,327.6,327.6,327.6,327.6
XAUEUR,20030820,153700,327.5,327.5,327.2,327.2
XAUEUR,20030820,153800,327.1,327.1,327.0,327.0
XAUEUR,20030820,154000,327.2,327.2,327.2,327.2
XAUEUR,20030820,154500,327.2,327.2,327.2,327.2
XAUEUR,20030820,154700,327.1,327.1,327.1,327.1
XAUEUR,20030820,154800,327.2,327.2,327.2,327.2
XAUEUR,20030820,155000,327.1,327.1,326.9,326.9
XAUEUR,20030820,155100,326.8,327.0,326.8,327.0
XAUEUR,20030820,155200,326.9,326.9,326.9,326.9
XAUEUR,20030820,155400,326.8,326.8,326.8,326.8
XAUEUR,20030820,155500,326.7,326.7,326.5,326.5
XAUEUR,20030820,155900,326.6,326.6,326.6,326.6
XAUEUR,20030820,160000,326.7,326.7,326.5,326.5
XAUEUR,20030820,160200,326.6,326.6,326.6,326.6
XAUEUR,20030820,160300,326.7,326.7,326.7,326.7
XAUEUR,20030820,160400,326.6,326.6,326.5,326.5
XAUEUR,20030820,160600,326.6,326.6,326.6,326.6
XAUEUR,20030820,160700,326.5,326.5,326.5,326.5
XAUEUR,20030820,160900,326.3,326.3,326.3,326.3
XAUEUR,20030820,161100,326.2,326.2,326.2,326.2
XAUEUR,20030820,161200,326.1,326.4,326.1,326.4
XAUEUR,20030820,161300,326.5,326.5,326.5,326.5
XAUEUR,20030820,161400,326.4,326.4,326.4,326.4
XAUEUR,20030820,161500,326.3,326.3,326.3,326.3
XAUEUR,20030820,161800,326.4,326.4,326.4,326.4
XAUEUR,20030820,161900,326.3,326.3,326.3,326.3
XAUEUR,20030820,162100,326.4,326.4,326.4,326.4
XAUEUR,20030820,162300,326.5,326.5,326.5,326.5
XAUEUR,20030820,162400,326.4,326.4,326.3,326.3
XAUEUR,20030820,162600,326.4,326.5,326.4,326.5
XAUEUR,20030820,162700,326.4,326.4,326.4,326.4
XAUEUR,20030820,162900,326.5,326.5,326.5,326.5
XAUEUR,20030820,163200,326.6,326.6,326.6,326.6
XAUEUR,20030820,163400,326.5,326.5,326.5,326.5
XAUEUR,20030820,163600,326.6,326.7,326.6,326.7
XAUEUR,20030820,163700,326.8,326.8,326.7,326.7
XAUEUR,20030820,163800,326.6,326.6,326.6,326.6
XAUEUR,20030820,163900,326.7,326.7,326.7,326.7
XAUEUR,20030820,164100,326.8,326.8,326.8,326.8
XAUEUR,20030820,164200,326.9,327.0,326.9,327.0
XAUEUR,20030820,164300,327.1,327.1,327.1,327.1
XAUEUR,20030820,164400,327.0,327.2,327.0,327.2
XAUEUR,20030820,164700,327.1,327.1,327.0,327.0
XAUEUR,20030820,164800,327.1,327.2,327.1,327.2
XAUEUR,20030820,165100,327.1,327.2,327.1,327.2
XAUEUR,20030820,165400,327.1,327.1,327.0,327.0
XAUEUR,20030820,165800,327.1,327.2,327.1,327.2
XAUEUR,20030820,165900,327.3,327.5,327.3,327.4
XAUEUR,20030820,170000,327.3,327.4,327.2,327.2
XAUEUR,20030820,170300,327.3,327.3,327.2,327.2
XAUEUR,20030820,170400,327.3,327.3,327.2,327.2
XAUEUR,20030820,170500,327.1,327.1,327.0,327.0
XAUEUR,20030820,170600,326.9,326.9,326.8,326.8
XAUEUR,20030820,170700,327.0,327.0,327.0,327.0
XAUEUR,20030820,171200,327.0,327.0,327.0,327.0
XAUEUR,20030820,171300,326.9,327.0,326.9,327.0
XAUEUR,20030820,171800,327.0,327.0,327.0,327.0
XAUEUR,20030820,171900,327.1,327.2,327.1,327.2
XAUEUR,20030820,172000,327.1,327.1,327.0,327.0
XAUEUR,20030820,172100,326.9,326.9,326.9,326.9
XAUEUR,20030820,172200,327.0,327.0,327.0,327.0
XAUEUR,20030820,172400,326.9,326.9,326.8,326.8
XAUEUR,20030820,172900,326.8,326.8,326.8,326.8
XAUEUR,20030820,173000,326.9,327.0,326.9,327.0
XAUEUR,20030820,173200,327.2,327.2,327.2,327.2
XAUEUR,20030820,173400,327.1,327.1,327.0,327.0
XAUEUR,20030820,173500,326.8,326.9,326.8,326.9
XAUEUR,20030820,173600,326.8,326.8,326.6,326.6
XAUEUR,20030820,173700,326.5,326.5,326.4,326.4
XAUEUR,20030820,173900,326.3,326.4,326.3,326.4
XAUEUR,20030820,174000,326.3,326.3,326.3,326.3
XAUEUR,20030820,174100,326.4,326.5,326.4,326.5
XAUEUR,20030820,174200,326.3,326.3,326.3,326.3
XAUEUR,20030820,174300,326.5,326.5,326.5,326.5
XAUEUR,20030820,174500,326.7,326.7,326.7,326.7
XAUEUR,20030820,174800,326.8,326.8,326.7,326.7
XAUEUR,20030820,174900,326.6,326.6,326.6,326.6
XAUEUR,20030820,175100,326.5,326.5,326.5,326.5
XAUEUR,20030820,175400,326.6,326.8,326.6,326.8
XAUEUR,20030820,175700,326.7,326.7,326.6,326.6
XAUEUR,20030820,175800,326.5,326.5,326.4,326.4
XAUEUR,20030820,175900,326.5,326.5,326.5,326.5
XAUEUR,20030820,180000,326.6,326.6,326.6,326.6
XAUEUR,20030820,180200,326.5,326.5,326.5,326.5
XAUEUR,20030820,180600,326.6,326.8,326.6,326.7
XAUEUR,20030820,180700,326.6,326.6,326.6,326.6
XAUEUR,20030820,180900,326.8,326.8,326.8,326.8
XAUEUR,20030820,181000,326.7,326.7,326.7,326.7
XAUEUR,20030820,181200,326.6,326.6,326.5,326.5
XAUEUR,20030820,181500,326.4,326.5,326.4,326.5
XAUEUR,20030820,181700,326.6,326.7,326.6,326.7
XAUEUR,20030820,181900,326.6,326.7,326.6,326.7
XAUEUR,20030820,182000,326.8,326.8,326.8,326.8
XAUEUR,20030820,182100,326.9,327.0,326.9,327.0
XAUEUR,20030820,182300,326.9,327.0,326.9,327.0
XAUEUR,20030820,182400,326.9,326.9,326.9,326.9
XAUEUR,20030820,182500,327.0,327.1,327.0,327.1
XAUEUR,20030820,182600,327.2,327.2,327.0,327.0
XAUEUR,20030820,182700,327.1,327.2,327.1,327.2
XAUEUR,20030820,182800,327.3,327.3,327.1,327.1
XAUEUR,20030820,182900,327.0,327.0,327.0,327.0
XAUEUR,20030820,183100,327.1,327.2,327.1,327.2
XAUEUR,20030820,183300,327.1,327.1,327.1,327.1
XAUEUR,20030820,183400,327.0,327.0,327.0,327.0
XAUEUR,20030820,183500,327.1,327.2,327.1,327.2
XAUEUR,20030820,183600,327.3,327.3,327.3,327.3
XAUEUR,20030820,183700,327.2,327.2,327.2,327.2
XAUEUR,20030820,183800,327.1,327.1,327.0,327.0
XAUEUR,20030820,184000,327.1,327.2,327.1,327.2
XAUEUR,20030820,184100,327.4,327.5,327.4,327.5
XAUEUR,20030820,184200,327.6,327.8,327.6,327.8
XAUEUR,20030820,184400,327.7,327.7,327.7,327.7
XAUEUR,20030820,184500,327.8,327.8,327.8,327.8
XAUEUR,20030820,184700,327.7,327.8,327.7,327.8
XAUEUR,20030820,184800,327.9,328.0,327.9,328.0
XAUEUR,20030820,184900,327.8,327.8,327.8,327.8
XAUEUR,20030820,185100,327.7,327.7,327.7,327.7
XAUEUR,20030820,185200,327.8,327.8,327.8,327.8
XAUEUR,20030820,185300,328.0,328.0,328.0,328.0
XAUEUR,20030820,185600,327.9,327.9,327.9,327.9
XAUEUR,20030820,185700,328.0,328.0,328.0,328.0
XAUEUR,20030820,190200,328.0,328.0,328.0,328.0
XAUEUR,20030820,190700,328.0,328.0,328.0,328.0
XAUEUR,20030820,191200,328.1,328.1,328.1,328.1
XAUEUR,20030820,191300,328.2,328.2,328.2,328.2
XAUEUR,20030820,191700,328.1,328.1,328.1,328.1
XAUEUR,20030820,191900,328.0,328.1,328.0,328.1
XAUEUR,20030820,192000,328.2,328.3,328.2,328.3
XAUEUR,20030820,192100,328.5,328.5,328.5,328.5
XAUEUR,20030820,192200,329.0,329.0,329.0,329.0
XAUEUR,20030820,192400,329.2,329.2,329.2,329.2
XAUEUR,20030820,192600,329.3,329.3,329.3,329.3
XAUEUR,20030820,192700,329.5,329.5,329.5,329.5
XAUEUR,20030820,192900,329.4,329.4,329.0,329.0
XAUEUR,20030820,193100,329.1,329.2,329.1,329.1
XAUEUR,20030820,193200,329.0,329.0,329.0,329.0
XAUEUR,20030820,193400,328.9,328.9,328.9,328.9
XAUEUR,20030820,193900,328.9,328.9,328.9,328.9
XAUEUR,20030820,194000,328.8,328.8,328.8,328.8
XAUEUR,20030820,194500,328.8,328.8,328.8,328.8
XAUEUR,20030820,195000,328.7,328.7,328.7,328.7
XAUEUR,20030820,195500,328.7,328.7,328.7,328.7
XAUEUR,20030820,200000,328.7,328.7,328.7,328.7
XAUEUR,20030820,200500,328.7,328.7,328.7,328.7
XAUEUR,20030820,201000,328.7,328.7,328.7,328.7
XAUEUR,20030820,201200,328.6,328.6,328.6,328.6
XAUEUR,20030820,201300,328.5,328.5,328.5,328.5
XAUEUR,20030820,201800,328.5,328.5,328.5,328.5
XAUEUR,20030820,202300,328.5,328.5,328.5,328.5
XAUEUR,20030820,202400,328.6,328.6,328.6,328.6
XAUEUR,20030820,202500,328.5,328.5,328.5,328.5
XAUEUR,20030820,203000,328.5,328.5,328.5,328.5
XAUEUR,20030820,203500,328.5,328.5,328.5,328.5
XAUEUR,20030820,204000,328.5,328.5,328.5,328.5
XAUEUR,20030820,204500,328.5,328.5,328.5,328.5
XAUEUR,20030820,205000,328.5,328.5,328.5,328.5
XAUEUR,20030820,205100,328.4,328.4,328.3,328.3
XAUEUR,20030820,205400,328.4,328.4,328.3,328.3
XAUEUR,20030820,205700,328.4,328.4,328.4,328.4
XAUEUR,20030820,205900,328.3,328.3,328.3,328.3
XAUEUR,20030820,210200,328.4,328.5,328.4,328.5
XAUEUR,20030820,210300,328.4,328.4,328.4,328.4
XAUEUR,20030820,210800,328.4,328.4,328.4,328.4
XAUEUR,20030820,211300,328.4,328.4,328.4,328.4
XAUEUR,20030820,211800,328.4,328.7,328.4,328.7
XAUEUR,20030820,212100,328.8,328.8,328.8,328.8
XAUEUR,20030820,212600,328.8,328.8,328.8,328.8
XAUEUR,20030820,213100,328.8,328.8,328.8,328.8
XAUEUR,20030820,213500,328.9,328.9,328.9,328.9
XAUEUR,20030820,213900,328.8,328.8,328.8,328.8
XAUEUR,20030820,214400,328.8,328.8,328.8,328.8
XAUEUR,20030820,214900,328.8,328.8,328.8,328.8
XAUEUR,20030820,215400,328.8,328.8,328.8,328.8
XAUEUR,20030820,215600,328.7,328.7,328.7,328.7
XAUEUR,20030820,215800,328.8,328.8,328.8,328.8
XAUEUR,20030820,220300,328.8,328.8,328.8,328.8
XAUEUR,20030820,220400,328.7,328.7,328.7,328.7
XAUEUR,20030820,220800,328.6,328.6,328.5,328.5
XAUEUR,20030820,221300,328.5,328.5,328.5,328.5
XAUEUR,20030820,221500,328.7,328.7,328.7,328.7
XAUEUR,20030820,222000,328.7,328.7,328.7,328.7
XAUEUR,20030820,222500,328.7,328.7,328.7,328.7
XAUEUR,20030820,223000,328.7,328.7,328.7,328.7
XAUEUR,20030820,223500,328.7,328.7,328.7,328.7
XAUEUR,20030820,223800,328.8,328.8,328.8,328.8
XAUEUR,20030820,224300,328.8,328.8,328.8,328.8
XAUEUR,20030820,224800,328.8,328.8,328.8,328.8
XAUEUR,20030820,224900,328.7,328.7,328.7,328.7
XAUEUR,20030820,225400,328.7,328.7,328.7,328.7
XAUEUR,20030820,225900,328.7,328.7,328.7,328.7
XAUEUR,20030820,230000,328.8,328.8,328.8,328.8
XAUEUR,20030820,230300,328.7,328.7,328.7,328.7
XAUEUR,20030820,230500,328.8,328.8,328.8,328.8
XAUEUR,20030820,230700,328.7,328.7,328.7,328.7
XAUEUR,20030820,231200,328.7,328.7,328.7,328.7
XAUEUR,20030820,231700,328.7,328.7,328.7,328.7
XAUEUR,20030820,231800,328.8,328.8,328.8,328.8
XAUEUR,20030820,232300,328.8,328.8,328.8,328.8
XAUEUR,20030820,232800,328.8,328.8,328.8,328.8
XAUEUR,20030820,233300,328.8,328.8,328.8,328.8
XAUEUR,20030820,233800,328.8,328.8,328.8,328.8
XAUEUR,20030820,234300,328.8,328.8,328.8,328.8
XAUEUR,20030820,234800,328.8,328.8,328.8,328.8
XAUEUR,20030820,235300,328.8,328.8,328.8,328.8
XAUEUR,20030820,235800,328.8,328.8,328.8,328.8
XAGEUR,20030820,000100,4.45,4.45,4.45,4.45
XAGEUR,20030820,000600,4.45,4.45,4.45,4.45
XAGEUR,20030820,001100,4.45,4.45,4.45,4.45
XAGEUR,20030820,001600,4.45,4.45,4.45,4.45
XAGEUR,20030820,002100,4.45,4.45,4.45,4.45
XAGEUR,20030820,002600,4.45,4.45,4.45,4.45
XAGEUR,20030820,003100,4.45,4.45,4.45,4.45
XAGEUR,20030820,003600,4.45,4.45,4.45,4.45
XAGEUR,20030820,004100,4.45,4.45,4.45,4.45
XAGEUR,20030820,004600,4.45,4.45,4.45,4.45
XAGEUR,20030820,005100,4.45,4.45,4.45,4.45
XAGEUR,20030820,005600,4.45,4.45,4.45,4.45
XAGEUR,20030820,010100,4.45,4.45,4.45,4.45
XAGEUR,20030820,010600,4.45,4.45,4.45,4.45
XAGEUR,20030820,011100,4.45,4.45,4.45,4.45
XAGEUR,20030820,011600,4.45,4.45,4.45,4.45
XAGEUR,20030820,012100,4.45,4.45,4.45,4.45
XAGEUR,20030820,012600,4.45,4.45,4.45,4.45
XAGEUR,20030820,013100,4.45,4.45,4.45,4.45
XAGEUR,20030820,013600,4.45,4.45,4.45,4.45
XAGEUR,20030820,014100,4.45,4.45,4.45,4.45
XAGEUR,20030820,014600,4.45,4.45,4.45,4.45
XAGEUR,20030820,015100,4.45,4.45,4.45,4.45
XAGEUR,20030820,015600,4.45,4.45,4.45,4.45
XAGEUR,20030820,020100,4.45,4.45,4.45,4.45
XAGEUR,20030820,020600,4.45,4.45,4.45,4.45
XAGEUR,20030820,021000,4.44,4.44,4.44,4.44
XAGEUR,20030820,021500,4.44,4.44,4.44,4.44
XAGEUR,20030820,022000,4.44,4.44,4.44,4.44
XAGEUR,20030820,022500,4.44,4.44,4.44,4.44
XAGEUR,20030820,023000,4.44,4.44,4.44,4.44
XAGEUR,20030820,023500,4.44,4.44,4.44,4.44
XAGEUR,20030820,023800,4.45,4.45,4.45,4.45
XAGEUR,20030820,024300,4.45,4.45,4.45,4.45
XAGEUR,20030820,024800,4.45,4.45,4.45,4.45
XAGEUR,20030820,025100,4.46,4.46,4.46,4.46
XAGEUR,20030820,025600,4.46,4.46,4.46,4.46
XAGEUR,20030820,030100,4.46,4.46,4.46,4.46
XAGEUR,20030820,030600,4.46,4.46,4.46,4.46
XAGEUR,20030820,031100,4.46,4.46,4.46,4.46
XAGEUR,20030820,031600,4.46,4.46,4.46,4.46
XAGEUR,20030820,032100,4.46,4.46,4.46,4.46
XAGEUR,20030820,032600,4.46,4.46,4.46,4.46
XAGEUR,20030820,032700,4.47,4.47,4.46,4.46
XAGEUR,20030820,033200,4.46,4.46,4.46,4.46
XAGEUR,20030820,033700,4.46,4.46,4.46,4.46
XAGEUR,20030820,034100,4.47,4.47,4.47,4.47
XAGEUR,20030820,034200,4.46,4.46,4.46,4.46
XAGEUR,20030820,034700,4.46,4.46,4.46,4.46
XAGEUR,20030820,035200,4.46,4.46,4.46,4.46
XAGEUR,20030820,035700,4.46,4.46,4.46,4.46
XAGEUR,20030820,040200,4.46,4.46,4.46,4.46
XAGEUR,20030820,040700,4.46,4.46,4.46,4.46
XAGEUR,20030820,041200,4.46,4.46,4.46,4.46
XAGEUR,20030820,041700,4.46,4.46,4.46,4.46
XAGEUR,20030820,042200,4.46,4.46,4.46,4.46
XAGEUR,20030820,042700,4.46,4.46,4.46,4.46
XAGEUR,20030820,043200,4.46,4.46,4.46,4.46
XAGEUR,20030820,043700,4.46,4.46,4.46,4.46
XAGEUR,20030820,044200,4.46,4.46,4.46,4.46
XAGEUR,20030820,044700,4.46,4.46,4.46,4.46
XAGEUR,20030820,044900,4.47,4.47,4.47,4.47
XAGEUR,20030820,045400,4.47,4.47,4.47,4.47
XAGEUR,20030820,045600,4.46,4.46,4.46,4.46
XAGEUR,20030820,045900,4.47,4.47,4.47,4.47
XAGEUR,20030820,050200,4.46,4.46,4.46,4.46
XAGEUR,20030820,050700,4.46,4.46,4.46,4.46
XAGEUR,20030820,051200,4.46,4.46,4.46,4.46
XAGEUR,20030820,051700,4.46,4.46,4.46,4.46
XAGEUR,20030820,052200,4.46,4.46,4.46,4.46
XAGEUR,20030820,052700,4.46,4.46,4.46,4.46
XAGEUR,20030820,053200,4.46,4.46,4.46,4.46
XAGEUR,20030820,053700,4.46,4.46,4.46,4.46
XAGEUR,20030820,054200,4.46,4.46,4.46,4.46
XAGEUR,20030820,054700,4.46,4.46,4.46,4.46
XAGEUR,20030820,055200,4.46,4.46,4.46,4.46
XAGEUR,20030820,055700,4.46,4.46,4.46,4.46
XAGEUR,20030820,060200,4.46,4.46,4.46,4.46
XAGEUR,20030820,060700,4.46,4.46,4.46,4.46
XAGEUR,20030820,061200,4.46,4.46,4.46,4.46
XAGEUR,20030820,061700,4.46,4.46,4.46,4.46
XAGEUR,20030820,062200,4.46,4.46,4.46,4.46
XAGEUR,20030820,062700,4.46,4.46,4.46,4.46
XAGEUR,20030820,063200,4.46,4.46,4.46,4.46
XAGEUR,20030820,063700,4.46,4.46,4.46,4.46
XAGEUR,20030820,064200,4.46,4.46,4.46,4.46
XAGEUR,20030820,064700,4.46,4.46,4.46,4.46
XAGEUR,20030820,065200,4.46,4.46,4.46,4.46
XAGEUR,20030820,065700,4.46,4.46,4.46,4.46
XAGEUR,20030820,070200,4.46,4.46,4.46,4.46
XAGEUR,20030820,070700,4.46,4.46,4.46,4.46
XAGEUR,20030820,071200,4.46,4.46,4.46,4.46
XAGEUR,20030820,071700,4.46,4.46,4.46,4.46
XAGEUR,20030820,072200,4.46,4.46,4.46,4.46
XAGEUR,20030820,072700,4.46,4.46,4.46,4.46
XAGEUR,20030820,073200,4.46,4.46,4.46,4.46
XAGEUR,20030820,073700,4.46,4.46,4.46,4.46
XAGEUR,20030820,073900,4.47,4.47,4.47,4.47
XAGEUR,20030820,074200,4.46,4.46,4.46,4.46
XAGEUR,20030820,074700,4.46,4.46,4.46,4.46
XAGEUR,20030820,075200,4.46,4.46,4.46,4.46
XAGEUR,20030820,075700,4.46,4.46,4.46,4.46
XAGEUR,20030820,080200,4.46,4.46,4.46,4.46
XAGEUR,20030820,080300,4.47,4.47,4.47,4.47
XAGEUR,20030820,080400,4.46,4.46,4.46,4.46
XAGEUR,20030820,080900,4.46,4.46,4.46,4.46
XAGEUR,20030820,081400,4.46,4.46,4.46,4.46
XAGEUR,20030820,081900,4.46,4.46,4.46,4.46
XAGEUR,20030820,082400,4.46,4.46,4.46,4.46
XAGEUR,20030820,082900,4.46,4.46,4.46,4.46
XAGEUR,20030820,083400,4.46,4.46,4.46,4.46
XAGEUR,20030820,083900,4.46,4.46,4.46,4.46
XAGEUR,20030820,084400,4.46,4.46,4.46,4.46
XAGEUR,20030820,084600,4.45,4.46,4.45,4.46
XAGEUR,20030820,085100,4.46,4.46,4.46,4.46
XAGEUR,20030820,085600,4.46,4.46,4.46,4.46
XAGEUR,20030820,085900,4.45,4.45,4.45,4.45
XAGEUR,20030820,090000,4.46,4.46,4.46,4.46
XAGEUR,20030820,090500,4.46,4.46,4.46,4.46
XAGEUR,20030820,090900,4.47,4.47,4.47,4.47
XAGEUR,20030820,091400,4.47,4.47,4.47,4.47
XAGEUR,20030820,091900,4.47,4.47,4.47,4.47
XAGEUR,20030820,092400,4.47,4.47,4.47,4.47
XAGEUR,20030820,092900,4.47,4.47,4.47,4.47
XAGEUR,20030820,093300,4.46,4.46,4.46,4.46
XAGEUR,20030820,093600,4.47,4.47,4.47,4.47
XAGEUR,20030820,094000,4.46,4.46,4.46,4.46
XAGEUR,20030820,094100,4.47,4.47,4.47,4.47
XAGEUR,20030820,094200,4.46,4.46,4.46,4.46
XAGEUR,20030820,094700,4.46,4.46,4.46,4.46
XAGEUR,20030820,095200,4.46,4.46,4.46,4.46
XAGEUR,20030820,095700,4.46,4.46,4.46,4.46
XAGEUR,20030820,100200,4.46,4.46,4.46,4.46
XAGEUR,20030820,100500,4.47,4.48,4.47,4.48
XAGEUR,20030820,101000,4.48,4.48,4.48,4.48
XAGEUR,20030820,101500,4.48,4.48,4.48,4.48
XAGEUR,20030820,102000,4.48,4.48,4.48,4.48
XAGEUR,20030820,102500,4.48,4.48,4.48,4.48
XAGEUR,20030820,103000,4.48,4.48,4.48,4.48
XAGEUR,20030820,103500,4.48,4.48,4.48,4.48
XAGEUR,20030820,104000,4.48,4.48,4.48,4.48
XAGEUR,20030820,104500,4.48,4.48,4.48,4.48
XAGEUR,20030820,105000,4.49,4.49,4.49,4.49
XAGEUR,20030820,105500,4.49,4.49,4.49,4.49
XAGEUR,20030820,105800,4.48,4.48,4.48,4.48
XAGEUR,20030820,110300,4.48,4.48,4.48,4.48
XAGEUR,20030820,110500,4.47,4.47,4.47,4.47
XAGEUR,20030820,110900,4.46,4.46,4.46,4.46
XAGEUR,20030820,111400,4.46,4.46,4.46,4.46
XAGEUR,20030820,111900,4.46,4.46,4.46,4.46
XAGEUR,20030820,112400,4.46,4.46,4.46,4.46
XAGEUR,20030820,112700,4.47,4.47,4.47,4.47
XAGEUR,20030820,113200,4.47,4.47,4.47,4.47
XAGEUR,20030820,113700,4.47,4.47,4.47,4.47
XAGEUR,20030820,114200,4.47,4.47,4.47,4.47
XAGEUR,20030820,114700,4.47,4.47,4.47,4.47
XAGEUR,20030820,115200,4.47,4.47,4.47,4.47
XAGEUR,20030820,115700,4.47,4.47,4.47,4.47
XAGEUR,20030820,120200,4.47,4.47,4.47,4.47
XAGEUR,20030820,120700,4.47,4.47,4.47,4.47
XAGEUR,20030820,121200,4.47,4.47,4.47,4.47
XAGEUR,20030820,121700,4.47,4.47,4.47,4.47
XAGEUR,20030820,122200,4.47,4.47,4.47,4.47
XAGEUR,20030820,122700,4.47,4.47,4.47,4.47
XAGEUR,20030820,123200,4.47,4.47,4.47,4.47
XAGEUR,20030820,123700,4.47,4.47,4.47,4.47
XAGEUR,20030820,123900,4.48,4.48,4.48,4.48
XAGEUR,20030820,124400,4.48,4.48,4.48,4.48
XAGEUR,20030820,124900,4.48,4.48,4.48,4.48
XAGEUR,20030820,125400,4.48,4.48,4.48,4.48
XAGEUR,20030820,125900,4.48,4.48,4.48,4.48
XAGEUR,20030820,130400,4.48,4.48,4.48,4.48
XAGEUR,20030820,130900,4.48,4.48,4.48,4.48
XAGEUR,20030820,131400,4.48,4.48,4.48,4.48
XAGEUR,20030820,131900,4.48,4.48,4.48,4.48
XAGEUR,20030820,132400,4.48,4.48,4.48,4.48
XAGEUR,20030820,132900,4.48,4.48,4.48,4.48
XAGEUR,20030820,133400,4.48,4.48,4.48,4.48
XAGEUR,20030820,133900,4.48,4.48,4.48,4.48
XAGEUR,20030820,134400,4.48,4.48,4.48,4.48
XAGEUR,20030820,134900,4.48,4.48,4.48,4.48
XAGEUR,20030820,135300,4.47,4.47,4.47,4.47
XAGEUR,20030820,135800,4.48,4.48,4.48,4.48
XAGEUR,20030820,135900,4.47,4.47,4.47,4.47
XAGEUR,20030820,140400,4.47,4.47,4.47,4.47
XAGEUR,20030820,140900,4.47,4.47,4.47,4.47
XAGEUR,20030820,141400,4.47,4.47,4.47,4.47
XAGEUR,20030820,141900,4.47,4.47,4.47,4.47
XAGEUR,20030820,142400,4.47,4.47,4.47,4.47
XAGEUR,20030820,142800,4.46,4.46,4.46,4.46
XAGEUR,20030820,142900,4.45,4.45,4.45,4.45
XAGEUR,20030820,143400,4.45,4.46,4.45,4.46
XAGEUR,20030820,143900,4.46,4.46,4.46,4.46
XAGEUR,20030820,144200,4.45,4.45,4.45,4.45
XAGEUR,20030820,144300,4.46,4.46,4.46,4.46
XAGEUR,20030820,144800,4.46,4.46,4.46,4.46
XAGEUR,20030820,145000,4.45,4.45,4.45,4.45
XAGEUR,20030820,145500,4.45,4.46,4.45,4.46
XAGEUR,20030820,150000,4.46,4.46,4.46,4.46
XAGEUR,20030820,150200,4.45,4.45,4.45,4.45
XAGEUR,20030820,150400,4.44,4.44,4.44,4.44
XAGEUR,20030820,150600,4.43,4.43,4.43,4.43
XAGEUR,20030820,150700,4.42,4.42,4.42,4.42
XAGEUR,20030820,150800,4.43,4.43,4.42,4.42
XAGEUR,20030820,151200,4.43,4.43,4.43,4.43
XAGEUR,20030820,151700,4.43,4.44,4.43,4.44
XAGEUR,20030820,152200,4.44,4.44,4.44,4.44
XAGEUR,20030820,152700,4.44,4.44,4.44,4.44
XAGEUR,20030820,153200,4.44,4.44,4.44,4.44
XAGEUR,20030820,153700,4.44,4.44,4.44,4.44
XAGEUR,20030820,153800,4.43,4.43,4.43,4.43
XAGEUR,20030820,154300,4.43,4.43,4.43,4.43
XAGEUR,20030820,154700,4.44,4.44,4.44,4.44
XAGEUR,20030820,155200,4.44,4.44,4.44,4.44
XAGEUR,20030820,155700,4.44,4.44,4.44,4.44
XAGEUR,20030820,160000,4.45,4.45,4.45,4.45
XAGEUR,20030820,160400,4.44,4.44,4.44,4.44
XAGEUR,20030820,160900,4.44,4.44,4.44,4.44
XAGEUR,20030820,161400,4.44,4.44,4.44,4.44
XAGEUR,20030820,161900,4.44,4.44,4.44,4.44
XAGEUR,20030820,162400,4.44,4.44,4.44,4.44
XAGEUR,20030820,162900,4.44,4.44,4.44,4.44
XAGEUR,20030820,163400,4.44,4.44,4.44,4.44
XAGEUR,20030820,163900,4.44,4.44,4.44,4.44
XAGEUR,20030820,164300,4.45,4.45,4.45,4.45
XAGEUR,20030820,164800,4.45,4.45,4.45,4.45
XAGEUR,20030820,165200,4.46,4.46,4.45,4.45
XAGEUR,20030820,165700,4.45,4.45,4.45,4.45
XAGEUR,20030820,165800,4.44,4.45,4.44,4.45
XAGEUR,20030820,170300,4.45,4.45,4.45,4.45
XAGEUR,20030820,170800,4.46,4.46,4.45,4.45
XAGEUR,20030820,171300,4.46,4.46,4.46,4.46
XAGEUR,20030820,171800,4.46,4.46,4.46,4.46
XAGEUR,20030820,172300,4.46,4.46,4.46,4.46
XAGEUR,20030820,172800,4.46,4.46,4.46,4.46
XAGEUR,20030820,172900,4.45,4.45,4.45,4.45
XAGEUR,20030820,173300,4.46,4.46,4.46,4.46
XAGEUR,20030820,173500,4.45,4.45,4.45,4.45
XAGEUR,20030820,173700,4.44,4.44,4.44,4.44
XAGEUR,20030820,174200,4.44,4.44,4.44,4.44
XAGEUR,20030820,174700,4.44,4.45,4.44,4.45
XAGEUR,20030820,175200,4.45,4.45,4.45,4.45
XAGEUR,20030820,175500,4.44,4.44,4.44,4.44
XAGEUR,20030820,180000,4.44,4.45,4.44,4.45
XAGEUR,20030820,180400,4.44,4.44,4.44,4.44
XAGEUR,20030820,180600,4.45,4.45,4.44,4.44
XAGEUR,20030820,180900,4.45,4.45,4.45,4.45
XAGEUR,20030820,181400,4.45,4.45,4.45,4.45
XAGEUR,20030820,181900,4.45,4.45,4.45,4.45
XAGEUR,20030820,182400,4.45,4.45,4.45,4.45
XAGEUR,20030820,182900,4.45,4.45,4.45,4.45
XAGEUR,20030820,183400,4.45,4.45,4.45,4.45
XAGEUR,20030820,183700,4.46,4.46,4.46,4.46
XAGEUR,20030820,184200,4.46,4.46,4.46,4.46
XAGEUR,20030820,184400,4.47,4.47,4.47,4.47
XAGEUR,20030820,184500,4.48,4.48,4.48,4.48
XAGEUR,20030820,185000,4.48,4.48,4.48,4.48
XAGEUR,20030820,185300,4.47,4.47,4.47,4.47
XAGEUR,20030820,185400,4.46,4.46,4.46,4.46
XAGEUR,20030820,185900,4.46,4.46,4.46,4.46
XAGEUR,20030820,190400,4.46,4.46,4.46,4.46
XAGEUR,20030820,190500,4.47,4.48,4.47,4.48
XAGEUR,20030820,191000,4.48,4.48,4.48,4.48
XAGEUR,20030820,191500,4.48,4.48,4.48,4.48
XAGEUR,20030820,191700,4.47,4.47,4.47,4.47
XAGEUR,20030820,192200,4.47,4.47,4.47,4.47
XAGEUR,20030820,192600,4.48,4.48,4.48,4.48
XAGEUR,20030820,192700,4.49,4.49,4.49,4.49
XAGEUR,20030820,193200,4.49,4.49,4.48,4.48
XAGEUR,20030820,193400,4.49,4.49,4.49,4.49
XAGEUR,20030820,193900,4.49,4.49,4.49,4.49
XAGEUR,20030820,194400,4.49,4.49,4.49,4.49
XAGEUR,20030820,194900,4.49,4.49,4.49,4.49
XAGEUR,20030820,195400,4.49,4.49,4.49,4.49
XAGEUR,20030820,195900,4.49,4.49,4.49,4.49
XAGEUR,20030820,200400,4.49,4.49,4.49,4.49
XAGEUR,20030820,200900,4.49,4.49,4.49,4.49
XAGEUR,20030820,201400,4.49,4.49,4.49,4.49
XAGEUR,20030820,201900,4.49,4.49,4.49,4.49
XAGEUR,20030820,202400,4.49,4.49,4.49,4.49
XAGEUR,20030820,202900,4.49,4.49,4.49,4.49
XAGEUR,20030820,203400,4.49,4.49,4.49,4.49
XAGEUR,20030820,203900,4.49,4.49,4.49,4.49
XAGEUR,20030820,204400,4.49,4.49,4.49,4.49
XAGEUR,20030820,204900,4.49,4.49,4.49,4.49
XAGEUR,20030820,205100,4.48,4.48,4.48,4.48
XAGEUR,20030820,205600,4.48,4.48,4.48,4.48
XAGEUR,20030820,210100,4.48,4.48,4.48,4.48
XAGEUR,20030820,210600,4.48,4.48,4.48,4.48
XAGEUR,20030820,211100,4.48,4.48,4.48,4.48
XAGEUR,20030820,211300,4.49,4.49,4.49,4.49
XAGEUR,20030820,211800,4.49,4.49,4.49,4.49
XAGEUR,20030820,212300,4.49,4.49,4.49,4.49
XAGEUR,20030820,212800,4.49,4.49,4.49,4.49
XAGEUR,20030820,213300,4.49,4.49,4.49,4.49
XAGEUR,20030820,213800,4.49,4.49,4.49,4.49
XAGEUR,20030820,214300,4.49,4.49,4.49,4.49
XAGEUR,20030820,214600,4.48,4.48,4.48,4.48
XAGEUR,20030820,215100,4.48,4.48,4.48,4.48
XAGEUR,20030820,215300,4.49,4.49,4.49,4.49
XAGEUR,20030820,215800,4.49,4.49,4.49,4.49
XAGEUR,20030820,220300,4.49,4.49,4.49,4.49
XAGEUR,20030820,220400,4.48,4.48,4.48,4.48
XAGEUR,20030820,220900,4.48,4.48,4.48,4.48
XAGEUR,20030820,221400,4.48,4.48,4.48,4.48
XAGEUR,20030820,221900,4.48,4.48,4.48,4.48
XAGEUR,20030820,222400,4.48,4.48,4.48,4.48
XAGEUR,20030820,222900,4.48,4.48,4.48,4.48
XAGEUR,20030820,223400,4.48,4.48,4.48,4.48
XAGEUR,20030820,223900,4.48,4.48,4.48,4.48
XAGEUR,20030820,224400,4.48,4.48,4.48,4.48
XAGEUR,20030820,224900,4.48,4.48,4.48,4.48
XAGEUR,20030820,225400,4.48,4.48,4.48,4.48
XAGEUR,20030820,225900,4.48,4.48,4.48,4.48
XAGEUR,20030820,230400,4.48,4.48,4.48,4.48
XAGEUR,20030820,230900,4.48,4.48,4.48,4.48
XAGEUR,20030820,231400,4.48,4.48,4.48,4.48
XAGEUR,20030820,231900,4.48,4.48,4.48,4.48
XAGEUR,20030820,232400,4.48,4.48,4.48,4.48
XAGEUR,20030820,232900,4.48,4.48,4.48,4.48
XAGEUR,20030820,233400,4.48,4.48,4.48,4.48
XAGEUR,20030820,233900,4.48,4.48,4.48,4.48
XAGEUR,20030820,234400,4.48,4.48,4.48,4.48
XAGEUR,20030820,234900,4.48,4.48,4.48,4.48
XAGEUR,20030820,235400,4.48,4.48,4.48,4.48
XAGEUR,20030820,235900,4.48,4.48,4.48,4.48
GBPCAD,20030820,000100,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030820,000200,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030820,000300,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030820,000400,2.2121,2.2124,2.2121,2.2124
GBPCAD,20030820,000500,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030820,000600,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030820,000700,2.2127,2.2128,2.2127,2.2128
GBPCAD,20030820,000800,2.2128,2.2131,2.2128,2.2131
GBPCAD,20030820,000900,2.2131,2.2134,2.2131,2.2134
GBPCAD,20030820,001000,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030820,001100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030820,001200,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030820,001300,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030820,001400,2.2129,2.2131,2.2129,2.2131
GBPCAD,20030820,001500,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030820,001600,2.2131,2.2142,2.2131,2.2136
GBPCAD,20030820,001700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030820,001800,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030820,001900,2.2136,2.2137,2.2136,2.2137
GBPCAD,20030820,002000,2.2137,2.2138,2.2137,2.2138
GBPCAD,20030820,002100,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030820,002200,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030820,002300,2.2138,2.2141,2.2138,2.2141
GBPCAD,20030820,002400,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030820,002500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030820,002600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030820,002700,2.2141,2.2141,2.2130,2.2130
GBPCAD,20030820,002800,2.2130,2.2134,2.2130,2.2134
GBPCAD,20030820,002900,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030820,003000,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030820,003100,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030820,003200,2.2135,2.2137,2.2135,2.2137
GBPCAD,20030820,003300,2.2137,2.2137,2.2137,2.2137
GBPCAD,20030820,003400,2.2137,2.2137,2.2137,2.2137
GBPCAD,20030820,003500,2.2137,2.2137,2.2137,2.2137
GBPCAD,20030820,003600,2.2137,2.2138,2.2137,2.2138
GBPCAD,20030820,003700,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030820,003800,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030820,003900,2.2138,2.2143,2.2138,2.2143
GBPCAD,20030820,004000,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030820,004100,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030820,004200,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030820,004300,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030820,004400,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030820,004500,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030820,004600,2.2145,2.2146,2.2143,2.2143
GBPCAD,20030820,004700,2.2144,2.2153,2.2144,2.2153
GBPCAD,20030820,004800,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030820,004900,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030820,005000,2.2153,2.2155,2.2153,2.2155
GBPCAD,20030820,005100,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030820,005200,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030820,005300,2.2155,2.2155,2.2153,2.2153
GBPCAD,20030820,005400,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030820,005500,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030820,005600,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030820,005700,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030820,005800,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030820,005900,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030820,010000,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030820,010100,2.2149,2.2155,2.2149,2.2155
GBPCAD,20030820,010200,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030820,010300,2.2155,2.2161,2.2155,2.2157
GBPCAD,20030820,010400,2.2155,2.2155,2.2150,2.2150
GBPCAD,20030820,010500,2.2151,2.2153,2.2151,2.2153
GBPCAD,20030820,010600,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030820,010700,2.2153,2.2157,2.2153,2.2154
GBPCAD,20030820,010800,2.2154,2.2156,2.2154,2.2156
GBPCAD,20030820,010900,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030820,011000,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030820,011100,2.2156,2.2157,2.2156,2.2157
GBPCAD,20030820,011200,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030820,011300,2.2152,2.2153,2.2152,2.2153
GBPCAD,20030820,011400,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030820,011500,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030820,011600,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030820,011700,2.2153,2.2153,2.2152,2.2153
GBPCAD,20030820,011800,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030820,011900,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030820,012000,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030820,012100,2.2155,2.2160,2.2155,2.2160
GBPCAD,20030820,012200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030820,012300,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030820,012400,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030820,012500,2.2157,2.2161,2.2157,2.2161
GBPCAD,20030820,012600,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030820,012700,2.2157,2.2160,2.2157,2.2160
GBPCAD,20030820,012800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030820,012900,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030820,013000,2.2160,2.2160,2.2152,2.2152
GBPCAD,20030820,013100,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030820,013200,2.2152,2.2154,2.2152,2.2154
GBPCAD,20030820,013300,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030820,013400,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030820,013500,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030820,013600,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030820,013700,2.2156,2.2163,2.2156,2.2163
GBPCAD,20030820,013800,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030820,013900,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030820,014000,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030820,014100,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030820,014200,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030820,014300,2.2166,2.2166,2.2160,2.2162
GBPCAD,20030820,014400,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030820,014500,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030820,014600,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030820,014700,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030820,014800,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030820,014900,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030820,015000,2.2163,2.2163,2.2160,2.2160
GBPCAD,20030820,015100,2.2160,2.2160,2.2157,2.2159
GBPCAD,20030820,015200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030820,015300,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030820,015400,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030820,015500,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030820,015600,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030820,015700,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030820,015800,2.2163,2.2163,2.2160,2.2160
GBPCAD,20030820,015900,2.2160,2.2160,2.2153,2.2153
GBPCAD,20030820,020000,2.2150,2.2150,2.2132,2.2132
GBPCAD,20030820,020100,2.2131,2.2131,2.2128,2.2130
GBPCAD,20030820,020200,2.2131,2.2135,2.2131,2.2135
GBPCAD,20030820,020300,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030820,020400,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030820,020500,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030820,020600,2.2136,2.2139,2.2135,2.2135
GBPCAD,20030820,020700,2.2135,2.2141,2.2135,2.2141
GBPCAD,20030820,020800,2.2142,2.2145,2.2142,2.2145
GBPCAD,20030820,020900,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030820,021000,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030820,021100,2.2145,2.2145,2.2143,2.2144
GBPCAD,20030820,021200,2.2146,2.2152,2.2146,2.2152
GBPCAD,20030820,021300,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030820,021400,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030820,021500,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030820,021600,2.2154,2.2154,2.2145,2.2145
GBPCAD,20030820,021700,2.2146,2.2150,2.2146,2.2150
GBPCAD,20030820,021800,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030820,021900,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030820,022000,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030820,022100,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030820,022200,2.2152,2.2153,2.2152,2.2153
GBPCAD,20030820,022300,2.2155,2.2155,2.2153,2.2153
GBPCAD,20030820,022400,2.2150,2.2150,2.2148,2.2148
GBPCAD,20030820,022500,2.2149,2.2152,2.2149,2.2152
GBPCAD,20030820,022600,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030820,022700,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030820,022800,2.2146,2.2148,2.2146,2.2148
GBPCAD,20030820,022900,2.2148,2.2149,2.2148,2.2149
GBPCAD,20030820,023000,2.2151,2.2153,2.2151,2.2153
GBPCAD,20030820,023100,2.2152,2.2153,2.2152,2.2153
GBPCAD,20030820,023200,2.2153,2.2156,2.2153,2.2156
GBPCAD,20030820,023300,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030820,023400,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030820,023500,2.2156,2.2157,2.2156,2.2157
GBPCAD,20030820,023600,2.2156,2.2157,2.2156,2.2157
GBPCAD,20030820,023700,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030820,023800,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030820,023900,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030820,024000,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030820,024100,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030820,024200,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030820,024300,2.2157,2.2158,2.2155,2.2155
GBPCAD,20030820,024400,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030820,024500,2.2155,2.2158,2.2155,2.2158
GBPCAD,20030820,024600,2.2158,2.2158,2.2158,2.2158
GBPCAD,20030820,024700,2.2158,2.2158,2.2158,2.2158
GBPCAD,20030820,024800,2.2158,2.2158,2.2158,2.2158
GBPCAD,20030820,024900,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030820,025000,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030820,025100,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030820,025200,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030820,025300,2.2162,2.2164,2.2162,2.2164
GBPCAD,20030820,025400,2.2163,2.2167,2.2163,2.2167
GBPCAD,20030820,025500,2.2167,2.2171,2.2167,2.2171
GBPCAD,20030820,025600,2.2171,2.2173,2.2171,2.2173
GBPCAD,20030820,025700,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030820,025800,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030820,025900,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030820,030000,2.2172,2.2172,2.2162,2.2164
GBPCAD,20030820,030100,2.2164,2.2167,2.2164,2.2167
GBPCAD,20030820,030200,2.2167,2.2167,2.2166,2.2166
GBPCAD,20030820,030300,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030820,030400,2.2169,2.2173,2.2169,2.2171
GBPCAD,20030820,030500,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030820,030600,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030820,030700,2.2173,2.2177,2.2173,2.2173
GBPCAD,20030820,030800,2.2173,2.2176,2.2173,2.2175
GBPCAD,20030820,030900,2.2176,2.2176,2.2171,2.2173
GBPCAD,20030820,031000,2.2173,2.2173,2.2172,2.2173
GBPCAD,20030820,031100,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030820,031200,2.2172,2.2172,2.2170,2.2170
GBPCAD,20030820,031300,2.2170,2.2171,2.2170,2.2171
GBPCAD,20030820,031400,2.2171,2.2171,2.2170,2.2171
GBPCAD,20030820,031500,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030820,031600,2.2171,2.2176,2.2171,2.2176
GBPCAD,20030820,031700,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030820,031800,2.2176,2.2176,2.2170,2.2170
GBPCAD,20030820,031900,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030820,032000,2.2169,2.2169,2.2168,2.2168
GBPCAD,20030820,032100,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030820,032200,2.2170,2.2174,2.2170,2.2174
GBPCAD,20030820,032300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030820,032400,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030820,032500,2.2174,2.2174,2.2171,2.2173
GBPCAD,20030820,032600,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030820,032700,2.2173,2.2174,2.2173,2.2174
GBPCAD,20030820,032800,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030820,032900,2.2168,2.2168,2.2166,2.2166
GBPCAD,20030820,033000,2.2168,2.2170,2.2168,2.2169
GBPCAD,20030820,033100,2.2167,2.2167,2.2164,2.2166
GBPCAD,20030820,033200,2.2167,2.2169,2.2167,2.2169
GBPCAD,20030820,033300,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030820,033400,2.2169,2.2169,2.2167,2.2167
GBPCAD,20030820,033500,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030820,033600,2.2167,2.2167,2.2165,2.2165
GBPCAD,20030820,033700,2.2165,2.2165,2.2165,2.2165
GBPCAD,20030820,033800,2.2165,2.2165,2.2164,2.2164
GBPCAD,20030820,033900,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030820,034000,2.2164,2.2164,2.2162,2.2162
GBPCAD,20030820,034100,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030820,034200,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030820,034300,2.2163,2.2165,2.2163,2.2165
GBPCAD,20030820,034400,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030820,034500,2.2164,2.2164,2.2158,2.2159
GBPCAD,20030820,034600,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030820,034700,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030820,034800,2.2162,2.2164,2.2162,2.2164
GBPCAD,20030820,034900,2.2165,2.2166,2.2165,2.2166
GBPCAD,20030820,035000,2.2163,2.2163,2.2160,2.2160
GBPCAD,20030820,035100,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030820,035200,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030820,035300,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030820,035400,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030820,035500,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030820,035600,2.2169,2.2169,2.2163,2.2163
GBPCAD,20030820,035700,2.2163,2.2163,2.2155,2.2155
GBPCAD,20030820,035800,2.2159,2.2162,2.2159,2.2162
GBPCAD,20030820,035900,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030820,040000,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030820,040100,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030820,040200,2.2162,2.2164,2.2162,2.2164
GBPCAD,20030820,040300,2.2163,2.2164,2.2162,2.2164
GBPCAD,20030820,040400,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030820,040500,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030820,040600,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030820,040700,2.2156,2.2160,2.2156,2.2160
GBPCAD,20030820,040800,2.2160,2.2164,2.2160,2.2164
GBPCAD,20030820,040900,2.2164,2.2167,2.2164,2.2167
GBPCAD,20030820,041000,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030820,041100,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030820,041200,2.2167,2.2167,2.2159,2.2159
GBPCAD,20030820,041300,2.2158,2.2160,2.2158,2.2160
GBPCAD,20030820,041400,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030820,041500,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030820,041600,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030820,041700,2.2160,2.2162,2.2160,2.2162
GBPCAD,20030820,041800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030820,041900,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030820,042000,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030820,042100,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030820,042200,2.2154,2.2154,2.2150,2.2150
GBPCAD,20030820,042300,2.2150,2.2152,2.2150,2.2152
GBPCAD,20030820,042400,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030820,042500,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030820,042600,2.2145,2.2146,2.2145,2.2146
GBPCAD,20030820,042700,2.2144,2.2148,2.2144,2.2148
GBPCAD,20030820,042800,2.2148,2.2150,2.2148,2.2150
GBPCAD,20030820,042900,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030820,043000,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030820,043100,2.2150,2.2156,2.2150,2.2153
GBPCAD,20030820,043200,2.2152,2.2153,2.2152,2.2153
GBPCAD,20030820,043300,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030820,043400,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030820,043500,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030820,043600,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030820,043700,2.2148,2.2149,2.2148,2.2149
GBPCAD,20030820,043800,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030820,043900,2.2152,2.2152,2.2148,2.2148
GBPCAD,20030820,044000,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030820,044100,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030820,044200,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030820,044300,2.2146,2.2146,2.2145,2.2145
GBPCAD,20030820,044400,2.2143,2.2143,2.2141,2.2141
GBPCAD,20030820,044500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030820,044600,2.2139,2.2139,2.2136,2.2136
GBPCAD,20030820,044700,2.2136,2.2138,2.2136,2.2136
GBPCAD,20030820,044800,2.2136,2.2136,2.2132,2.2132
GBPCAD,20030820,044900,2.2132,2.2134,2.2132,2.2134
GBPCAD,20030820,045000,2.2134,2.2134,2.2131,2.2131
GBPCAD,20030820,045100,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030820,045200,2.2131,2.2135,2.2130,2.2130
GBPCAD,20030820,045300,2.2128,2.2131,2.2128,2.2131
GBPCAD,20030820,045400,2.2132,2.2135,2.2132,2.2135
GBPCAD,20030820,045500,2.2134,2.2137,2.2134,2.2137
GBPCAD,20030820,045600,2.2138,2.2140,2.2138,2.2140
GBPCAD,20030820,045700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030820,045800,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030820,045900,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030820,050000,2.2141,2.2141,2.2139,2.2140
GBPCAD,20030820,050100,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030820,050200,2.2142,2.2143,2.2142,2.2143
GBPCAD,20030820,050300,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030820,050400,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030820,050500,2.2143,2.2143,2.2141,2.2141
GBPCAD,20030820,050600,2.2141,2.2145,2.2140,2.2145
GBPCAD,20030820,050700,2.2145,2.2147,2.2145,2.2147
GBPCAD,20030820,050800,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030820,050900,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030820,051000,2.2147,2.2147,2.2140,2.2140
GBPCAD,20030820,051100,2.2139,2.2142,2.2139,2.2142
GBPCAD,20030820,051200,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030820,051300,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030820,051400,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030820,051500,2.2142,2.2146,2.2142,2.2146
GBPCAD,20030820,051600,2.2145,2.2145,2.2141,2.2141
GBPCAD,20030820,051700,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030820,051800,2.2139,2.2144,2.2139,2.2144
GBPCAD,20030820,051900,2.2146,2.2148,2.2146,2.2148
GBPCAD,20030820,052000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030820,052100,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030820,052200,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030820,052300,2.2149,2.2149,2.2143,2.2143
GBPCAD,20030820,052400,2.2143,2.2146,2.2143,2.2146
GBPCAD,20030820,052500,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030820,052600,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030820,052700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030820,052800,2.2146,2.2148,2.2146,2.2148
GBPCAD,20030820,052900,2.2148,2.2149,2.2148,2.2149
GBPCAD,20030820,053000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030820,053100,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030820,053200,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030820,053300,2.2150,2.2150,2.2148,2.2150
GBPCAD,20030820,053400,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030820,053500,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030820,053600,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030820,053700,2.2150,2.2152,2.2150,2.2152
GBPCAD,20030820,053800,2.2152,2.2152,2.2147,2.2148
GBPCAD,20030820,053900,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030820,054000,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030820,054100,2.2148,2.2156,2.2148,2.2156
GBPCAD,20030820,054200,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030820,054300,2.2156,2.2157,2.2156,2.2157
GBPCAD,20030820,054400,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030820,054500,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030820,054600,2.2157,2.2157,2.2152,2.2152
GBPCAD,20030820,054700,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030820,054800,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030820,054900,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030820,055000,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030820,055100,2.2133,2.2134,2.2130,2.2134
GBPCAD,20030820,055200,2.2139,2.2142,2.2138,2.2142
GBPCAD,20030820,055300,2.2144,2.2144,2.2144,2.2144
GBPCAD,20030820,055400,2.2144,2.2155,2.2144,2.2155
GBPCAD,20030820,055500,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030820,055600,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030820,055700,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030820,055800,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030820,055900,2.2151,2.2151,2.2149,2.2151
GBPCAD,20030820,060000,2.2152,2.2153,2.2152,2.2153
GBPCAD,20030820,060100,2.2153,2.2159,2.2153,2.2159
GBPCAD,20030820,060200,2.2160,2.2160,2.2159,2.2159
GBPCAD,20030820,060300,2.2158,2.2158,2.2156,2.2156
GBPCAD,20030820,060400,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030820,060500,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030820,060600,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030820,060700,2.2161,2.2162,2.2160,2.2160
GBPCAD,20030820,060800,2.2160,2.2163,2.2160,2.2163
GBPCAD,20030820,060900,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030820,061000,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030820,061100,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030820,061200,2.2155,2.2155,2.2152,2.2152
GBPCAD,20030820,061300,2.2150,2.2152,2.2150,2.2152
GBPCAD,20030820,061400,2.2152,2.2155,2.2152,2.2155
GBPCAD,20030820,061500,2.2155,2.2174,2.2155,2.2174
GBPCAD,20030820,061600,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030820,061700,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030820,061800,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030820,061900,2.2172,2.2172,2.2169,2.2169
GBPCAD,20030820,062000,2.2169,2.2169,2.2164,2.2167
GBPCAD,20030820,062100,2.2167,2.2169,2.2167,2.2169
GBPCAD,20030820,062200,2.2171,2.2176,2.2171,2.2176
GBPCAD,20030820,062300,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030820,062400,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030820,062500,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030820,062600,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030820,062700,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030820,062800,2.2170,2.2170,2.2165,2.2167
GBPCAD,20030820,062900,2.2167,2.2171,2.2167,2.2171
GBPCAD,20030820,063000,2.2174,2.2175,2.2174,2.2175
GBPCAD,20030820,063100,2.2175,2.2180,2.2175,2.2180
GBPCAD,20030820,063200,2.2180,2.2180,2.2179,2.2179
GBPCAD,20030820,063300,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030820,063400,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030820,063500,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030820,063600,2.2177,2.2177,2.2175,2.2175
GBPCAD,20030820,063700,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030820,063800,2.2175,2.2175,2.2170,2.2170
GBPCAD,20030820,063900,2.2171,2.2172,2.2171,2.2172
GBPCAD,20030820,064000,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030820,064100,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030820,064200,2.2175,2.2175,2.2174,2.2174
GBPCAD,20030820,064300,2.2174,2.2174,2.2173,2.2173
GBPCAD,20030820,064400,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030820,064500,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030820,064600,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030820,064700,2.2172,2.2172,2.2167,2.2167
GBPCAD,20030820,064800,2.2165,2.2171,2.2165,2.2171
GBPCAD,20030820,064900,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030820,065000,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030820,065100,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030820,065200,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030820,065300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030820,065400,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030820,065500,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030820,065600,2.2174,2.2175,2.2171,2.2171
GBPCAD,20030820,065700,2.2170,2.2170,2.2169,2.2169
GBPCAD,20030820,065800,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030820,065900,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030820,070000,2.2169,2.2169,2.2168,2.2168
GBPCAD,20030820,070100,2.2164,2.2166,2.2163,2.2166
GBPCAD,20030820,070200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030820,070300,2.2167,2.2171,2.2167,2.2171
GBPCAD,20030820,070400,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030820,070500,2.2171,2.2171,2.2164,2.2164
GBPCAD,20030820,070600,2.2165,2.2165,2.2165,2.2165
GBPCAD,20030820,070700,2.2165,2.2173,2.2165,2.2173
GBPCAD,20030820,070800,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030820,070900,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030820,071000,2.2173,2.2173,2.2167,2.2167
GBPCAD,20030820,071100,2.2167,2.2168,2.2167,2.2168
GBPCAD,20030820,071200,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030820,071300,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030820,071400,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030820,071500,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030820,071600,2.2169,2.2170,2.2169,2.2170
GBPCAD,20030820,071700,2.2172,2.2174,2.2172,2.2174
GBPCAD,20030820,071800,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030820,071900,2.2176,2.2177,2.2176,2.2177
GBPCAD,20030820,072000,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030820,072100,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030820,072200,2.2177,2.2178,2.2177,2.2178
GBPCAD,20030820,072300,2.2178,2.2180,2.2178,2.2178
GBPCAD,20030820,072400,2.2178,2.2178,2.2177,2.2177
GBPCAD,20030820,072500,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030820,072600,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030820,072700,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030820,072800,2.2177,2.2177,2.2174,2.2174
GBPCAD,20030820,072900,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030820,073000,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030820,073100,2.2174,2.2179,2.2174,2.2178
GBPCAD,20030820,073200,2.2178,2.2181,2.2178,2.2181
GBPCAD,20030820,073300,2.2180,2.2180,2.2176,2.2176
GBPCAD,20030820,073400,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030820,073500,2.2174,2.2174,2.2171,2.2171
GBPCAD,20030820,073600,2.2171,2.2176,2.2171,2.2176
GBPCAD,20030820,073700,2.2178,2.2181,2.2178,2.2181
GBPCAD,20030820,073800,2.2181,2.2182,2.2181,2.2182
GBPCAD,20030820,073900,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030820,074000,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030820,074100,2.2182,2.2182,2.2181,2.2181
GBPCAD,20030820,074200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030820,074300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030820,074400,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030820,074500,2.2173,2.2174,2.2169,2.2173
GBPCAD,20030820,074600,2.2174,2.2179,2.2174,2.2179
GBPCAD,20030820,074700,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030820,074800,2.2182,2.2182,2.2181,2.2181
GBPCAD,20030820,074900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030820,075000,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030820,075100,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030820,075200,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030820,075300,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030820,075400,2.2180,2.2180,2.2175,2.2175
GBPCAD,20030820,075500,2.2174,2.2174,2.2171,2.2172
GBPCAD,20030820,075600,2.2172,2.2178,2.2172,2.2178
GBPCAD,20030820,075700,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030820,075800,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030820,075900,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030820,080000,2.2178,2.2178,2.2176,2.2176
GBPCAD,20030820,080100,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030820,080200,2.2174,2.2175,2.2174,2.2174
GBPCAD,20030820,080300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030820,080400,2.2172,2.2172,2.2167,2.2167
GBPCAD,20030820,080500,2.2169,2.2171,2.2167,2.2171
GBPCAD,20030820,080600,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030820,080700,2.2174,2.2177,2.2174,2.2177
GBPCAD,20030820,080800,2.2178,2.2178,2.2176,2.2176
GBPCAD,20030820,080900,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030820,081000,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030820,081100,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030820,081200,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030820,081300,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030820,081400,2.2176,2.2177,2.2176,2.2176
GBPCAD,20030820,081500,2.2176,2.2177,2.2176,2.2177
GBPCAD,20030820,081600,2.2177,2.2178,2.2177,2.2178
GBPCAD,20030820,081700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030820,081800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030820,081900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030820,082000,2.2181,2.2181,2.2180,2.2181
GBPCAD,20030820,082100,2.2181,2.2183,2.2181,2.2183
GBPCAD,20030820,082200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030820,082300,2.2181,2.2181,2.2176,2.2176
GBPCAD,20030820,082400,2.2175,2.2175,2.2171,2.2171
GBPCAD,20030820,082500,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030820,082600,2.2169,2.2169,2.2166,2.2166
GBPCAD,20030820,082700,2.2167,2.2169,2.2167,2.2167
GBPCAD,20030820,082800,2.2166,2.2167,2.2166,2.2167
GBPCAD,20030820,082900,2.2167,2.2174,2.2167,2.2174
GBPCAD,20030820,083000,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030820,083100,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030820,083200,2.2175,2.2175,2.2169,2.2169
GBPCAD,20030820,083300,2.2169,2.2169,2.2167,2.2169
GBPCAD,20030820,083400,2.2170,2.2176,2.2170,2.2176
GBPCAD,20030820,083500,2.2177,2.2179,2.2177,2.2179
GBPCAD,20030820,083600,2.2179,2.2180,2.2179,2.2180
GBPCAD,20030820,083700,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030820,083800,2.2180,2.2181,2.2180,2.2180
GBPCAD,20030820,083900,2.2180,2.2183,2.2180,2.2183
GBPCAD,20030820,084000,2.2184,2.2185,2.2184,2.2185
GBPCAD,20030820,084100,2.2185,2.2188,2.2184,2.2188
GBPCAD,20030820,084200,2.2190,2.2193,2.2190,2.2193
GBPCAD,20030820,084300,2.2193,2.2193,2.2191,2.2191
GBPCAD,20030820,084400,2.2191,2.2194,2.2191,2.2194
GBPCAD,20030820,084500,2.2194,2.2195,2.2194,2.2195
GBPCAD,20030820,084600,2.2195,2.2196,2.2194,2.2196
GBPCAD,20030820,084700,2.2197,2.2206,2.2197,2.2206
GBPCAD,20030820,084800,2.2205,2.2209,2.2205,2.2209
GBPCAD,20030820,084900,2.2208,2.2208,2.2206,2.2206
GBPCAD,20030820,085000,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030820,085100,2.2205,2.2205,2.2200,2.2200
GBPCAD,20030820,085200,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030820,085300,2.2199,2.2199,2.2194,2.2194
GBPCAD,20030820,085400,2.2193,2.2194,2.2193,2.2194
GBPCAD,20030820,085500,2.2193,2.2193,2.2192,2.2193
GBPCAD,20030820,085600,2.2194,2.2197,2.2194,2.2197
GBPCAD,20030820,085700,2.2198,2.2202,2.2198,2.2202
GBPCAD,20030820,085800,2.2203,2.2204,2.2203,2.2204
GBPCAD,20030820,085900,2.2202,2.2202,2.2197,2.2197
GBPCAD,20030820,090000,2.2198,2.2199,2.2197,2.2198
GBPCAD,20030820,090100,2.2197,2.2197,2.2195,2.2196
GBPCAD,20030820,090200,2.2195,2.2195,2.2190,2.2190
GBPCAD,20030820,090300,2.2189,2.2198,2.2189,2.2198
GBPCAD,20030820,090400,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030820,090500,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030820,090600,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030820,090700,2.2198,2.2198,2.2197,2.2197
GBPCAD,20030820,090800,2.2197,2.2204,2.2197,2.2204
GBPCAD,20030820,090900,2.2206,2.2206,2.2201,2.2206
GBPCAD,20030820,091000,2.2208,2.2209,2.2208,2.2209
GBPCAD,20030820,091100,2.2208,2.2211,2.2208,2.2211
GBPCAD,20030820,091200,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030820,091300,2.2208,2.2209,2.2206,2.2206
GBPCAD,20030820,091400,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030820,091500,2.2206,2.2208,2.2206,2.2208
GBPCAD,20030820,091600,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030820,091700,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030820,091800,2.2208,2.2218,2.2208,2.2218
GBPCAD,20030820,091900,2.2219,2.2223,2.2219,2.2223
GBPCAD,20030820,092000,2.2223,2.2223,2.2222,2.2222
GBPCAD,20030820,092100,2.2221,2.2221,2.2215,2.2215
GBPCAD,20030820,092200,2.2216,2.2219,2.2216,2.2216
GBPCAD,20030820,092300,2.2215,2.2215,2.2214,2.2214
GBPCAD,20030820,092400,2.2214,2.2215,2.2212,2.2215
GBPCAD,20030820,092500,2.2216,2.2217,2.2215,2.2215
GBPCAD,20030820,092600,2.2215,2.2218,2.2215,2.2218
GBPCAD,20030820,092700,2.2219,2.2222,2.2219,2.2221
GBPCAD,20030820,092800,2.2220,2.2225,2.2220,2.2225
GBPCAD,20030820,092900,2.2224,2.2224,2.2221,2.2222
GBPCAD,20030820,093000,2.2223,2.2226,2.2223,2.2225
GBPCAD,20030820,093100,2.2224,2.2225,2.2222,2.2225
GBPCAD,20030820,093200,2.2226,2.2232,2.2226,2.2232
GBPCAD,20030820,093300,2.2233,2.2240,2.2233,2.2240
GBPCAD,20030820,093400,2.2242,2.2242,2.2238,2.2238
GBPCAD,20030820,093500,2.2236,2.2236,2.2231,2.2231
GBPCAD,20030820,093600,2.2232,2.2236,2.2232,2.2233
GBPCAD,20030820,093700,2.2232,2.2234,2.2231,2.2234
GBPCAD,20030820,093800,2.2236,2.2240,2.2236,2.2240
GBPCAD,20030820,093900,2.2240,2.2240,2.2236,2.2236
GBPCAD,20030820,094000,2.2236,2.2240,2.2233,2.2240
GBPCAD,20030820,094100,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030820,094200,2.2240,2.2246,2.2239,2.2244
GBPCAD,20030820,094300,2.2243,2.2248,2.2243,2.2248
GBPCAD,20030820,094400,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030820,094500,2.2250,2.2250,2.2247,2.2247
GBPCAD,20030820,094600,2.2247,2.2248,2.2246,2.2248
GBPCAD,20030820,094700,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030820,094800,2.2247,2.2251,2.2246,2.2251
GBPCAD,20030820,094900,2.2252,2.2257,2.2252,2.2256
GBPCAD,20030820,095000,2.2254,2.2254,2.2250,2.2250
GBPCAD,20030820,095100,2.2251,2.2251,2.2250,2.2250
GBPCAD,20030820,095200,2.2250,2.2250,2.2248,2.2248
GBPCAD,20030820,095300,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030820,095400,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030820,095500,2.2249,2.2249,2.2248,2.2249
GBPCAD,20030820,095600,2.2250,2.2250,2.2248,2.2248
GBPCAD,20030820,095700,2.2249,2.2249,2.2248,2.2249
GBPCAD,20030820,095800,2.2248,2.2248,2.2247,2.2247
GBPCAD,20030820,095900,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030820,100000,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030820,100100,2.2247,2.2251,2.2247,2.2250
GBPCAD,20030820,100200,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030820,100300,2.2250,2.2250,2.2248,2.2248
GBPCAD,20030820,100400,2.2248,2.2248,2.2244,2.2244
GBPCAD,20030820,100500,2.2243,2.2245,2.2242,2.2245
GBPCAD,20030820,100600,2.2244,2.2244,2.2241,2.2241
GBPCAD,20030820,100700,2.2241,2.2241,2.2236,2.2236
GBPCAD,20030820,100800,2.2236,2.2237,2.2236,2.2237
GBPCAD,20030820,100900,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030820,101000,2.2237,2.2241,2.2237,2.2240
GBPCAD,20030820,101100,2.2240,2.2241,2.2240,2.2240
GBPCAD,20030820,101200,2.2240,2.2240,2.2237,2.2237
GBPCAD,20030820,101300,2.2237,2.2237,2.2235,2.2235
GBPCAD,20030820,101400,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030820,101500,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030820,101600,2.2234,2.2236,2.2234,2.2236
GBPCAD,20030820,101700,2.2236,2.2236,2.2233,2.2233
GBPCAD,20030820,101800,2.2232,2.2234,2.2232,2.2234
GBPCAD,20030820,101900,2.2234,2.2236,2.2234,2.2236
GBPCAD,20030820,102000,2.2236,2.2236,2.2234,2.2234
GBPCAD,20030820,102100,2.2234,2.2237,2.2234,2.2237
GBPCAD,20030820,102200,2.2237,2.2241,2.2237,2.2241
GBPCAD,20030820,102300,2.2242,2.2244,2.2242,2.2244
GBPCAD,20030820,102400,2.2244,2.2246,2.2244,2.2246
GBPCAD,20030820,102500,2.2247,2.2248,2.2241,2.2243
GBPCAD,20030820,102600,2.2243,2.2244,2.2243,2.2244
GBPCAD,20030820,102700,2.2246,2.2249,2.2246,2.2248
GBPCAD,20030820,102800,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030820,102900,2.2247,2.2247,2.2241,2.2241
GBPCAD,20030820,103000,2.2243,2.2244,2.2243,2.2244
GBPCAD,20030820,103100,2.2243,2.2247,2.2243,2.2247
GBPCAD,20030820,103200,2.2248,2.2248,2.2247,2.2247
GBPCAD,20030820,103300,2.2246,2.2248,2.2246,2.2248
GBPCAD,20030820,103400,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030820,103500,2.2249,2.2256,2.2249,2.2256
GBPCAD,20030820,103600,2.2257,2.2261,2.2257,2.2257
GBPCAD,20030820,103700,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030820,103800,2.2258,2.2258,2.2257,2.2257
GBPCAD,20030820,103900,2.2255,2.2257,2.2255,2.2255
GBPCAD,20030820,104000,2.2256,2.2257,2.2256,2.2257
GBPCAD,20030820,104100,2.2258,2.2264,2.2258,2.2264
GBPCAD,20030820,104200,2.2264,2.2264,2.2262,2.2262
GBPCAD,20030820,104300,2.2261,2.2261,2.2257,2.2257
GBPCAD,20030820,104400,2.2255,2.2255,2.2251,2.2251
GBPCAD,20030820,104500,2.2251,2.2251,2.2250,2.2250
GBPCAD,20030820,104600,2.2249,2.2250,2.2248,2.2250
GBPCAD,20030820,104700,2.2250,2.2250,2.2249,2.2249
GBPCAD,20030820,104800,2.2249,2.2250,2.2244,2.2244
GBPCAD,20030820,104900,2.2243,2.2243,2.2239,2.2241
GBPCAD,20030820,105000,2.2241,2.2243,2.2241,2.2243
GBPCAD,20030820,105100,2.2244,2.2244,2.2241,2.2241
GBPCAD,20030820,105200,2.2241,2.2243,2.2241,2.2243
GBPCAD,20030820,105300,2.2242,2.2242,2.2241,2.2242
GBPCAD,20030820,105400,2.2243,2.2243,2.2239,2.2239
GBPCAD,20030820,105500,2.2239,2.2241,2.2239,2.2240
GBPCAD,20030820,105600,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030820,105700,2.2242,2.2243,2.2242,2.2243
GBPCAD,20030820,105800,2.2244,2.2248,2.2244,2.2248
GBPCAD,20030820,105900,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030820,110000,2.2245,2.2245,2.2236,2.2236
GBPCAD,20030820,110100,2.2235,2.2237,2.2235,2.2237
GBPCAD,20030820,110200,2.2238,2.2241,2.2238,2.2241
GBPCAD,20030820,110300,2.2241,2.2241,2.2240,2.2240
GBPCAD,20030820,110400,2.2239,2.2243,2.2239,2.2243
GBPCAD,20030820,110500,2.2243,2.2247,2.2243,2.2247
GBPCAD,20030820,110600,2.2247,2.2248,2.2247,2.2247
GBPCAD,20030820,110700,2.2247,2.2247,2.2246,2.2246
GBPCAD,20030820,110800,2.2247,2.2255,2.2247,2.2255
GBPCAD,20030820,110900,2.2256,2.2261,2.2256,2.2261
GBPCAD,20030820,111000,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030820,111100,2.2260,2.2260,2.2257,2.2257
GBPCAD,20030820,111200,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030820,111300,2.2258,2.2262,2.2258,2.2262
GBPCAD,20030820,111400,2.2264,2.2264,2.2261,2.2261
GBPCAD,20030820,111500,2.2260,2.2260,2.2257,2.2257
GBPCAD,20030820,111600,2.2257,2.2258,2.2257,2.2258
GBPCAD,20030820,111700,2.2260,2.2260,2.2258,2.2258
GBPCAD,20030820,111800,2.2257,2.2258,2.2257,2.2258
GBPCAD,20030820,111900,2.2258,2.2259,2.2255,2.2255
GBPCAD,20030820,112000,2.2253,2.2253,2.2249,2.2249
GBPCAD,20030820,112100,2.2249,2.2249,2.2248,2.2248
GBPCAD,20030820,112200,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030820,112300,2.2253,2.2258,2.2253,2.2255
GBPCAD,20030820,112400,2.2254,2.2254,2.2243,2.2243
GBPCAD,20030820,112500,2.2244,2.2245,2.2244,2.2245
GBPCAD,20030820,112600,2.2246,2.2247,2.2245,2.2247
GBPCAD,20030820,112700,2.2246,2.2246,2.2244,2.2244
GBPCAD,20030820,112800,2.2244,2.2246,2.2244,2.2244
GBPCAD,20030820,112900,2.2243,2.2247,2.2243,2.2247
GBPCAD,20030820,113000,2.2247,2.2247,2.2242,2.2242
GBPCAD,20030820,113100,2.2243,2.2248,2.2243,2.2248
GBPCAD,20030820,113200,2.2250,2.2251,2.2250,2.2251
GBPCAD,20030820,113300,2.2251,2.2253,2.2251,2.2253
GBPCAD,20030820,113400,2.2252,2.2255,2.2250,2.2250
GBPCAD,20030820,113500,2.2248,2.2249,2.2247,2.2249
GBPCAD,20030820,113600,2.2250,2.2250,2.2248,2.2250
GBPCAD,20030820,113700,2.2251,2.2251,2.2244,2.2244
GBPCAD,20030820,113800,2.2245,2.2251,2.2245,2.2251
GBPCAD,20030820,113900,2.2253,2.2254,2.2253,2.2254
GBPCAD,20030820,114000,2.2254,2.2255,2.2254,2.2255
GBPCAD,20030820,114100,2.2255,2.2262,2.2255,2.2262
GBPCAD,20030820,114200,2.2262,2.2263,2.2262,2.2263
GBPCAD,20030820,114300,2.2264,2.2265,2.2264,2.2265
GBPCAD,20030820,114400,2.2265,2.2265,2.2264,2.2264
GBPCAD,20030820,114500,2.2264,2.2264,2.2260,2.2260
GBPCAD,20030820,114600,2.2260,2.2260,2.2258,2.2258
GBPCAD,20030820,114700,2.2257,2.2257,2.2255,2.2257
GBPCAD,20030820,114800,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030820,114900,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030820,115000,2.2258,2.2264,2.2258,2.2264
GBPCAD,20030820,115100,2.2265,2.2265,2.2261,2.2261
GBPCAD,20030820,115200,2.2258,2.2260,2.2258,2.2260
GBPCAD,20030820,115300,2.2261,2.2262,2.2261,2.2262
GBPCAD,20030820,115400,2.2258,2.2258,2.2247,2.2247
GBPCAD,20030820,115500,2.2244,2.2244,2.2236,2.2236
GBPCAD,20030820,115600,2.2234,2.2234,2.2221,2.2221
GBPCAD,20030820,115700,2.2219,2.2219,2.2216,2.2218
GBPCAD,20030820,115800,2.2218,2.2220,2.2217,2.2220
GBPCAD,20030820,115900,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030820,120000,2.2221,2.2227,2.2221,2.2227
GBPCAD,20030820,120100,2.2229,2.2232,2.2229,2.2230
GBPCAD,20030820,120200,2.2230,2.2235,2.2230,2.2235
GBPCAD,20030820,120300,2.2235,2.2247,2.2235,2.2247
GBPCAD,20030820,120400,2.2247,2.2247,2.2243,2.2243
GBPCAD,20030820,120500,2.2241,2.2241,2.2239,2.2241
GBPCAD,20030820,120600,2.2241,2.2243,2.2241,2.2241
GBPCAD,20030820,120700,2.2241,2.2241,2.2240,2.2241
GBPCAD,20030820,120800,2.2243,2.2244,2.2243,2.2243
GBPCAD,20030820,120900,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030820,121000,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030820,121100,2.2243,2.2243,2.2237,2.2237
GBPCAD,20030820,121200,2.2236,2.2241,2.2236,2.2241
GBPCAD,20030820,121300,2.2239,2.2240,2.2239,2.2240
GBPCAD,20030820,121400,2.2241,2.2241,2.2240,2.2241
GBPCAD,20030820,121500,2.2241,2.2243,2.2241,2.2243
GBPCAD,20030820,121600,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030820,121700,2.2243,2.2243,2.2241,2.2241
GBPCAD,20030820,121800,2.2242,2.2243,2.2242,2.2243
GBPCAD,20030820,121900,2.2244,2.2250,2.2244,2.2250
GBPCAD,20030820,122000,2.2248,2.2248,2.2246,2.2246
GBPCAD,20030820,122100,2.2246,2.2251,2.2246,2.2251
GBPCAD,20030820,122200,2.2251,2.2251,2.2250,2.2250
GBPCAD,20030820,122300,2.2250,2.2250,2.2245,2.2245
GBPCAD,20030820,122400,2.2245,2.2245,2.2243,2.2243
GBPCAD,20030820,122500,2.2241,2.2241,2.2239,2.2239
GBPCAD,20030820,122600,2.2238,2.2238,2.2236,2.2236
GBPCAD,20030820,122700,2.2236,2.2243,2.2236,2.2243
GBPCAD,20030820,122800,2.2246,2.2254,2.2246,2.2254
GBPCAD,20030820,122900,2.2253,2.2253,2.2250,2.2250
GBPCAD,20030820,123000,2.2250,2.2250,2.2248,2.2248
GBPCAD,20030820,123100,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030820,123200,2.2246,2.2250,2.2246,2.2250
GBPCAD,20030820,123300,2.2248,2.2249,2.2248,2.2249
GBPCAD,20030820,123400,2.2250,2.2253,2.2250,2.2253
GBPCAD,20030820,123500,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030820,123600,2.2253,2.2253,2.2251,2.2251
GBPCAD,20030820,123700,2.2251,2.2251,2.2243,2.2243
GBPCAD,20030820,123800,2.2241,2.2241,2.2234,2.2234
GBPCAD,20030820,123900,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030820,124000,2.2233,2.2234,2.2233,2.2233
GBPCAD,20030820,124100,2.2233,2.2233,2.2228,2.2228
GBPCAD,20030820,124200,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030820,124300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030820,124400,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030820,124500,2.2226,2.2228,2.2223,2.2228
GBPCAD,20030820,124600,2.2229,2.2232,2.2229,2.2232
GBPCAD,20030820,124700,2.2233,2.2236,2.2233,2.2234
GBPCAD,20030820,124800,2.2234,2.2234,2.2229,2.2229
GBPCAD,20030820,124900,2.2226,2.2227,2.2223,2.2227
GBPCAD,20030820,125000,2.2227,2.2231,2.2227,2.2231
GBPCAD,20030820,125100,2.2233,2.2234,2.2233,2.2234
GBPCAD,20030820,125200,2.2234,2.2234,2.2230,2.2230
GBPCAD,20030820,125300,2.2229,2.2229,2.2227,2.2229
GBPCAD,20030820,125400,2.2229,2.2233,2.2229,2.2230
GBPCAD,20030820,125500,2.2230,2.2230,2.2227,2.2227
GBPCAD,20030820,125600,2.2226,2.2231,2.2226,2.2231
GBPCAD,20030820,125700,2.2233,2.2234,2.2232,2.2232
GBPCAD,20030820,125800,2.2231,2.2231,2.2229,2.2229
GBPCAD,20030820,125900,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030820,130000,2.2229,2.2229,2.2225,2.2225
GBPCAD,20030820,130100,2.2223,2.2231,2.2223,2.2231
GBPCAD,20030820,130200,2.2232,2.2235,2.2232,2.2234
GBPCAD,20030820,130300,2.2233,2.2233,2.2230,2.2230
GBPCAD,20030820,130400,2.2230,2.2230,2.2229,2.2229
GBPCAD,20030820,130500,2.2229,2.2229,2.2225,2.2225
GBPCAD,20030820,130600,2.2223,2.2224,2.2216,2.2216
GBPCAD,20030820,130700,2.2215,2.2215,2.2210,2.2210
GBPCAD,20030820,130800,2.2211,2.2211,2.2205,2.2205
GBPCAD,20030820,130900,2.2206,2.2212,2.2206,2.2212
GBPCAD,20030820,131000,2.2213,2.2215,2.2213,2.2213
GBPCAD,20030820,131100,2.2214,2.2217,2.2214,2.2217
GBPCAD,20030820,131200,2.2217,2.2217,2.2216,2.2217
GBPCAD,20030820,131300,2.2218,2.2232,2.2218,2.2232
GBPCAD,20030820,131400,2.2231,2.2233,2.2229,2.2233
GBPCAD,20030820,131500,2.2234,2.2234,2.2230,2.2230
GBPCAD,20030820,131600,2.2232,2.2234,2.2232,2.2233
GBPCAD,20030820,131700,2.2232,2.2232,2.2229,2.2230
GBPCAD,20030820,131800,2.2232,2.2236,2.2232,2.2232
GBPCAD,20030820,131900,2.2230,2.2231,2.2226,2.2226
GBPCAD,20030820,132000,2.2225,2.2225,2.2223,2.2223
GBPCAD,20030820,132100,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030820,132200,2.2226,2.2229,2.2226,2.2229
GBPCAD,20030820,132300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030820,132400,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030820,132500,2.2229,2.2230,2.2229,2.2230
GBPCAD,20030820,132600,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030820,132700,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030820,132800,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030820,132900,2.2229,2.2229,2.2228,2.2228
GBPCAD,20030820,133000,2.2228,2.2228,2.2228,2.2228
GBPCAD,20030820,133100,2.2226,2.2226,2.2223,2.2223
GBPCAD,20030820,133200,2.2223,2.2223,2.2222,2.2222
GBPCAD,20030820,133300,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030820,133400,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030820,133500,2.2220,2.2220,2.2215,2.2215
GBPCAD,20030820,133600,2.2215,2.2215,2.2213,2.2215
GBPCAD,20030820,133700,2.2213,2.2218,2.2213,2.2218
GBPCAD,20030820,133800,2.2219,2.2219,2.2218,2.2218
GBPCAD,20030820,133900,2.2219,2.2219,2.2218,2.2218
GBPCAD,20030820,134000,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030820,134100,2.2217,2.2217,2.2215,2.2215
GBPCAD,20030820,134200,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030820,134300,2.2215,2.2216,2.2215,2.2216
GBPCAD,20030820,134400,2.2218,2.2220,2.2218,2.2220
GBPCAD,20030820,134500,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030820,134600,2.2220,2.2222,2.2220,2.2220
GBPCAD,20030820,134700,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030820,134800,2.2215,2.2215,2.2211,2.2211
GBPCAD,20030820,134900,2.2209,2.2209,2.2199,2.2199
GBPCAD,20030820,135000,2.2197,2.2197,2.2195,2.2195
GBPCAD,20030820,135100,2.2196,2.2199,2.2196,2.2199
GBPCAD,20030820,135200,2.2201,2.2201,2.2195,2.2195
GBPCAD,20030820,135300,2.2194,2.2201,2.2194,2.2201
GBPCAD,20030820,135400,2.2202,2.2204,2.2202,2.2204
GBPCAD,20030820,135500,2.2203,2.2203,2.2201,2.2201
GBPCAD,20030820,135600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030820,135700,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030820,135800,2.2199,2.2199,2.2194,2.2194
GBPCAD,20030820,135900,2.2195,2.2202,2.2195,2.2202
GBPCAD,20030820,140000,2.2204,2.2206,2.2204,2.2206
GBPCAD,20030820,140100,2.2208,2.2211,2.2204,2.2211
GBPCAD,20030820,140200,2.2211,2.2215,2.2211,2.2215
GBPCAD,20030820,140300,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030820,140400,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030820,140500,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030820,140600,2.2213,2.2220,2.2213,2.2220
GBPCAD,20030820,140700,2.2220,2.2222,2.2219,2.2220
GBPCAD,20030820,140800,2.2220,2.2229,2.2220,2.2229
GBPCAD,20030820,140900,2.2229,2.2234,2.2229,2.2233
GBPCAD,20030820,141000,2.2233,2.2237,2.2233,2.2236
GBPCAD,20030820,141100,2.2236,2.2238,2.2236,2.2238
GBPCAD,20030820,141200,2.2239,2.2240,2.2237,2.2237
GBPCAD,20030820,141300,2.2237,2.2237,2.2233,2.2233
GBPCAD,20030820,141400,2.2233,2.2234,2.2233,2.2234
GBPCAD,20030820,141500,2.2234,2.2239,2.2234,2.2239
GBPCAD,20030820,141600,2.2240,2.2240,2.2234,2.2239
GBPCAD,20030820,141700,2.2240,2.2240,2.2237,2.2239
GBPCAD,20030820,141800,2.2240,2.2243,2.2240,2.2241
GBPCAD,20030820,141900,2.2240,2.2240,2.2237,2.2237
GBPCAD,20030820,142000,2.2236,2.2237,2.2236,2.2236
GBPCAD,20030820,142100,2.2237,2.2245,2.2237,2.2245
GBPCAD,20030820,142200,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030820,142300,2.2248,2.2248,2.2243,2.2243
GBPCAD,20030820,142400,2.2241,2.2250,2.2241,2.2250
GBPCAD,20030820,142500,2.2250,2.2250,2.2248,2.2250
GBPCAD,20030820,142600,2.2251,2.2261,2.2251,2.2261
GBPCAD,20030820,142700,2.2262,2.2271,2.2262,2.2271
GBPCAD,20030820,142800,2.2272,2.2273,2.2272,2.2272
GBPCAD,20030820,142900,2.2271,2.2282,2.2271,2.2282
GBPCAD,20030820,143000,2.2285,2.2297,2.2285,2.2297
GBPCAD,20030820,143100,2.2299,2.2299,2.2294,2.2294
GBPCAD,20030820,143200,2.2295,2.2300,2.2295,2.2300
GBPCAD,20030820,143300,2.2301,2.2306,2.2300,2.2300
GBPCAD,20030820,143400,2.2301,2.2303,2.2290,2.2290
GBPCAD,20030820,143500,2.2289,2.2289,2.2282,2.2282
GBPCAD,20030820,143600,2.2283,2.2299,2.2283,2.2299
GBPCAD,20030820,143700,2.2299,2.2299,2.2294,2.2294
GBPCAD,20030820,143800,2.2293,2.2293,2.2288,2.2289
GBPCAD,20030820,143900,2.2290,2.2290,2.2283,2.2283
GBPCAD,20030820,144000,2.2283,2.2285,2.2283,2.2283
GBPCAD,20030820,144100,2.2285,2.2293,2.2285,2.2292
GBPCAD,20030820,144200,2.2294,2.2294,2.2283,2.2283
GBPCAD,20030820,144300,2.2282,2.2282,2.2280,2.2282
GBPCAD,20030820,144400,2.2283,2.2285,2.2282,2.2285
GBPCAD,20030820,144500,2.2285,2.2287,2.2285,2.2287
GBPCAD,20030820,144600,2.2288,2.2308,2.2288,2.2308
GBPCAD,20030820,144700,2.2307,2.2307,2.2305,2.2305
GBPCAD,20030820,144800,2.2304,2.2304,2.2296,2.2296
GBPCAD,20030820,144900,2.2295,2.2298,2.2295,2.2298
GBPCAD,20030820,145000,2.2299,2.2301,2.2299,2.2301
GBPCAD,20030820,145100,2.2303,2.2304,2.2299,2.2299
GBPCAD,20030820,145200,2.2297,2.2297,2.2293,2.2293
GBPCAD,20030820,145300,2.2293,2.2293,2.2290,2.2290
GBPCAD,20030820,145400,2.2289,2.2293,2.2288,2.2293
GBPCAD,20030820,145500,2.2292,2.2292,2.2289,2.2289
GBPCAD,20030820,145600,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030820,145700,2.2289,2.2290,2.2289,2.2289
GBPCAD,20030820,145800,2.2288,2.2288,2.2284,2.2284
GBPCAD,20030820,145900,2.2284,2.2286,2.2284,2.2285
GBPCAD,20030820,150000,2.2283,2.2283,2.2282,2.2282
GBPCAD,20030820,150100,2.2282,2.2284,2.2282,2.2283
GBPCAD,20030820,150200,2.2283,2.2283,2.2281,2.2281
GBPCAD,20030820,150300,2.2280,2.2280,2.2276,2.2276
GBPCAD,20030820,150400,2.2278,2.2282,2.2278,2.2282
GBPCAD,20030820,150500,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030820,150600,2.2285,2.2285,2.2282,2.2282
GBPCAD,20030820,150700,2.2279,2.2279,2.2276,2.2276
GBPCAD,20030820,150800,2.2278,2.2279,2.2278,2.2279
GBPCAD,20030820,150900,2.2278,2.2278,2.2276,2.2278
GBPCAD,20030820,151000,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030820,151100,2.2278,2.2278,2.2276,2.2276
GBPCAD,20030820,151200,2.2278,2.2280,2.2278,2.2280
GBPCAD,20030820,151300,2.2279,2.2282,2.2278,2.2282
GBPCAD,20030820,151400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030820,151500,2.2285,2.2287,2.2285,2.2287
GBPCAD,20030820,151600,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030820,151700,2.2287,2.2293,2.2287,2.2293
GBPCAD,20030820,151800,2.2293,2.2293,2.2292,2.2292
GBPCAD,20030820,151900,2.2292,2.2297,2.2292,2.2297
GBPCAD,20030820,152000,2.2298,2.2304,2.2298,2.2304
GBPCAD,20030820,152100,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030820,152200,2.2306,2.2312,2.2306,2.2312
GBPCAD,20030820,152300,2.2313,2.2314,2.2312,2.2312
GBPCAD,20030820,152400,2.2312,2.2312,2.2307,2.2309
GBPCAD,20030820,152500,2.2310,2.2323,2.2310,2.2323
GBPCAD,20030820,152600,2.2324,2.2324,2.2321,2.2324
GBPCAD,20030820,152700,2.2325,2.2339,2.2325,2.2339
GBPCAD,20030820,152800,2.2341,2.2349,2.2341,2.2349
GBPCAD,20030820,152900,2.2350,2.2352,2.2349,2.2349
GBPCAD,20030820,153000,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030820,153100,2.2353,2.2378,2.2353,2.2375
GBPCAD,20030820,153200,2.2374,2.2374,2.2362,2.2362
GBPCAD,20030820,153300,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030820,153400,2.2363,2.2366,2.2363,2.2366
GBPCAD,20030820,153500,2.2366,2.2371,2.2366,2.2371
GBPCAD,20030820,153600,2.2372,2.2379,2.2372,2.2379
GBPCAD,20030820,153700,2.2380,2.2380,2.2374,2.2378
GBPCAD,20030820,153800,2.2377,2.2377,2.2370,2.2370
GBPCAD,20030820,153900,2.2369,2.2373,2.2369,2.2369
GBPCAD,20030820,154000,2.2368,2.2368,2.2351,2.2354
GBPCAD,20030820,154100,2.2355,2.2357,2.2353,2.2356
GBPCAD,20030820,154200,2.2355,2.2357,2.2355,2.2356
GBPCAD,20030820,154300,2.2357,2.2359,2.2357,2.2357
GBPCAD,20030820,154400,2.2359,2.2359,2.2352,2.2352
GBPCAD,20030820,154500,2.2351,2.2351,2.2346,2.2346
GBPCAD,20030820,154600,2.2346,2.2353,2.2346,2.2353
GBPCAD,20030820,154700,2.2354,2.2354,2.2348,2.2348
GBPCAD,20030820,154800,2.2349,2.2362,2.2349,2.2362
GBPCAD,20030820,154900,2.2363,2.2363,2.2359,2.2359
GBPCAD,20030820,155000,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030820,155100,2.2356,2.2357,2.2353,2.2353
GBPCAD,20030820,155200,2.2352,2.2352,2.2348,2.2348
GBPCAD,20030820,155300,2.2347,2.2347,2.2344,2.2345
GBPCAD,20030820,155400,2.2344,2.2346,2.2342,2.2346
GBPCAD,20030820,155500,2.2350,2.2364,2.2350,2.2364
GBPCAD,20030820,155600,2.2365,2.2403,2.2365,2.2399
GBPCAD,20030820,155700,2.2396,2.2396,2.2374,2.2374
GBPCAD,20030820,155800,2.2373,2.2378,2.2372,2.2378
GBPCAD,20030820,155900,2.2377,2.2377,2.2373,2.2373
GBPCAD,20030820,160000,2.2372,2.2378,2.2372,2.2378
GBPCAD,20030820,160100,2.2380,2.2381,2.2379,2.2379
GBPCAD,20030820,160200,2.2378,2.2378,2.2373,2.2373
GBPCAD,20030820,160300,2.2375,2.2380,2.2375,2.2380
GBPCAD,20030820,160400,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030820,160500,2.2378,2.2378,2.2372,2.2372
GBPCAD,20030820,160600,2.2373,2.2373,2.2368,2.2368
GBPCAD,20030820,160700,2.2367,2.2367,2.2364,2.2365
GBPCAD,20030820,160800,2.2366,2.2367,2.2364,2.2364
GBPCAD,20030820,160900,2.2361,2.2361,2.2355,2.2355
GBPCAD,20030820,161000,2.2356,2.2359,2.2356,2.2358
GBPCAD,20030820,161100,2.2357,2.2357,2.2356,2.2356
GBPCAD,20030820,161200,2.2356,2.2356,2.2345,2.2345
GBPCAD,20030820,161300,2.2347,2.2348,2.2343,2.2343
GBPCAD,20030820,161400,2.2342,2.2348,2.2341,2.2348
GBPCAD,20030820,161500,2.2349,2.2350,2.2349,2.2349
GBPCAD,20030820,161600,2.2348,2.2348,2.2346,2.2348
GBPCAD,20030820,161700,2.2349,2.2352,2.2344,2.2344
GBPCAD,20030820,161800,2.2342,2.2342,2.2336,2.2339
GBPCAD,20030820,161900,2.2340,2.2352,2.2340,2.2350
GBPCAD,20030820,162000,2.2349,2.2366,2.2349,2.2366
GBPCAD,20030820,162100,2.2366,2.2367,2.2364,2.2364
GBPCAD,20030820,162200,2.2363,2.2363,2.2354,2.2354
GBPCAD,20030820,162300,2.2352,2.2352,2.2344,2.2344
GBPCAD,20030820,162400,2.2344,2.2348,2.2343,2.2348
GBPCAD,20030820,162500,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030820,162600,2.2347,2.2347,2.2336,2.2336
GBPCAD,20030820,162700,2.2334,2.2334,2.2331,2.2331
GBPCAD,20030820,162800,2.2331,2.2334,2.2328,2.2334
GBPCAD,20030820,162900,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030820,163000,2.2331,2.2334,2.2331,2.2334
GBPCAD,20030820,163100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030820,163200,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030820,163300,2.2335,2.2335,2.2334,2.2334
GBPCAD,20030820,163400,2.2335,2.2337,2.2335,2.2337
GBPCAD,20030820,163500,2.2338,2.2342,2.2338,2.2342
GBPCAD,20030820,163600,2.2343,2.2343,2.2339,2.2339
GBPCAD,20030820,163700,2.2337,2.2339,2.2336,2.2339
GBPCAD,20030820,163800,2.2341,2.2345,2.2341,2.2343
GBPCAD,20030820,163900,2.2342,2.2342,2.2338,2.2339
GBPCAD,20030820,164000,2.2341,2.2350,2.2341,2.2350
GBPCAD,20030820,164100,2.2352,2.2359,2.2352,2.2357
GBPCAD,20030820,164200,2.2356,2.2356,2.2352,2.2352
GBPCAD,20030820,164300,2.2350,2.2350,2.2345,2.2345
GBPCAD,20030820,164400,2.2344,2.2344,2.2342,2.2342
GBPCAD,20030820,164500,2.2341,2.2341,2.2331,2.2331
GBPCAD,20030820,164600,2.2331,2.2331,2.2329,2.2331
GBPCAD,20030820,164700,2.2332,2.2335,2.2332,2.2332
GBPCAD,20030820,164800,2.2333,2.2333,2.2329,2.2329
GBPCAD,20030820,164900,2.2328,2.2328,2.2325,2.2327
GBPCAD,20030820,165000,2.2326,2.2326,2.2321,2.2321
GBPCAD,20030820,165100,2.2322,2.2323,2.2317,2.2317
GBPCAD,20030820,165200,2.2317,2.2317,2.2315,2.2315
GBPCAD,20030820,165300,2.2314,2.2314,2.2308,2.2308
GBPCAD,20030820,165400,2.2309,2.2314,2.2309,2.2314
GBPCAD,20030820,165500,2.2315,2.2317,2.2315,2.2317
GBPCAD,20030820,165600,2.2317,2.2317,2.2315,2.2317
GBPCAD,20030820,165700,2.2318,2.2324,2.2318,2.2324
GBPCAD,20030820,165800,2.2324,2.2324,2.2322,2.2322
GBPCAD,20030820,165900,2.2322,2.2324,2.2321,2.2324
GBPCAD,20030820,170000,2.2326,2.2329,2.2324,2.2324
GBPCAD,20030820,170100,2.2322,2.2323,2.2322,2.2323
GBPCAD,20030820,170200,2.2323,2.2329,2.2323,2.2329
GBPCAD,20030820,170300,2.2330,2.2332,2.2330,2.2331
GBPCAD,20030820,170400,2.2331,2.2331,2.2327,2.2329
GBPCAD,20030820,170500,2.2331,2.2333,2.2331,2.2333
GBPCAD,20030820,170600,2.2334,2.2334,2.2328,2.2328
GBPCAD,20030820,170700,2.2327,2.2327,2.2325,2.2327
GBPCAD,20030820,170800,2.2328,2.2330,2.2328,2.2329
GBPCAD,20030820,170900,2.2328,2.2328,2.2327,2.2328
GBPCAD,20030820,171000,2.2329,2.2335,2.2329,2.2335
GBPCAD,20030820,171100,2.2336,2.2345,2.2336,2.2345
GBPCAD,20030820,171200,2.2344,2.2348,2.2343,2.2348
GBPCAD,20030820,171300,2.2347,2.2347,2.2345,2.2345
GBPCAD,20030820,171400,2.2343,2.2343,2.2341,2.2343
GBPCAD,20030820,171500,2.2345,2.2347,2.2345,2.2347
GBPCAD,20030820,171600,2.2347,2.2349,2.2347,2.2348
GBPCAD,20030820,171700,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030820,171800,2.2346,2.2348,2.2346,2.2348
GBPCAD,20030820,171900,2.2348,2.2353,2.2348,2.2353
GBPCAD,20030820,172000,2.2354,2.2360,2.2354,2.2360
GBPCAD,20030820,172100,2.2362,2.2367,2.2362,2.2365
GBPCAD,20030820,172200,2.2364,2.2364,2.2362,2.2362
GBPCAD,20030820,172300,2.2360,2.2370,2.2360,2.2369
GBPCAD,20030820,172400,2.2369,2.2370,2.2369,2.2369
GBPCAD,20030820,172500,2.2368,2.2368,2.2359,2.2359
GBPCAD,20030820,172600,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030820,172700,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030820,172800,2.2362,2.2363,2.2362,2.2363
GBPCAD,20030820,172900,2.2363,2.2365,2.2363,2.2365
GBPCAD,20030820,173000,2.2365,2.2371,2.2365,2.2371
GBPCAD,20030820,173100,2.2371,2.2371,2.2368,2.2368
GBPCAD,20030820,173200,2.2367,2.2371,2.2367,2.2370
GBPCAD,20030820,173300,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030820,173400,2.2367,2.2367,2.2366,2.2366
GBPCAD,20030820,173500,2.2365,2.2365,2.2363,2.2363
GBPCAD,20030820,173600,2.2363,2.2365,2.2361,2.2365
GBPCAD,20030820,173700,2.2366,2.2373,2.2366,2.2371
GBPCAD,20030820,173800,2.2373,2.2374,2.2373,2.2373
GBPCAD,20030820,173900,2.2373,2.2381,2.2373,2.2381
GBPCAD,20030820,174000,2.2383,2.2384,2.2378,2.2378
GBPCAD,20030820,174100,2.2377,2.2377,2.2372,2.2373
GBPCAD,20030820,174200,2.2373,2.2373,2.2362,2.2362
GBPCAD,20030820,174300,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030820,174400,2.2359,2.2370,2.2359,2.2370
GBPCAD,20030820,174500,2.2371,2.2372,2.2370,2.2370
GBPCAD,20030820,174600,2.2369,2.2369,2.2355,2.2355
GBPCAD,20030820,174700,2.2355,2.2359,2.2355,2.2358
GBPCAD,20030820,174800,2.2359,2.2368,2.2359,2.2368
GBPCAD,20030820,174900,2.2370,2.2371,2.2366,2.2366
GBPCAD,20030820,175000,2.2366,2.2367,2.2366,2.2367
GBPCAD,20030820,175100,2.2366,2.2366,2.2363,2.2363
GBPCAD,20030820,175200,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030820,175300,2.2362,2.2362,2.2359,2.2359
GBPCAD,20030820,175400,2.2359,2.2359,2.2356,2.2356
GBPCAD,20030820,175500,2.2354,2.2354,2.2348,2.2348
GBPCAD,20030820,175600,2.2346,2.2346,2.2341,2.2342
GBPCAD,20030820,175700,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030820,175800,2.2345,2.2350,2.2345,2.2350
GBPCAD,20030820,175900,2.2349,2.2349,2.2344,2.2344
GBPCAD,20030820,180000,2.2342,2.2342,2.2330,2.2330
GBPCAD,20030820,180100,2.2329,2.2329,2.2327,2.2327
GBPCAD,20030820,180200,2.2327,2.2338,2.2327,2.2336
GBPCAD,20030820,180300,2.2335,2.2336,2.2334,2.2336
GBPCAD,20030820,180400,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030820,180500,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030820,180600,2.2338,2.2338,2.2332,2.2332
GBPCAD,20030820,180700,2.2332,2.2332,2.2329,2.2329
GBPCAD,20030820,180800,2.2327,2.2332,2.2327,2.2332
GBPCAD,20030820,180900,2.2333,2.2333,2.2322,2.2322
GBPCAD,20030820,181000,2.2323,2.2323,2.2318,2.2318
GBPCAD,20030820,181100,2.2318,2.2318,2.2315,2.2315
GBPCAD,20030820,181200,2.2315,2.2315,2.2314,2.2314
GBPCAD,20030820,181300,2.2317,2.2322,2.2317,2.2322
GBPCAD,20030820,181400,2.2322,2.2325,2.2322,2.2325
GBPCAD,20030820,181500,2.2327,2.2335,2.2327,2.2335
GBPCAD,20030820,181600,2.2335,2.2336,2.2334,2.2336
GBPCAD,20030820,181700,2.2338,2.2338,2.2331,2.2331
GBPCAD,20030820,181800,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030820,181900,2.2328,2.2330,2.2327,2.2330
GBPCAD,20030820,182000,2.2331,2.2336,2.2331,2.2336
GBPCAD,20030820,182100,2.2335,2.2335,2.2332,2.2334
GBPCAD,20030820,182200,2.2335,2.2343,2.2335,2.2343
GBPCAD,20030820,182300,2.2343,2.2343,2.2339,2.2339
GBPCAD,20030820,182400,2.2341,2.2345,2.2341,2.2345
GBPCAD,20030820,182500,2.2345,2.2350,2.2345,2.2350
GBPCAD,20030820,182600,2.2351,2.2359,2.2351,2.2357
GBPCAD,20030820,182700,2.2355,2.2355,2.2352,2.2352
GBPCAD,20030820,182800,2.2352,2.2352,2.2350,2.2352
GBPCAD,20030820,182900,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030820,183000,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030820,183100,2.2353,2.2359,2.2353,2.2359
GBPCAD,20030820,183200,2.2361,2.2369,2.2361,2.2369
GBPCAD,20030820,183300,2.2371,2.2377,2.2371,2.2377
GBPCAD,20030820,183400,2.2377,2.2377,2.2373,2.2373
GBPCAD,20030820,183500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030820,183600,2.2373,2.2373,2.2372,2.2373
GBPCAD,20030820,183700,2.2374,2.2378,2.2374,2.2376
GBPCAD,20030820,183800,2.2373,2.2373,2.2370,2.2370
GBPCAD,20030820,183900,2.2370,2.2370,2.2369,2.2369
GBPCAD,20030820,184000,2.2367,2.2367,2.2364,2.2364
GBPCAD,20030820,184100,2.2364,2.2364,2.2362,2.2362
GBPCAD,20030820,184200,2.2362,2.2362,2.2360,2.2360
GBPCAD,20030820,184300,2.2361,2.2364,2.2361,2.2364
GBPCAD,20030820,184400,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030820,184500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030820,184600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030820,184700,2.2366,2.2368,2.2366,2.2368
GBPCAD,20030820,184800,2.2369,2.2376,2.2369,2.2376
GBPCAD,20030820,184900,2.2377,2.2378,2.2373,2.2373
GBPCAD,20030820,185000,2.2371,2.2371,2.2368,2.2370
GBPCAD,20030820,185100,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030820,185200,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030820,185300,2.2371,2.2371,2.2370,2.2370
GBPCAD,20030820,185400,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030820,185500,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030820,185600,2.2371,2.2374,2.2371,2.2374
GBPCAD,20030820,185700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030820,185800,2.2371,2.2371,2.2370,2.2370
GBPCAD,20030820,185900,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030820,190000,2.2370,2.2371,2.2370,2.2370
GBPCAD,20030820,190100,2.2369,2.2369,2.2366,2.2366
GBPCAD,20030820,190200,2.2366,2.2367,2.2366,2.2367
GBPCAD,20030820,190300,2.2367,2.2368,2.2366,2.2367
GBPCAD,20030820,190400,2.2367,2.2370,2.2367,2.2370
GBPCAD,20030820,190500,2.2370,2.2377,2.2370,2.2377
GBPCAD,20030820,190600,2.2378,2.2378,2.2373,2.2373
GBPCAD,20030820,190700,2.2371,2.2380,2.2371,2.2380
GBPCAD,20030820,190800,2.2380,2.2388,2.2380,2.2387
GBPCAD,20030820,190900,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030820,191000,2.2385,2.2391,2.2385,2.2391
GBPCAD,20030820,191100,2.2394,2.2401,2.2394,2.2401
GBPCAD,20030820,191200,2.2402,2.2413,2.2402,2.2413
GBPCAD,20030820,191300,2.2412,2.2412,2.2408,2.2408
GBPCAD,20030820,191400,2.2409,2.2417,2.2409,2.2417
GBPCAD,20030820,191500,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030820,191600,2.2414,2.2422,2.2414,2.2422
GBPCAD,20030820,191700,2.2420,2.2420,2.2416,2.2416
GBPCAD,20030820,191800,2.2415,2.2416,2.2412,2.2412
GBPCAD,20030820,191900,2.2411,2.2411,2.2406,2.2406
GBPCAD,20030820,192000,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030820,192100,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030820,192200,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030820,192300,2.2405,2.2405,2.2403,2.2404
GBPCAD,20030820,192400,2.2405,2.2406,2.2405,2.2405
GBPCAD,20030820,192500,2.2404,2.2405,2.2403,2.2403
GBPCAD,20030820,192600,2.2402,2.2405,2.2401,2.2401
GBPCAD,20030820,192700,2.2401,2.2402,2.2401,2.2402
GBPCAD,20030820,192800,2.2401,2.2401,2.2398,2.2398
GBPCAD,20030820,192900,2.2397,2.2397,2.2394,2.2394
GBPCAD,20030820,193000,2.2393,2.2394,2.2392,2.2394
GBPCAD,20030820,193100,2.2395,2.2399,2.2394,2.2399
GBPCAD,20030820,193200,2.2399,2.2401,2.2399,2.2401
GBPCAD,20030820,193300,2.2399,2.2399,2.2397,2.2397
GBPCAD,20030820,193400,2.2395,2.2395,2.2394,2.2394
GBPCAD,20030820,193500,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030820,193600,2.2395,2.2396,2.2395,2.2396
GBPCAD,20030820,193700,2.2397,2.2397,2.2395,2.2395
GBPCAD,20030820,193800,2.2395,2.2397,2.2395,2.2397
GBPCAD,20030820,193900,2.2394,2.2394,2.2392,2.2392
GBPCAD,20030820,194000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030820,194100,2.2393,2.2393,2.2392,2.2392
GBPCAD,20030820,194200,2.2392,2.2395,2.2392,2.2395
GBPCAD,20030820,194300,2.2397,2.2402,2.2397,2.2402
GBPCAD,20030820,194400,2.2402,2.2402,2.2398,2.2398
GBPCAD,20030820,194500,2.2398,2.2399,2.2398,2.2399
GBPCAD,20030820,194600,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030820,194700,2.2398,2.2398,2.2397,2.2397
GBPCAD,20030820,194800,2.2397,2.2397,2.2394,2.2394
GBPCAD,20030820,194900,2.2393,2.2393,2.2391,2.2392
GBPCAD,20030820,195000,2.2394,2.2398,2.2394,2.2397
GBPCAD,20030820,195100,2.2395,2.2395,2.2392,2.2395
GBPCAD,20030820,195200,2.2397,2.2397,2.2395,2.2397
GBPCAD,20030820,195300,2.2398,2.2399,2.2398,2.2399
GBPCAD,20030820,195400,2.2400,2.2405,2.2400,2.2405
GBPCAD,20030820,195500,2.2407,2.2420,2.2407,2.2419
GBPCAD,20030820,195600,2.2419,2.2429,2.2419,2.2429
GBPCAD,20030820,195700,2.2431,2.2431,2.2427,2.2427
GBPCAD,20030820,195800,2.2426,2.2426,2.2423,2.2424
GBPCAD,20030820,195900,2.2426,2.2427,2.2426,2.2426
GBPCAD,20030820,200000,2.2424,2.2424,2.2423,2.2423
GBPCAD,20030820,200100,2.2422,2.2422,2.2421,2.2421
GBPCAD,20030820,200200,2.2420,2.2420,2.2419,2.2419
GBPCAD,20030820,200300,2.2418,2.2418,2.2412,2.2412
GBPCAD,20030820,200400,2.2411,2.2411,2.2411,2.2411
GBPCAD,20030820,200500,2.2411,2.2411,2.2408,2.2408
GBPCAD,20030820,200600,2.2408,2.2408,2.2406,2.2406
GBPCAD,20030820,200700,2.2405,2.2405,2.2400,2.2400
GBPCAD,20030820,200800,2.2395,2.2395,2.2390,2.2392
GBPCAD,20030820,200900,2.2391,2.2391,2.2386,2.2386
GBPCAD,20030820,201000,2.2387,2.2388,2.2385,2.2385
GBPCAD,20030820,201100,2.2386,2.2388,2.2385,2.2388
GBPCAD,20030820,201200,2.2387,2.2387,2.2385,2.2385
GBPCAD,20030820,201300,2.2385,2.2385,2.2383,2.2383
GBPCAD,20030820,201400,2.2384,2.2386,2.2384,2.2386
GBPCAD,20030820,201500,2.2386,2.2387,2.2386,2.2387
GBPCAD,20030820,201600,2.2388,2.2390,2.2388,2.2390
GBPCAD,20030820,201700,2.2390,2.2390,2.2387,2.2387
GBPCAD,20030820,201800,2.2387,2.2388,2.2387,2.2388
GBPCAD,20030820,201900,2.2387,2.2389,2.2387,2.2389
GBPCAD,20030820,202000,2.2390,2.2392,2.2390,2.2392
GBPCAD,20030820,202100,2.2392,2.2397,2.2392,2.2397
GBPCAD,20030820,202200,2.2397,2.2402,2.2397,2.2402
GBPCAD,20030820,202300,2.2402,2.2403,2.2402,2.2403
GBPCAD,20030820,202400,2.2403,2.2405,2.2403,2.2404
GBPCAD,20030820,202500,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030820,202600,2.2403,2.2403,2.2402,2.2402
GBPCAD,20030820,202700,2.2402,2.2402,2.2401,2.2401
GBPCAD,20030820,202800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030820,202900,2.2400,2.2402,2.2399,2.2402
GBPCAD,20030820,203000,2.2403,2.2403,2.2401,2.2401
GBPCAD,20030820,203100,2.2401,2.2401,2.2399,2.2401
GBPCAD,20030820,203200,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030820,203300,2.2399,2.2401,2.2398,2.2401
GBPCAD,20030820,203400,2.2402,2.2406,2.2402,2.2406
GBPCAD,20030820,203500,2.2405,2.2406,2.2404,2.2406
GBPCAD,20030820,203600,2.2408,2.2408,2.2404,2.2404
GBPCAD,20030820,203700,2.2404,2.2405,2.2404,2.2405
GBPCAD,20030820,203800,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030820,203900,2.2402,2.2402,2.2401,2.2401
GBPCAD,20030820,204000,2.2401,2.2403,2.2401,2.2403
GBPCAD,20030820,204100,2.2404,2.2406,2.2404,2.2404
GBPCAD,20030820,204200,2.2402,2.2402,2.2401,2.2402
GBPCAD,20030820,204300,2.2403,2.2404,2.2401,2.2401
GBPCAD,20030820,204400,2.2401,2.2401,2.2399,2.2399
GBPCAD,20030820,204500,2.2398,2.2398,2.2397,2.2398
GBPCAD,20030820,204600,2.2399,2.2399,2.2397,2.2397
GBPCAD,20030820,204700,2.2396,2.2396,2.2393,2.2394
GBPCAD,20030820,204800,2.2394,2.2394,2.2392,2.2392
GBPCAD,20030820,204900,2.2391,2.2394,2.2387,2.2387
GBPCAD,20030820,205000,2.2385,2.2390,2.2385,2.2390
GBPCAD,20030820,205100,2.2391,2.2394,2.2391,2.2391
GBPCAD,20030820,205200,2.2390,2.2390,2.2381,2.2381
GBPCAD,20030820,205300,2.2380,2.2385,2.2378,2.2385
GBPCAD,20030820,205400,2.2385,2.2386,2.2384,2.2386
GBPCAD,20030820,205500,2.2387,2.2387,2.2381,2.2381
GBPCAD,20030820,205600,2.2380,2.2380,2.2378,2.2378
GBPCAD,20030820,205700,2.2378,2.2384,2.2375,2.2375
GBPCAD,20030820,205800,2.2374,2.2380,2.2374,2.2380
GBPCAD,20030820,205900,2.2381,2.2381,2.2380,2.2380
GBPCAD,20030820,210000,2.2380,2.2380,2.2374,2.2374
GBPCAD,20030820,210100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030820,210200,2.2374,2.2377,2.2374,2.2377
GBPCAD,20030820,210300,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030820,210400,2.2374,2.2374,2.2370,2.2370
GBPCAD,20030820,210500,2.2369,2.2369,2.2366,2.2367
GBPCAD,20030820,210600,2.2369,2.2373,2.2369,2.2373
GBPCAD,20030820,210700,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030820,210800,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030820,210900,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030820,211000,2.2375,2.2383,2.2375,2.2383
GBPCAD,20030820,211100,2.2383,2.2383,2.2373,2.2373
GBPCAD,20030820,211200,2.2373,2.2376,2.2373,2.2376
GBPCAD,20030820,211300,2.2376,2.2376,2.2373,2.2373
GBPCAD,20030820,211400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030820,211500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030820,211600,2.2373,2.2373,2.2368,2.2368
GBPCAD,20030820,211700,2.2366,2.2367,2.2366,2.2367
GBPCAD,20030820,211800,2.2369,2.2371,2.2369,2.2371
GBPCAD,20030820,211900,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030820,212000,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030820,212100,2.2369,2.2369,2.2360,2.2360
GBPCAD,20030820,212200,2.2360,2.2369,2.2360,2.2369
GBPCAD,20030820,212300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030820,212400,2.2370,2.2373,2.2370,2.2373
GBPCAD,20030820,212500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030820,212600,2.2374,2.2378,2.2374,2.2378
GBPCAD,20030820,212700,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030820,212800,2.2380,2.2381,2.2380,2.2381
GBPCAD,20030820,212900,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030820,213000,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030820,213100,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030820,213200,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030820,213300,2.2381,2.2381,2.2366,2.2371
GBPCAD,20030820,213400,2.2371,2.2374,2.2371,2.2374
GBPCAD,20030820,213500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030820,213600,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030820,213700,2.2369,2.2370,2.2369,2.2369
GBPCAD,20030820,213800,2.2368,2.2371,2.2367,2.2371
GBPCAD,20030820,213900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030820,214000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030820,214100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030820,214200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030820,214300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030820,214400,2.2369,2.2369,2.2368,2.2368
GBPCAD,20030820,214500,2.2368,2.2368,2.2366,2.2367
GBPCAD,20030820,214600,2.2367,2.2368,2.2367,2.2368
GBPCAD,20030820,214700,2.2367,2.2369,2.2367,2.2369
GBPCAD,20030820,214800,2.2369,2.2371,2.2369,2.2371
GBPCAD,20030820,214900,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030820,215000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030820,215100,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030820,215200,2.2371,2.2371,2.2370,2.2370
GBPCAD,20030820,215300,2.2371,2.2371,2.2369,2.2369
GBPCAD,20030820,215400,2.2369,2.2373,2.2369,2.2373
GBPCAD,20030820,215500,2.2373,2.2375,2.2373,2.2375
GBPCAD,20030820,215600,2.2374,2.2374,2.2373,2.2374
GBPCAD,20030820,215700,2.2376,2.2378,2.2376,2.2378
GBPCAD,20030820,215800,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030820,215900,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030820,220000,2.2378,2.2378,2.2375,2.2375
GBPCAD,20030820,220100,2.2375,2.2377,2.2375,2.2377
GBPCAD,20030820,220200,2.2377,2.2377,2.2374,2.2374
GBPCAD,20030820,220300,2.2371,2.2372,2.2370,2.2372
GBPCAD,20030820,220400,2.2372,2.2375,2.2372,2.2375
GBPCAD,20030820,220500,2.2376,2.2380,2.2376,2.2380
GBPCAD,20030820,220600,2.2380,2.2380,2.2378,2.2378
GBPCAD,20030820,220700,2.2377,2.2377,2.2374,2.2374
GBPCAD,20030820,220800,2.2374,2.2374,2.2367,2.2367
GBPCAD,20030820,220900,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030820,221000,2.2367,2.2367,2.2362,2.2362
GBPCAD,20030820,221100,2.2360,2.2362,2.2359,2.2362
GBPCAD,20030820,221200,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030820,221300,2.2362,2.2362,2.2356,2.2356
GBPCAD,20030820,221400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030820,221500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030820,221600,2.2361,2.2361,2.2359,2.2359
GBPCAD,20030820,221700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030820,221800,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030820,221900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030820,222000,2.2350,2.2350,2.2341,2.2341
GBPCAD,20030820,222100,2.2341,2.2346,2.2341,2.2346
GBPCAD,20030820,222200,2.2347,2.2348,2.2347,2.2348
GBPCAD,20030820,222300,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030820,222400,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030820,222500,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030820,222600,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030820,222700,2.2346,2.2348,2.2346,2.2348
GBPCAD,20030820,222800,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030820,222900,2.2351,2.2351,2.2349,2.2349
GBPCAD,20030820,223000,2.2349,2.2349,2.2345,2.2345
GBPCAD,20030820,223100,2.2344,2.2344,2.2343,2.2343
GBPCAD,20030820,223200,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030820,223300,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030820,223400,2.2343,2.2344,2.2342,2.2342
GBPCAD,20030820,223500,2.2343,2.2346,2.2343,2.2345
GBPCAD,20030820,223600,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030820,223700,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030820,223800,2.2345,2.2350,2.2345,2.2350
GBPCAD,20030820,223900,2.2351,2.2359,2.2351,2.2359
GBPCAD,20030820,224000,2.2359,2.2360,2.2359,2.2359
GBPCAD,20030820,224100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030820,224200,2.2359,2.2366,2.2359,2.2366
GBPCAD,20030820,224300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030820,224400,2.2362,2.2362,2.2360,2.2360
GBPCAD,20030820,224500,2.2360,2.2360,2.2357,2.2357
GBPCAD,20030820,224600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030820,224700,2.2357,2.2360,2.2357,2.2359
GBPCAD,20030820,224800,2.2359,2.2359,2.2355,2.2355
GBPCAD,20030820,224900,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030820,225000,2.2355,2.2355,2.2352,2.2352
GBPCAD,20030820,225100,2.2352,2.2352,2.2349,2.2349
GBPCAD,20030820,225200,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030820,225300,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030820,225400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030820,225500,2.2350,2.2350,2.2345,2.2345
GBPCAD,20030820,225600,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030820,225700,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030820,225800,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030820,225900,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030820,230000,2.2343,2.2343,2.2342,2.2342
GBPCAD,20030820,230100,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030820,230200,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030820,230300,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030820,230400,2.2334,2.2336,2.2334,2.2336
GBPCAD,20030820,230500,2.2336,2.2337,2.2336,2.2337
GBPCAD,20030820,230600,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030820,230700,2.2337,2.2337,2.2334,2.2334
GBPCAD,20030820,230800,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030820,230900,2.2334,2.2334,2.2330,2.2330
GBPCAD,20030820,231000,2.2330,2.2332,2.2329,2.2332
GBPCAD,20030820,231100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030820,231200,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030820,231300,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030820,231400,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030820,231500,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030820,231600,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030820,231700,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030820,231800,2.2331,2.2331,2.2330,2.2330
GBPCAD,20030820,231900,2.2330,2.2330,2.2325,2.2325
GBPCAD,20030820,232000,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030820,232100,2.2325,2.2325,2.2321,2.2321
GBPCAD,20030820,232200,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030820,232300,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030820,232400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030820,232500,2.2321,2.2321,2.2317,2.2317
GBPCAD,20030820,232600,2.2317,2.2318,2.2315,2.2318
GBPCAD,20030820,232700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030820,232800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030820,232900,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030820,233000,2.2320,2.2322,2.2320,2.2322
GBPCAD,20030820,233100,2.2324,2.2327,2.2324,2.2327
GBPCAD,20030820,233200,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030820,233300,2.2327,2.2329,2.2327,2.2329
GBPCAD,20030820,233400,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030820,233500,2.2329,2.2329,2.2327,2.2327
GBPCAD,20030820,233600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030820,233700,2.2327,2.2330,2.2327,2.2330
GBPCAD,20030820,233800,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030820,233900,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030820,234000,2.2330,2.2330,2.2328,2.2328
GBPCAD,20030820,234100,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030820,234200,2.2328,2.2328,2.2322,2.2322
GBPCAD,20030820,234300,2.2322,2.2326,2.2322,2.2326
GBPCAD,20030820,234400,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030820,234500,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030820,234600,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030820,234700,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030820,234800,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030820,234900,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030820,235000,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030820,235100,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030820,235200,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030820,235300,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030820,235400,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030820,235500,2.2326,2.2327,2.2325,2.2327
GBPCAD,20030820,235600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030820,235700,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030820,235800,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030820,235900,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030821,000000,2.2330,2.2330,2.2325,2.2325
GBPAUD,20030820,000100,2.4198,2.4198,2.4198,2.4198
GBPAUD,20030820,000200,2.4198,2.4198,2.4198,2.4198
GBPAUD,20030820,000300,2.4198,2.4198,2.4188,2.4190
GBPAUD,20030820,000400,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030820,000500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030820,000600,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030820,000700,2.4190,2.4192,2.4190,2.4192
GBPAUD,20030820,000800,2.4192,2.4202,2.4192,2.4202
GBPAUD,20030820,000900,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030820,001000,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030820,001100,2.4202,2.4202,2.4197,2.4197
GBPAUD,20030820,001200,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030820,001300,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030820,001400,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030820,001500,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030820,001600,2.4197,2.4197,2.4196,2.4196
GBPAUD,20030820,001700,2.4192,2.4201,2.4192,2.4201
GBPAUD,20030820,001800,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030820,001900,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030820,002000,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030820,002100,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030820,002200,2.4196,2.4210,2.4196,2.4210
GBPAUD,20030820,002300,2.4210,2.4210,2.4208,2.4208
GBPAUD,20030820,002400,2.4208,2.4208,2.4208,2.4208
GBPAUD,20030820,002500,2.4208,2.4208,2.4208,2.4208
GBPAUD,20030820,002600,2.4208,2.4208,2.4208,2.4208
GBPAUD,20030820,002700,2.4208,2.4208,2.4191,2.4191
GBPAUD,20030820,002800,2.4187,2.4187,2.4184,2.4184
GBPAUD,20030820,002900,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030820,003000,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030820,003100,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030820,003200,2.4196,2.4200,2.4196,2.4200
GBPAUD,20030820,003300,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030820,003400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030820,003500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030820,003600,2.4198,2.4202,2.4198,2.4202
GBPAUD,20030820,003700,2.4205,2.4205,2.4205,2.4205
GBPAUD,20030820,003800,2.4205,2.4205,2.4203,2.4203
GBPAUD,20030820,003900,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030820,004000,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030820,004100,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030820,004200,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030820,004300,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030820,004400,2.4203,2.4217,2.4203,2.4213
GBPAUD,20030820,004500,2.4210,2.4221,2.4210,2.4218
GBPAUD,20030820,004600,2.4214,2.4214,2.4210,2.4210
GBPAUD,20030820,004700,2.4210,2.4215,2.4210,2.4215
GBPAUD,20030820,004800,2.4215,2.4217,2.4215,2.4217
GBPAUD,20030820,004900,2.4217,2.4217,2.4217,2.4217
GBPAUD,20030820,005000,2.4217,2.4217,2.4217,2.4217
GBPAUD,20030820,005100,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030820,005200,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030820,005300,2.4225,2.4230,2.4225,2.4230
GBPAUD,20030820,005400,2.4232,2.4233,2.4227,2.4227
GBPAUD,20030820,005500,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030820,005600,2.4225,2.4225,2.4221,2.4221
GBPAUD,20030820,005700,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030820,005800,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030820,005900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030820,010000,2.4218,2.4221,2.4218,2.4221
GBPAUD,20030820,010100,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030820,010200,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030820,010300,2.4223,2.4223,2.4209,2.4209
GBPAUD,20030820,010400,2.4206,2.4207,2.4206,2.4207
GBPAUD,20030820,010500,2.4207,2.4210,2.4207,2.4210
GBPAUD,20030820,010600,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030820,010700,2.4213,2.4231,2.4213,2.4231
GBPAUD,20030820,010800,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030820,010900,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030820,011000,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030820,011100,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030820,011200,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030820,011300,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030820,011400,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030820,011500,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030820,011600,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030820,011700,2.4218,2.4226,2.4218,2.4225
GBPAUD,20030820,011800,2.4224,2.4224,2.4220,2.4220
GBPAUD,20030820,011900,2.4219,2.4219,2.4219,2.4219
GBPAUD,20030820,012000,2.4219,2.4219,2.4219,2.4219
GBPAUD,20030820,012100,2.4219,2.4219,2.4219,2.4219
GBPAUD,20030820,012200,2.4219,2.4219,2.4207,2.4207
GBPAUD,20030820,012300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030820,012400,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030820,012500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030820,012600,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030820,012700,2.4199,2.4200,2.4198,2.4200
GBPAUD,20030820,012800,2.4200,2.4215,2.4200,2.4215
GBPAUD,20030820,012900,2.4212,2.4212,2.4212,2.4212
GBPAUD,20030820,013000,2.4212,2.4212,2.4212,2.4212
GBPAUD,20030820,013100,2.4212,2.4212,2.4205,2.4205
GBPAUD,20030820,013200,2.4205,2.4205,2.4205,2.4205
GBPAUD,20030820,013300,2.4205,2.4212,2.4205,2.4212
GBPAUD,20030820,013400,2.4212,2.4212,2.4212,2.4212
GBPAUD,20030820,013500,2.4212,2.4212,2.4212,2.4212
GBPAUD,20030820,013600,2.4212,2.4212,2.4212,2.4212
GBPAUD,20030820,013700,2.4213,2.4227,2.4213,2.4227
GBPAUD,20030820,013800,2.4225,2.4225,2.4223,2.4223
GBPAUD,20030820,013900,2.4223,2.4223,2.4221,2.4221
GBPAUD,20030820,014000,2.4221,2.4221,2.4219,2.4219
GBPAUD,20030820,014100,2.4219,2.4219,2.4219,2.4219
GBPAUD,20030820,014200,2.4219,2.4219,2.4214,2.4214
GBPAUD,20030820,014300,2.4214,2.4214,2.4211,2.4214
GBPAUD,20030820,014400,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030820,014500,2.4214,2.4224,2.4214,2.4223
GBPAUD,20030820,014600,2.4223,2.4227,2.4223,2.4227
GBPAUD,20030820,014700,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030820,014800,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030820,014900,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030820,015000,2.4225,2.4225,2.4221,2.4221
GBPAUD,20030820,015100,2.4220,2.4220,2.4214,2.4214
GBPAUD,20030820,015200,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030820,015300,2.4213,2.4213,2.4210,2.4210
GBPAUD,20030820,015400,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030820,015500,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030820,015600,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030820,015700,2.4210,2.4211,2.4210,2.4211
GBPAUD,20030820,015800,2.4216,2.4217,2.4216,2.4217
GBPAUD,20030820,015900,2.4217,2.4217,2.4217,2.4217
GBPAUD,20030820,020000,2.4217,2.4217,2.4216,2.4216
GBPAUD,20030820,020100,2.4216,2.4218,2.4216,2.4218
GBPAUD,20030820,020200,2.4217,2.4217,2.4216,2.4217
GBPAUD,20030820,020300,2.4217,2.4217,2.4217,2.4217
GBPAUD,20030820,020400,2.4217,2.4217,2.4217,2.4217
GBPAUD,20030820,020500,2.4217,2.4217,2.4217,2.4217
GBPAUD,20030820,020600,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030820,020700,2.4211,2.4221,2.4211,2.4221
GBPAUD,20030820,020800,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030820,020900,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030820,021000,2.4221,2.4231,2.4221,2.4229
GBPAUD,20030820,021100,2.4229,2.4229,2.4217,2.4217
GBPAUD,20030820,021200,2.4218,2.4224,2.4218,2.4224
GBPAUD,20030820,021300,2.4229,2.4230,2.4229,2.4230
GBPAUD,20030820,021400,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030820,021500,2.4230,2.4244,2.4230,2.4244
GBPAUD,20030820,021600,2.4244,2.4244,2.4230,2.4230
GBPAUD,20030820,021700,2.4230,2.4231,2.4228,2.4228
GBPAUD,20030820,021800,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030820,021900,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030820,022000,2.4228,2.4228,2.4226,2.4226
GBPAUD,20030820,022100,2.4224,2.4224,2.4220,2.4220
GBPAUD,20030820,022200,2.4220,2.4224,2.4220,2.4224
GBPAUD,20030820,022300,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030820,022400,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030820,022500,2.4228,2.4230,2.4228,2.4230
GBPAUD,20030820,022600,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030820,022700,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030820,022800,2.4230,2.4241,2.4229,2.4239
GBPAUD,20030820,022900,2.4239,2.4239,2.4237,2.4237
GBPAUD,20030820,023000,2.4237,2.4238,2.4237,2.4237
GBPAUD,20030820,023100,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030820,023200,2.4237,2.4244,2.4237,2.4244
GBPAUD,20030820,023300,2.4245,2.4245,2.4237,2.4237
GBPAUD,20030820,023400,2.4237,2.4237,2.4235,2.4235
GBPAUD,20030820,023500,2.4234,2.4234,2.4233,2.4233
GBPAUD,20030820,023600,2.4233,2.4233,2.4233,2.4233
GBPAUD,20030820,023700,2.4233,2.4233,2.4233,2.4233
GBPAUD,20030820,023800,2.4238,2.4238,2.4235,2.4235
GBPAUD,20030820,023900,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030820,024000,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030820,024100,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030820,024200,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030820,024300,2.4235,2.4235,2.4228,2.4228
GBPAUD,20030820,024400,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030820,024500,2.4240,2.4244,2.4240,2.4241
GBPAUD,20030820,024600,2.4241,2.4241,2.4239,2.4239
GBPAUD,20030820,024700,2.4239,2.4239,2.4239,2.4239
GBPAUD,20030820,024800,2.4239,2.4239,2.4239,2.4239
GBPAUD,20030820,024900,2.4234,2.4238,2.4234,2.4237
GBPAUD,20030820,025000,2.4237,2.4241,2.4237,2.4241
GBPAUD,20030820,025100,2.4244,2.4248,2.4244,2.4248
GBPAUD,20030820,025200,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030820,025300,2.4248,2.4248,2.4236,2.4236
GBPAUD,20030820,025400,2.4234,2.4234,2.4232,2.4234
GBPAUD,20030820,025500,2.4234,2.4237,2.4234,2.4237
GBPAUD,20030820,025600,2.4237,2.4238,2.4237,2.4238
GBPAUD,20030820,025700,2.4237,2.4237,2.4236,2.4236
GBPAUD,20030820,025800,2.4236,2.4236,2.4236,2.4236
GBPAUD,20030820,025900,2.4236,2.4236,2.4232,2.4232
GBPAUD,20030820,030000,2.4232,2.4234,2.4232,2.4234
GBPAUD,20030820,030100,2.4234,2.4237,2.4234,2.4237
GBPAUD,20030820,030200,2.4235,2.4235,2.4234,2.4234
GBPAUD,20030820,030300,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030820,030400,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030820,030500,2.4236,2.4248,2.4236,2.4248
GBPAUD,20030820,030600,2.4247,2.4247,2.4243,2.4244
GBPAUD,20030820,030700,2.4242,2.4242,2.4241,2.4241
GBPAUD,20030820,030800,2.4241,2.4241,2.4241,2.4241
GBPAUD,20030820,030900,2.4239,2.4239,2.4234,2.4238
GBPAUD,20030820,031000,2.4239,2.4242,2.4239,2.4240
GBPAUD,20030820,031100,2.4239,2.4239,2.4237,2.4237
GBPAUD,20030820,031200,2.4237,2.4238,2.4237,2.4237
GBPAUD,20030820,031300,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030820,031400,2.4237,2.4237,2.4234,2.4234
GBPAUD,20030820,031500,2.4234,2.4234,2.4227,2.4227
GBPAUD,20030820,031600,2.4227,2.4227,2.4226,2.4226
GBPAUD,20030820,031700,2.4226,2.4226,2.4226,2.4226
GBPAUD,20030820,031800,2.4226,2.4235,2.4226,2.4232
GBPAUD,20030820,031900,2.4231,2.4232,2.4230,2.4232
GBPAUD,20030820,032000,2.4232,2.4234,2.4232,2.4234
GBPAUD,20030820,032100,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030820,032200,2.4234,2.4234,2.4227,2.4227
GBPAUD,20030820,032300,2.4226,2.4226,2.4226,2.4226
GBPAUD,20030820,032400,2.4226,2.4232,2.4226,2.4232
GBPAUD,20030820,032500,2.4234,2.4235,2.4234,2.4234
GBPAUD,20030820,032600,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030820,032700,2.4232,2.4237,2.4232,2.4237
GBPAUD,20030820,032800,2.4237,2.4237,2.4230,2.4230
GBPAUD,20030820,032900,2.4228,2.4228,2.4226,2.4226
GBPAUD,20030820,033000,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030820,033100,2.4227,2.4230,2.4227,2.4230
GBPAUD,20030820,033200,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030820,033300,2.4234,2.4242,2.4234,2.4240
GBPAUD,20030820,033400,2.4240,2.4240,2.4239,2.4239
GBPAUD,20030820,033500,2.4238,2.4238,2.4237,2.4237
GBPAUD,20030820,033600,2.4237,2.4237,2.4232,2.4232
GBPAUD,20030820,033700,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030820,033800,2.4232,2.4232,2.4231,2.4231
GBPAUD,20030820,033900,2.4231,2.4231,2.4231,2.4231
GBPAUD,20030820,034000,2.4230,2.4231,2.4230,2.4231
GBPAUD,20030820,034100,2.4233,2.4233,2.4233,2.4233
GBPAUD,20030820,034200,2.4233,2.4233,2.4233,2.4233
GBPAUD,20030820,034300,2.4233,2.4233,2.4233,2.4233
GBPAUD,20030820,034400,2.4233,2.4233,2.4223,2.4223
GBPAUD,20030820,034500,2.4221,2.4221,2.4217,2.4217
GBPAUD,20030820,034600,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030820,034700,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030820,034800,2.4222,2.4243,2.4222,2.4243
GBPAUD,20030820,034900,2.4244,2.4244,2.4238,2.4238
GBPAUD,20030820,035000,2.4238,2.4238,2.4238,2.4238
GBPAUD,20030820,035100,2.4238,2.4238,2.4238,2.4238
GBPAUD,20030820,035200,2.4238,2.4238,2.4234,2.4234
GBPAUD,20030820,035300,2.4233,2.4233,2.4233,2.4233
GBPAUD,20030820,035400,2.4233,2.4233,2.4233,2.4233
GBPAUD,20030820,035500,2.4233,2.4233,2.4233,2.4233
GBPAUD,20030820,035600,2.4246,2.4246,2.4237,2.4237
GBPAUD,20030820,035700,2.4238,2.4238,2.4234,2.4234
GBPAUD,20030820,035800,2.4234,2.4236,2.4234,2.4236
GBPAUD,20030820,035900,2.4236,2.4236,2.4236,2.4236
GBPAUD,20030820,040000,2.4236,2.4236,2.4236,2.4236
GBPAUD,20030820,040100,2.4236,2.4236,2.4236,2.4236
GBPAUD,20030820,040200,2.4236,2.4236,2.4228,2.4228
GBPAUD,20030820,040300,2.4230,2.4230,2.4229,2.4229
GBPAUD,20030820,040400,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030820,040500,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030820,040600,2.4230,2.4241,2.4230,2.4241
GBPAUD,20030820,040700,2.4242,2.4245,2.4242,2.4242
GBPAUD,20030820,040800,2.4241,2.4241,2.4232,2.4232
GBPAUD,20030820,040900,2.4233,2.4235,2.4233,2.4235
GBPAUD,20030820,041000,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030820,041100,2.4235,2.4235,2.4231,2.4231
GBPAUD,20030820,041200,2.4231,2.4233,2.4231,2.4233
GBPAUD,20030820,041300,2.4231,2.4231,2.4230,2.4230
GBPAUD,20030820,041400,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030820,041500,2.4230,2.4230,2.4224,2.4224
GBPAUD,20030820,041600,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030820,041700,2.4224,2.4224,2.4220,2.4220
GBPAUD,20030820,041800,2.4215,2.4216,2.4215,2.4216
GBPAUD,20030820,041900,2.4218,2.4220,2.4218,2.4218
GBPAUD,20030820,042000,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030820,042100,2.4218,2.4218,2.4212,2.4212
GBPAUD,20030820,042200,2.4210,2.4210,2.4205,2.4205
GBPAUD,20030820,042300,2.4206,2.4207,2.4206,2.4207
GBPAUD,20030820,042400,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030820,042500,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030820,042600,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030820,042700,2.4209,2.4222,2.4209,2.4222
GBPAUD,20030820,042800,2.4225,2.4225,2.4218,2.4218
GBPAUD,20030820,042900,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030820,043000,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030820,043100,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030820,043200,2.4211,2.4213,2.4211,2.4213
GBPAUD,20030820,043300,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030820,043400,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030820,043500,2.4218,2.4218,2.4217,2.4217
GBPAUD,20030820,043600,2.4218,2.4219,2.4218,2.4219
GBPAUD,20030820,043700,2.4219,2.4219,2.4219,2.4219
GBPAUD,20030820,043800,2.4219,2.4219,2.4219,2.4219
GBPAUD,20030820,043900,2.4219,2.4224,2.4218,2.4218
GBPAUD,20030820,044000,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030820,044100,2.4220,2.4221,2.4220,2.4221
GBPAUD,20030820,044200,2.4222,2.4222,2.4222,2.4222
GBPAUD,20030820,044300,2.4222,2.4225,2.4220,2.4225
GBPAUD,20030820,044400,2.4225,2.4227,2.4224,2.4225
GBPAUD,20030820,044500,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030820,044600,2.4220,2.4220,2.4216,2.4216
GBPAUD,20030820,044700,2.4216,2.4220,2.4216,2.4220
GBPAUD,20030820,044800,2.4219,2.4219,2.4215,2.4217
GBPAUD,20030820,044900,2.4218,2.4219,2.4217,2.4217
GBPAUD,20030820,045000,2.4217,2.4217,2.4214,2.4214
GBPAUD,20030820,045100,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030820,045200,2.4220,2.4234,2.4220,2.4230
GBPAUD,20030820,045300,2.4229,2.4232,2.4224,2.4224
GBPAUD,20030820,045400,2.4223,2.4223,2.4220,2.4221
GBPAUD,20030820,045500,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030820,045600,2.4220,2.4223,2.4220,2.4223
GBPAUD,20030820,045700,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030820,045800,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030820,045900,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030820,050000,2.4224,2.4224,2.4221,2.4221
GBPAUD,20030820,050100,2.4221,2.4223,2.4221,2.4223
GBPAUD,20030820,050200,2.4224,2.4224,2.4223,2.4223
GBPAUD,20030820,050300,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030820,050400,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030820,050500,2.4223,2.4230,2.4223,2.4230
GBPAUD,20030820,050600,2.4235,2.4235,2.4224,2.4224
GBPAUD,20030820,050700,2.4222,2.4223,2.4222,2.4223
GBPAUD,20030820,050800,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030820,050900,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030820,051000,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030820,051100,2.4220,2.4222,2.4220,2.4222
GBPAUD,20030820,051200,2.4222,2.4222,2.4222,2.4222
GBPAUD,20030820,051300,2.4222,2.4223,2.4222,2.4223
GBPAUD,20030820,051400,2.4223,2.4223,2.4220,2.4220
GBPAUD,20030820,051500,2.4220,2.4221,2.4217,2.4221
GBPAUD,20030820,051600,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030820,051700,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030820,051800,2.4221,2.4224,2.4221,2.4224
GBPAUD,20030820,051900,2.4224,2.4227,2.4224,2.4227
GBPAUD,20030820,052000,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030820,052100,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030820,052200,2.4230,2.4239,2.4230,2.4239
GBPAUD,20030820,052300,2.4239,2.4239,2.4234,2.4234
GBPAUD,20030820,052400,2.4234,2.4234,2.4232,2.4234
GBPAUD,20030820,052500,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030820,052600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030820,052700,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030820,052800,2.4234,2.4234,2.4230,2.4230
GBPAUD,20030820,052900,2.4228,2.4228,2.4227,2.4227
GBPAUD,20030820,053000,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030820,053100,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030820,053200,2.4227,2.4242,2.4227,2.4241
GBPAUD,20030820,053300,2.4239,2.4239,2.4229,2.4230
GBPAUD,20030820,053400,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030820,053500,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030820,053600,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030820,053700,2.4230,2.4234,2.4230,2.4231
GBPAUD,20030820,053800,2.4230,2.4230,2.4224,2.4224
GBPAUD,20030820,053900,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030820,054000,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030820,054100,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030820,054200,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030820,054300,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030820,054400,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030820,054500,2.4224,2.4244,2.4224,2.4244
GBPAUD,20030820,054600,2.4243,2.4243,2.4239,2.4239
GBPAUD,20030820,054700,2.4239,2.4239,2.4231,2.4231
GBPAUD,20030820,054800,2.4231,2.4232,2.4231,2.4232
GBPAUD,20030820,054900,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030820,055000,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030820,055100,2.4232,2.4233,2.4228,2.4233
GBPAUD,20030820,055200,2.4234,2.4238,2.4234,2.4234
GBPAUD,20030820,055300,2.4233,2.4234,2.4233,2.4234
GBPAUD,20030820,055400,2.4234,2.4234,2.4232,2.4232
GBPAUD,20030820,055500,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030820,055600,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030820,055700,2.4243,2.4243,2.4237,2.4237
GBPAUD,20030820,055800,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030820,055900,2.4237,2.4237,2.4230,2.4232
GBPAUD,20030820,060000,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030820,060100,2.4232,2.4241,2.4232,2.4238
GBPAUD,20030820,060200,2.4239,2.4241,2.4237,2.4237
GBPAUD,20030820,060300,2.4237,2.4237,2.4230,2.4230
GBPAUD,20030820,060400,2.4229,2.4230,2.4228,2.4230
GBPAUD,20030820,060500,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030820,060600,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030820,060700,2.4230,2.4231,2.4230,2.4231
GBPAUD,20030820,060800,2.4231,2.4232,2.4231,2.4232
GBPAUD,20030820,060900,2.4230,2.4233,2.4230,2.4233
GBPAUD,20030820,061000,2.4233,2.4233,2.4233,2.4233
GBPAUD,20030820,061100,2.4233,2.4233,2.4233,2.4233
GBPAUD,20030820,061200,2.4233,2.4233,2.4227,2.4227
GBPAUD,20030820,061300,2.4228,2.4234,2.4228,2.4234
GBPAUD,20030820,061400,2.4234,2.4239,2.4234,2.4239
GBPAUD,20030820,061500,2.4239,2.4241,2.4239,2.4241
GBPAUD,20030820,061600,2.4241,2.4241,2.4241,2.4241
GBPAUD,20030820,061700,2.4241,2.4247,2.4241,2.4247
GBPAUD,20030820,061800,2.4247,2.4250,2.4246,2.4246
GBPAUD,20030820,061900,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030820,062000,2.4237,2.4237,2.4230,2.4231
GBPAUD,20030820,062100,2.4231,2.4231,2.4231,2.4231
GBPAUD,20030820,062200,2.4231,2.4235,2.4231,2.4235
GBPAUD,20030820,062300,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030820,062400,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030820,062500,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030820,062600,2.4235,2.4246,2.4235,2.4239
GBPAUD,20030820,062700,2.4239,2.4239,2.4239,2.4239
GBPAUD,20030820,062800,2.4239,2.4239,2.4239,2.4239
GBPAUD,20030820,062900,2.4239,2.4239,2.4238,2.4238
GBPAUD,20030820,063000,2.4239,2.4239,2.4239,2.4239
GBPAUD,20030820,063100,2.4239,2.4239,2.4239,2.4239
GBPAUD,20030820,063200,2.4239,2.4252,2.4239,2.4252
GBPAUD,20030820,063300,2.4253,2.4253,2.4250,2.4250
GBPAUD,20030820,063400,2.4250,2.4250,2.4250,2.4250
GBPAUD,20030820,063500,2.4250,2.4250,2.4250,2.4250
GBPAUD,20030820,063600,2.4245,2.4246,2.4245,2.4246
GBPAUD,20030820,063700,2.4246,2.4246,2.4244,2.4244
GBPAUD,20030820,063800,2.4243,2.4243,2.4241,2.4241
GBPAUD,20030820,063900,2.4240,2.4240,2.4238,2.4238
GBPAUD,20030820,064000,2.4238,2.4238,2.4231,2.4231
GBPAUD,20030820,064100,2.4231,2.4231,2.4231,2.4231
GBPAUD,20030820,064200,2.4231,2.4231,2.4231,2.4231
GBPAUD,20030820,064300,2.4231,2.4246,2.4231,2.4246
GBPAUD,20030820,064400,2.4244,2.4244,2.4242,2.4242
GBPAUD,20030820,064500,2.4239,2.4239,2.4234,2.4234
GBPAUD,20030820,064600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030820,064700,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030820,064800,2.4234,2.4234,2.4232,2.4232
GBPAUD,20030820,064900,2.4231,2.4231,2.4231,2.4231
GBPAUD,20030820,065000,2.4230,2.4230,2.4228,2.4228
GBPAUD,20030820,065100,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030820,065200,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030820,065300,2.4227,2.4230,2.4227,2.4228
GBPAUD,20030820,065400,2.4226,2.4226,2.4225,2.4225
GBPAUD,20030820,065500,2.4224,2.4224,2.4222,2.4222
GBPAUD,20030820,065600,2.4222,2.4222,2.4214,2.4214
GBPAUD,20030820,065700,2.4213,2.4213,2.4211,2.4211
GBPAUD,20030820,065800,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030820,065900,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030820,070000,2.4211,2.4216,2.4211,2.4216
GBPAUD,20030820,070100,2.4216,2.4220,2.4216,2.4220
GBPAUD,20030820,070200,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030820,070300,2.4220,2.4221,2.4220,2.4221
GBPAUD,20030820,070400,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030820,070500,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030820,070600,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030820,070700,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030820,070800,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030820,070900,2.4218,2.4237,2.4218,2.4237
GBPAUD,20030820,071000,2.4236,2.4236,2.4232,2.4232
GBPAUD,20030820,071100,2.4231,2.4231,2.4228,2.4228
GBPAUD,20030820,071200,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030820,071300,2.4228,2.4228,2.4222,2.4222
GBPAUD,20030820,071400,2.4222,2.4222,2.4214,2.4214
GBPAUD,20030820,071500,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030820,071600,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030820,071700,2.4220,2.4223,2.4220,2.4222
GBPAUD,20030820,071800,2.4222,2.4223,2.4222,2.4223
GBPAUD,20030820,071900,2.4223,2.4224,2.4223,2.4224
GBPAUD,20030820,072000,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030820,072100,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030820,072200,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030820,072300,2.4230,2.4230,2.4228,2.4228
GBPAUD,20030820,072400,2.4227,2.4227,2.4225,2.4225
GBPAUD,20030820,072500,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030820,072600,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030820,072700,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030820,072800,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030820,072900,2.4218,2.4227,2.4218,2.4227
GBPAUD,20030820,073000,2.4228,2.4231,2.4228,2.4230
GBPAUD,20030820,073100,2.4229,2.4229,2.4225,2.4225
GBPAUD,20030820,073200,2.4223,2.4231,2.4223,2.4231
GBPAUD,20030820,073300,2.4230,2.4230,2.4225,2.4225
GBPAUD,20030820,073400,2.4224,2.4225,2.4224,2.4225
GBPAUD,20030820,073500,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030820,073600,2.4225,2.4230,2.4225,2.4230
GBPAUD,20030820,073700,2.4230,2.4236,2.4230,2.4236
GBPAUD,20030820,073800,2.4236,2.4236,2.4236,2.4236
GBPAUD,20030820,073900,2.4236,2.4236,2.4236,2.4236
GBPAUD,20030820,074000,2.4236,2.4236,2.4236,2.4236
GBPAUD,20030820,074100,2.4236,2.4236,2.4231,2.4231
GBPAUD,20030820,074200,2.4231,2.4231,2.4231,2.4231
GBPAUD,20030820,074300,2.4231,2.4231,2.4231,2.4231
GBPAUD,20030820,074400,2.4231,2.4231,2.4230,2.4230
GBPAUD,20030820,074500,2.4230,2.4230,2.4227,2.4227
GBPAUD,20030820,074600,2.4229,2.4232,2.4229,2.4232
GBPAUD,20030820,074700,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030820,074800,2.4232,2.4233,2.4232,2.4233
GBPAUD,20030820,074900,2.4233,2.4233,2.4233,2.4233
GBPAUD,20030820,075000,2.4233,2.4245,2.4233,2.4241
GBPAUD,20030820,075100,2.4241,2.4241,2.4239,2.4239
GBPAUD,20030820,075200,2.4239,2.4239,2.4239,2.4239
GBPAUD,20030820,075300,2.4239,2.4239,2.4239,2.4239
GBPAUD,20030820,075400,2.4239,2.4246,2.4239,2.4244
GBPAUD,20030820,075500,2.4243,2.4243,2.4235,2.4235
GBPAUD,20030820,075600,2.4230,2.4230,2.4228,2.4228
GBPAUD,20030820,075700,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030820,075800,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030820,075900,2.4224,2.4230,2.4224,2.4230
GBPAUD,20030820,080000,2.4230,2.4230,2.4229,2.4229
GBPAUD,20030820,080100,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030820,080200,2.4227,2.4230,2.4227,2.4230
GBPAUD,20030820,080300,2.4230,2.4230,2.4227,2.4227
GBPAUD,20030820,080400,2.4230,2.4232,2.4230,2.4231
GBPAUD,20030820,080500,2.4230,2.4230,2.4225,2.4225
GBPAUD,20030820,080600,2.4224,2.4224,2.4221,2.4224
GBPAUD,20030820,080700,2.4225,2.4227,2.4225,2.4227
GBPAUD,20030820,080800,2.4228,2.4230,2.4228,2.4229
GBPAUD,20030820,080900,2.4229,2.4229,2.4225,2.4225
GBPAUD,20030820,081000,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030820,081100,2.4225,2.4225,2.4214,2.4214
GBPAUD,20030820,081200,2.4214,2.4217,2.4214,2.4217
GBPAUD,20030820,081300,2.4219,2.4219,2.4219,2.4219
GBPAUD,20030820,081400,2.4220,2.4221,2.4220,2.4220
GBPAUD,20030820,081500,2.4218,2.4218,2.4216,2.4216
GBPAUD,20030820,081600,2.4216,2.4218,2.4216,2.4217
GBPAUD,20030820,081700,2.4216,2.4218,2.4216,2.4218
GBPAUD,20030820,081800,2.4220,2.4221,2.4220,2.4221
GBPAUD,20030820,081900,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030820,082000,2.4218,2.4220,2.4216,2.4220
GBPAUD,20030820,082100,2.4220,2.4222,2.4220,2.4222
GBPAUD,20030820,082200,2.4222,2.4225,2.4222,2.4225
GBPAUD,20030820,082300,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030820,082400,2.4226,2.4226,2.4220,2.4220
GBPAUD,20030820,082500,2.4218,2.4218,2.4214,2.4214
GBPAUD,20030820,082600,2.4214,2.4214,2.4209,2.4209
GBPAUD,20030820,082700,2.4208,2.4208,2.4208,2.4208
GBPAUD,20030820,082800,2.4209,2.4209,2.4205,2.4205
GBPAUD,20030820,082900,2.4202,2.4210,2.4202,2.4210
GBPAUD,20030820,083000,2.4211,2.4215,2.4211,2.4215
GBPAUD,20030820,083100,2.4215,2.4215,2.4215,2.4215
GBPAUD,20030820,083200,2.4215,2.4215,2.4210,2.4210
GBPAUD,20030820,083300,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030820,083400,2.4212,2.4214,2.4212,2.4214
GBPAUD,20030820,083500,2.4214,2.4216,2.4213,2.4216
GBPAUD,20030820,083600,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030820,083700,2.4216,2.4220,2.4216,2.4220
GBPAUD,20030820,083800,2.4220,2.4220,2.4218,2.4218
GBPAUD,20030820,083900,2.4220,2.4223,2.4220,2.4223
GBPAUD,20030820,084000,2.4223,2.4223,2.4214,2.4216
GBPAUD,20030820,084100,2.4216,2.4216,2.4214,2.4215
GBPAUD,20030820,084200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030820,084300,2.4214,2.4217,2.4214,2.4217
GBPAUD,20030820,084400,2.4217,2.4217,2.4217,2.4217
GBPAUD,20030820,084500,2.4220,2.4222,2.4220,2.4222
GBPAUD,20030820,084600,2.4220,2.4220,2.4218,2.4220
GBPAUD,20030820,084700,2.4221,2.4223,2.4221,2.4222
GBPAUD,20030820,084800,2.4221,2.4221,2.4218,2.4218
GBPAUD,20030820,084900,2.4217,2.4218,2.4216,2.4218
GBPAUD,20030820,085000,2.4218,2.4218,2.4213,2.4213
GBPAUD,20030820,085100,2.4210,2.4210,2.4197,2.4199
GBPAUD,20030820,085200,2.4200,2.4206,2.4200,2.4206
GBPAUD,20030820,085300,2.4206,2.4206,2.4195,2.4195
GBPAUD,20030820,085400,2.4193,2.4196,2.4193,2.4195
GBPAUD,20030820,085500,2.4198,2.4202,2.4198,2.4202
GBPAUD,20030820,085600,2.4202,2.4203,2.4200,2.4203
GBPAUD,20030820,085700,2.4204,2.4204,2.4200,2.4200
GBPAUD,20030820,085800,2.4202,2.4204,2.4202,2.4204
GBPAUD,20030820,085900,2.4206,2.4207,2.4206,2.4206
GBPAUD,20030820,090000,2.4206,2.4206,2.4201,2.4201
GBPAUD,20030820,090100,2.4201,2.4201,2.4200,2.4200
GBPAUD,20030820,090200,2.4199,2.4199,2.4195,2.4195
GBPAUD,20030820,090300,2.4197,2.4202,2.4197,2.4202
GBPAUD,20030820,090400,2.4202,2.4202,2.4200,2.4200
GBPAUD,20030820,090500,2.4202,2.4206,2.4202,2.4206
GBPAUD,20030820,090600,2.4206,2.4207,2.4204,2.4207
GBPAUD,20030820,090700,2.4211,2.4218,2.4211,2.4214
GBPAUD,20030820,090800,2.4214,2.4217,2.4214,2.4214
GBPAUD,20030820,090900,2.4212,2.4218,2.4211,2.4218
GBPAUD,20030820,091000,2.4217,2.4217,2.4217,2.4217
GBPAUD,20030820,091100,2.4218,2.4218,2.4217,2.4217
GBPAUD,20030820,091200,2.4218,2.4218,2.4216,2.4216
GBPAUD,20030820,091300,2.4214,2.4217,2.4214,2.4217
GBPAUD,20030820,091400,2.4217,2.4217,2.4217,2.4217
GBPAUD,20030820,091500,2.4217,2.4217,2.4213,2.4213
GBPAUD,20030820,091600,2.4213,2.4214,2.4213,2.4214
GBPAUD,20030820,091700,2.4214,2.4214,2.4211,2.4214
GBPAUD,20030820,091800,2.4214,2.4223,2.4214,2.4223
GBPAUD,20030820,091900,2.4225,2.4234,2.4225,2.4229
GBPAUD,20030820,092000,2.4227,2.4227,2.4226,2.4226
GBPAUD,20030820,092100,2.4225,2.4225,2.4224,2.4225
GBPAUD,20030820,092200,2.4224,2.4229,2.4224,2.4229
GBPAUD,20030820,092300,2.4229,2.4229,2.4229,2.4229
GBPAUD,20030820,092400,2.4229,2.4229,2.4223,2.4223
GBPAUD,20030820,092500,2.4223,2.4224,2.4223,2.4224
GBPAUD,20030820,092600,2.4225,2.4226,2.4221,2.4221
GBPAUD,20030820,092700,2.4227,2.4232,2.4227,2.4230
GBPAUD,20030820,092800,2.4231,2.4237,2.4231,2.4237
GBPAUD,20030820,092900,2.4235,2.4235,2.4232,2.4232
GBPAUD,20030820,093000,2.4233,2.4239,2.4233,2.4238
GBPAUD,20030820,093100,2.4237,2.4241,2.4235,2.4241
GBPAUD,20030820,093200,2.4239,2.4246,2.4239,2.4246
GBPAUD,20030820,093300,2.4246,2.4251,2.4246,2.4251
GBPAUD,20030820,093400,2.4249,2.4250,2.4249,2.4249
GBPAUD,20030820,093500,2.4249,2.4249,2.4246,2.4249
GBPAUD,20030820,093600,2.4251,2.4255,2.4248,2.4248
GBPAUD,20030820,093700,2.4247,2.4251,2.4247,2.4251
GBPAUD,20030820,093800,2.4249,2.4249,2.4245,2.4245
GBPAUD,20030820,093900,2.4246,2.4246,2.4237,2.4237
GBPAUD,20030820,094000,2.4235,2.4242,2.4235,2.4242
GBPAUD,20030820,094100,2.4243,2.4245,2.4243,2.4245
GBPAUD,20030820,094200,2.4245,2.4248,2.4245,2.4246
GBPAUD,20030820,094300,2.4244,2.4244,2.4244,2.4244
GBPAUD,20030820,094400,2.4245,2.4245,2.4239,2.4239
GBPAUD,20030820,094500,2.4238,2.4241,2.4238,2.4241
GBPAUD,20030820,094600,2.4241,2.4245,2.4241,2.4245
GBPAUD,20030820,094700,2.4246,2.4246,2.4243,2.4243
GBPAUD,20030820,094800,2.4242,2.4244,2.4242,2.4243
GBPAUD,20030820,094900,2.4244,2.4251,2.4244,2.4251
GBPAUD,20030820,095000,2.4250,2.4250,2.4246,2.4246
GBPAUD,20030820,095100,2.4246,2.4246,2.4242,2.4244
GBPAUD,20030820,095200,2.4244,2.4244,2.4241,2.4244
GBPAUD,20030820,095300,2.4243,2.4243,2.4239,2.4241
GBPAUD,20030820,095400,2.4241,2.4242,2.4241,2.4242
GBPAUD,20030820,095500,2.4242,2.4249,2.4242,2.4248
GBPAUD,20030820,095600,2.4247,2.4247,2.4246,2.4246
GBPAUD,20030820,095700,2.4245,2.4245,2.4243,2.4243
GBPAUD,20030820,095800,2.4241,2.4242,2.4241,2.4242
GBPAUD,20030820,095900,2.4242,2.4244,2.4239,2.4239
GBPAUD,20030820,100000,2.4238,2.4238,2.4237,2.4238
GBPAUD,20030820,100100,2.4238,2.4238,2.4236,2.4237
GBPAUD,20030820,100200,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030820,100300,2.4237,2.4239,2.4237,2.4237
GBPAUD,20030820,100400,2.4237,2.4237,2.4235,2.4237
GBPAUD,20030820,100500,2.4239,2.4239,2.4239,2.4239
GBPAUD,20030820,100600,2.4239,2.4239,2.4232,2.4232
GBPAUD,20030820,100700,2.4231,2.4231,2.4227,2.4231
GBPAUD,20030820,100800,2.4230,2.4231,2.4230,2.4231
GBPAUD,20030820,100900,2.4231,2.4232,2.4231,2.4232
GBPAUD,20030820,101000,2.4234,2.4234,2.4231,2.4231
GBPAUD,20030820,101100,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030820,101200,2.4232,2.4232,2.4228,2.4232
GBPAUD,20030820,101300,2.4232,2.4232,2.4230,2.4230
GBPAUD,20030820,101400,2.4228,2.4230,2.4228,2.4230
GBPAUD,20030820,101500,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030820,101600,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030820,101700,2.4227,2.4232,2.4227,2.4227
GBPAUD,20030820,101800,2.4230,2.4232,2.4230,2.4232
GBPAUD,20030820,101900,2.4232,2.4234,2.4232,2.4234
GBPAUD,20030820,102000,2.4236,2.4236,2.4231,2.4231
GBPAUD,20030820,102100,2.4232,2.4233,2.4232,2.4233
GBPAUD,20030820,102200,2.4234,2.4241,2.4234,2.4241
GBPAUD,20030820,102300,2.4241,2.4242,2.4241,2.4242
GBPAUD,20030820,102400,2.4243,2.4244,2.4241,2.4242
GBPAUD,20030820,102500,2.4243,2.4251,2.4243,2.4251
GBPAUD,20030820,102600,2.4252,2.4262,2.4252,2.4262
GBPAUD,20030820,102700,2.4263,2.4267,2.4263,2.4263
GBPAUD,20030820,102800,2.4263,2.4265,2.4263,2.4264
GBPAUD,20030820,102900,2.4263,2.4263,2.4253,2.4253
GBPAUD,20030820,103000,2.4251,2.4254,2.4251,2.4254
GBPAUD,20030820,103100,2.4254,2.4256,2.4253,2.4256
GBPAUD,20030820,103200,2.4258,2.4258,2.4257,2.4257
GBPAUD,20030820,103300,2.4257,2.4257,2.4256,2.4256
GBPAUD,20030820,103400,2.4255,2.4255,2.4252,2.4253
GBPAUD,20030820,103500,2.4254,2.4260,2.4252,2.4260
GBPAUD,20030820,103600,2.4261,2.4264,2.4261,2.4263
GBPAUD,20030820,103700,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030820,103800,2.4261,2.4263,2.4261,2.4263
GBPAUD,20030820,103900,2.4262,2.4262,2.4260,2.4260
GBPAUD,20030820,104000,2.4262,2.4266,2.4262,2.4266
GBPAUD,20030820,104100,2.4266,2.4279,2.4266,2.4279
GBPAUD,20030820,104200,2.4279,2.4279,2.4275,2.4275
GBPAUD,20030820,104300,2.4276,2.4276,2.4272,2.4272
GBPAUD,20030820,104400,2.4272,2.4272,2.4260,2.4260
GBPAUD,20030820,104500,2.4258,2.4258,2.4257,2.4257
GBPAUD,20030820,104600,2.4256,2.4260,2.4256,2.4260
GBPAUD,20030820,104700,2.4261,2.4262,2.4261,2.4262
GBPAUD,20030820,104800,2.4262,2.4262,2.4255,2.4255
GBPAUD,20030820,104900,2.4252,2.4252,2.4248,2.4251
GBPAUD,20030820,105000,2.4252,2.4252,2.4245,2.4246
GBPAUD,20030820,105100,2.4246,2.4246,2.4241,2.4241
GBPAUD,20030820,105200,2.4242,2.4246,2.4242,2.4243
GBPAUD,20030820,105300,2.4241,2.4241,2.4239,2.4241
GBPAUD,20030820,105400,2.4244,2.4246,2.4244,2.4246
GBPAUD,20030820,105500,2.4246,2.4248,2.4245,2.4245
GBPAUD,20030820,105600,2.4246,2.4252,2.4246,2.4252
GBPAUD,20030820,105700,2.4253,2.4263,2.4253,2.4263
GBPAUD,20030820,105800,2.4265,2.4269,2.4265,2.4269
GBPAUD,20030820,105900,2.4267,2.4267,2.4266,2.4266
GBPAUD,20030820,110000,2.4263,2.4265,2.4262,2.4265
GBPAUD,20030820,110100,2.4266,2.4266,2.4263,2.4263
GBPAUD,20030820,110200,2.4262,2.4262,2.4259,2.4259
GBPAUD,20030820,110300,2.4259,2.4259,2.4258,2.4258
GBPAUD,20030820,110400,2.4260,2.4260,2.4259,2.4259
GBPAUD,20030820,110500,2.4259,2.4260,2.4259,2.4260
GBPAUD,20030820,110600,2.4260,2.4266,2.4260,2.4266
GBPAUD,20030820,110700,2.4266,2.4269,2.4266,2.4267
GBPAUD,20030820,110800,2.4269,2.4278,2.4269,2.4278
GBPAUD,20030820,110900,2.4279,2.4281,2.4279,2.4280
GBPAUD,20030820,111000,2.4280,2.4280,2.4277,2.4277
GBPAUD,20030820,111100,2.4277,2.4278,2.4273,2.4273
GBPAUD,20030820,111200,2.4273,2.4273,2.4273,2.4273
GBPAUD,20030820,111300,2.4273,2.4274,2.4273,2.4274
GBPAUD,20030820,111400,2.4275,2.4278,2.4272,2.4272
GBPAUD,20030820,111500,2.4269,2.4270,2.4269,2.4270
GBPAUD,20030820,111600,2.4271,2.4271,2.4271,2.4271
GBPAUD,20030820,111700,2.4272,2.4274,2.4270,2.4270
GBPAUD,20030820,111800,2.4269,2.4269,2.4266,2.4266
GBPAUD,20030820,111900,2.4266,2.4267,2.4266,2.4267
GBPAUD,20030820,112000,2.4267,2.4269,2.4267,2.4269
GBPAUD,20030820,112100,2.4269,2.4270,2.4269,2.4270
GBPAUD,20030820,112200,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030820,112300,2.4270,2.4270,2.4269,2.4269
GBPAUD,20030820,112400,2.4269,2.4269,2.4267,2.4267
GBPAUD,20030820,112500,2.4267,2.4271,2.4267,2.4271
GBPAUD,20030820,112600,2.4272,2.4272,2.4269,2.4271
GBPAUD,20030820,112700,2.4270,2.4270,2.4267,2.4267
GBPAUD,20030820,112800,2.4269,2.4269,2.4266,2.4266
GBPAUD,20030820,112900,2.4266,2.4267,2.4266,2.4266
GBPAUD,20030820,113000,2.4264,2.4264,2.4260,2.4260
GBPAUD,20030820,113100,2.4260,2.4266,2.4260,2.4266
GBPAUD,20030820,113200,2.4267,2.4269,2.4267,2.4269
GBPAUD,20030820,113300,2.4269,2.4273,2.4269,2.4272
GBPAUD,20030820,113400,2.4270,2.4270,2.4267,2.4267
GBPAUD,20030820,113500,2.4266,2.4272,2.4264,2.4272
GBPAUD,20030820,113600,2.4274,2.4274,2.4267,2.4267
GBPAUD,20030820,113700,2.4267,2.4267,2.4266,2.4266
GBPAUD,20030820,113800,2.4266,2.4270,2.4266,2.4270
GBPAUD,20030820,113900,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030820,114000,2.4272,2.4272,2.4266,2.4266
GBPAUD,20030820,114100,2.4267,2.4267,2.4266,2.4266
GBPAUD,20030820,114200,2.4266,2.4270,2.4266,2.4269
GBPAUD,20030820,114300,2.4269,2.4273,2.4269,2.4272
GBPAUD,20030820,114400,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030820,114500,2.4270,2.4270,2.4269,2.4269
GBPAUD,20030820,114600,2.4269,2.4269,2.4266,2.4266
GBPAUD,20030820,114700,2.4265,2.4265,2.4263,2.4263
GBPAUD,20030820,114800,2.4266,2.4267,2.4266,2.4267
GBPAUD,20030820,114900,2.4267,2.4269,2.4267,2.4269
GBPAUD,20030820,115000,2.4270,2.4274,2.4270,2.4274
GBPAUD,20030820,115100,2.4276,2.4276,2.4274,2.4274
GBPAUD,20030820,115200,2.4271,2.4271,2.4265,2.4265
GBPAUD,20030820,115300,2.4266,2.4274,2.4266,2.4274
GBPAUD,20030820,115400,2.4274,2.4274,2.4270,2.4270
GBPAUD,20030820,115500,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030820,115600,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030820,115700,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030820,115800,2.4269,2.4269,2.4262,2.4262
GBPAUD,20030820,115900,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030820,120000,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030820,120100,2.4263,2.4267,2.4256,2.4256
GBPAUD,20030820,120200,2.4255,2.4255,2.4253,2.4253
GBPAUD,20030820,120300,2.4258,2.4273,2.4258,2.4273
GBPAUD,20030820,120400,2.4274,2.4274,2.4269,2.4269
GBPAUD,20030820,120500,2.4270,2.4270,2.4264,2.4264
GBPAUD,20030820,120600,2.4264,2.4267,2.4264,2.4266
GBPAUD,20030820,120700,2.4265,2.4266,2.4260,2.4260
GBPAUD,20030820,120800,2.4259,2.4260,2.4259,2.4260
GBPAUD,20030820,120900,2.4260,2.4260,2.4259,2.4259
GBPAUD,20030820,121000,2.4259,2.4261,2.4259,2.4261
GBPAUD,20030820,121100,2.4262,2.4262,2.4261,2.4261
GBPAUD,20030820,121200,2.4260,2.4260,2.4257,2.4259
GBPAUD,20030820,121300,2.4260,2.4266,2.4260,2.4266
GBPAUD,20030820,121400,2.4267,2.4269,2.4264,2.4264
GBPAUD,20030820,121500,2.4260,2.4260,2.4258,2.4259
GBPAUD,20030820,121600,2.4258,2.4260,2.4258,2.4260
GBPAUD,20030820,121700,2.4260,2.4263,2.4260,2.4261
GBPAUD,20030820,121800,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030820,121900,2.4266,2.4269,2.4266,2.4269
GBPAUD,20030820,122000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030820,122100,2.4269,2.4279,2.4269,2.4279
GBPAUD,20030820,122200,2.4280,2.4280,2.4277,2.4277
GBPAUD,20030820,122300,2.4277,2.4279,2.4277,2.4279
GBPAUD,20030820,122400,2.4279,2.4283,2.4279,2.4281
GBPAUD,20030820,122500,2.4280,2.4281,2.4279,2.4281
GBPAUD,20030820,122600,2.4281,2.4281,2.4279,2.4279
GBPAUD,20030820,122700,2.4279,2.4281,2.4278,2.4281
GBPAUD,20030820,122800,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030820,122900,2.4280,2.4280,2.4277,2.4277
GBPAUD,20030820,123000,2.4277,2.4277,2.4273,2.4273
GBPAUD,20030820,123100,2.4273,2.4273,2.4269,2.4269
GBPAUD,20030820,123200,2.4267,2.4270,2.4267,2.4269
GBPAUD,20030820,123300,2.4268,2.4269,2.4268,2.4269
GBPAUD,20030820,123400,2.4266,2.4273,2.4265,2.4273
GBPAUD,20030820,123500,2.4273,2.4273,2.4272,2.4272
GBPAUD,20030820,123600,2.4273,2.4274,2.4273,2.4274
GBPAUD,20030820,123700,2.4275,2.4276,2.4274,2.4274
GBPAUD,20030820,123800,2.4274,2.4274,2.4248,2.4250
GBPAUD,20030820,123900,2.4248,2.4255,2.4248,2.4255
GBPAUD,20030820,124000,2.4253,2.4253,2.4242,2.4242
GBPAUD,20030820,124100,2.4241,2.4241,2.4237,2.4237
GBPAUD,20030820,124200,2.4234,2.4238,2.4234,2.4238
GBPAUD,20030820,124300,2.4241,2.4246,2.4241,2.4246
GBPAUD,20030820,124400,2.4247,2.4249,2.4246,2.4249
GBPAUD,20030820,124500,2.4252,2.4252,2.4249,2.4249
GBPAUD,20030820,124600,2.4249,2.4252,2.4249,2.4251
GBPAUD,20030820,124700,2.4248,2.4249,2.4248,2.4249
GBPAUD,20030820,124800,2.4249,2.4251,2.4244,2.4244
GBPAUD,20030820,124900,2.4241,2.4248,2.4239,2.4248
GBPAUD,20030820,125000,2.4248,2.4248,2.4241,2.4241
GBPAUD,20030820,125100,2.4241,2.4244,2.4241,2.4244
GBPAUD,20030820,125200,2.4244,2.4244,2.4242,2.4242
GBPAUD,20030820,125300,2.4242,2.4244,2.4240,2.4241
GBPAUD,20030820,125400,2.4242,2.4245,2.4241,2.4241
GBPAUD,20030820,125500,2.4241,2.4241,2.4241,2.4241
GBPAUD,20030820,125600,2.4239,2.4241,2.4234,2.4241
GBPAUD,20030820,125700,2.4239,2.4239,2.4234,2.4235
GBPAUD,20030820,125800,2.4235,2.4240,2.4235,2.4240
GBPAUD,20030820,125900,2.4240,2.4240,2.4240,2.4240
GBPAUD,20030820,130000,2.4239,2.4239,2.4234,2.4234
GBPAUD,20030820,130100,2.4229,2.4235,2.4227,2.4235
GBPAUD,20030820,130200,2.4237,2.4238,2.4234,2.4234
GBPAUD,20030820,130300,2.4234,2.4234,2.4231,2.4231
GBPAUD,20030820,130400,2.4231,2.4232,2.4231,2.4231
GBPAUD,20030820,130500,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030820,130600,2.4228,2.4228,2.4218,2.4218
GBPAUD,20030820,130700,2.4216,2.4216,2.4209,2.4209
GBPAUD,20030820,130800,2.4210,2.4214,2.4210,2.4210
GBPAUD,20030820,130900,2.4212,2.4218,2.4212,2.4218
GBPAUD,20030820,131000,2.4218,2.4223,2.4218,2.4223
GBPAUD,20030820,131100,2.4221,2.4225,2.4221,2.4225
GBPAUD,20030820,131200,2.4225,2.4228,2.4225,2.4225
GBPAUD,20030820,131300,2.4225,2.4228,2.4225,2.4228
GBPAUD,20030820,131400,2.4227,2.4227,2.4225,2.4227
GBPAUD,20030820,131500,2.4228,2.4228,2.4223,2.4223
GBPAUD,20030820,131600,2.4221,2.4221,2.4220,2.4220
GBPAUD,20030820,131700,2.4220,2.4223,2.4220,2.4223
GBPAUD,20030820,131800,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030820,131900,2.4230,2.4234,2.4230,2.4234
GBPAUD,20030820,132000,2.4235,2.4238,2.4235,2.4237
GBPAUD,20030820,132100,2.4237,2.4237,2.4235,2.4237
GBPAUD,20030820,132200,2.4237,2.4239,2.4237,2.4238
GBPAUD,20030820,132300,2.4237,2.4237,2.4234,2.4234
GBPAUD,20030820,132400,2.4233,2.4235,2.4233,2.4235
GBPAUD,20030820,132500,2.4239,2.4243,2.4239,2.4242
GBPAUD,20030820,132600,2.4241,2.4242,2.4241,2.4242
GBPAUD,20030820,132700,2.4241,2.4241,2.4239,2.4239
GBPAUD,20030820,132800,2.4238,2.4238,2.4234,2.4234
GBPAUD,20030820,132900,2.4234,2.4238,2.4234,2.4238
GBPAUD,20030820,133000,2.4238,2.4238,2.4238,2.4238
GBPAUD,20030820,133100,2.4238,2.4238,2.4238,2.4238
GBPAUD,20030820,133200,2.4237,2.4237,2.4235,2.4235
GBPAUD,20030820,133300,2.4234,2.4235,2.4234,2.4234
GBPAUD,20030820,133400,2.4234,2.4234,2.4232,2.4234
GBPAUD,20030820,133500,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030820,133600,2.4234,2.4234,2.4232,2.4232
GBPAUD,20030820,133700,2.4232,2.4232,2.4231,2.4231
GBPAUD,20030820,133800,2.4231,2.4231,2.4231,2.4231
GBPAUD,20030820,133900,2.4234,2.4236,2.4234,2.4236
GBPAUD,20030820,134000,2.4236,2.4236,2.4236,2.4236
GBPAUD,20030820,134100,2.4236,2.4237,2.4233,2.4237
GBPAUD,20030820,134200,2.4237,2.4239,2.4235,2.4235
GBPAUD,20030820,134300,2.4234,2.4234,2.4227,2.4232
GBPAUD,20030820,134400,2.4234,2.4235,2.4234,2.4234
GBPAUD,20030820,134500,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030820,134600,2.4234,2.4239,2.4234,2.4239
GBPAUD,20030820,134700,2.4239,2.4239,2.4239,2.4239
GBPAUD,20030820,134800,2.4237,2.4237,2.4232,2.4232
GBPAUD,20030820,134900,2.4230,2.4230,2.4225,2.4225
GBPAUD,20030820,135000,2.4224,2.4224,2.4220,2.4221
GBPAUD,20030820,135100,2.4221,2.4222,2.4221,2.4221
GBPAUD,20030820,135200,2.4221,2.4222,2.4220,2.4222
GBPAUD,20030820,135300,2.4221,2.4223,2.4221,2.4223
GBPAUD,20030820,135400,2.4224,2.4225,2.4224,2.4225
GBPAUD,20030820,135500,2.4225,2.4228,2.4225,2.4228
GBPAUD,20030820,135600,2.4228,2.4230,2.4227,2.4227
GBPAUD,20030820,135700,2.4228,2.4228,2.4221,2.4221
GBPAUD,20030820,135800,2.4221,2.4223,2.4221,2.4221
GBPAUD,20030820,135900,2.4222,2.4227,2.4222,2.4227
GBPAUD,20030820,140000,2.4230,2.4231,2.4230,2.4231
GBPAUD,20030820,140100,2.4231,2.4232,2.4230,2.4232
GBPAUD,20030820,140200,2.4233,2.4239,2.4233,2.4239
GBPAUD,20030820,140300,2.4237,2.4237,2.4235,2.4235
GBPAUD,20030820,140400,2.4234,2.4238,2.4234,2.4238
GBPAUD,20030820,140500,2.4237,2.4237,2.4236,2.4236
GBPAUD,20030820,140600,2.4236,2.4241,2.4236,2.4241
GBPAUD,20030820,140700,2.4243,2.4248,2.4243,2.4245
GBPAUD,20030820,140800,2.4244,2.4252,2.4242,2.4252
GBPAUD,20030820,140900,2.4253,2.4257,2.4253,2.4256
GBPAUD,20030820,141000,2.4257,2.4262,2.4257,2.4259
GBPAUD,20030820,141100,2.4258,2.4258,2.4255,2.4255
GBPAUD,20030820,141200,2.4253,2.4256,2.4253,2.4256
GBPAUD,20030820,141300,2.4256,2.4256,2.4252,2.4252
GBPAUD,20030820,141400,2.4251,2.4251,2.4245,2.4245
GBPAUD,20030820,141500,2.4244,2.4249,2.4243,2.4249
GBPAUD,20030820,141600,2.4252,2.4253,2.4246,2.4246
GBPAUD,20030820,141700,2.4244,2.4244,2.4231,2.4232
GBPAUD,20030820,141800,2.4234,2.4237,2.4232,2.4232
GBPAUD,20030820,141900,2.4231,2.4231,2.4228,2.4230
GBPAUD,20030820,142000,2.4230,2.4232,2.4228,2.4232
GBPAUD,20030820,142100,2.4234,2.4242,2.4234,2.4241
GBPAUD,20030820,142200,2.4240,2.4240,2.4240,2.4240
GBPAUD,20030820,142300,2.4244,2.4244,2.4237,2.4237
GBPAUD,20030820,142400,2.4238,2.4244,2.4238,2.4244
GBPAUD,20030820,142500,2.4242,2.4242,2.4241,2.4242
GBPAUD,20030820,142600,2.4244,2.4252,2.4244,2.4252
GBPAUD,20030820,142700,2.4252,2.4253,2.4251,2.4253
GBPAUD,20030820,142800,2.4252,2.4252,2.4244,2.4244
GBPAUD,20030820,142900,2.4244,2.4246,2.4243,2.4244
GBPAUD,20030820,143000,2.4243,2.4243,2.4237,2.4237
GBPAUD,20030820,143100,2.4238,2.4239,2.4232,2.4232
GBPAUD,20030820,143200,2.4231,2.4236,2.4231,2.4236
GBPAUD,20030820,143300,2.4237,2.4239,2.4225,2.4225
GBPAUD,20030820,143400,2.4227,2.4227,2.4224,2.4227
GBPAUD,20030820,143500,2.4227,2.4227,2.4223,2.4223
GBPAUD,20030820,143600,2.4220,2.4224,2.4220,2.4224
GBPAUD,20030820,143700,2.4224,2.4224,2.4216,2.4216
GBPAUD,20030820,143800,2.4214,2.4217,2.4214,2.4217
GBPAUD,20030820,143900,2.4218,2.4225,2.4218,2.4225
GBPAUD,20030820,144000,2.4225,2.4225,2.4217,2.4217
GBPAUD,20030820,144100,2.4216,2.4224,2.4216,2.4219
GBPAUD,20030820,144200,2.4220,2.4220,2.4214,2.4214
GBPAUD,20030820,144300,2.4213,2.4219,2.4213,2.4219
GBPAUD,20030820,144400,2.4220,2.4220,2.4218,2.4220
GBPAUD,20030820,144500,2.4218,2.4218,2.4211,2.4211
GBPAUD,20030820,144600,2.4210,2.4227,2.4210,2.4227
GBPAUD,20030820,144700,2.4225,2.4226,2.4221,2.4221
GBPAUD,20030820,144800,2.4220,2.4220,2.4211,2.4211
GBPAUD,20030820,144900,2.4210,2.4216,2.4210,2.4216
GBPAUD,20030820,145000,2.4215,2.4215,2.4200,2.4200
GBPAUD,20030820,145100,2.4198,2.4198,2.4197,2.4197
GBPAUD,20030820,145200,2.4195,2.4197,2.4195,2.4197
GBPAUD,20030820,145300,2.4197,2.4203,2.4197,2.4203
GBPAUD,20030820,145400,2.4202,2.4202,2.4197,2.4199
GBPAUD,20030820,145500,2.4199,2.4199,2.4192,2.4192
GBPAUD,20030820,145600,2.4189,2.4190,2.4189,2.4190
GBPAUD,20030820,145700,2.4199,2.4201,2.4199,2.4200
GBPAUD,20030820,145800,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030820,145900,2.4199,2.4199,2.4191,2.4191
GBPAUD,20030820,150000,2.4190,2.4190,2.4188,2.4188
GBPAUD,20030820,150100,2.4189,2.4189,2.4188,2.4188
GBPAUD,20030820,150200,2.4188,2.4195,2.4188,2.4195
GBPAUD,20030820,150300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030820,150400,2.4192,2.4193,2.4190,2.4193
GBPAUD,20030820,150500,2.4194,2.4196,2.4194,2.4196
GBPAUD,20030820,150600,2.4197,2.4197,2.4196,2.4196
GBPAUD,20030820,150700,2.4194,2.4195,2.4192,2.4195
GBPAUD,20030820,150800,2.4195,2.4199,2.4195,2.4197
GBPAUD,20030820,150900,2.4196,2.4196,2.4193,2.4194
GBPAUD,20030820,151000,2.4195,2.4196,2.4195,2.4196
GBPAUD,20030820,151100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030820,151200,2.4197,2.4206,2.4197,2.4201
GBPAUD,20030820,151300,2.4199,2.4199,2.4190,2.4190
GBPAUD,20030820,151400,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030820,151500,2.4185,2.4186,2.4185,2.4185
GBPAUD,20030820,151600,2.4185,2.4186,2.4183,2.4183
GBPAUD,20030820,151700,2.4182,2.4182,2.4181,2.4181
GBPAUD,20030820,151800,2.4180,2.4182,2.4180,2.4182
GBPAUD,20030820,151900,2.4182,2.4185,2.4181,2.4185
GBPAUD,20030820,152000,2.4183,2.4190,2.4182,2.4190
GBPAUD,20030820,152100,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030820,152200,2.4188,2.4188,2.4187,2.4187
GBPAUD,20030820,152300,2.4188,2.4192,2.4188,2.4192
GBPAUD,20030820,152400,2.4190,2.4196,2.4187,2.4193
GBPAUD,20030820,152500,2.4193,2.4196,2.4192,2.4196
GBPAUD,20030820,152600,2.4197,2.4197,2.4194,2.4194
GBPAUD,20030820,152700,2.4193,2.4193,2.4192,2.4192
GBPAUD,20030820,152800,2.4192,2.4193,2.4192,2.4193
GBPAUD,20030820,152900,2.4195,2.4196,2.4195,2.4196
GBPAUD,20030820,153000,2.4198,2.4202,2.4198,2.4202
GBPAUD,20030820,153100,2.4205,2.4214,2.4205,2.4214
GBPAUD,20030820,153200,2.4218,2.4221,2.4218,2.4221
GBPAUD,20030820,153300,2.4219,2.4220,2.4211,2.4213
GBPAUD,20030820,153400,2.4214,2.4217,2.4214,2.4214
GBPAUD,20030820,153500,2.4214,2.4214,2.4209,2.4209
GBPAUD,20030820,153600,2.4209,2.4209,2.4207,2.4207
GBPAUD,20030820,153700,2.4208,2.4209,2.4203,2.4209
GBPAUD,20030820,153800,2.4207,2.4207,2.4203,2.4203
GBPAUD,20030820,153900,2.4202,2.4205,2.4201,2.4203
GBPAUD,20030820,154000,2.4201,2.4201,2.4195,2.4195
GBPAUD,20030820,154100,2.4195,2.4200,2.4195,2.4200
GBPAUD,20030820,154200,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030820,154300,2.4202,2.4204,2.4202,2.4204
GBPAUD,20030820,154400,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030820,154500,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030820,154600,2.4202,2.4204,2.4202,2.4204
GBPAUD,20030820,154700,2.4203,2.4203,2.4200,2.4202
GBPAUD,20030820,154800,2.4201,2.4201,2.4194,2.4194
GBPAUD,20030820,154900,2.4193,2.4193,2.4187,2.4187
GBPAUD,20030820,155000,2.4185,2.4186,2.4184,2.4186
GBPAUD,20030820,155100,2.4187,2.4188,2.4185,2.4185
GBPAUD,20030820,155200,2.4185,2.4186,2.4184,2.4184
GBPAUD,20030820,155300,2.4183,2.4183,2.4176,2.4176
GBPAUD,20030820,155400,2.4178,2.4178,2.4174,2.4176
GBPAUD,20030820,155500,2.4178,2.4186,2.4178,2.4186
GBPAUD,20030820,155600,2.4186,2.4186,2.4185,2.4185
GBPAUD,20030820,155700,2.4184,2.4190,2.4184,2.4189
GBPAUD,20030820,155800,2.4189,2.4197,2.4189,2.4197
GBPAUD,20030820,155900,2.4197,2.4200,2.4197,2.4200
GBPAUD,20030820,160000,2.4197,2.4206,2.4197,2.4206
GBPAUD,20030820,160100,2.4204,2.4204,2.4200,2.4200
GBPAUD,20030820,160200,2.4199,2.4199,2.4193,2.4193
GBPAUD,20030820,160300,2.4192,2.4195,2.4192,2.4195
GBPAUD,20030820,160400,2.4195,2.4195,2.4188,2.4188
GBPAUD,20030820,160500,2.4186,2.4186,2.4182,2.4182
GBPAUD,20030820,160600,2.4181,2.4181,2.4176,2.4176
GBPAUD,20030820,160700,2.4175,2.4175,2.4172,2.4172
GBPAUD,20030820,160800,2.4172,2.4177,2.4172,2.4177
GBPAUD,20030820,160900,2.4176,2.4176,2.4174,2.4174
GBPAUD,20030820,161000,2.4173,2.4173,2.4169,2.4169
GBPAUD,20030820,161100,2.4168,2.4169,2.4163,2.4163
GBPAUD,20030820,161200,2.4162,2.4162,2.4157,2.4157
GBPAUD,20030820,161300,2.4159,2.4163,2.4159,2.4163
GBPAUD,20030820,161400,2.4161,2.4161,2.4160,2.4161
GBPAUD,20030820,161500,2.4157,2.4157,2.4144,2.4144
GBPAUD,20030820,161600,2.4143,2.4144,2.4129,2.4129
GBPAUD,20030820,161700,2.4126,2.4134,2.4118,2.4134
GBPAUD,20030820,161800,2.4132,2.4132,2.4129,2.4129
GBPAUD,20030820,161900,2.4131,2.4133,2.4131,2.4131
GBPAUD,20030820,162000,2.4128,2.4128,2.4121,2.4126
GBPAUD,20030820,162100,2.4128,2.4133,2.4128,2.4128
GBPAUD,20030820,162200,2.4126,2.4132,2.4126,2.4132
GBPAUD,20030820,162300,2.4132,2.4133,2.4132,2.4132
GBPAUD,20030820,162400,2.4128,2.4128,2.4111,2.4111
GBPAUD,20030820,162500,2.4109,2.4111,2.4106,2.4111
GBPAUD,20030820,162600,2.4112,2.4121,2.4112,2.4121
GBPAUD,20030820,162700,2.4119,2.4122,2.4119,2.4122
GBPAUD,20030820,162800,2.4121,2.4121,2.4116,2.4119
GBPAUD,20030820,162900,2.4121,2.4121,2.4115,2.4115
GBPAUD,20030820,163000,2.4118,2.4122,2.4118,2.4122
GBPAUD,20030820,163100,2.4121,2.4121,2.4119,2.4119
GBPAUD,20030820,163200,2.4119,2.4122,2.4119,2.4122
GBPAUD,20030820,163300,2.4121,2.4121,2.4118,2.4119
GBPAUD,20030820,163400,2.4120,2.4125,2.4120,2.4125
GBPAUD,20030820,163500,2.4125,2.4125,2.4123,2.4125
GBPAUD,20030820,163600,2.4125,2.4125,2.4120,2.4120
GBPAUD,20030820,163700,2.4119,2.4119,2.4086,2.4086
GBPAUD,20030820,163800,2.4083,2.4083,2.4060,2.4060
GBPAUD,20030820,163900,2.4060,2.4060,2.4056,2.4056
GBPAUD,20030820,164000,2.4057,2.4066,2.4057,2.4066
GBPAUD,20030820,164100,2.4065,2.4067,2.4065,2.4067
GBPAUD,20030820,164200,2.4069,2.4072,2.4069,2.4072
GBPAUD,20030820,164300,2.4074,2.4088,2.4074,2.4088
GBPAUD,20030820,164400,2.4089,2.4095,2.4089,2.4095
GBPAUD,20030820,164500,2.4097,2.4100,2.4096,2.4096
GBPAUD,20030820,164600,2.4093,2.4094,2.4090,2.4093
GBPAUD,20030820,164700,2.4090,2.4090,2.4086,2.4086
GBPAUD,20030820,164800,2.4084,2.4084,2.4083,2.4083
GBPAUD,20030820,164900,2.4082,2.4084,2.4081,2.4081
GBPAUD,20030820,165000,2.4083,2.4086,2.4083,2.4086
GBPAUD,20030820,165100,2.4088,2.4091,2.4088,2.4090
GBPAUD,20030820,165200,2.4090,2.4090,2.4090,2.4090
GBPAUD,20030820,165300,2.4088,2.4088,2.4084,2.4084
GBPAUD,20030820,165400,2.4083,2.4084,2.4083,2.4084
GBPAUD,20030820,165500,2.4089,2.4098,2.4089,2.4098
GBPAUD,20030820,165600,2.4099,2.4100,2.4087,2.4087
GBPAUD,20030820,165700,2.4086,2.4088,2.4086,2.4088
GBPAUD,20030820,165800,2.4087,2.4087,2.4085,2.4085
GBPAUD,20030820,165900,2.4086,2.4088,2.4083,2.4083
GBPAUD,20030820,170000,2.4083,2.4083,2.4080,2.4080
GBPAUD,20030820,170100,2.4080,2.4080,2.4058,2.4058
GBPAUD,20030820,170200,2.4056,2.4058,2.4055,2.4058
GBPAUD,20030820,170300,2.4062,2.4065,2.4060,2.4060
GBPAUD,20030820,170400,2.4058,2.4069,2.4058,2.4069
GBPAUD,20030820,170500,2.4067,2.4074,2.4067,2.4074
GBPAUD,20030820,170600,2.4076,2.4076,2.4070,2.4070
GBPAUD,20030820,170700,2.4072,2.4072,2.4069,2.4069
GBPAUD,20030820,170800,2.4068,2.4070,2.4066,2.4066
GBPAUD,20030820,170900,2.4062,2.4062,2.4059,2.4062
GBPAUD,20030820,171000,2.4063,2.4071,2.4063,2.4071
GBPAUD,20030820,171100,2.4073,2.4083,2.4073,2.4081
GBPAUD,20030820,171200,2.4082,2.4092,2.4082,2.4090
GBPAUD,20030820,171300,2.4090,2.4090,2.4087,2.4087
GBPAUD,20030820,171400,2.4084,2.4091,2.4084,2.4091
GBPAUD,20030820,171500,2.4095,2.4101,2.4095,2.4101
GBPAUD,20030820,171600,2.4102,2.4105,2.4102,2.4104
GBPAUD,20030820,171700,2.4102,2.4102,2.4101,2.4101
GBPAUD,20030820,171800,2.4101,2.4101,2.4100,2.4100
GBPAUD,20030820,171900,2.4101,2.4101,2.4093,2.4095
GBPAUD,20030820,172000,2.4097,2.4098,2.4093,2.4095
GBPAUD,20030820,172100,2.4096,2.4104,2.4096,2.4103
GBPAUD,20030820,172200,2.4103,2.4105,2.4103,2.4104
GBPAUD,20030820,172300,2.4100,2.4105,2.4100,2.4105
GBPAUD,20030820,172400,2.4107,2.4118,2.4107,2.4118
GBPAUD,20030820,172500,2.4117,2.4117,2.4109,2.4109
GBPAUD,20030820,172600,2.4109,2.4109,2.4108,2.4108
GBPAUD,20030820,172700,2.4109,2.4111,2.4109,2.4109
GBPAUD,20030820,172800,2.4108,2.4109,2.4108,2.4109
GBPAUD,20030820,172900,2.4112,2.4117,2.4112,2.4117
GBPAUD,20030820,173000,2.4119,2.4121,2.4119,2.4120
GBPAUD,20030820,173100,2.4119,2.4119,2.4116,2.4117
GBPAUD,20030820,173200,2.4115,2.4119,2.4113,2.4119
GBPAUD,20030820,173300,2.4117,2.4117,2.4112,2.4112
GBPAUD,20030820,173400,2.4114,2.4118,2.4114,2.4118
GBPAUD,20030820,173500,2.4116,2.4122,2.4115,2.4120
GBPAUD,20030820,173600,2.4121,2.4121,2.4105,2.4110
GBPAUD,20030820,173700,2.4111,2.4115,2.4108,2.4108
GBPAUD,20030820,173800,2.4105,2.4105,2.4101,2.4104
GBPAUD,20030820,173900,2.4106,2.4108,2.4105,2.4105
GBPAUD,20030820,174000,2.4105,2.4105,2.4097,2.4097
GBPAUD,20030820,174100,2.4100,2.4100,2.4092,2.4092
GBPAUD,20030820,174200,2.4091,2.4091,2.4091,2.4091
GBPAUD,20030820,174300,2.4091,2.4101,2.4091,2.4101
GBPAUD,20030820,174400,2.4100,2.4105,2.4099,2.4105
GBPAUD,20030820,174500,2.4103,2.4103,2.4101,2.4101
GBPAUD,20030820,174600,2.4104,2.4104,2.4104,2.4104
GBPAUD,20030820,174700,2.4105,2.4105,2.4104,2.4105
GBPAUD,20030820,174800,2.4105,2.4108,2.4105,2.4108
GBPAUD,20030820,174900,2.4112,2.4116,2.4112,2.4116
GBPAUD,20030820,175000,2.4118,2.4122,2.4118,2.4122
GBPAUD,20030820,175100,2.4123,2.4128,2.4123,2.4123
GBPAUD,20030820,175200,2.4121,2.4130,2.4121,2.4130
GBPAUD,20030820,175300,2.4132,2.4139,2.4132,2.4139
GBPAUD,20030820,175400,2.4137,2.4142,2.4137,2.4142
GBPAUD,20030820,175500,2.4144,2.4149,2.4144,2.4149
GBPAUD,20030820,175600,2.4159,2.4159,2.4151,2.4155
GBPAUD,20030820,175700,2.4154,2.4154,2.4144,2.4144
GBPAUD,20030820,175800,2.4143,2.4152,2.4142,2.4152
GBPAUD,20030820,175900,2.4153,2.4153,2.4148,2.4148
GBPAUD,20030820,180000,2.4149,2.4149,2.4140,2.4140
GBPAUD,20030820,180100,2.4139,2.4139,2.4136,2.4136
GBPAUD,20030820,180200,2.4135,2.4135,2.4135,2.4135
GBPAUD,20030820,180300,2.4135,2.4135,2.4132,2.4133
GBPAUD,20030820,180400,2.4136,2.4139,2.4136,2.4139
GBPAUD,20030820,180500,2.4139,2.4151,2.4139,2.4151
GBPAUD,20030820,180600,2.4148,2.4148,2.4146,2.4146
GBPAUD,20030820,180700,2.4147,2.4148,2.4147,2.4148
GBPAUD,20030820,180800,2.4148,2.4153,2.4148,2.4153
GBPAUD,20030820,180900,2.4155,2.4160,2.4155,2.4160
GBPAUD,20030820,181000,2.4160,2.4160,2.4153,2.4153
GBPAUD,20030820,181100,2.4150,2.4150,2.4146,2.4146
GBPAUD,20030820,181200,2.4144,2.4144,2.4138,2.4138
GBPAUD,20030820,181300,2.4138,2.4142,2.4138,2.4142
GBPAUD,20030820,181400,2.4143,2.4144,2.4143,2.4144
GBPAUD,20030820,181500,2.4145,2.4153,2.4145,2.4153
GBPAUD,20030820,181600,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030820,181700,2.4154,2.4157,2.4154,2.4157
GBPAUD,20030820,181800,2.4155,2.4155,2.4152,2.4153
GBPAUD,20030820,181900,2.4153,2.4153,2.4146,2.4146
GBPAUD,20030820,182000,2.4146,2.4146,2.4140,2.4140
GBPAUD,20030820,182100,2.4140,2.4141,2.4138,2.4141
GBPAUD,20030820,182200,2.4143,2.4147,2.4143,2.4144
GBPAUD,20030820,182300,2.4146,2.4146,2.4144,2.4144
GBPAUD,20030820,182400,2.4144,2.4146,2.4144,2.4146
GBPAUD,20030820,182500,2.4144,2.4144,2.4139,2.4139
GBPAUD,20030820,182600,2.4135,2.4135,2.4121,2.4121
GBPAUD,20030820,182700,2.4122,2.4122,2.4118,2.4121
GBPAUD,20030820,182800,2.4123,2.4128,2.4122,2.4128
GBPAUD,20030820,182900,2.4127,2.4127,2.4123,2.4123
GBPAUD,20030820,183000,2.4122,2.4122,2.4108,2.4109
GBPAUD,20030820,183100,2.4112,2.4118,2.4112,2.4115
GBPAUD,20030820,183200,2.4116,2.4123,2.4116,2.4123
GBPAUD,20030820,183300,2.4123,2.4128,2.4123,2.4128
GBPAUD,20030820,183400,2.4129,2.4130,2.4127,2.4128
GBPAUD,20030820,183500,2.4129,2.4129,2.4127,2.4127
GBPAUD,20030820,183600,2.4125,2.4126,2.4125,2.4126
GBPAUD,20030820,183700,2.4129,2.4129,2.4126,2.4126
GBPAUD,20030820,183800,2.4123,2.4123,2.4118,2.4118
GBPAUD,20030820,183900,2.4118,2.4119,2.4118,2.4119
GBPAUD,20030820,184000,2.4119,2.4119,2.4119,2.4119
GBPAUD,20030820,184100,2.4119,2.4119,2.4116,2.4116
GBPAUD,20030820,184200,2.4116,2.4116,2.4113,2.4115
GBPAUD,20030820,184300,2.4118,2.4121,2.4118,2.4121
GBPAUD,20030820,184400,2.4121,2.4121,2.4121,2.4121
GBPAUD,20030820,184500,2.4121,2.4121,2.4121,2.4121
GBPAUD,20030820,184600,2.4126,2.4143,2.4126,2.4141
GBPAUD,20030820,184700,2.4138,2.4138,2.4135,2.4135
GBPAUD,20030820,184800,2.4135,2.4135,2.4133,2.4133
GBPAUD,20030820,184900,2.4133,2.4133,2.4121,2.4121
GBPAUD,20030820,185000,2.4120,2.4120,2.4116,2.4116
GBPAUD,20030820,185100,2.4118,2.4126,2.4118,2.4126
GBPAUD,20030820,185200,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030820,185300,2.4125,2.4129,2.4125,2.4129
GBPAUD,20030820,185400,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030820,185500,2.4130,2.4135,2.4130,2.4135
GBPAUD,20030820,185600,2.4136,2.4138,2.4132,2.4132
GBPAUD,20030820,185700,2.4131,2.4133,2.4129,2.4133
GBPAUD,20030820,185800,2.4133,2.4133,2.4130,2.4130
GBPAUD,20030820,185900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030820,190000,2.4133,2.4133,2.4131,2.4133
GBPAUD,20030820,190100,2.4136,2.4137,2.4133,2.4133
GBPAUD,20030820,190200,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030820,190300,2.4132,2.4133,2.4132,2.4133
GBPAUD,20030820,190400,2.4133,2.4140,2.4133,2.4140
GBPAUD,20030820,190500,2.4141,2.4141,2.4137,2.4137
GBPAUD,20030820,190600,2.4136,2.4138,2.4134,2.4134
GBPAUD,20030820,190700,2.4132,2.4132,2.4128,2.4130
GBPAUD,20030820,190800,2.4130,2.4133,2.4130,2.4132
GBPAUD,20030820,190900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030820,191000,2.4135,2.4135,2.4135,2.4135
GBPAUD,20030820,191100,2.4135,2.4138,2.4135,2.4138
GBPAUD,20030820,191200,2.4138,2.4138,2.4138,2.4138
GBPAUD,20030820,191300,2.4138,2.4144,2.4138,2.4144
GBPAUD,20030820,191400,2.4144,2.4147,2.4144,2.4147
GBPAUD,20030820,191500,2.4148,2.4148,2.4146,2.4146
GBPAUD,20030820,191600,2.4147,2.4155,2.4147,2.4155
GBPAUD,20030820,191700,2.4153,2.4157,2.4153,2.4154
GBPAUD,20030820,191800,2.4153,2.4153,2.4151,2.4153
GBPAUD,20030820,191900,2.4156,2.4156,2.4155,2.4155
GBPAUD,20030820,192000,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030820,192100,2.4155,2.4155,2.4151,2.4151
GBPAUD,20030820,192200,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030820,192300,2.4151,2.4151,2.4146,2.4146
GBPAUD,20030820,192400,2.4148,2.4148,2.4143,2.4143
GBPAUD,20030820,192500,2.4141,2.4141,2.4139,2.4139
GBPAUD,20030820,192600,2.4139,2.4139,2.4137,2.4137
GBPAUD,20030820,192700,2.4137,2.4137,2.4132,2.4132
GBPAUD,20030820,192800,2.4132,2.4132,2.4130,2.4130
GBPAUD,20030820,192900,2.4127,2.4127,2.4127,2.4127
GBPAUD,20030820,193000,2.4127,2.4127,2.4123,2.4123
GBPAUD,20030820,193100,2.4122,2.4122,2.4114,2.4114
GBPAUD,20030820,193200,2.4112,2.4116,2.4112,2.4116
GBPAUD,20030820,193300,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030820,193400,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030820,193500,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030820,193600,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030820,193700,2.4120,2.4120,2.4118,2.4118
GBPAUD,20030820,193800,2.4116,2.4116,2.4112,2.4112
GBPAUD,20030820,193900,2.4114,2.4116,2.4114,2.4116
GBPAUD,20030820,194000,2.4117,2.4117,2.4117,2.4117
GBPAUD,20030820,194100,2.4119,2.4119,2.4118,2.4118
GBPAUD,20030820,194200,2.4118,2.4133,2.4118,2.4133
GBPAUD,20030820,194300,2.4134,2.4135,2.4126,2.4126
GBPAUD,20030820,194400,2.4125,2.4125,2.4122,2.4122
GBPAUD,20030820,194500,2.4120,2.4120,2.4120,2.4120
GBPAUD,20030820,194600,2.4120,2.4120,2.4120,2.4120
GBPAUD,20030820,194700,2.4120,2.4130,2.4120,2.4130
GBPAUD,20030820,194800,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030820,194900,2.4131,2.4131,2.4125,2.4126
GBPAUD,20030820,195000,2.4128,2.4128,2.4118,2.4118
GBPAUD,20030820,195100,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030820,195200,2.4116,2.4116,2.4112,2.4112
GBPAUD,20030820,195300,2.4112,2.4112,2.4112,2.4112
GBPAUD,20030820,195400,2.4112,2.4112,2.4112,2.4112
GBPAUD,20030820,195500,2.4112,2.4112,2.4108,2.4108
GBPAUD,20030820,195600,2.4109,2.4109,2.4109,2.4109
GBPAUD,20030820,195700,2.4115,2.4115,2.4114,2.4114
GBPAUD,20030820,195800,2.4113,2.4113,2.4113,2.4113
GBPAUD,20030820,195900,2.4113,2.4117,2.4113,2.4117
GBPAUD,20030820,200000,2.4117,2.4119,2.4117,2.4119
GBPAUD,20030820,200100,2.4119,2.4119,2.4119,2.4119
GBPAUD,20030820,200200,2.4119,2.4119,2.4119,2.4119
GBPAUD,20030820,200300,2.4125,2.4131,2.4125,2.4131
GBPAUD,20030820,200400,2.4130,2.4130,2.4122,2.4123
GBPAUD,20030820,200500,2.4123,2.4123,2.4121,2.4121
GBPAUD,20030820,200600,2.4121,2.4121,2.4121,2.4121
GBPAUD,20030820,200700,2.4120,2.4128,2.4120,2.4128
GBPAUD,20030820,200800,2.4129,2.4133,2.4129,2.4132
GBPAUD,20030820,200900,2.4133,2.4133,2.4128,2.4128
GBPAUD,20030820,201000,2.4125,2.4125,2.4124,2.4124
GBPAUD,20030820,201100,2.4124,2.4124,2.4115,2.4115
GBPAUD,20030820,201200,2.4115,2.4115,2.4115,2.4115
GBPAUD,20030820,201300,2.4117,2.4118,2.4116,2.4116
GBPAUD,20030820,201400,2.4118,2.4119,2.4116,2.4116
GBPAUD,20030820,201500,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030820,201600,2.4117,2.4121,2.4117,2.4119
GBPAUD,20030820,201700,2.4119,2.4119,2.4118,2.4118
GBPAUD,20030820,201800,2.4118,2.4118,2.4116,2.4116
GBPAUD,20030820,201900,2.4116,2.4126,2.4116,2.4126
GBPAUD,20030820,202000,2.4128,2.4128,2.4126,2.4126
GBPAUD,20030820,202100,2.4123,2.4123,2.4121,2.4121
GBPAUD,20030820,202200,2.4118,2.4118,2.4116,2.4118
GBPAUD,20030820,202300,2.4118,2.4118,2.4116,2.4116
GBPAUD,20030820,202400,2.4116,2.4116,2.4114,2.4114
GBPAUD,20030820,202500,2.4112,2.4112,2.4112,2.4112
GBPAUD,20030820,202600,2.4112,2.4112,2.4112,2.4112
GBPAUD,20030820,202700,2.4114,2.4117,2.4114,2.4117
GBPAUD,20030820,202800,2.4117,2.4128,2.4117,2.4128
GBPAUD,20030820,202900,2.4129,2.4130,2.4126,2.4126
GBPAUD,20030820,203000,2.4125,2.4125,2.4121,2.4121
GBPAUD,20030820,203100,2.4121,2.4121,2.4121,2.4121
GBPAUD,20030820,203200,2.4121,2.4121,2.4121,2.4121
GBPAUD,20030820,203300,2.4121,2.4130,2.4116,2.4130
GBPAUD,20030820,203400,2.4132,2.4137,2.4132,2.4133
GBPAUD,20030820,203500,2.4132,2.4132,2.4129,2.4132
GBPAUD,20030820,203600,2.4133,2.4135,2.4133,2.4135
GBPAUD,20030820,203700,2.4135,2.4137,2.4135,2.4137
GBPAUD,20030820,203800,2.4137,2.4137,2.4135,2.4135
GBPAUD,20030820,203900,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030820,204000,2.4135,2.4135,2.4131,2.4131
GBPAUD,20030820,204100,2.4131,2.4131,2.4126,2.4126
GBPAUD,20030820,204200,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030820,204300,2.4126,2.4134,2.4126,2.4134
GBPAUD,20030820,204400,2.4135,2.4137,2.4135,2.4135
GBPAUD,20030820,204500,2.4127,2.4127,2.4122,2.4123
GBPAUD,20030820,204600,2.4124,2.4125,2.4123,2.4125
GBPAUD,20030820,204700,2.4125,2.4126,2.4125,2.4126
GBPAUD,20030820,204800,2.4128,2.4129,2.4128,2.4129
GBPAUD,20030820,204900,2.4129,2.4132,2.4129,2.4132
GBPAUD,20030820,205000,2.4133,2.4144,2.4133,2.4144
GBPAUD,20030820,205100,2.4146,2.4147,2.4146,2.4147
GBPAUD,20030820,205200,2.4147,2.4150,2.4141,2.4141
GBPAUD,20030820,205300,2.4140,2.4141,2.4139,2.4141
GBPAUD,20030820,205400,2.4140,2.4144,2.4137,2.4144
GBPAUD,20030820,205500,2.4146,2.4147,2.4144,2.4144
GBPAUD,20030820,205600,2.4142,2.4142,2.4140,2.4142
GBPAUD,20030820,205700,2.4144,2.4144,2.4143,2.4143
GBPAUD,20030820,205800,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030820,205900,2.4141,2.4141,2.4140,2.4140
GBPAUD,20030820,210000,2.4142,2.4143,2.4140,2.4140
GBPAUD,20030820,210100,2.4139,2.4139,2.4137,2.4137
GBPAUD,20030820,210200,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030820,210300,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030820,210400,2.4137,2.4137,2.4135,2.4135
GBPAUD,20030820,210500,2.4134,2.4134,2.4126,2.4126
GBPAUD,20030820,210600,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030820,210700,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030820,210800,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030820,210900,2.4129,2.4142,2.4129,2.4142
GBPAUD,20030820,211000,2.4141,2.4141,2.4139,2.4139
GBPAUD,20030820,211100,2.4139,2.4139,2.4125,2.4125
GBPAUD,20030820,211200,2.4124,2.4126,2.4122,2.4126
GBPAUD,20030820,211300,2.4126,2.4128,2.4126,2.4128
GBPAUD,20030820,211400,2.4128,2.4129,2.4128,2.4129
GBPAUD,20030820,211500,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030820,211600,2.4128,2.4128,2.4128,2.4128
GBPAUD,20030820,211700,2.4128,2.4128,2.4128,2.4128
GBPAUD,20030820,211800,2.4128,2.4128,2.4127,2.4127
GBPAUD,20030820,211900,2.4127,2.4127,2.4124,2.4124
GBPAUD,20030820,212000,2.4124,2.4133,2.4124,2.4133
GBPAUD,20030820,212100,2.4133,2.4133,2.4133,2.4133
GBPAUD,20030820,212200,2.4133,2.4133,2.4133,2.4133
GBPAUD,20030820,212300,2.4134,2.4134,2.4134,2.4134
GBPAUD,20030820,212400,2.4134,2.4134,2.4134,2.4134
GBPAUD,20030820,212500,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030820,212600,2.4137,2.4143,2.4137,2.4143
GBPAUD,20030820,212700,2.4142,2.4142,2.4137,2.4137
GBPAUD,20030820,212800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030820,212900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030820,213000,2.4137,2.4144,2.4137,2.4144
GBPAUD,20030820,213100,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030820,213200,2.4143,2.4143,2.4134,2.4134
GBPAUD,20030820,213300,2.4134,2.4134,2.4134,2.4134
GBPAUD,20030820,213400,2.4133,2.4133,2.4133,2.4133
GBPAUD,20030820,213500,2.4133,2.4133,2.4132,2.4132
GBPAUD,20030820,213600,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030820,213700,2.4123,2.4124,2.4123,2.4124
GBPAUD,20030820,213800,2.4125,2.4132,2.4124,2.4132
GBPAUD,20030820,213900,2.4136,2.4137,2.4136,2.4136
GBPAUD,20030820,214000,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030820,214100,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030820,214200,2.4137,2.4137,2.4134,2.4134
GBPAUD,20030820,214300,2.4135,2.4137,2.4135,2.4136
GBPAUD,20030820,214400,2.4136,2.4136,2.4135,2.4135
GBPAUD,20030820,214500,2.4135,2.4135,2.4133,2.4134
GBPAUD,20030820,214600,2.4132,2.4135,2.4130,2.4135
GBPAUD,20030820,214700,2.4133,2.4133,2.4132,2.4132
GBPAUD,20030820,214800,2.4131,2.4131,2.4130,2.4130
GBPAUD,20030820,214900,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030820,215000,2.4127,2.4127,2.4127,2.4127
GBPAUD,20030820,215100,2.4128,2.4128,2.4128,2.4128
GBPAUD,20030820,215200,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030820,215300,2.4126,2.4126,2.4125,2.4125
GBPAUD,20030820,215400,2.4125,2.4126,2.4125,2.4126
GBPAUD,20030820,215500,2.4126,2.4132,2.4126,2.4132
GBPAUD,20030820,215600,2.4135,2.4137,2.4133,2.4136
GBPAUD,20030820,215700,2.4133,2.4133,2.4132,2.4132
GBPAUD,20030820,215800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030820,215900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030820,220000,2.4132,2.4132,2.4119,2.4119
GBPAUD,20030820,220100,2.4119,2.4133,2.4119,2.4133
GBPAUD,20030820,220200,2.4132,2.4132,2.4129,2.4130
GBPAUD,20030820,220300,2.4131,2.4132,2.4131,2.4132
GBPAUD,20030820,220400,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030820,220500,2.4132,2.4135,2.4132,2.4135
GBPAUD,20030820,220600,2.4133,2.4133,2.4132,2.4133
GBPAUD,20030820,220700,2.4133,2.4133,2.4133,2.4133
GBPAUD,20030820,220800,2.4133,2.4133,2.4133,2.4133
GBPAUD,20030820,220900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030820,221000,2.4137,2.4137,2.4132,2.4132
GBPAUD,20030820,221100,2.4130,2.4133,2.4130,2.4133
GBPAUD,20030820,221200,2.4135,2.4137,2.4135,2.4137
GBPAUD,20030820,221300,2.4136,2.4136,2.4133,2.4133
GBPAUD,20030820,221400,2.4133,2.4133,2.4133,2.4133
GBPAUD,20030820,221500,2.4133,2.4137,2.4133,2.4137
GBPAUD,20030820,221600,2.4138,2.4139,2.4138,2.4139
GBPAUD,20030820,221700,2.4139,2.4139,2.4138,2.4138
GBPAUD,20030820,221800,2.4138,2.4138,2.4138,2.4138
GBPAUD,20030820,221900,2.4138,2.4138,2.4138,2.4138
GBPAUD,20030820,222000,2.4138,2.4139,2.4138,2.4139
GBPAUD,20030820,222100,2.4141,2.4148,2.4141,2.4148
GBPAUD,20030820,222200,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030820,222300,2.4148,2.4148,2.4143,2.4143
GBPAUD,20030820,222400,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030820,222500,2.4138,2.4138,2.4138,2.4138
GBPAUD,20030820,222600,2.4138,2.4138,2.4138,2.4138
GBPAUD,20030820,222700,2.4138,2.4138,2.4132,2.4132
GBPAUD,20030820,222800,2.4133,2.4138,2.4133,2.4138
GBPAUD,20030820,222900,2.4141,2.4149,2.4141,2.4149
GBPAUD,20030820,223000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030820,223100,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030820,223200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030820,223300,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030820,223400,2.4148,2.4148,2.4142,2.4144
GBPAUD,20030820,223500,2.4143,2.4144,2.4137,2.4137
GBPAUD,20030820,223600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030820,223700,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030820,223800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030820,223900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030820,224000,2.4132,2.4132,2.4128,2.4128
GBPAUD,20030820,224100,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030820,224200,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030820,224300,2.4129,2.4129,2.4127,2.4127
GBPAUD,20030820,224400,2.4127,2.4128,2.4127,2.4128
GBPAUD,20030820,224500,2.4128,2.4128,2.4127,2.4127
GBPAUD,20030820,224600,2.4127,2.4129,2.4127,2.4129
GBPAUD,20030820,224700,2.4130,2.4131,2.4130,2.4130
GBPAUD,20030820,224800,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030820,224900,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030820,225000,2.4130,2.4130,2.4128,2.4130
GBPAUD,20030820,225100,2.4131,2.4131,2.4130,2.4130
GBPAUD,20030820,225200,2.4127,2.4127,2.4126,2.4126
GBPAUD,20030820,225300,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030820,225400,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030820,225500,2.4126,2.4128,2.4126,2.4128
GBPAUD,20030820,225600,2.4128,2.4133,2.4128,2.4133
GBPAUD,20030820,225700,2.4137,2.4141,2.4137,2.4139
GBPAUD,20030820,225800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030820,225900,2.4139,2.4139,2.4133,2.4133
GBPAUD,20030820,230000,2.4132,2.4134,2.4132,2.4134
GBPAUD,20030820,230100,2.4135,2.4138,2.4135,2.4137
GBPAUD,20030820,230200,2.4136,2.4136,2.4133,2.4133
GBPAUD,20030820,230300,2.4133,2.4133,2.4133,2.4133
GBPAUD,20030820,230400,2.4133,2.4133,2.4133,2.4133
GBPAUD,20030820,230500,2.4133,2.4133,2.4128,2.4128
GBPAUD,20030820,230600,2.4128,2.4128,2.4128,2.4128
GBPAUD,20030820,230700,2.4128,2.4128,2.4128,2.4128
GBPAUD,20030820,230800,2.4128,2.4128,2.4128,2.4128
GBPAUD,20030820,230900,2.4132,2.4132,2.4123,2.4123
GBPAUD,20030820,231000,2.4119,2.4119,2.4119,2.4119
GBPAUD,20030820,231100,2.4119,2.4119,2.4119,2.4119
GBPAUD,20030820,231200,2.4119,2.4119,2.4119,2.4119
GBPAUD,20030820,231300,2.4119,2.4119,2.4119,2.4119
GBPAUD,20030820,231400,2.4119,2.4119,2.4119,2.4119
GBPAUD,20030820,231500,2.4119,2.4132,2.4119,2.4132
GBPAUD,20030820,231600,2.4132,2.4134,2.4130,2.4130
GBPAUD,20030820,231700,2.4128,2.4128,2.4122,2.4122
GBPAUD,20030820,231800,2.4123,2.4123,2.4122,2.4122
GBPAUD,20030820,231900,2.4122,2.4122,2.4116,2.4116
GBPAUD,20030820,232000,2.4116,2.4120,2.4116,2.4120
GBPAUD,20030820,232100,2.4120,2.4120,2.4114,2.4114
GBPAUD,20030820,232200,2.4113,2.4113,2.4113,2.4113
GBPAUD,20030820,232300,2.4113,2.4113,2.4113,2.4113
GBPAUD,20030820,232400,2.4113,2.4113,2.4112,2.4112
GBPAUD,20030820,232500,2.4112,2.4112,2.4104,2.4104
GBPAUD,20030820,232600,2.4107,2.4109,2.4105,2.4107
GBPAUD,20030820,232700,2.4107,2.4107,2.4107,2.4107
GBPAUD,20030820,232800,2.4107,2.4107,2.4107,2.4107
GBPAUD,20030820,232900,2.4107,2.4119,2.4107,2.4119
GBPAUD,20030820,233000,2.4115,2.4115,2.4111,2.4114
GBPAUD,20030820,233100,2.4114,2.4114,2.4113,2.4113
GBPAUD,20030820,233200,2.4114,2.4116,2.4114,2.4114
GBPAUD,20030820,233300,2.4115,2.4115,2.4115,2.4115
GBPAUD,20030820,233400,2.4115,2.4125,2.4115,2.4125
GBPAUD,20030820,233500,2.4125,2.4125,2.4121,2.4121
GBPAUD,20030820,233600,2.4122,2.4125,2.4122,2.4125
GBPAUD,20030820,233700,2.4128,2.4128,2.4128,2.4128
GBPAUD,20030820,233800,2.4128,2.4128,2.4128,2.4128
GBPAUD,20030820,233900,2.4128,2.4136,2.4128,2.4136
GBPAUD,20030820,234000,2.4135,2.4136,2.4135,2.4136
GBPAUD,20030820,234100,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030820,234200,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030820,234300,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030820,234400,2.4142,2.4142,2.4139,2.4139
GBPAUD,20030820,234500,2.4138,2.4138,2.4138,2.4138
GBPAUD,20030820,234600,2.4138,2.4138,2.4138,2.4138
GBPAUD,20030820,234700,2.4138,2.4138,2.4136,2.4136
GBPAUD,20030820,234800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030820,234900,2.4137,2.4147,2.4137,2.4147
GBPAUD,20030820,235000,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030820,235100,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030820,235200,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030820,235300,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030820,235400,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030820,235500,2.4147,2.4154,2.4147,2.4154
GBPAUD,20030820,235600,2.4156,2.4177,2.4156,2.4171
GBPAUD,20030820,235700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030820,235800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030820,235900,2.4167,2.4167,2.4146,2.4146
GBPAUD,20030821,000000,2.4146,2.4146,2.4139,2.4139
GBPNZD,20030820,000100,2.7180,2.7180,2.7180,2.7180
GBPNZD,20030820,000200,2.7180,2.7180,2.7180,2.7180
GBPNZD,20030820,000300,2.7180,2.7180,2.7167,2.7167
GBPNZD,20030820,000400,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030820,000500,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030820,000600,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030820,000700,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030820,000800,2.7178,2.7190,2.7178,2.7190
GBPNZD,20030820,000900,2.7192,2.7194,2.7192,2.7194
GBPNZD,20030820,001000,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030820,001100,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030820,001200,2.7186,2.7186,2.7186,2.7186
GBPNZD,20030820,001300,2.7186,2.7186,2.7186,2.7186
GBPNZD,20030820,001400,2.7186,2.7186,2.7186,2.7186
GBPNZD,20030820,001500,2.7186,2.7186,2.7186,2.7186
GBPNZD,20030820,001600,2.7186,2.7187,2.7178,2.7178
GBPNZD,20030820,001700,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030820,001800,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030820,001900,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030820,002000,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030820,002100,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030820,002200,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030820,002300,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030820,002400,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030820,002500,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030820,002600,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030820,002700,2.7174,2.7174,2.7157,2.7157
GBPNZD,20030820,002800,2.7157,2.7160,2.7157,2.7160
GBPNZD,20030820,002900,2.7160,2.7160,2.7160,2.7160
GBPNZD,20030820,003000,2.7180,2.7180,2.7180,2.7180
GBPNZD,20030820,003100,2.7180,2.7180,2.7180,2.7180
GBPNZD,20030820,003200,2.7180,2.7180,2.7165,2.7165
GBPNZD,20030820,003300,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030820,003400,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030820,003500,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030820,003600,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030820,003700,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030820,003800,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030820,003900,2.7176,2.7176,2.7174,2.7174
GBPNZD,20030820,004000,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030820,004100,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030820,004200,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030820,004300,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030820,004400,2.7174,2.7174,2.7171,2.7171
GBPNZD,20030820,004500,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030820,004600,2.7171,2.7171,2.7168,2.7168
GBPNZD,20030820,004700,2.7168,2.7168,2.7168,2.7168
GBPNZD,20030820,004800,2.7168,2.7168,2.7167,2.7167
GBPNZD,20030820,004900,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030820,005000,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030820,005100,2.7171,2.7171,2.7164,2.7164
GBPNZD,20030820,005200,2.7167,2.7174,2.7167,2.7174
GBPNZD,20030820,005300,2.7174,2.7174,2.7169,2.7169
GBPNZD,20030820,005400,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030820,005500,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030820,005600,2.7167,2.7167,2.7167,2.7167
GBPNZD,20030820,005700,2.7167,2.7167,2.7167,2.7167
GBPNZD,20030820,005800,2.7167,2.7167,2.7167,2.7167
GBPNZD,20030820,005900,2.7167,2.7167,2.7162,2.7163
GBPNZD,20030820,010000,2.7167,2.7170,2.7167,2.7170
GBPNZD,20030820,010100,2.7170,2.7170,2.7170,2.7170
GBPNZD,20030820,010200,2.7170,2.7170,2.7170,2.7170
GBPNZD,20030820,010300,2.7170,2.7170,2.7170,2.7170
GBPNZD,20030820,010400,2.7170,2.7170,2.7158,2.7163
GBPNZD,20030820,010500,2.7160,2.7163,2.7160,2.7163
GBPNZD,20030820,010600,2.7163,2.7170,2.7163,2.7170
GBPNZD,20030820,010700,2.7170,2.7170,2.7170,2.7170
GBPNZD,20030820,010800,2.7170,2.7174,2.7170,2.7174
GBPNZD,20030820,010900,2.7173,2.7173,2.7167,2.7167
GBPNZD,20030820,011000,2.7166,2.7166,2.7166,2.7166
GBPNZD,20030820,011100,2.7166,2.7166,2.7166,2.7166
GBPNZD,20030820,011200,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030820,011300,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030820,011400,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030820,011500,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030820,011600,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030820,011700,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030820,011800,2.7159,2.7171,2.7159,2.7171
GBPNZD,20030820,011900,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030820,012000,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030820,012100,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030820,012200,2.7171,2.7171,2.7163,2.7163
GBPNZD,20030820,012300,2.7162,2.7162,2.7160,2.7160
GBPNZD,20030820,012400,2.7160,2.7160,2.7160,2.7160
GBPNZD,20030820,012500,2.7160,2.7160,2.7160,2.7160
GBPNZD,20030820,012600,2.7160,2.7160,2.7160,2.7160
GBPNZD,20030820,012700,2.7167,2.7169,2.7167,2.7169
GBPNZD,20030820,012800,2.7166,2.7166,2.7164,2.7164
GBPNZD,20030820,012900,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030820,013000,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030820,013100,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030820,013200,2.7160,2.7160,2.7160,2.7160
GBPNZD,20030820,013300,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030820,013400,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030820,013500,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030820,013600,2.7165,2.7174,2.7165,2.7171
GBPNZD,20030820,013700,2.7171,2.7172,2.7171,2.7172
GBPNZD,20030820,013800,2.7172,2.7172,2.7165,2.7165
GBPNZD,20030820,013900,2.7163,2.7163,2.7163,2.7163
GBPNZD,20030820,014000,2.7163,2.7163,2.7163,2.7163
GBPNZD,20030820,014100,2.7163,2.7163,2.7163,2.7163
GBPNZD,20030820,014200,2.7163,2.7163,2.7163,2.7163
GBPNZD,20030820,014300,2.7157,2.7161,2.7157,2.7161
GBPNZD,20030820,014400,2.7163,2.7163,2.7163,2.7163
GBPNZD,20030820,014500,2.7163,2.7163,2.7163,2.7163
GBPNZD,20030820,014600,2.7163,2.7163,2.7163,2.7163
GBPNZD,20030820,014700,2.7163,2.7187,2.7163,2.7187
GBPNZD,20030820,014800,2.7187,2.7187,2.7182,2.7182
GBPNZD,20030820,014900,2.7182,2.7182,2.7182,2.7182
GBPNZD,20030820,015000,2.7182,2.7182,2.7161,2.7161
GBPNZD,20030820,015100,2.7161,2.7161,2.7161,2.7161
GBPNZD,20030820,015200,2.7161,2.7161,2.7161,2.7161
GBPNZD,20030820,015300,2.7161,2.7192,2.7161,2.7186
GBPNZD,20030820,015400,2.7181,2.7181,2.7157,2.7157
GBPNZD,20030820,015500,2.7157,2.7157,2.7145,2.7145
GBPNZD,20030820,015600,2.7145,2.7145,2.7145,2.7145
GBPNZD,20030820,015700,2.7145,2.7145,2.7135,2.7135
GBPNZD,20030820,015800,2.7134,2.7134,2.7130,2.7130
GBPNZD,20030820,015900,2.7128,2.7128,2.7128,2.7128
GBPNZD,20030820,020000,2.7128,2.7128,2.7128,2.7128
GBPNZD,20030820,020100,2.7128,2.7138,2.7128,2.7138
GBPNZD,20030820,020200,2.7138,2.7141,2.7138,2.7141
GBPNZD,20030820,020300,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030820,020400,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030820,020500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030820,020600,2.7141,2.7141,2.7129,2.7129
GBPNZD,20030820,020700,2.7131,2.7147,2.7131,2.7147
GBPNZD,20030820,020800,2.7147,2.7149,2.7147,2.7149
GBPNZD,20030820,020900,2.7149,2.7149,2.7149,2.7149
GBPNZD,20030820,021000,2.7149,2.7149,2.7149,2.7149
GBPNZD,20030820,021100,2.7146,2.7146,2.7143,2.7143
GBPNZD,20030820,021200,2.7146,2.7152,2.7146,2.7152
GBPNZD,20030820,021300,2.7155,2.7156,2.7155,2.7156
GBPNZD,20030820,021400,2.7156,2.7156,2.7156,2.7156
GBPNZD,20030820,021500,2.7174,2.7179,2.7174,2.7177
GBPNZD,20030820,021600,2.7175,2.7175,2.7166,2.7166
GBPNZD,20030820,021700,2.7167,2.7168,2.7165,2.7165
GBPNZD,20030820,021800,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030820,021900,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030820,022000,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030820,022100,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030820,022200,2.7172,2.7174,2.7169,2.7169
GBPNZD,20030820,022300,2.7163,2.7163,2.7162,2.7162
GBPNZD,20030820,022400,2.7162,2.7162,2.7159,2.7159
GBPNZD,20030820,022500,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030820,022600,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030820,022700,2.7159,2.7166,2.7156,2.7156
GBPNZD,20030820,022800,2.7155,2.7155,2.7151,2.7152
GBPNZD,20030820,022900,2.7152,2.7152,2.7152,2.7152
GBPNZD,20030820,023000,2.7152,2.7155,2.7152,2.7154
GBPNZD,20030820,023100,2.7153,2.7154,2.7153,2.7154
GBPNZD,20030820,023200,2.7154,2.7171,2.7154,2.7167
GBPNZD,20030820,023300,2.7167,2.7167,2.7167,2.7167
GBPNZD,20030820,023400,2.7167,2.7167,2.7167,2.7167
GBPNZD,20030820,023500,2.7160,2.7160,2.7159,2.7159
GBPNZD,20030820,023600,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030820,023700,2.7159,2.7164,2.7159,2.7164
GBPNZD,20030820,023800,2.7164,2.7164,2.7151,2.7151
GBPNZD,20030820,023900,2.7151,2.7151,2.7151,2.7151
GBPNZD,20030820,024000,2.7151,2.7151,2.7151,2.7151
GBPNZD,20030820,024100,2.7151,2.7187,2.7151,2.7187
GBPNZD,20030820,024200,2.7190,2.7194,2.7188,2.7188
GBPNZD,20030820,024300,2.7188,2.7188,2.7164,2.7164
GBPNZD,20030820,024400,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030820,024500,2.7164,2.7164,2.7150,2.7150
GBPNZD,20030820,024600,2.7150,2.7150,2.7150,2.7150
GBPNZD,20030820,024700,2.7150,2.7150,2.7150,2.7150
GBPNZD,20030820,024800,2.7150,2.7150,2.7148,2.7148
GBPNZD,20030820,024900,2.7143,2.7143,2.7136,2.7139
GBPNZD,20030820,025000,2.7139,2.7139,2.7139,2.7139
GBPNZD,20030820,025100,2.7139,2.7150,2.7139,2.7150
GBPNZD,20030820,025200,2.7150,2.7150,2.7150,2.7150
GBPNZD,20030820,025300,2.7150,2.7150,2.7146,2.7146
GBPNZD,20030820,025400,2.7147,2.7152,2.7147,2.7152
GBPNZD,20030820,025500,2.7153,2.7163,2.7153,2.7163
GBPNZD,20030820,025600,2.7171,2.7172,2.7166,2.7166
GBPNZD,20030820,025700,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030820,025800,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030820,025900,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030820,030000,2.7173,2.7174,2.7167,2.7167
GBPNZD,20030820,030100,2.7167,2.7167,2.7156,2.7156
GBPNZD,20030820,030200,2.7156,2.7156,2.7156,2.7156
GBPNZD,20030820,030300,2.7156,2.7156,2.7156,2.7156
GBPNZD,20030820,030400,2.7155,2.7157,2.7155,2.7156
GBPNZD,20030820,030500,2.7156,2.7156,2.7156,2.7156
GBPNZD,20030820,030600,2.7156,2.7156,2.7156,2.7156
GBPNZD,20030820,030700,2.7162,2.7185,2.7162,2.7181
GBPNZD,20030820,030800,2.7178,2.7178,2.7169,2.7169
GBPNZD,20030820,030900,2.7170,2.7170,2.7164,2.7164
GBPNZD,20030820,031000,2.7164,2.7164,2.7161,2.7161
GBPNZD,20030820,031100,2.7160,2.7160,2.7160,2.7160
GBPNZD,20030820,031200,2.7160,2.7160,2.7159,2.7159
GBPNZD,20030820,031300,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030820,031400,2.7159,2.7159,2.7157,2.7157
GBPNZD,20030820,031500,2.7162,2.7172,2.7162,2.7167
GBPNZD,20030820,031600,2.7166,2.7166,2.7162,2.7162
GBPNZD,20030820,031700,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030820,031800,2.7162,2.7162,2.7153,2.7153
GBPNZD,20030820,031900,2.7152,2.7152,2.7151,2.7151
GBPNZD,20030820,032000,2.7151,2.7162,2.7151,2.7162
GBPNZD,20030820,032100,2.7163,2.7163,2.7163,2.7163
GBPNZD,20030820,032200,2.7163,2.7163,2.7160,2.7160
GBPNZD,20030820,032300,2.7160,2.7160,2.7159,2.7159
GBPNZD,20030820,032400,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030820,032500,2.7159,2.7159,2.7157,2.7157
GBPNZD,20030820,032600,2.7157,2.7157,2.7157,2.7157
GBPNZD,20030820,032700,2.7171,2.7173,2.7170,2.7173
GBPNZD,20030820,032800,2.7174,2.7175,2.7172,2.7172
GBPNZD,20030820,032900,2.7172,2.7172,2.7149,2.7150
GBPNZD,20030820,033000,2.7150,2.7152,2.7150,2.7152
GBPNZD,20030820,033100,2.7152,2.7152,2.7152,2.7152
GBPNZD,20030820,033200,2.7155,2.7155,2.7155,2.7155
GBPNZD,20030820,033300,2.7155,2.7155,2.7155,2.7155
GBPNZD,20030820,033400,2.7155,2.7167,2.7155,2.7167
GBPNZD,20030820,033500,2.7168,2.7171,2.7164,2.7164
GBPNZD,20030820,033600,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030820,033700,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030820,033800,2.7164,2.7164,2.7162,2.7162
GBPNZD,20030820,033900,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030820,034000,2.7160,2.7166,2.7160,2.7165
GBPNZD,20030820,034100,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030820,034200,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030820,034300,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030820,034400,2.7164,2.7164,2.7161,2.7161
GBPNZD,20030820,034500,2.7160,2.7163,2.7159,2.7159
GBPNZD,20030820,034600,2.7155,2.7155,2.7155,2.7155
GBPNZD,20030820,034700,2.7155,2.7155,2.7155,2.7155
GBPNZD,20030820,034800,2.7159,2.7163,2.7159,2.7163
GBPNZD,20030820,034900,2.7164,2.7177,2.7164,2.7177
GBPNZD,20030820,035000,2.7178,2.7178,2.7177,2.7177
GBPNZD,20030820,035100,2.7172,2.7172,2.7172,2.7172
GBPNZD,20030820,035200,2.7172,2.7172,2.7164,2.7164
GBPNZD,20030820,035300,2.7161,2.7161,2.7159,2.7159
GBPNZD,20030820,035400,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030820,035500,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030820,035600,2.7159,2.7176,2.7159,2.7174
GBPNZD,20030820,035700,2.7173,2.7173,2.7150,2.7150
GBPNZD,20030820,035800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20030820,035900,2.7148,2.7148,2.7148,2.7148
GBPNZD,20030820,040000,2.7148,2.7148,2.7148,2.7148
GBPNZD,20030820,040100,2.7148,2.7174,2.7148,2.7173
GBPNZD,20030820,040200,2.7173,2.7173,2.7167,2.7167
GBPNZD,20030820,040300,2.7167,2.7167,2.7158,2.7159
GBPNZD,20030820,040400,2.7158,2.7160,2.7144,2.7144
GBPNZD,20030820,040500,2.7142,2.7142,2.7141,2.7141
GBPNZD,20030820,040600,2.7128,2.7128,2.7128,2.7128
GBPNZD,20030820,040700,2.7128,2.7128,2.7128,2.7128
GBPNZD,20030820,040800,2.7124,2.7124,2.7109,2.7114
GBPNZD,20030820,040900,2.7116,2.7134,2.7116,2.7134
GBPNZD,20030820,041000,2.7134,2.7134,2.7134,2.7134
GBPNZD,20030820,041100,2.7134,2.7134,2.7134,2.7134
GBPNZD,20030820,041200,2.7134,2.7135,2.7134,2.7135
GBPNZD,20030820,041300,2.7139,2.7152,2.7139,2.7149
GBPNZD,20030820,041400,2.7147,2.7147,2.7143,2.7143
GBPNZD,20030820,041500,2.7143,2.7143,2.7143,2.7143
GBPNZD,20030820,041600,2.7143,2.7143,2.7143,2.7143
GBPNZD,20030820,041700,2.7143,2.7143,2.7143,2.7143
GBPNZD,20030820,041800,2.7143,2.7150,2.7143,2.7145
GBPNZD,20030820,041900,2.7145,2.7145,2.7145,2.7145
GBPNZD,20030820,042000,2.7145,2.7145,2.7127,2.7127
GBPNZD,20030820,042100,2.7124,2.7124,2.7124,2.7124
GBPNZD,20030820,042200,2.7124,2.7124,2.7114,2.7114
GBPNZD,20030820,042300,2.7115,2.7122,2.7115,2.7122
GBPNZD,20030820,042400,2.7122,2.7122,2.7122,2.7122
GBPNZD,20030820,042500,2.7122,2.7122,2.7122,2.7122
GBPNZD,20030820,042600,2.7122,2.7122,2.7122,2.7122
GBPNZD,20030820,042700,2.7123,2.7123,2.7123,2.7123
GBPNZD,20030820,042800,2.7128,2.7148,2.7128,2.7148
GBPNZD,20030820,042900,2.7146,2.7146,2.7146,2.7146
GBPNZD,20030820,043000,2.7146,2.7146,2.7146,2.7146
GBPNZD,20030820,043100,2.7146,2.7146,2.7146,2.7146
GBPNZD,20030820,043200,2.7137,2.7141,2.7137,2.7141
GBPNZD,20030820,043300,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030820,043400,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030820,043500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030820,043600,2.7141,2.7157,2.7141,2.7157
GBPNZD,20030820,043700,2.7154,2.7154,2.7153,2.7153
GBPNZD,20030820,043800,2.7153,2.7153,2.7153,2.7153
GBPNZD,20030820,043900,2.7153,2.7153,2.7144,2.7144
GBPNZD,20030820,044000,2.7144,2.7144,2.7144,2.7144
GBPNZD,20030820,044100,2.7141,2.7142,2.7141,2.7142
GBPNZD,20030820,044200,2.7143,2.7144,2.7143,2.7144
GBPNZD,20030820,044300,2.7142,2.7142,2.7141,2.7141
GBPNZD,20030820,044400,2.7141,2.7142,2.7141,2.7141
GBPNZD,20030820,044500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030820,044600,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030820,044700,2.7141,2.7141,2.7138,2.7138
GBPNZD,20030820,044800,2.7138,2.7138,2.7137,2.7137
GBPNZD,20030820,044900,2.7137,2.7137,2.7135,2.7135
GBPNZD,20030820,045000,2.7135,2.7135,2.7132,2.7132
GBPNZD,20030820,045100,2.7132,2.7137,2.7132,2.7137
GBPNZD,20030820,045200,2.7143,2.7143,2.7141,2.7141
GBPNZD,20030820,045300,2.7138,2.7142,2.7138,2.7142
GBPNZD,20030820,045400,2.7143,2.7146,2.7143,2.7145
GBPNZD,20030820,045500,2.7144,2.7150,2.7144,2.7150
GBPNZD,20030820,045600,2.7151,2.7151,2.7148,2.7148
GBPNZD,20030820,045700,2.7150,2.7150,2.7149,2.7149
GBPNZD,20030820,045800,2.7149,2.7149,2.7149,2.7149
GBPNZD,20030820,045900,2.7149,2.7149,2.7149,2.7149
GBPNZD,20030820,050000,2.7149,2.7154,2.7145,2.7154
GBPNZD,20030820,050100,2.7156,2.7160,2.7156,2.7160
GBPNZD,20030820,050200,2.7157,2.7157,2.7156,2.7156
GBPNZD,20030820,050300,2.7156,2.7156,2.7156,2.7156
GBPNZD,20030820,050400,2.7156,2.7156,2.7156,2.7156
GBPNZD,20030820,050500,2.7156,2.7156,2.7136,2.7136
GBPNZD,20030820,050600,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030820,050700,2.7137,2.7139,2.7137,2.7139
GBPNZD,20030820,050800,2.7139,2.7139,2.7139,2.7139
GBPNZD,20030820,050900,2.7139,2.7139,2.7139,2.7139
GBPNZD,20030820,051000,2.7139,2.7139,2.7139,2.7139
GBPNZD,20030820,051100,2.7143,2.7143,2.7143,2.7143
GBPNZD,20030820,051200,2.7143,2.7143,2.7143,2.7143
GBPNZD,20030820,051300,2.7143,2.7143,2.7143,2.7143
GBPNZD,20030820,051400,2.7143,2.7143,2.7143,2.7143
GBPNZD,20030820,051500,2.7137,2.7140,2.7137,2.7137
GBPNZD,20030820,051600,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030820,051700,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030820,051800,2.7136,2.7138,2.7136,2.7138
GBPNZD,20030820,051900,2.7138,2.7141,2.7138,2.7141
GBPNZD,20030820,052000,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030820,052100,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030820,052200,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030820,052300,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030820,052400,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030820,052500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030820,052600,2.7141,2.7160,2.7141,2.7160
GBPNZD,20030820,052700,2.7162,2.7171,2.7162,2.7171
GBPNZD,20030820,052800,2.7167,2.7167,2.7156,2.7156
GBPNZD,20030820,052900,2.7153,2.7155,2.7153,2.7155
GBPNZD,20030820,053000,2.7155,2.7155,2.7155,2.7155
GBPNZD,20030820,053100,2.7155,2.7155,2.7155,2.7155
GBPNZD,20030820,053200,2.7155,2.7155,2.7155,2.7155
GBPNZD,20030820,053300,2.7160,2.7160,2.7152,2.7152
GBPNZD,20030820,053400,2.7152,2.7152,2.7152,2.7152
GBPNZD,20030820,053500,2.7152,2.7152,2.7152,2.7152
GBPNZD,20030820,053600,2.7152,2.7152,2.7152,2.7152
GBPNZD,20030820,053700,2.7152,2.7152,2.7135,2.7135
GBPNZD,20030820,053800,2.7135,2.7135,2.7132,2.7132
GBPNZD,20030820,053900,2.7133,2.7133,2.7133,2.7133
GBPNZD,20030820,054000,2.7133,2.7133,2.7133,2.7133
GBPNZD,20030820,054100,2.7133,2.7161,2.7133,2.7161
GBPNZD,20030820,054200,2.7166,2.7166,2.7156,2.7156
GBPNZD,20030820,054300,2.7156,2.7156,2.7156,2.7156
GBPNZD,20030820,054400,2.7156,2.7156,2.7156,2.7156
GBPNZD,20030820,054500,2.7156,2.7156,2.7156,2.7156
GBPNZD,20030820,054600,2.7156,2.7156,2.7153,2.7153
GBPNZD,20030820,054700,2.7153,2.7153,2.7153,2.7153
GBPNZD,20030820,054800,2.7153,2.7153,2.7153,2.7153
GBPNZD,20030820,054900,2.7153,2.7153,2.7153,2.7153
GBPNZD,20030820,055000,2.7153,2.7153,2.7153,2.7153
GBPNZD,20030820,055100,2.7153,2.7153,2.7134,2.7136
GBPNZD,20030820,055200,2.7139,2.7139,2.7138,2.7139
GBPNZD,20030820,055300,2.7139,2.7139,2.7139,2.7139
GBPNZD,20030820,055400,2.7139,2.7143,2.7139,2.7143
GBPNZD,20030820,055500,2.7142,2.7153,2.7142,2.7153
GBPNZD,20030820,055600,2.7154,2.7155,2.7152,2.7152
GBPNZD,20030820,055700,2.7152,2.7152,2.7152,2.7152
GBPNZD,20030820,055800,2.7152,2.7152,2.7152,2.7152
GBPNZD,20030820,055900,2.7152,2.7152,2.7132,2.7135
GBPNZD,20030820,060000,2.7135,2.7135,2.7135,2.7135
GBPNZD,20030820,060100,2.7135,2.7135,2.7135,2.7135
GBPNZD,20030820,060200,2.7135,2.7162,2.7135,2.7162
GBPNZD,20030820,060300,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030820,060400,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030820,060500,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030820,060600,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030820,060700,2.7136,2.7141,2.7136,2.7141
GBPNZD,20030820,060800,2.7146,2.7146,2.7141,2.7141
GBPNZD,20030820,060900,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030820,061000,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030820,061100,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030820,061200,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030820,061300,2.7136,2.7152,2.7127,2.7152
GBPNZD,20030820,061400,2.7138,2.7138,2.7136,2.7136
GBPNZD,20030820,061500,2.7136,2.7139,2.7136,2.7139
GBPNZD,20030820,061600,2.7141,2.7142,2.7141,2.7142
GBPNZD,20030820,061700,2.7142,2.7142,2.7142,2.7142
GBPNZD,20030820,061800,2.7142,2.7142,2.7142,2.7142
GBPNZD,20030820,061900,2.7142,2.7156,2.7142,2.7152
GBPNZD,20030820,062000,2.7147,2.7147,2.7138,2.7138
GBPNZD,20030820,062100,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030820,062200,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030820,062300,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030820,062400,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030820,062500,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030820,062600,2.7156,2.7156,2.7149,2.7149
GBPNZD,20030820,062700,2.7149,2.7149,2.7149,2.7149
GBPNZD,20030820,062800,2.7149,2.7149,2.7149,2.7149
GBPNZD,20030820,062900,2.7149,2.7149,2.7149,2.7149
GBPNZD,20030820,063000,2.7149,2.7152,2.7149,2.7152
GBPNZD,20030820,063100,2.7152,2.7152,2.7152,2.7152
GBPNZD,20030820,063200,2.7152,2.7152,2.7152,2.7152
GBPNZD,20030820,063300,2.7152,2.7152,2.7152,2.7152
GBPNZD,20030820,063400,2.7152,2.7152,2.7152,2.7152
GBPNZD,20030820,063500,2.7152,2.7152,2.7152,2.7152
GBPNZD,20030820,063600,2.7152,2.7162,2.7152,2.7158
GBPNZD,20030820,063700,2.7158,2.7158,2.7158,2.7158
GBPNZD,20030820,063800,2.7158,2.7158,2.7158,2.7158
GBPNZD,20030820,063900,2.7158,2.7158,2.7158,2.7158
GBPNZD,20030820,064000,2.7158,2.7158,2.7152,2.7152
GBPNZD,20030820,064100,2.7148,2.7148,2.7142,2.7142
GBPNZD,20030820,064200,2.7140,2.7140,2.7138,2.7138
GBPNZD,20030820,064300,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030820,064400,2.7140,2.7142,2.7140,2.7142
GBPNZD,20030820,064500,2.7142,2.7142,2.7142,2.7142
GBPNZD,20030820,064600,2.7145,2.7147,2.7145,2.7147
GBPNZD,20030820,064700,2.7147,2.7147,2.7147,2.7147
GBPNZD,20030820,064800,2.7147,2.7147,2.7147,2.7147
GBPNZD,20030820,064900,2.7147,2.7147,2.7147,2.7147
GBPNZD,20030820,065000,2.7151,2.7155,2.7151,2.7155
GBPNZD,20030820,065100,2.7160,2.7160,2.7153,2.7153
GBPNZD,20030820,065200,2.7152,2.7152,2.7147,2.7147
GBPNZD,20030820,065300,2.7147,2.7147,2.7145,2.7145
GBPNZD,20030820,065400,2.7142,2.7142,2.7142,2.7142
GBPNZD,20030820,065500,2.7142,2.7142,2.7142,2.7142
GBPNZD,20030820,065600,2.7142,2.7142,2.7142,2.7142
GBPNZD,20030820,065700,2.7154,2.7154,2.7145,2.7145
GBPNZD,20030820,065800,2.7144,2.7144,2.7140,2.7140
GBPNZD,20030820,065900,2.7140,2.7140,2.7140,2.7140
GBPNZD,20030820,070000,2.7140,2.7140,2.7136,2.7136
GBPNZD,20030820,070100,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030820,070200,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030820,070300,2.7136,2.7137,2.7136,2.7137
GBPNZD,20030820,070400,2.7142,2.7147,2.7142,2.7147
GBPNZD,20030820,070500,2.7147,2.7147,2.7143,2.7143
GBPNZD,20030820,070600,2.7143,2.7143,2.7143,2.7143
GBPNZD,20030820,070700,2.7143,2.7143,2.7135,2.7135
GBPNZD,20030820,070800,2.7135,2.7135,2.7135,2.7135
GBPNZD,20030820,070900,2.7135,2.7135,2.7135,2.7135
GBPNZD,20030820,071000,2.7135,2.7135,2.7135,2.7135
GBPNZD,20030820,071100,2.7135,2.7137,2.7131,2.7137
GBPNZD,20030820,071200,2.7137,2.7137,2.7137,2.7137
GBPNZD,20030820,071300,2.7137,2.7137,2.7137,2.7137
GBPNZD,20030820,071400,2.7137,2.7137,2.7125,2.7125
GBPNZD,20030820,071500,2.7125,2.7128,2.7125,2.7128
GBPNZD,20030820,071600,2.7129,2.7134,2.7129,2.7134
GBPNZD,20030820,071700,2.7134,2.7136,2.7134,2.7136
GBPNZD,20030820,071800,2.7136,2.7136,2.7133,2.7134
GBPNZD,20030820,071900,2.7134,2.7134,2.7134,2.7134
GBPNZD,20030820,072000,2.7134,2.7134,2.7134,2.7134
GBPNZD,20030820,072100,2.7134,2.7160,2.7134,2.7160
GBPNZD,20030820,072200,2.7160,2.7160,2.7155,2.7155
GBPNZD,20030820,072300,2.7152,2.7152,2.7144,2.7144
GBPNZD,20030820,072400,2.7146,2.7150,2.7146,2.7150
GBPNZD,20030820,072500,2.7150,2.7150,2.7150,2.7150
GBPNZD,20030820,072600,2.7150,2.7150,2.7150,2.7150
GBPNZD,20030820,072700,2.7150,2.7150,2.7146,2.7146
GBPNZD,20030820,072800,2.7149,2.7149,2.7149,2.7149
GBPNZD,20030820,072900,2.7149,2.7149,2.7149,2.7149
GBPNZD,20030820,073000,2.7149,2.7149,2.7149,2.7149
GBPNZD,20030820,073100,2.7147,2.7150,2.7147,2.7150
GBPNZD,20030820,073200,2.7149,2.7152,2.7149,2.7151
GBPNZD,20030820,073300,2.7149,2.7149,2.7143,2.7143
GBPNZD,20030820,073400,2.7143,2.7143,2.7141,2.7141
GBPNZD,20030820,073500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030820,073600,2.7142,2.7146,2.7142,2.7146
GBPNZD,20030820,073700,2.7146,2.7147,2.7146,2.7147
GBPNZD,20030820,073800,2.7147,2.7147,2.7147,2.7147
GBPNZD,20030820,073900,2.7147,2.7173,2.7147,2.7173
GBPNZD,20030820,074000,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030820,074100,2.7171,2.7171,2.7148,2.7148
GBPNZD,20030820,074200,2.7148,2.7148,2.7148,2.7148
GBPNZD,20030820,074300,2.7148,2.7148,2.7148,2.7148
GBPNZD,20030820,074400,2.7148,2.7168,2.7148,2.7168
GBPNZD,20030820,074500,2.7164,2.7166,2.7164,2.7166
GBPNZD,20030820,074600,2.7161,2.7161,2.7141,2.7144
GBPNZD,20030820,074700,2.7144,2.7144,2.7144,2.7144
GBPNZD,20030820,074800,2.7144,2.7146,2.7144,2.7146
GBPNZD,20030820,074900,2.7146,2.7146,2.7146,2.7146
GBPNZD,20030820,075000,2.7146,2.7165,2.7146,2.7165
GBPNZD,20030820,075100,2.7161,2.7161,2.7159,2.7159
GBPNZD,20030820,075200,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030820,075300,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030820,075400,2.7155,2.7155,2.7152,2.7152
GBPNZD,20030820,075500,2.7150,2.7150,2.7150,2.7150
GBPNZD,20030820,075600,2.7150,2.7150,2.7150,2.7150
GBPNZD,20030820,075700,2.7150,2.7150,2.7150,2.7150
GBPNZD,20030820,075800,2.7150,2.7150,2.7150,2.7150
GBPNZD,20030820,075900,2.7150,2.7150,2.7150,2.7150
GBPNZD,20030820,080000,2.7150,2.7150,2.7133,2.7133
GBPNZD,20030820,080100,2.7133,2.7133,2.7133,2.7133
GBPNZD,20030820,080200,2.7125,2.7125,2.7124,2.7125
GBPNZD,20030820,080300,2.7125,2.7127,2.7125,2.7127
GBPNZD,20030820,080400,2.7127,2.7128,2.7127,2.7128
GBPNZD,20030820,080500,2.7128,2.7128,2.7127,2.7127
GBPNZD,20030820,080600,2.7127,2.7127,2.7127,2.7127
GBPNZD,20030820,080700,2.7141,2.7141,2.7129,2.7129
GBPNZD,20030820,080800,2.7120,2.7120,2.7116,2.7116
GBPNZD,20030820,080900,2.7116,2.7116,2.7116,2.7116
GBPNZD,20030820,081000,2.7111,2.7111,2.7111,2.7111
GBPNZD,20030820,081100,2.7111,2.7115,2.7111,2.7115
GBPNZD,20030820,081200,2.7115,2.7115,2.7115,2.7115
GBPNZD,20030820,081300,2.7115,2.7115,2.7115,2.7115
GBPNZD,20030820,081400,2.7141,2.7141,2.7140,2.7141
GBPNZD,20030820,081500,2.7137,2.7137,2.7133,2.7133
GBPNZD,20030820,081600,2.7133,2.7133,2.7127,2.7127
GBPNZD,20030820,081700,2.7119,2.7119,2.7110,2.7110
GBPNZD,20030820,081800,2.7107,2.7107,2.7107,2.7107
GBPNZD,20030820,081900,2.7107,2.7109,2.7107,2.7109
GBPNZD,20030820,082000,2.7107,2.7107,2.7102,2.7102
GBPNZD,20030820,082100,2.7103,2.7104,2.7099,2.7099
GBPNZD,20030820,082200,2.7101,2.7106,2.7101,2.7104
GBPNZD,20030820,082300,2.7103,2.7103,2.7099,2.7099
GBPNZD,20030820,082400,2.7099,2.7100,2.7097,2.7099
GBPNZD,20030820,082500,2.7097,2.7097,2.7094,2.7094
GBPNZD,20030820,082600,2.7094,2.7094,2.7090,2.7090
GBPNZD,20030820,082700,2.7090,2.7090,2.7090,2.7090
GBPNZD,20030820,082800,2.7091,2.7098,2.7091,2.7098
GBPNZD,20030820,082900,2.7103,2.7103,2.7099,2.7101
GBPNZD,20030820,083000,2.7102,2.7103,2.7102,2.7103
GBPNZD,20030820,083100,2.7103,2.7103,2.7103,2.7103
GBPNZD,20030820,083200,2.7103,2.7103,2.7103,2.7103
GBPNZD,20030820,083300,2.7103,2.7103,2.7103,2.7103
GBPNZD,20030820,083400,2.7104,2.7104,2.7096,2.7096
GBPNZD,20030820,083500,2.7092,2.7095,2.7092,2.7095
GBPNZD,20030820,083600,2.7099,2.7102,2.7099,2.7102
GBPNZD,20030820,083700,2.7102,2.7104,2.7102,2.7104
GBPNZD,20030820,083800,2.7103,2.7103,2.7098,2.7098
GBPNZD,20030820,083900,2.7097,2.7099,2.7097,2.7099
GBPNZD,20030820,084000,2.7099,2.7103,2.7099,2.7103
GBPNZD,20030820,084100,2.7103,2.7107,2.7103,2.7107
GBPNZD,20030820,084200,2.7108,2.7111,2.7108,2.7111
GBPNZD,20030820,084300,2.7111,2.7112,2.7111,2.7112
GBPNZD,20030820,084400,2.7112,2.7112,2.7109,2.7109
GBPNZD,20030820,084500,2.7108,2.7111,2.7108,2.7111
GBPNZD,20030820,084600,2.7111,2.7111,2.7108,2.7108
GBPNZD,20030820,084700,2.7107,2.7107,2.7104,2.7106
GBPNZD,20030820,084800,2.7109,2.7109,2.7109,2.7109
GBPNZD,20030820,084900,2.7109,2.7109,2.7109,2.7109
GBPNZD,20030820,085000,2.7110,2.7110,2.7106,2.7106
GBPNZD,20030820,085100,2.7106,2.7106,2.7103,2.7103
GBPNZD,20030820,085200,2.7102,2.7102,2.7100,2.7102
GBPNZD,20030820,085300,2.7102,2.7102,2.7098,2.7098
GBPNZD,20030820,085400,2.7096,2.7096,2.7092,2.7092
GBPNZD,20030820,085500,2.7092,2.7092,2.7091,2.7092
GBPNZD,20030820,085600,2.7092,2.7095,2.7092,2.7095
GBPNZD,20030820,085700,2.7097,2.7100,2.7097,2.7100
GBPNZD,20030820,085800,2.7099,2.7099,2.7096,2.7096
GBPNZD,20030820,085900,2.7095,2.7095,2.7093,2.7093
GBPNZD,20030820,090000,2.7093,2.7093,2.7090,2.7093
GBPNZD,20030820,090100,2.7093,2.7093,2.7093,2.7093
GBPNZD,20030820,090200,2.7092,2.7092,2.7085,2.7085
GBPNZD,20030820,090300,2.7084,2.7086,2.7083,2.7083
GBPNZD,20030820,090400,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030820,090500,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030820,090600,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030820,090700,2.7083,2.7099,2.7083,2.7097
GBPNZD,20030820,090800,2.7096,2.7100,2.7096,2.7100
GBPNZD,20030820,090900,2.7100,2.7100,2.7098,2.7098
GBPNZD,20030820,091000,2.7099,2.7100,2.7099,2.7100
GBPNZD,20030820,091100,2.7102,2.7106,2.7102,2.7102
GBPNZD,20030820,091200,2.7100,2.7109,2.7100,2.7109
GBPNZD,20030820,091300,2.7109,2.7109,2.7106,2.7106
GBPNZD,20030820,091400,2.7106,2.7106,2.7106,2.7106
GBPNZD,20030820,091500,2.7106,2.7106,2.7106,2.7106
GBPNZD,20030820,091600,2.7106,2.7106,2.7106,2.7106
GBPNZD,20030820,091700,2.7106,2.7106,2.7098,2.7102
GBPNZD,20030820,091800,2.7102,2.7113,2.7102,2.7113
GBPNZD,20030820,091900,2.7114,2.7130,2.7114,2.7125
GBPNZD,20030820,092000,2.7123,2.7123,2.7123,2.7123
GBPNZD,20030820,092100,2.7119,2.7119,2.7115,2.7115
GBPNZD,20030820,092200,2.7114,2.7116,2.7114,2.7116
GBPNZD,20030820,092300,2.7116,2.7116,2.7114,2.7114
GBPNZD,20030820,092400,2.7114,2.7114,2.7113,2.7113
GBPNZD,20030820,092500,2.7113,2.7113,2.7113,2.7113
GBPNZD,20030820,092600,2.7113,2.7118,2.7113,2.7118
GBPNZD,20030820,092700,2.7120,2.7134,2.7120,2.7134
GBPNZD,20030820,092800,2.7133,2.7137,2.7132,2.7137
GBPNZD,20030820,092900,2.7138,2.7138,2.7129,2.7129
GBPNZD,20030820,093000,2.7127,2.7132,2.7125,2.7132
GBPNZD,20030820,093100,2.7135,2.7135,2.7132,2.7135
GBPNZD,20030820,093200,2.7136,2.7144,2.7136,2.7144
GBPNZD,20030820,093300,2.7144,2.7152,2.7144,2.7152
GBPNZD,20030820,093400,2.7150,2.7150,2.7147,2.7147
GBPNZD,20030820,093500,2.7148,2.7149,2.7148,2.7148
GBPNZD,20030820,093600,2.7148,2.7150,2.7143,2.7143
GBPNZD,20030820,093700,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030820,093800,2.7138,2.7138,2.7137,2.7137
GBPNZD,20030820,093900,2.7137,2.7137,2.7134,2.7134
GBPNZD,20030820,094000,2.7134,2.7150,2.7134,2.7150
GBPNZD,20030820,094100,2.7153,2.7158,2.7153,2.7155
GBPNZD,20030820,094200,2.7155,2.7158,2.7152,2.7157
GBPNZD,20030820,094300,2.7156,2.7156,2.7149,2.7149
GBPNZD,20030820,094400,2.7146,2.7147,2.7146,2.7146
GBPNZD,20030820,094500,2.7146,2.7146,2.7143,2.7143
GBPNZD,20030820,094600,2.7142,2.7143,2.7141,2.7143
GBPNZD,20030820,094700,2.7145,2.7146,2.7138,2.7138
GBPNZD,20030820,094800,2.7132,2.7132,2.7122,2.7127
GBPNZD,20030820,094900,2.7128,2.7131,2.7128,2.7131
GBPNZD,20030820,095000,2.7129,2.7129,2.7127,2.7127
GBPNZD,20030820,095100,2.7125,2.7128,2.7125,2.7128
GBPNZD,20030820,095200,2.7131,2.7132,2.7131,2.7132
GBPNZD,20030820,095300,2.7131,2.7131,2.7127,2.7128
GBPNZD,20030820,095400,2.7131,2.7131,2.7131,2.7131
GBPNZD,20030820,095500,2.7131,2.7132,2.7131,2.7132
GBPNZD,20030820,095600,2.7132,2.7137,2.7129,2.7137
GBPNZD,20030820,095700,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030820,095800,2.7141,2.7141,2.7140,2.7140
GBPNZD,20030820,095900,2.7138,2.7138,2.7134,2.7134
GBPNZD,20030820,100000,2.7134,2.7134,2.7132,2.7132
GBPNZD,20030820,100100,2.7132,2.7132,2.7128,2.7128
GBPNZD,20030820,100200,2.7128,2.7131,2.7128,2.7131
GBPNZD,20030820,100300,2.7131,2.7131,2.7131,2.7131
GBPNZD,20030820,100400,2.7131,2.7131,2.7129,2.7129
GBPNZD,20030820,100500,2.7128,2.7134,2.7128,2.7134
GBPNZD,20030820,100600,2.7139,2.7143,2.7136,2.7136
GBPNZD,20030820,100700,2.7135,2.7135,2.7123,2.7127
GBPNZD,20030820,100800,2.7127,2.7127,2.7127,2.7127
GBPNZD,20030820,100900,2.7125,2.7125,2.7122,2.7122
GBPNZD,20030820,101000,2.7123,2.7125,2.7123,2.7125
GBPNZD,20030820,101100,2.7125,2.7125,2.7125,2.7125
GBPNZD,20030820,101200,2.7125,2.7125,2.7122,2.7122
GBPNZD,20030820,101300,2.7122,2.7122,2.7120,2.7120
GBPNZD,20030820,101400,2.7119,2.7119,2.7119,2.7119
GBPNZD,20030820,101500,2.7119,2.7119,2.7119,2.7119
GBPNZD,20030820,101600,2.7117,2.7123,2.7117,2.7123
GBPNZD,20030820,101700,2.7125,2.7125,2.7120,2.7120
GBPNZD,20030820,101800,2.7120,2.7120,2.7120,2.7120
GBPNZD,20030820,101900,2.7120,2.7125,2.7120,2.7125
GBPNZD,20030820,102000,2.7125,2.7125,2.7120,2.7121
GBPNZD,20030820,102100,2.7122,2.7128,2.7122,2.7128
GBPNZD,20030820,102200,2.7130,2.7132,2.7130,2.7132
GBPNZD,20030820,102300,2.7132,2.7132,2.7132,2.7132
GBPNZD,20030820,102400,2.7132,2.7138,2.7132,2.7138
GBPNZD,20030820,102500,2.7139,2.7141,2.7139,2.7139
GBPNZD,20030820,102600,2.7141,2.7150,2.7141,2.7150
GBPNZD,20030820,102700,2.7152,2.7157,2.7152,2.7157
GBPNZD,20030820,102800,2.7157,2.7168,2.7157,2.7168
GBPNZD,20030820,102900,2.7167,2.7167,2.7163,2.7163
GBPNZD,20030820,103000,2.7162,2.7162,2.7158,2.7158
GBPNZD,20030820,103100,2.7155,2.7160,2.7155,2.7160
GBPNZD,20030820,103200,2.7157,2.7157,2.7153,2.7153
GBPNZD,20030820,103300,2.7150,2.7152,2.7150,2.7150
GBPNZD,20030820,103400,2.7149,2.7150,2.7149,2.7150
GBPNZD,20030820,103500,2.7152,2.7159,2.7152,2.7159
GBPNZD,20030820,103600,2.7159,2.7162,2.7159,2.7162
GBPNZD,20030820,103700,2.7162,2.7162,2.7153,2.7153
GBPNZD,20030820,103800,2.7153,2.7163,2.7153,2.7163
GBPNZD,20030820,103900,2.7162,2.7162,2.7158,2.7158
GBPNZD,20030820,104000,2.7159,2.7167,2.7159,2.7167
GBPNZD,20030820,104100,2.7169,2.7179,2.7169,2.7179
GBPNZD,20030820,104200,2.7180,2.7180,2.7180,2.7180
GBPNZD,20030820,104300,2.7179,2.7181,2.7179,2.7180
GBPNZD,20030820,104400,2.7177,2.7177,2.7171,2.7171
GBPNZD,20030820,104500,2.7170,2.7170,2.7170,2.7170
GBPNZD,20030820,104600,2.7170,2.7170,2.7167,2.7169
GBPNZD,20030820,104700,2.7169,2.7170,2.7169,2.7170
GBPNZD,20030820,104800,2.7170,2.7170,2.7164,2.7164
GBPNZD,20030820,104900,2.7163,2.7167,2.7162,2.7167
GBPNZD,20030820,105000,2.7167,2.7169,2.7165,2.7169
GBPNZD,20030820,105100,2.7170,2.7170,2.7169,2.7169
GBPNZD,20030820,105200,2.7168,2.7168,2.7166,2.7166
GBPNZD,20030820,105300,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030820,105400,2.7163,2.7167,2.7163,2.7167
GBPNZD,20030820,105500,2.7167,2.7173,2.7167,2.7173
GBPNZD,20030820,105600,2.7173,2.7173,2.7169,2.7169
GBPNZD,20030820,105700,2.7168,2.7176,2.7168,2.7176
GBPNZD,20030820,105800,2.7177,2.7181,2.7177,2.7181
GBPNZD,20030820,105900,2.7181,2.7190,2.7181,2.7190
GBPNZD,20030820,110000,2.7188,2.7188,2.7180,2.7180
GBPNZD,20030820,110100,2.7179,2.7179,2.7173,2.7173
GBPNZD,20030820,110200,2.7170,2.7171,2.7170,2.7171
GBPNZD,20030820,110300,2.7171,2.7171,2.7170,2.7170
GBPNZD,20030820,110400,2.7164,2.7164,2.7157,2.7160
GBPNZD,20030820,110500,2.7160,2.7160,2.7160,2.7160
GBPNZD,20030820,110600,2.7160,2.7160,2.7158,2.7158
GBPNZD,20030820,110700,2.7158,2.7162,2.7158,2.7162
GBPNZD,20030820,110800,2.7163,2.7174,2.7163,2.7174
GBPNZD,20030820,110900,2.7176,2.7184,2.7176,2.7184
GBPNZD,20030820,111000,2.7184,2.7184,2.7175,2.7175
GBPNZD,20030820,111100,2.7172,2.7172,2.7165,2.7165
GBPNZD,20030820,111200,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030820,111300,2.7165,2.7170,2.7165,2.7170
GBPNZD,20030820,111400,2.7172,2.7183,2.7171,2.7171
GBPNZD,20030820,111500,2.7170,2.7170,2.7168,2.7168
GBPNZD,20030820,111600,2.7167,2.7167,2.7163,2.7163
GBPNZD,20030820,111700,2.7161,2.7161,2.7161,2.7161
GBPNZD,20030820,111800,2.7160,2.7160,2.7157,2.7157
GBPNZD,20030820,111900,2.7157,2.7157,2.7157,2.7157
GBPNZD,20030820,112000,2.7157,2.7181,2.7157,2.7181
GBPNZD,20030820,112100,2.7181,2.7181,2.7175,2.7175
GBPNZD,20030820,112200,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030820,112300,2.7171,2.7171,2.7167,2.7167
GBPNZD,20030820,112400,2.7167,2.7167,2.7163,2.7163
GBPNZD,20030820,112500,2.7164,2.7164,2.7163,2.7163
GBPNZD,20030820,112600,2.7160,2.7167,2.7160,2.7167
GBPNZD,20030820,112700,2.7164,2.7164,2.7163,2.7163
GBPNZD,20030820,112800,2.7163,2.7163,2.7162,2.7162
GBPNZD,20030820,112900,2.7163,2.7164,2.7163,2.7163
GBPNZD,20030820,113000,2.7162,2.7177,2.7162,2.7177
GBPNZD,20030820,113100,2.7174,2.7174,2.7167,2.7170
GBPNZD,20030820,113200,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030820,113300,2.7171,2.7171,2.7167,2.7167
GBPNZD,20030820,113400,2.7168,2.7168,2.7164,2.7164
GBPNZD,20030820,113500,2.7163,2.7163,2.7156,2.7160
GBPNZD,20030820,113600,2.7160,2.7160,2.7160,2.7160
GBPNZD,20030820,113700,2.7160,2.7160,2.7154,2.7154
GBPNZD,20030820,113800,2.7153,2.7155,2.7153,2.7153
GBPNZD,20030820,113900,2.7156,2.7156,2.7156,2.7156
GBPNZD,20030820,114000,2.7156,2.7159,2.7156,2.7159
GBPNZD,20030820,114100,2.7160,2.7160,2.7160,2.7160
GBPNZD,20030820,114200,2.7160,2.7165,2.7160,2.7165
GBPNZD,20030820,114300,2.7169,2.7173,2.7169,2.7173
GBPNZD,20030820,114400,2.7172,2.7172,2.7172,2.7172
GBPNZD,20030820,114500,2.7165,2.7165,2.7158,2.7158
GBPNZD,20030820,114600,2.7158,2.7158,2.7158,2.7158
GBPNZD,20030820,114700,2.7154,2.7154,2.7154,2.7154
GBPNZD,20030820,114800,2.7154,2.7154,2.7149,2.7149
GBPNZD,20030820,114900,2.7149,2.7149,2.7149,2.7149
GBPNZD,20030820,115000,2.7153,2.7162,2.7153,2.7162
GBPNZD,20030820,115100,2.7164,2.7166,2.7164,2.7164
GBPNZD,20030820,115200,2.7164,2.7165,2.7164,2.7165
GBPNZD,20030820,115300,2.7166,2.7169,2.7166,2.7169
GBPNZD,20030820,115400,2.7169,2.7169,2.7164,2.7164
GBPNZD,20030820,115500,2.7164,2.7164,2.7158,2.7158
GBPNZD,20030820,115600,2.7158,2.7158,2.7158,2.7158
GBPNZD,20030820,115700,2.7158,2.7158,2.7158,2.7158
GBPNZD,20030820,115800,2.7158,2.7173,2.7158,2.7170
GBPNZD,20030820,115900,2.7169,2.7169,2.7163,2.7163
GBPNZD,20030820,120000,2.7163,2.7163,2.7163,2.7163
GBPNZD,20030820,120100,2.7163,2.7169,2.7163,2.7169
GBPNZD,20030820,120200,2.7168,2.7168,2.7165,2.7165
GBPNZD,20030820,120300,2.7165,2.7174,2.7165,2.7174
GBPNZD,20030820,120400,2.7178,2.7180,2.7176,2.7176
GBPNZD,20030820,120500,2.7175,2.7175,2.7169,2.7169
GBPNZD,20030820,120600,2.7169,2.7169,2.7166,2.7169
GBPNZD,20030820,120700,2.7170,2.7171,2.7170,2.7171
GBPNZD,20030820,120800,2.7172,2.7173,2.7171,2.7171
GBPNZD,20030820,120900,2.7167,2.7167,2.7166,2.7166
GBPNZD,20030820,121000,2.7166,2.7166,2.7163,2.7163
GBPNZD,20030820,121100,2.7163,2.7166,2.7163,2.7166
GBPNZD,20030820,121200,2.7167,2.7176,2.7167,2.7176
GBPNZD,20030820,121300,2.7177,2.7181,2.7175,2.7175
GBPNZD,20030820,121400,2.7174,2.7176,2.7174,2.7174
GBPNZD,20030820,121500,2.7173,2.7174,2.7173,2.7174
GBPNZD,20030820,121600,2.7173,2.7173,2.7172,2.7172
GBPNZD,20030820,121700,2.7172,2.7174,2.7172,2.7174
GBPNZD,20030820,121800,2.7175,2.7176,2.7174,2.7174
GBPNZD,20030820,121900,2.7174,2.7177,2.7173,2.7177
GBPNZD,20030820,122000,2.7175,2.7175,2.7172,2.7173
GBPNZD,20030820,122100,2.7174,2.7191,2.7174,2.7191
GBPNZD,20030820,122200,2.7192,2.7192,2.7188,2.7188
GBPNZD,20030820,122300,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030820,122400,2.7188,2.7188,2.7183,2.7183
GBPNZD,20030820,122500,2.7187,2.7188,2.7180,2.7180
GBPNZD,20030820,122600,2.7180,2.7180,2.7179,2.7179
GBPNZD,20030820,122700,2.7180,2.7191,2.7180,2.7191
GBPNZD,20030820,122800,2.7195,2.7197,2.7194,2.7194
GBPNZD,20030820,122900,2.7192,2.7192,2.7168,2.7168
GBPNZD,20030820,123000,2.7168,2.7168,2.7167,2.7167
GBPNZD,20030820,123100,2.7166,2.7166,2.7163,2.7163
GBPNZD,20030820,123200,2.7164,2.7168,2.7164,2.7166
GBPNZD,20030820,123300,2.7165,2.7183,2.7165,2.7179
GBPNZD,20030820,123400,2.7176,2.7176,2.7173,2.7174
GBPNZD,20030820,123500,2.7175,2.7184,2.7175,2.7184
GBPNZD,20030820,123600,2.7188,2.7195,2.7188,2.7195
GBPNZD,20030820,123700,2.7192,2.7192,2.7186,2.7186
GBPNZD,20030820,123800,2.7188,2.7189,2.7181,2.7181
GBPNZD,20030820,123900,2.7183,2.7183,2.7183,2.7183
GBPNZD,20030820,124000,2.7183,2.7183,2.7183,2.7183
GBPNZD,20030820,124100,2.7165,2.7165,2.7160,2.7160
GBPNZD,20030820,124200,2.7160,2.7163,2.7160,2.7162
GBPNZD,20030820,124300,2.7160,2.7160,2.7159,2.7159
GBPNZD,20030820,124400,2.7159,2.7163,2.7159,2.7163
GBPNZD,20030820,124500,2.7160,2.7160,2.7158,2.7160
GBPNZD,20030820,124600,2.7160,2.7160,2.7160,2.7160
GBPNZD,20030820,124700,2.7175,2.7175,2.7175,2.7175
GBPNZD,20030820,124800,2.7175,2.7175,2.7167,2.7167
GBPNZD,20030820,124900,2.7166,2.7166,2.7155,2.7156
GBPNZD,20030820,125000,2.7156,2.7161,2.7153,2.7161
GBPNZD,20030820,125100,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030820,125200,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030820,125300,2.7155,2.7155,2.7155,2.7155
GBPNZD,20030820,125400,2.7155,2.7155,2.7149,2.7149
GBPNZD,20030820,125500,2.7145,2.7149,2.7142,2.7149
GBPNZD,20030820,125600,2.7148,2.7152,2.7148,2.7152
GBPNZD,20030820,125700,2.7152,2.7153,2.7152,2.7153
GBPNZD,20030820,125800,2.7153,2.7155,2.7153,2.7155
GBPNZD,20030820,125900,2.7155,2.7170,2.7155,2.7170
GBPNZD,20030820,130000,2.7171,2.7172,2.7157,2.7157
GBPNZD,20030820,130100,2.7155,2.7162,2.7153,2.7160
GBPNZD,20030820,130200,2.7158,2.7164,2.7156,2.7164
GBPNZD,20030820,130300,2.7164,2.7164,2.7157,2.7157
GBPNZD,20030820,130400,2.7157,2.7157,2.7153,2.7154
GBPNZD,20030820,130500,2.7154,2.7154,2.7154,2.7154
GBPNZD,20030820,130600,2.7150,2.7150,2.7141,2.7141
GBPNZD,20030820,130700,2.7140,2.7140,2.7131,2.7131
GBPNZD,20030820,130800,2.7132,2.7135,2.7130,2.7130
GBPNZD,20030820,130900,2.7129,2.7133,2.7129,2.7133
GBPNZD,20030820,131000,2.7135,2.7135,2.7128,2.7128
GBPNZD,20030820,131100,2.7127,2.7134,2.7126,2.7134
GBPNZD,20030820,131200,2.7135,2.7136,2.7135,2.7135
GBPNZD,20030820,131300,2.7135,2.7136,2.7134,2.7136
GBPNZD,20030820,131400,2.7134,2.7135,2.7132,2.7135
GBPNZD,20030820,131500,2.7136,2.7136,2.7127,2.7127
GBPNZD,20030820,131600,2.7122,2.7122,2.7122,2.7122
GBPNZD,20030820,131700,2.7128,2.7132,2.7128,2.7132
GBPNZD,20030820,131800,2.7133,2.7133,2.7133,2.7133
GBPNZD,20030820,131900,2.7133,2.7138,2.7133,2.7136
GBPNZD,20030820,132000,2.7135,2.7146,2.7134,2.7146
GBPNZD,20030820,132100,2.7147,2.7147,2.7147,2.7147
GBPNZD,20030820,132200,2.7147,2.7148,2.7147,2.7148
GBPNZD,20030820,132300,2.7144,2.7144,2.7140,2.7140
GBPNZD,20030820,132400,2.7140,2.7140,2.7139,2.7139
GBPNZD,20030820,132500,2.7139,2.7140,2.7139,2.7139
GBPNZD,20030820,132600,2.7139,2.7146,2.7139,2.7146
GBPNZD,20030820,132700,2.7147,2.7152,2.7145,2.7145
GBPNZD,20030820,132800,2.7141,2.7141,2.7130,2.7130
GBPNZD,20030820,132900,2.7127,2.7127,2.7126,2.7126
GBPNZD,20030820,133000,2.7126,2.7129,2.7126,2.7129
GBPNZD,20030820,133100,2.7129,2.7131,2.7129,2.7131
GBPNZD,20030820,133200,2.7131,2.7131,2.7131,2.7131
GBPNZD,20030820,133300,2.7131,2.7132,2.7131,2.7132
GBPNZD,20030820,133400,2.7132,2.7145,2.7132,2.7145
GBPNZD,20030820,133500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030820,133600,2.7141,2.7141,2.7132,2.7132
GBPNZD,20030820,133700,2.7132,2.7133,2.7132,2.7133
GBPNZD,20030820,133800,2.7133,2.7133,2.7133,2.7133
GBPNZD,20030820,133900,2.7133,2.7133,2.7133,2.7133
GBPNZD,20030820,134000,2.7133,2.7133,2.7133,2.7133
GBPNZD,20030820,134100,2.7133,2.7133,2.7129,2.7132
GBPNZD,20030820,134200,2.7134,2.7138,2.7134,2.7138
GBPNZD,20030820,134300,2.7139,2.7141,2.7128,2.7128
GBPNZD,20030820,134400,2.7124,2.7124,2.7124,2.7124
GBPNZD,20030820,134500,2.7124,2.7124,2.7124,2.7124
GBPNZD,20030820,134600,2.7124,2.7124,2.7121,2.7122
GBPNZD,20030820,134700,2.7124,2.7124,2.7124,2.7124
GBPNZD,20030820,134800,2.7122,2.7122,2.7118,2.7118
GBPNZD,20030820,134900,2.7117,2.7117,2.7101,2.7101
GBPNZD,20030820,135000,2.7099,2.7099,2.7091,2.7099
GBPNZD,20030820,135100,2.7102,2.7105,2.7102,2.7104
GBPNZD,20030820,135200,2.7101,2.7101,2.7099,2.7099
GBPNZD,20030820,135300,2.7097,2.7097,2.7096,2.7096
GBPNZD,20030820,135400,2.7096,2.7099,2.7096,2.7097
GBPNZD,20030820,135500,2.7096,2.7102,2.7095,2.7102
GBPNZD,20030820,135600,2.7104,2.7107,2.7104,2.7107
GBPNZD,20030820,135700,2.7107,2.7107,2.7107,2.7107
GBPNZD,20030820,135800,2.7107,2.7107,2.7104,2.7104
GBPNZD,20030820,135900,2.7106,2.7110,2.7106,2.7110
GBPNZD,20030820,140000,2.7113,2.7118,2.7113,2.7118
GBPNZD,20030820,140100,2.7121,2.7121,2.7118,2.7120
GBPNZD,20030820,140200,2.7122,2.7126,2.7122,2.7126
GBPNZD,20030820,140300,2.7126,2.7126,2.7125,2.7125
GBPNZD,20030820,140400,2.7121,2.7121,2.7112,2.7112
GBPNZD,20030820,140500,2.7111,2.7111,2.7111,2.7111
GBPNZD,20030820,140600,2.7111,2.7114,2.7111,2.7114
GBPNZD,20030820,140700,2.7117,2.7141,2.7117,2.7137
GBPNZD,20030820,140800,2.7135,2.7138,2.7131,2.7138
GBPNZD,20030820,140900,2.7139,2.7143,2.7139,2.7142
GBPNZD,20030820,141000,2.7143,2.7148,2.7143,2.7148
GBPNZD,20030820,141100,2.7148,2.7148,2.7131,2.7131
GBPNZD,20030820,141200,2.7128,2.7128,2.7119,2.7120
GBPNZD,20030820,141300,2.7117,2.7117,2.7111,2.7111
GBPNZD,20030820,141400,2.7111,2.7111,2.7108,2.7108
GBPNZD,20030820,141500,2.7109,2.7109,2.7109,2.7109
GBPNZD,20030820,141600,2.7111,2.7112,2.7103,2.7103
GBPNZD,20030820,141700,2.7099,2.7099,2.7079,2.7079
GBPNZD,20030820,141800,2.7078,2.7082,2.7064,2.7064
GBPNZD,20030820,141900,2.7061,2.7061,2.7046,2.7051
GBPNZD,20030820,142000,2.7053,2.7064,2.7053,2.7062
GBPNZD,20030820,142100,2.7063,2.7080,2.7063,2.7080
GBPNZD,20030820,142200,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030820,142300,2.7081,2.7081,2.7074,2.7074
GBPNZD,20030820,142400,2.7071,2.7072,2.7071,2.7072
GBPNZD,20030820,142500,2.7072,2.7072,2.7067,2.7068
GBPNZD,20030820,142600,2.7070,2.7090,2.7070,2.7090
GBPNZD,20030820,142700,2.7091,2.7091,2.7089,2.7089
GBPNZD,20030820,142800,2.7090,2.7090,2.7088,2.7089
GBPNZD,20030820,142900,2.7089,2.7093,2.7089,2.7092
GBPNZD,20030820,143000,2.7091,2.7091,2.7082,2.7082
GBPNZD,20030820,143100,2.7081,2.7084,2.7081,2.7084
GBPNZD,20030820,143200,2.7085,2.7090,2.7085,2.7090
GBPNZD,20030820,143300,2.7092,2.7099,2.7090,2.7090
GBPNZD,20030820,143400,2.7092,2.7092,2.7092,2.7092
GBPNZD,20030820,143500,2.7092,2.7092,2.7087,2.7087
GBPNZD,20030820,143600,2.7085,2.7085,2.7082,2.7083
GBPNZD,20030820,143700,2.7083,2.7085,2.7079,2.7079
GBPNZD,20030820,143800,2.7077,2.7077,2.7067,2.7068
GBPNZD,20030820,143900,2.7069,2.7069,2.7067,2.7067
GBPNZD,20030820,144000,2.7067,2.7067,2.7065,2.7065
GBPNZD,20030820,144100,2.7064,2.7089,2.7064,2.7082
GBPNZD,20030820,144200,2.7083,2.7083,2.7061,2.7061
GBPNZD,20030820,144300,2.7060,2.7079,2.7058,2.7078
GBPNZD,20030820,144400,2.7076,2.7077,2.7072,2.7072
GBPNZD,20030820,144500,2.7071,2.7071,2.7064,2.7064
GBPNZD,20030820,144600,2.7065,2.7086,2.7065,2.7081
GBPNZD,20030820,144700,2.7075,2.7075,2.7063,2.7063
GBPNZD,20030820,144800,2.7063,2.7063,2.7050,2.7050
GBPNZD,20030820,144900,2.7049,2.7053,2.7033,2.7033
GBPNZD,20030820,145000,2.7030,2.7030,2.7005,2.7005
GBPNZD,20030820,145100,2.7002,2.7002,2.6995,2.6999
GBPNZD,20030820,145200,2.6996,2.6996,2.6990,2.6992
GBPNZD,20030820,145300,2.6996,2.7014,2.6996,2.7014
GBPNZD,20030820,145400,2.7012,2.7023,2.7012,2.7023
GBPNZD,20030820,145500,2.7025,2.7027,2.7025,2.7026
GBPNZD,20030820,145600,2.7026,2.7026,2.7026,2.7026
GBPNZD,20030820,145700,2.7026,2.7027,2.7026,2.7027
GBPNZD,20030820,145800,2.7027,2.7030,2.7027,2.7030
GBPNZD,20030820,145900,2.7032,2.7032,2.7027,2.7027
GBPNZD,20030820,150000,2.7023,2.7023,2.7016,2.7018
GBPNZD,20030820,150100,2.7023,2.7028,2.7023,2.7028
GBPNZD,20030820,150200,2.7031,2.7031,2.7028,2.7028
GBPNZD,20030820,150300,2.7027,2.7027,2.7023,2.7023
GBPNZD,20030820,150400,2.7029,2.7033,2.7029,2.7033
GBPNZD,20030820,150500,2.7033,2.7036,2.7033,2.7036
GBPNZD,20030820,150600,2.7036,2.7036,2.7036,2.7036
GBPNZD,20030820,150700,2.7038,2.7064,2.7038,2.7064
GBPNZD,20030820,150800,2.7069,2.7072,2.7069,2.7072
GBPNZD,20030820,150900,2.7071,2.7071,2.7062,2.7062
GBPNZD,20030820,151000,2.7060,2.7060,2.7057,2.7057
GBPNZD,20030820,151100,2.7057,2.7067,2.7057,2.7067
GBPNZD,20030820,151200,2.7067,2.7068,2.7067,2.7068
GBPNZD,20030820,151300,2.7068,2.7068,2.7064,2.7064
GBPNZD,20030820,151400,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030820,151500,2.7064,2.7064,2.7053,2.7054
GBPNZD,20030820,151600,2.7057,2.7060,2.7057,2.7060
GBPNZD,20030820,151700,2.7062,2.7064,2.7062,2.7062
GBPNZD,20030820,151800,2.7062,2.7062,2.7058,2.7058
GBPNZD,20030820,151900,2.7058,2.7062,2.7058,2.7060
GBPNZD,20030820,152000,2.7059,2.7064,2.7059,2.7064
GBPNZD,20030820,152100,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030820,152200,2.7064,2.7065,2.7064,2.7065
GBPNZD,20030820,152300,2.7067,2.7070,2.7067,2.7069
GBPNZD,20030820,152400,2.7069,2.7074,2.7067,2.7072
GBPNZD,20030820,152500,2.7070,2.7088,2.7070,2.7088
GBPNZD,20030820,152600,2.7093,2.7095,2.7093,2.7095
GBPNZD,20030820,152700,2.7093,2.7093,2.7092,2.7092
GBPNZD,20030820,152800,2.7091,2.7097,2.7090,2.7097
GBPNZD,20030820,152900,2.7098,2.7104,2.7098,2.7104
GBPNZD,20030820,153000,2.7104,2.7105,2.7104,2.7105
GBPNZD,20030820,153100,2.7106,2.7114,2.7106,2.7114
GBPNZD,20030820,153200,2.7114,2.7114,2.7114,2.7114
GBPNZD,20030820,153300,2.7112,2.7112,2.7110,2.7110
GBPNZD,20030820,153400,2.7104,2.7104,2.7099,2.7099
GBPNZD,20030820,153500,2.7099,2.7099,2.7097,2.7099
GBPNZD,20030820,153600,2.7097,2.7099,2.7095,2.7099
GBPNZD,20030820,153700,2.7099,2.7104,2.7099,2.7104
GBPNZD,20030820,153800,2.7102,2.7102,2.7089,2.7089
GBPNZD,20030820,153900,2.7088,2.7097,2.7085,2.7097
GBPNZD,20030820,154000,2.7099,2.7100,2.7092,2.7092
GBPNZD,20030820,154100,2.7090,2.7090,2.7082,2.7082
GBPNZD,20030820,154200,2.7085,2.7088,2.7085,2.7085
GBPNZD,20030820,154300,2.7088,2.7092,2.7088,2.7092
GBPNZD,20030820,154400,2.7091,2.7091,2.7091,2.7091
GBPNZD,20030820,154500,2.7091,2.7093,2.7091,2.7093
GBPNZD,20030820,154600,2.7093,2.7093,2.7093,2.7093
GBPNZD,20030820,154700,2.7093,2.7113,2.7092,2.7113
GBPNZD,20030820,154800,2.7109,2.7109,2.7102,2.7102
GBPNZD,20030820,154900,2.7101,2.7101,2.7092,2.7092
GBPNZD,20030820,155000,2.7092,2.7093,2.7092,2.7093
GBPNZD,20030820,155100,2.7092,2.7092,2.7082,2.7082
GBPNZD,20030820,155200,2.7084,2.7085,2.7080,2.7080
GBPNZD,20030820,155300,2.7078,2.7078,2.7074,2.7075
GBPNZD,20030820,155400,2.7074,2.7074,2.7072,2.7072
GBPNZD,20030820,155500,2.7068,2.7068,2.7067,2.7068
GBPNZD,20030820,155600,2.7070,2.7075,2.7070,2.7075
GBPNZD,20030820,155700,2.7074,2.7074,2.7068,2.7068
GBPNZD,20030820,155800,2.7067,2.7075,2.7067,2.7075
GBPNZD,20030820,155900,2.7076,2.7078,2.7076,2.7076
GBPNZD,20030820,160000,2.7076,2.7102,2.7076,2.7102
GBPNZD,20030820,160100,2.7103,2.7106,2.7103,2.7105
GBPNZD,20030820,160200,2.7106,2.7107,2.7106,2.7106
GBPNZD,20030820,160300,2.7104,2.7107,2.7104,2.7106
GBPNZD,20030820,160400,2.7103,2.7103,2.7103,2.7103
GBPNZD,20030820,160500,2.7099,2.7099,2.7089,2.7089
GBPNZD,20030820,160600,2.7090,2.7090,2.7078,2.7078
GBPNZD,20030820,160700,2.7075,2.7075,2.7071,2.7071
GBPNZD,20030820,160800,2.7071,2.7076,2.7071,2.7076
GBPNZD,20030820,160900,2.7076,2.7077,2.7076,2.7077
GBPNZD,20030820,161000,2.7076,2.7084,2.7076,2.7079
GBPNZD,20030820,161100,2.7078,2.7078,2.7071,2.7071
GBPNZD,20030820,161200,2.7067,2.7067,2.7061,2.7061
GBPNZD,20030820,161300,2.7059,2.7068,2.7059,2.7068
GBPNZD,20030820,161400,2.7069,2.7071,2.7069,2.7071
GBPNZD,20030820,161500,2.7071,2.7078,2.7071,2.7078
GBPNZD,20030820,161600,2.7079,2.7085,2.7079,2.7080
GBPNZD,20030820,161700,2.7079,2.7079,2.7071,2.7071
GBPNZD,20030820,161800,2.7070,2.7070,2.7063,2.7063
GBPNZD,20030820,161900,2.7065,2.7070,2.7065,2.7068
GBPNZD,20030820,162000,2.7067,2.7067,2.7061,2.7061
GBPNZD,20030820,162100,2.7060,2.7060,2.7054,2.7054
GBPNZD,20030820,162200,2.7057,2.7068,2.7057,2.7068
GBPNZD,20030820,162300,2.7069,2.7071,2.7068,2.7068
GBPNZD,20030820,162400,2.7068,2.7068,2.7067,2.7068
GBPNZD,20030820,162500,2.7070,2.7070,2.7052,2.7052
GBPNZD,20030820,162600,2.7050,2.7050,2.7039,2.7039
GBPNZD,20030820,162700,2.7039,2.7039,2.7039,2.7039
GBPNZD,20030820,162800,2.7039,2.7049,2.7039,2.7049
GBPNZD,20030820,162900,2.7048,2.7048,2.7040,2.7040
GBPNZD,20030820,163000,2.7037,2.7037,2.7027,2.7027
GBPNZD,20030820,163100,2.7025,2.7025,2.7019,2.7019
GBPNZD,20030820,163200,2.7019,2.7023,2.7019,2.7023
GBPNZD,20030820,163300,2.7025,2.7027,2.7024,2.7027
GBPNZD,20030820,163400,2.7029,2.7032,2.7029,2.7032
GBPNZD,20030820,163500,2.7033,2.7036,2.7033,2.7036
GBPNZD,20030820,163600,2.7036,2.7036,2.7033,2.7033
GBPNZD,20030820,163700,2.7032,2.7032,2.7026,2.7028
GBPNZD,20030820,163800,2.7030,2.7030,2.7027,2.7028
GBPNZD,20030820,163900,2.7025,2.7025,2.6997,2.6997
GBPNZD,20030820,164000,2.6995,2.6998,2.6994,2.6994
GBPNZD,20030820,164100,2.6995,2.6997,2.6995,2.6995
GBPNZD,20030820,164200,2.6995,2.7000,2.6995,2.7000
GBPNZD,20030820,164300,2.6996,2.6996,2.6991,2.6992
GBPNZD,20030820,164400,2.6991,2.7016,2.6991,2.7016
GBPNZD,20030820,164500,2.7016,2.7022,2.7016,2.7019
GBPNZD,20030820,164600,2.7018,2.7022,2.7018,2.7018
GBPNZD,20030820,164700,2.7015,2.7015,2.7012,2.7012
GBPNZD,20030820,164800,2.7009,2.7013,2.7009,2.7013
GBPNZD,20030820,164900,2.7014,2.7016,2.7014,2.7016
GBPNZD,20030820,165000,2.7016,2.7016,2.7006,2.7013
GBPNZD,20030820,165100,2.7016,2.7018,2.7011,2.7011
GBPNZD,20030820,165200,2.7006,2.7006,2.6997,2.6997
GBPNZD,20030820,165300,2.6995,2.6995,2.6989,2.6992
GBPNZD,20030820,165400,2.6994,2.7004,2.6994,2.7004
GBPNZD,20030820,165500,2.7005,2.7005,2.7005,2.7005
GBPNZD,20030820,165600,2.7005,2.7005,2.7002,2.7002
GBPNZD,20030820,165700,2.7002,2.7007,2.7002,2.7007
GBPNZD,20030820,165800,2.7007,2.7007,2.7007,2.7007
GBPNZD,20030820,165900,2.7005,2.7005,2.7002,2.7002
GBPNZD,20030820,170000,2.7002,2.7002,2.7001,2.7001
GBPNZD,20030820,170100,2.7001,2.7002,2.7000,2.7002
GBPNZD,20030820,170200,2.7005,2.7005,2.7002,2.7002
GBPNZD,20030820,170300,2.7000,2.7001,2.6998,2.6998
GBPNZD,20030820,170400,2.6997,2.6997,2.6993,2.6993
GBPNZD,20030820,170500,2.6995,2.6995,2.6994,2.6994
GBPNZD,20030820,170600,2.6995,2.6996,2.6991,2.6991
GBPNZD,20030820,170700,2.6992,2.6995,2.6992,2.6994
GBPNZD,20030820,170800,2.6995,2.7002,2.6995,2.7002
GBPNZD,20030820,170900,2.7001,2.7001,2.7000,2.7001
GBPNZD,20030820,171000,2.7002,2.7011,2.7002,2.7011
GBPNZD,20030820,171100,2.7012,2.7018,2.7009,2.7009
GBPNZD,20030820,171200,2.7010,2.7016,2.7010,2.7016
GBPNZD,20030820,171300,2.7013,2.7013,2.7009,2.7009
GBPNZD,20030820,171400,2.7008,2.7008,2.7006,2.7006
GBPNZD,20030820,171500,2.7009,2.7015,2.7009,2.7015
GBPNZD,20030820,171600,2.7018,2.7036,2.7018,2.7036
GBPNZD,20030820,171700,2.7036,2.7036,2.7032,2.7032
GBPNZD,20030820,171800,2.7027,2.7027,2.7026,2.7026
GBPNZD,20030820,171900,2.7027,2.7027,2.7025,2.7026
GBPNZD,20030820,172000,2.7027,2.7030,2.7027,2.7030
GBPNZD,20030820,172100,2.7033,2.7043,2.7033,2.7041
GBPNZD,20030820,172200,2.7040,2.7040,2.7037,2.7037
GBPNZD,20030820,172300,2.7036,2.7041,2.7034,2.7041
GBPNZD,20030820,172400,2.7042,2.7044,2.7042,2.7044
GBPNZD,20030820,172500,2.7044,2.7044,2.7041,2.7041
GBPNZD,20030820,172600,2.7036,2.7036,2.7030,2.7030
GBPNZD,20030820,172700,2.7032,2.7035,2.7032,2.7034
GBPNZD,20030820,172800,2.7033,2.7033,2.7033,2.7033
GBPNZD,20030820,172900,2.7035,2.7052,2.7034,2.7052
GBPNZD,20030820,173000,2.7054,2.7058,2.7043,2.7043
GBPNZD,20030820,173100,2.7042,2.7042,2.7036,2.7036
GBPNZD,20030820,173200,2.7034,2.7037,2.7034,2.7037
GBPNZD,20030820,173300,2.7037,2.7039,2.7037,2.7038
GBPNZD,20030820,173400,2.7037,2.7037,2.7037,2.7037
GBPNZD,20030820,173500,2.7036,2.7037,2.7036,2.7037
GBPNZD,20030820,173600,2.7036,2.7036,2.7033,2.7033
GBPNZD,20030820,173700,2.7034,2.7034,2.7029,2.7029
GBPNZD,20030820,173800,2.7028,2.7028,2.7025,2.7025
GBPNZD,20030820,173900,2.7027,2.7034,2.7027,2.7033
GBPNZD,20030820,174000,2.7034,2.7034,2.7020,2.7020
GBPNZD,20030820,174100,2.7018,2.7018,2.7006,2.7006
GBPNZD,20030820,174200,2.7006,2.7006,2.7006,2.7006
GBPNZD,20030820,174300,2.7006,2.7007,2.7006,2.7007
GBPNZD,20030820,174400,2.7008,2.7013,2.7008,2.7013
GBPNZD,20030820,174500,2.7013,2.7032,2.7013,2.7032
GBPNZD,20030820,174600,2.7032,2.7032,2.7029,2.7030
GBPNZD,20030820,174700,2.7030,2.7030,2.7026,2.7026
GBPNZD,20030820,174800,2.7025,2.7025,2.7022,2.7023
GBPNZD,20030820,174900,2.7026,2.7029,2.7026,2.7029
GBPNZD,20030820,175000,2.7030,2.7030,2.7030,2.7030
GBPNZD,20030820,175100,2.7032,2.7036,2.7031,2.7031
GBPNZD,20030820,175200,2.7030,2.7030,2.7026,2.7026
GBPNZD,20030820,175300,2.7026,2.7026,2.7026,2.7026
GBPNZD,20030820,175400,2.7026,2.7026,2.7020,2.7023
GBPNZD,20030820,175500,2.7023,2.7025,2.7023,2.7023
GBPNZD,20030820,175600,2.7022,2.7022,2.7018,2.7018
GBPNZD,20030820,175700,2.7019,2.7028,2.7019,2.7028
GBPNZD,20030820,175800,2.7029,2.7036,2.7029,2.7032
GBPNZD,20030820,175900,2.7032,2.7032,2.7025,2.7025
GBPNZD,20030820,180000,2.7026,2.7026,2.7020,2.7020
GBPNZD,20030820,180100,2.7019,2.7019,2.7018,2.7018
GBPNZD,20030820,180200,2.7018,2.7019,2.7018,2.7019
GBPNZD,20030820,180300,2.7020,2.7024,2.7020,2.7024
GBPNZD,20030820,180400,2.7023,2.7023,2.7019,2.7019
GBPNZD,20030820,180500,2.7019,2.7030,2.7013,2.7030
GBPNZD,20030820,180600,2.7033,2.7037,2.7033,2.7036
GBPNZD,20030820,180700,2.7034,2.7036,2.7034,2.7036
GBPNZD,20030820,180800,2.7036,2.7040,2.7036,2.7039
GBPNZD,20030820,180900,2.7038,2.7038,2.7026,2.7027
GBPNZD,20030820,181000,2.7028,2.7028,2.7027,2.7027
GBPNZD,20030820,181100,2.7027,2.7030,2.7027,2.7029
GBPNZD,20030820,181200,2.7028,2.7028,2.7023,2.7023
GBPNZD,20030820,181300,2.7026,2.7026,2.7026,2.7026
GBPNZD,20030820,181400,2.7025,2.7027,2.7025,2.7027
GBPNZD,20030820,181500,2.7029,2.7034,2.7029,2.7034
GBPNZD,20030820,181600,2.7034,2.7052,2.7034,2.7052
GBPNZD,20030820,181700,2.7055,2.7056,2.7047,2.7049
GBPNZD,20030820,181800,2.7046,2.7046,2.7038,2.7038
GBPNZD,20030820,181900,2.7037,2.7037,2.7035,2.7035
GBPNZD,20030820,182000,2.7035,2.7035,2.7032,2.7033
GBPNZD,20030820,182100,2.7034,2.7039,2.7034,2.7039
GBPNZD,20030820,182200,2.7037,2.7037,2.7029,2.7029
GBPNZD,20030820,182300,2.7029,2.7029,2.7022,2.7022
GBPNZD,20030820,182400,2.7016,2.7016,2.7012,2.7013
GBPNZD,20030820,182500,2.7016,2.7018,2.7016,2.7016
GBPNZD,20030820,182600,2.7013,2.7013,2.7001,2.7005
GBPNZD,20030820,182700,2.7006,2.7014,2.7006,2.7014
GBPNZD,20030820,182800,2.7013,2.7013,2.6994,2.6997
GBPNZD,20030820,182900,2.6999,2.6999,2.6989,2.6989
GBPNZD,20030820,183000,2.6988,2.6988,2.6988,2.6988
GBPNZD,20030820,183100,2.6992,2.6997,2.6992,2.6997
GBPNZD,20030820,183200,2.6998,2.7005,2.6998,2.7003
GBPNZD,20030820,183300,2.7002,2.7006,2.7002,2.7006
GBPNZD,20030820,183400,2.7010,2.7010,2.7008,2.7008
GBPNZD,20030820,183500,2.7008,2.7008,2.7008,2.7008
GBPNZD,20030820,183600,2.7008,2.7013,2.7008,2.7013
GBPNZD,20030820,183700,2.7017,2.7018,2.7011,2.7011
GBPNZD,20030820,183800,2.7007,2.7007,2.7001,2.7001
GBPNZD,20030820,183900,2.7001,2.7001,2.6995,2.6995
GBPNZD,20030820,184000,2.6998,2.7002,2.6998,2.7002
GBPNZD,20030820,184100,2.7001,2.7001,2.6999,2.6999
GBPNZD,20030820,184200,2.6999,2.6999,2.6999,2.6999
GBPNZD,20030820,184300,2.6999,2.6999,2.6998,2.6998
GBPNZD,20030820,184400,2.6998,2.6998,2.6995,2.6995
GBPNZD,20030820,184500,2.6995,2.7002,2.6995,2.7002
GBPNZD,20030820,184600,2.7005,2.7006,2.7005,2.7006
GBPNZD,20030820,184700,2.7006,2.7010,2.7006,2.7010
GBPNZD,20030820,184800,2.7010,2.7010,2.7009,2.7009
GBPNZD,20030820,184900,2.7009,2.7009,2.7002,2.7002
GBPNZD,20030820,185000,2.6998,2.6998,2.6988,2.6988
GBPNZD,20030820,185100,2.6988,2.6988,2.6988,2.6988
GBPNZD,20030820,185200,2.6990,2.6990,2.6990,2.6990
GBPNZD,20030820,185300,2.6992,2.6997,2.6992,2.6995
GBPNZD,20030820,185400,2.7002,2.7002,2.7002,2.7002
GBPNZD,20030820,185500,2.7002,2.7008,2.7002,2.7008
GBPNZD,20030820,185600,2.7009,2.7023,2.7009,2.7023
GBPNZD,20030820,185700,2.7022,2.7022,2.7018,2.7019
GBPNZD,20030820,185800,2.7019,2.7019,2.7006,2.7006
GBPNZD,20030820,185900,2.7004,2.7009,2.7004,2.7009
GBPNZD,20030820,190000,2.7009,2.7009,2.7005,2.7005
GBPNZD,20030820,190100,2.7004,2.7004,2.7004,2.7004
GBPNZD,20030820,190200,2.7004,2.7008,2.7004,2.7008
GBPNZD,20030820,190300,2.7009,2.7043,2.7009,2.7030
GBPNZD,20030820,190400,2.7026,2.7026,2.7026,2.7026
GBPNZD,20030820,190500,2.7026,2.7026,2.7024,2.7024
GBPNZD,20030820,190600,2.7024,2.7024,2.7017,2.7017
GBPNZD,20030820,190700,2.7009,2.7009,2.7002,2.7004
GBPNZD,20030820,190800,2.7002,2.7006,2.7002,2.7005
GBPNZD,20030820,190900,2.7005,2.7005,2.7004,2.7004
GBPNZD,20030820,191000,2.7008,2.7022,2.7008,2.7022
GBPNZD,20030820,191100,2.7023,2.7023,2.7016,2.7016
GBPNZD,20030820,191200,2.7013,2.7013,2.7013,2.7013
GBPNZD,20030820,191300,2.7009,2.7009,2.7004,2.7004
GBPNZD,20030820,191400,2.7005,2.7017,2.7005,2.7017
GBPNZD,20030820,191500,2.7019,2.7022,2.7019,2.7022
GBPNZD,20030820,191600,2.7023,2.7032,2.7023,2.7032
GBPNZD,20030820,191700,2.7031,2.7031,2.7026,2.7026
GBPNZD,20030820,191800,2.7025,2.7025,2.7022,2.7022
GBPNZD,20030820,191900,2.7022,2.7023,2.7021,2.7023
GBPNZD,20030820,192000,2.7023,2.7024,2.7023,2.7024
GBPNZD,20030820,192100,2.7024,2.7024,2.7024,2.7024
GBPNZD,20030820,192200,2.7024,2.7024,2.7024,2.7024
GBPNZD,20030820,192300,2.7036,2.7043,2.7036,2.7042
GBPNZD,20030820,192400,2.7041,2.7041,2.7033,2.7033
GBPNZD,20030820,192500,2.7032,2.7032,2.7023,2.7023
GBPNZD,20030820,192600,2.7020,2.7020,2.7003,2.7003
GBPNZD,20030820,192700,2.7002,2.7004,2.7002,2.7004
GBPNZD,20030820,192800,2.7001,2.7001,2.7000,2.7000
GBPNZD,20030820,192900,2.7000,2.7002,2.7000,2.7002
GBPNZD,20030820,193000,2.7002,2.7002,2.7001,2.7001
GBPNZD,20030820,193100,2.6999,2.6999,2.6995,2.6995
GBPNZD,20030820,193200,2.6994,2.6998,2.6994,2.6998
GBPNZD,20030820,193300,2.6999,2.6999,2.6999,2.6999
GBPNZD,20030820,193400,2.6999,2.6999,2.6998,2.6998
GBPNZD,20030820,193500,2.6998,2.6999,2.6997,2.6997
GBPNZD,20030820,193600,2.6995,2.6995,2.6991,2.6991
GBPNZD,20030820,193700,2.6989,2.6990,2.6985,2.6985
GBPNZD,20030820,193800,2.6985,2.6985,2.6985,2.6985
GBPNZD,20030820,193900,2.6984,2.6985,2.6984,2.6985
GBPNZD,20030820,194000,2.6984,2.6984,2.6981,2.6981
GBPNZD,20030820,194100,2.6980,2.6980,2.6978,2.6978
GBPNZD,20030820,194200,2.6980,2.6983,2.6980,2.6983
GBPNZD,20030820,194300,2.6985,2.6986,2.6985,2.6986
GBPNZD,20030820,194400,2.6986,2.6988,2.6985,2.6985
GBPNZD,20030820,194500,2.6985,2.6985,2.6985,2.6985
GBPNZD,20030820,194600,2.6985,2.6985,2.6985,2.6985
GBPNZD,20030820,194700,2.6985,2.6987,2.6985,2.6987
GBPNZD,20030820,194800,2.6987,2.6987,2.6987,2.6987
GBPNZD,20030820,194900,2.6987,2.6995,2.6987,2.6995
GBPNZD,20030820,195000,2.6997,2.6999,2.6997,2.6997
GBPNZD,20030820,195100,2.6995,2.6999,2.6995,2.6999
GBPNZD,20030820,195200,2.7002,2.7004,2.6999,2.6999
GBPNZD,20030820,195300,2.7000,2.7001,2.6995,2.6995
GBPNZD,20030820,195400,2.6994,2.6994,2.6994,2.6994
GBPNZD,20030820,195500,2.6994,2.6994,2.6987,2.6988
GBPNZD,20030820,195600,2.6988,2.6994,2.6988,2.6994
GBPNZD,20030820,195700,2.6994,2.6994,2.6992,2.6992
GBPNZD,20030820,195800,2.6992,2.6992,2.6992,2.6992
GBPNZD,20030820,195900,2.6991,2.6991,2.6991,2.6991
GBPNZD,20030820,200000,2.6991,2.7000,2.6991,2.7000
GBPNZD,20030820,200100,2.7000,2.7000,2.7000,2.7000
GBPNZD,20030820,200200,2.7000,2.7000,2.6988,2.6988
GBPNZD,20030820,200300,2.6988,2.6988,2.6988,2.6988
GBPNZD,20030820,200400,2.6988,2.6990,2.6988,2.6990
GBPNZD,20030820,200500,2.6990,2.7001,2.6990,2.7001
GBPNZD,20030820,200600,2.7002,2.7006,2.7002,2.7004
GBPNZD,20030820,200700,2.7001,2.7001,2.6991,2.6991
GBPNZD,20030820,200800,2.6992,2.6994,2.6992,2.6994
GBPNZD,20030820,200900,2.6994,2.6994,2.6992,2.6992
GBPNZD,20030820,201000,2.6993,2.6993,2.6992,2.6992
GBPNZD,20030820,201100,2.6992,2.7013,2.6992,2.7013
GBPNZD,20030820,201200,2.7014,2.7018,2.7014,2.7014
GBPNZD,20030820,201300,2.7015,2.7015,2.7003,2.7003
GBPNZD,20030820,201400,2.7002,2.7006,2.7002,2.7006
GBPNZD,20030820,201500,2.7006,2.7006,2.7006,2.7006
GBPNZD,20030820,201600,2.7008,2.7008,2.7006,2.7006
GBPNZD,20030820,201700,2.7006,2.7006,2.7004,2.7004
GBPNZD,20030820,201800,2.7004,2.7012,2.7004,2.7011
GBPNZD,20030820,201900,2.7013,2.7019,2.7011,2.7011
GBPNZD,20030820,202000,2.7011,2.7011,2.7010,2.7010
GBPNZD,20030820,202100,2.7011,2.7011,2.7011,2.7011
GBPNZD,20030820,202200,2.7011,2.7011,2.7004,2.7004
GBPNZD,20030820,202300,2.7003,2.7003,2.7003,2.7003
GBPNZD,20030820,202400,2.7003,2.7003,2.6998,2.6998
GBPNZD,20030820,202500,2.6998,2.7004,2.6998,2.7004
GBPNZD,20030820,202600,2.7015,2.7025,2.7015,2.7021
GBPNZD,20030820,202700,2.7020,2.7020,2.7011,2.7011
GBPNZD,20030820,202800,2.7007,2.7007,2.7002,2.7002
GBPNZD,20030820,202900,2.7001,2.7001,2.7001,2.7001
GBPNZD,20030820,203000,2.7001,2.7001,2.7001,2.7001
GBPNZD,20030820,203100,2.7001,2.7001,2.7001,2.7001
GBPNZD,20030820,203200,2.7001,2.7016,2.7001,2.7015
GBPNZD,20030820,203300,2.7015,2.7015,2.7005,2.7009
GBPNZD,20030820,203400,2.7011,2.7016,2.7011,2.7016
GBPNZD,20030820,203500,2.7016,2.7019,2.7015,2.7019
GBPNZD,20030820,203600,2.7020,2.7039,2.7020,2.7039
GBPNZD,20030820,203700,2.7039,2.7044,2.7029,2.7029
GBPNZD,20030820,203800,2.7027,2.7027,2.7025,2.7025
GBPNZD,20030820,203900,2.7025,2.7025,2.7021,2.7021
GBPNZD,20030820,204000,2.7021,2.7021,2.7016,2.7016
GBPNZD,20030820,204100,2.7016,2.7016,2.7009,2.7009
GBPNZD,20030820,204200,2.7009,2.7009,2.7009,2.7009
GBPNZD,20030820,204300,2.7009,2.7018,2.7009,2.7018
GBPNZD,20030820,204400,2.7018,2.7018,2.7018,2.7018
GBPNZD,20030820,204500,2.7015,2.7015,2.7011,2.7012
GBPNZD,20030820,204600,2.7013,2.7016,2.7013,2.7016
GBPNZD,20030820,204700,2.7016,2.7016,2.7016,2.7016
GBPNZD,20030820,204800,2.7020,2.7020,2.7020,2.7020
GBPNZD,20030820,204900,2.7020,2.7020,2.7020,2.7020
GBPNZD,20030820,205000,2.7022,2.7060,2.7022,2.7058
GBPNZD,20030820,205100,2.7057,2.7057,2.7047,2.7047
GBPNZD,20030820,205200,2.7045,2.7048,2.7045,2.7048
GBPNZD,20030820,205300,2.7047,2.7047,2.7046,2.7047
GBPNZD,20030820,205400,2.7047,2.7047,2.7044,2.7046
GBPNZD,20030820,205500,2.7051,2.7057,2.7049,2.7049
GBPNZD,20030820,205600,2.7049,2.7050,2.7048,2.7048
GBPNZD,20030820,205700,2.7044,2.7044,2.7034,2.7034
GBPNZD,20030820,205800,2.7034,2.7034,2.7034,2.7034
GBPNZD,20030820,205900,2.7034,2.7034,2.7033,2.7033
GBPNZD,20030820,210000,2.7030,2.7037,2.7029,2.7037
GBPNZD,20030820,210100,2.7038,2.7039,2.7038,2.7039
GBPNZD,20030820,210200,2.7038,2.7041,2.7036,2.7036
GBPNZD,20030820,210300,2.7034,2.7034,2.7028,2.7028
GBPNZD,20030820,210400,2.7028,2.7028,2.7028,2.7028
GBPNZD,20030820,210500,2.7028,2.7028,2.7024,2.7025
GBPNZD,20030820,210600,2.7025,2.7033,2.7025,2.7033
GBPNZD,20030820,210700,2.7038,2.7042,2.7038,2.7042
GBPNZD,20030820,210800,2.7039,2.7039,2.7039,2.7039
GBPNZD,20030820,210900,2.7039,2.7039,2.7039,2.7039
GBPNZD,20030820,211000,2.7039,2.7039,2.7039,2.7039
GBPNZD,20030820,211100,2.7039,2.7039,2.7022,2.7022
GBPNZD,20030820,211200,2.7022,2.7025,2.7022,2.7025
GBPNZD,20030820,211300,2.7025,2.7025,2.7025,2.7025
GBPNZD,20030820,211400,2.7027,2.7030,2.7027,2.7030
GBPNZD,20030820,211500,2.7030,2.7049,2.7030,2.7049
GBPNZD,20030820,211600,2.7051,2.7051,2.7050,2.7050
GBPNZD,20030820,211700,2.7050,2.7050,2.7050,2.7050
GBPNZD,20030820,211800,2.7050,2.7050,2.7043,2.7043
GBPNZD,20030820,211900,2.7042,2.7042,2.7038,2.7041
GBPNZD,20030820,212000,2.7041,2.7041,2.7041,2.7041
GBPNZD,20030820,212100,2.7041,2.7041,2.7041,2.7041
GBPNZD,20030820,212200,2.7041,2.7044,2.7041,2.7044
GBPNZD,20030820,212300,2.7049,2.7070,2.7049,2.7070
GBPNZD,20030820,212400,2.7069,2.7069,2.7065,2.7067
GBPNZD,20030820,212500,2.7063,2.7063,2.7062,2.7062
GBPNZD,20030820,212600,2.7059,2.7059,2.7057,2.7057
GBPNZD,20030820,212700,2.7057,2.7061,2.7057,2.7061
GBPNZD,20030820,212800,2.7061,2.7075,2.7061,2.7075
GBPNZD,20030820,212900,2.7083,2.7083,2.7081,2.7081
GBPNZD,20030820,213000,2.7081,2.7081,2.7067,2.7067
GBPNZD,20030820,213100,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030820,213200,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030820,213300,2.7064,2.7064,2.7059,2.7059
GBPNZD,20030820,213400,2.7059,2.7059,2.7059,2.7059
GBPNZD,20030820,213500,2.7059,2.7059,2.7059,2.7059
GBPNZD,20030820,213600,2.7059,2.7068,2.7059,2.7068
GBPNZD,20030820,213700,2.7062,2.7062,2.7057,2.7059
GBPNZD,20030820,213800,2.7060,2.7061,2.7060,2.7061
GBPNZD,20030820,213900,2.7061,2.7061,2.7061,2.7061
GBPNZD,20030820,214000,2.7069,2.7075,2.7069,2.7075
GBPNZD,20030820,214100,2.7074,2.7074,2.7069,2.7069
GBPNZD,20030820,214200,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030820,214300,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030820,214400,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030820,214500,2.7060,2.7068,2.7060,2.7068
GBPNZD,20030820,214600,2.7070,2.7075,2.7070,2.7074
GBPNZD,20030820,214700,2.7067,2.7067,2.7067,2.7067
GBPNZD,20030820,214800,2.7066,2.7066,2.7066,2.7066
GBPNZD,20030820,214900,2.7066,2.7066,2.7066,2.7066
GBPNZD,20030820,215000,2.7066,2.7075,2.7066,2.7074
GBPNZD,20030820,215100,2.7072,2.7072,2.7063,2.7063
GBPNZD,20030820,215200,2.7063,2.7063,2.7063,2.7063
GBPNZD,20030820,215300,2.7055,2.7055,2.7054,2.7054
GBPNZD,20030820,215400,2.7054,2.7057,2.7054,2.7057
GBPNZD,20030820,215500,2.7058,2.7058,2.7051,2.7051
GBPNZD,20030820,215600,2.7050,2.7050,2.7044,2.7044
GBPNZD,20030820,215700,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030820,215800,2.7043,2.7043,2.7043,2.7043
GBPNZD,20030820,215900,2.7043,2.7043,2.7043,2.7043
GBPNZD,20030820,220000,2.7043,2.7043,2.7032,2.7033
GBPNZD,20030820,220100,2.7033,2.7034,2.7033,2.7033
GBPNZD,20030820,220200,2.7033,2.7035,2.7033,2.7035
GBPNZD,20030820,220300,2.7035,2.7035,2.7035,2.7035
GBPNZD,20030820,220400,2.7035,2.7061,2.7035,2.7057
GBPNZD,20030820,220500,2.7057,2.7058,2.7057,2.7058
GBPNZD,20030820,220600,2.7059,2.7059,2.7048,2.7048
GBPNZD,20030820,220700,2.7050,2.7050,2.7050,2.7050
GBPNZD,20030820,220800,2.7050,2.7050,2.7050,2.7050
GBPNZD,20030820,220900,2.7050,2.7050,2.7050,2.7050
GBPNZD,20030820,221000,2.7050,2.7050,2.7036,2.7036
GBPNZD,20030820,221100,2.7035,2.7037,2.7033,2.7037
GBPNZD,20030820,221200,2.7038,2.7038,2.7038,2.7038
GBPNZD,20030820,221300,2.7038,2.7040,2.7038,2.7039
GBPNZD,20030820,221400,2.7037,2.7037,2.7036,2.7036
GBPNZD,20030820,221500,2.7036,2.7036,2.7036,2.7036
GBPNZD,20030820,221600,2.7033,2.7033,2.7033,2.7033
GBPNZD,20030820,221700,2.7033,2.7033,2.7033,2.7033
GBPNZD,20030820,221800,2.7033,2.7033,2.7033,2.7033
GBPNZD,20030820,221900,2.7033,2.7058,2.7033,2.7058
GBPNZD,20030820,222000,2.7059,2.7061,2.7059,2.7061
GBPNZD,20030820,222100,2.7062,2.7062,2.7048,2.7050
GBPNZD,20030820,222200,2.7050,2.7050,2.7050,2.7050
GBPNZD,20030820,222300,2.7050,2.7053,2.7050,2.7053
GBPNZD,20030820,222400,2.7053,2.7053,2.7053,2.7053
GBPNZD,20030820,222500,2.7053,2.7053,2.7046,2.7046
GBPNZD,20030820,222600,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030820,222700,2.7044,2.7044,2.7038,2.7038
GBPNZD,20030820,222800,2.7039,2.7040,2.7039,2.7040
GBPNZD,20030820,222900,2.7041,2.7043,2.7041,2.7043
GBPNZD,20030820,223000,2.7043,2.7043,2.7043,2.7043
GBPNZD,20030820,223100,2.7043,2.7043,2.7038,2.7038
GBPNZD,20030820,223200,2.7038,2.7038,2.7038,2.7038
GBPNZD,20030820,223300,2.7038,2.7038,2.7038,2.7038
GBPNZD,20030820,223400,2.7038,2.7038,2.7026,2.7027
GBPNZD,20030820,223500,2.7028,2.7059,2.7028,2.7059
GBPNZD,20030820,223600,2.7060,2.7060,2.7056,2.7056
GBPNZD,20030820,223700,2.7056,2.7056,2.7056,2.7056
GBPNZD,20030820,223800,2.7056,2.7056,2.7031,2.7031
GBPNZD,20030820,223900,2.7030,2.7032,2.7030,2.7032
GBPNZD,20030820,224000,2.7032,2.7032,2.7030,2.7030
GBPNZD,20030820,224100,2.7030,2.7030,2.7030,2.7030
GBPNZD,20030820,224200,2.7030,2.7030,2.7030,2.7030
GBPNZD,20030820,224300,2.7030,2.7041,2.7030,2.7041
GBPNZD,20030820,224400,2.7041,2.7041,2.7036,2.7036
GBPNZD,20030820,224500,2.7036,2.7036,2.7036,2.7036
GBPNZD,20030820,224600,2.7036,2.7036,2.7035,2.7035
GBPNZD,20030820,224700,2.7037,2.7038,2.7037,2.7038
GBPNZD,20030820,224800,2.7038,2.7067,2.7038,2.7067
GBPNZD,20030820,224900,2.7062,2.7062,2.7062,2.7062
GBPNZD,20030820,225000,2.7062,2.7062,2.7043,2.7043
GBPNZD,20030820,225100,2.7043,2.7043,2.7040,2.7040
GBPNZD,20030820,225200,2.7040,2.7040,2.7040,2.7040
GBPNZD,20030820,225300,2.7040,2.7040,2.7040,2.7040
GBPNZD,20030820,225400,2.7040,2.7040,2.7040,2.7040
GBPNZD,20030820,225500,2.7040,2.7040,2.7025,2.7025
GBPNZD,20030820,225600,2.7026,2.7026,2.7026,2.7026
GBPNZD,20030820,225700,2.7026,2.7099,2.7026,2.7096
GBPNZD,20030820,225800,2.7075,2.7075,2.7065,2.7065
GBPNZD,20030820,225900,2.7065,2.7065,2.7051,2.7051
GBPNZD,20030820,230000,2.7050,2.7050,2.7050,2.7050
GBPNZD,20030820,230100,2.7050,2.7050,2.7050,2.7050
GBPNZD,20030820,230200,2.7049,2.7049,2.7047,2.7048
GBPNZD,20030820,230300,2.7051,2.7051,2.7051,2.7051
GBPNZD,20030820,230400,2.7051,2.7051,2.7051,2.7051
GBPNZD,20030820,230500,2.7058,2.7058,2.7058,2.7058
GBPNZD,20030820,230600,2.7058,2.7058,2.7058,2.7058
GBPNZD,20030820,230700,2.7058,2.7058,2.7058,2.7058
GBPNZD,20030820,230800,2.7058,2.7058,2.7058,2.7058
GBPNZD,20030820,230900,2.7058,2.7058,2.7044,2.7044
GBPNZD,20030820,231000,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030820,231100,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030820,231200,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030820,231300,2.7044,2.7044,2.7044,2.7044
GBPNZD,20030820,231400,2.7044,2.7060,2.7044,2.7060
GBPNZD,20030820,231500,2.7061,2.7061,2.7061,2.7061
GBPNZD,20030820,231600,2.7060,2.7060,2.7054,2.7055
GBPNZD,20030820,231700,2.7055,2.7055,2.7055,2.7055
GBPNZD,20030820,231800,2.7052,2.7052,2.7050,2.7050
GBPNZD,20030820,231900,2.7050,2.7050,2.7043,2.7043
GBPNZD,20030820,232000,2.7043,2.7059,2.7043,2.7059
GBPNZD,20030820,232100,2.7059,2.7059,2.7050,2.7050
GBPNZD,20030820,232200,2.7048,2.7048,2.7048,2.7048
GBPNZD,20030820,232300,2.7048,2.7048,2.7048,2.7048
GBPNZD,20030820,232400,2.7048,2.7048,2.7048,2.7048
GBPNZD,20030820,232500,2.7048,2.7048,2.7044,2.7044
GBPNZD,20030820,232600,2.7045,2.7047,2.7045,2.7046
GBPNZD,20030820,232700,2.7046,2.7053,2.7046,2.7053
GBPNZD,20030820,232800,2.7054,2.7058,2.7054,2.7057
GBPNZD,20030820,232900,2.7055,2.7055,2.7055,2.7055
GBPNZD,20030820,233000,2.7051,2.7055,2.7051,2.7055
GBPNZD,20030820,233100,2.7055,2.7057,2.7055,2.7057
GBPNZD,20030820,233200,2.7057,2.7058,2.7057,2.7058
GBPNZD,20030820,233300,2.7058,2.7058,2.7057,2.7058
GBPNZD,20030820,233400,2.7059,2.7059,2.7059,2.7059
GBPNZD,20030820,233500,2.7059,2.7059,2.7055,2.7056
GBPNZD,20030820,233600,2.7056,2.7058,2.7056,2.7058
GBPNZD,20030820,233700,2.7059,2.7061,2.7059,2.7061
GBPNZD,20030820,233800,2.7061,2.7061,2.7061,2.7061
GBPNZD,20030820,233900,2.7061,2.7061,2.7061,2.7061
GBPNZD,20030820,234000,2.7061,2.7071,2.7061,2.7071
GBPNZD,20030820,234100,2.7071,2.7071,2.7071,2.7071
GBPNZD,20030820,234200,2.7071,2.7077,2.7071,2.7077
GBPNZD,20030820,234300,2.7077,2.7077,2.7077,2.7077
GBPNZD,20030820,234400,2.7077,2.7077,2.7077,2.7077
GBPNZD,20030820,234500,2.7077,2.7077,2.7077,2.7077
GBPNZD,20030820,234600,2.7077,2.7077,2.7077,2.7077
GBPNZD,20030820,234700,2.7077,2.7096,2.7077,2.7088
GBPNZD,20030820,234800,2.7088,2.7088,2.7079,2.7079
GBPNZD,20030820,234900,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030820,235000,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030820,235100,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030820,235200,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030820,235300,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030820,235400,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030820,235500,2.7083,2.7102,2.7083,2.7102
GBPNZD,20030820,235600,2.7099,2.7099,2.7099,2.7099
GBPNZD,20030820,235700,2.7098,2.7098,2.7093,2.7093
GBPNZD,20030820,235800,2.7093,2.7093,2.7093,2.7093
GBPNZD,20030820,235900,2.7093,2.7093,2.7093,2.7093
GBPNZD,20030821,000000,2.7093,2.7093,2.7073,2.7073
AUDCHF,20030820,000100,0.9100,0.9100,0.9099,0.9100
AUDCHF,20030820,000200,0.9101,0.9101,0.9100,0.9100
AUDCHF,20030820,000300,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030820,000400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030820,000500,0.9103,0.9103,0.9101,0.9101
AUDCHF,20030820,000600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030820,000700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030820,000800,0.9100,0.9100,0.9098,0.9098
AUDCHF,20030820,000900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030820,001000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030820,001100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030820,001200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030820,001300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030820,001400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030820,001500,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030820,001600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030820,001700,0.9100,0.9100,0.9099,0.9099
AUDCHF,20030820,001800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030820,001900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030820,002000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030820,002100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030820,002200,0.9100,0.9100,0.9093,0.9093
AUDCHF,20030820,002300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030820,002400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030820,002500,0.9093,0.9096,0.9093,0.9095
AUDCHF,20030820,002600,0.9094,0.9096,0.9094,0.9096
AUDCHF,20030820,002700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030820,002800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030820,002900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030820,003000,0.9099,0.9100,0.9099,0.9099
AUDCHF,20030820,003100,0.9098,0.9099,0.9098,0.9098
AUDCHF,20030820,003200,0.9098,0.9098,0.9097,0.9097
AUDCHF,20030820,003300,0.9097,0.9098,0.9097,0.9098
AUDCHF,20030820,003400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030820,003500,0.9097,0.9097,0.9096,0.9096
AUDCHF,20030820,003600,0.9096,0.9097,0.9095,0.9095
AUDCHF,20030820,003700,0.9094,0.9096,0.9093,0.9096
AUDCHF,20030820,003800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030820,003900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030820,004000,0.9096,0.9098,0.9096,0.9098
AUDCHF,20030820,004100,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030820,004200,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030820,004300,0.9098,0.9098,0.9096,0.9096
AUDCHF,20030820,004400,0.9096,0.9096,0.9094,0.9096
AUDCHF,20030820,004500,0.9095,0.9096,0.9092,0.9096
AUDCHF,20030820,004600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030820,004700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030820,004800,0.9095,0.9095,0.9095,0.9095
AUDCHF,20030820,004900,0.9095,0.9095,0.9095,0.9095
AUDCHF,20030820,005000,0.9095,0.9095,0.9093,0.9093
AUDCHF,20030820,005100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030820,005200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030820,005300,0.9093,0.9093,0.9090,0.9092
AUDCHF,20030820,005400,0.9090,0.9090,0.9088,0.9090
AUDCHF,20030820,005500,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030820,005600,0.9091,0.9093,0.9091,0.9093
AUDCHF,20030820,005700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030820,005800,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030820,005900,0.9091,0.9092,0.9091,0.9092
AUDCHF,20030820,010000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030820,010100,0.9094,0.9096,0.9094,0.9096
AUDCHF,20030820,010200,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030820,010300,0.9098,0.9101,0.9098,0.9101
AUDCHF,20030820,010400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030820,010500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030820,010600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030820,010700,0.9101,0.9101,0.9098,0.9098
AUDCHF,20030820,010800,0.9095,0.9095,0.9095,0.9095
AUDCHF,20030820,010900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030820,011000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030820,011100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030820,011200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030820,011300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030820,011400,0.9097,0.9101,0.9097,0.9101
AUDCHF,20030820,011500,0.9101,0.9102,0.9101,0.9102
AUDCHF,20030820,011600,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030820,011700,0.9102,0.9102,0.9096,0.9097
AUDCHF,20030820,011800,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030820,011900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030820,012000,0.9100,0.9102,0.9100,0.9102
AUDCHF,20030820,012100,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030820,012200,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030820,012300,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030820,012400,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030820,012500,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030820,012600,0.9102,0.9104,0.9102,0.9104
AUDCHF,20030820,012700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030820,012800,0.9104,0.9104,0.9103,0.9103
AUDCHF,20030820,012900,0.9103,0.9105,0.9101,0.9105
AUDCHF,20030820,013000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030820,013100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030820,013200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030820,013300,0.9105,0.9105,0.9103,0.9103
AUDCHF,20030820,013400,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030820,013500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030820,013600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030820,013700,0.9103,0.9103,0.9098,0.9099
AUDCHF,20030820,013800,0.9100,0.9104,0.9100,0.9104
AUDCHF,20030820,013900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030820,014000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030820,014100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030820,014200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030820,014300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030820,014400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030820,014500,0.9104,0.9104,0.9102,0.9102
AUDCHF,20030820,014600,0.9102,0.9102,0.9100,0.9100
AUDCHF,20030820,014700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030820,014800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030820,014900,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030820,015000,0.9101,0.9103,0.9101,0.9103
AUDCHF,20030820,015100,0.9103,0.9105,0.9103,0.9105
AUDCHF,20030820,015200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030820,015300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030820,015400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030820,015500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030820,015600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030820,015700,0.9107,0.9107,0.9103,0.9103
AUDCHF,20030820,015800,0.9103,0.9103,0.9101,0.9101
AUDCHF,20030820,015900,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030820,020000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030820,020100,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030820,020200,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030820,020300,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030820,020400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030820,020500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030820,020600,0.9101,0.9102,0.9101,0.9102
AUDCHF,20030820,020700,0.9100,0.9100,0.9099,0.9099
AUDCHF,20030820,020800,0.9098,0.9100,0.9098,0.9100
AUDCHF,20030820,020900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030820,021000,0.9100,0.9100,0.9096,0.9097
AUDCHF,20030820,021100,0.9097,0.9100,0.9097,0.9100
AUDCHF,20030820,021200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030820,021300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030820,021400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030820,021500,0.9098,0.9098,0.9096,0.9096
AUDCHF,20030820,021600,0.9096,0.9098,0.9096,0.9098
AUDCHF,20030820,021700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030820,021800,0.9101,0.9103,0.9101,0.9103
AUDCHF,20030820,021900,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030820,022000,0.9102,0.9102,0.9100,0.9100
AUDCHF,20030820,022100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030820,022200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030820,022300,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030820,022400,0.9101,0.9102,0.9101,0.9102
AUDCHF,20030820,022500,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030820,022600,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030820,022700,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030820,022800,0.9102,0.9102,0.9095,0.9095
AUDCHF,20030820,022900,0.9096,0.9097,0.9096,0.9097
AUDCHF,20030820,023000,0.9097,0.9099,0.9097,0.9099
AUDCHF,20030820,023100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030820,023200,0.9099,0.9099,0.9097,0.9097
AUDCHF,20030820,023300,0.9097,0.9100,0.9097,0.9100
AUDCHF,20030820,023400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030820,023500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030820,023600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030820,023700,0.9100,0.9100,0.9097,0.9097
AUDCHF,20030820,023800,0.9098,0.9098,0.9097,0.9098
AUDCHF,20030820,023900,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030820,024000,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030820,024100,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030820,024200,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030820,024300,0.9098,0.9099,0.9098,0.9099
AUDCHF,20030820,024400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030820,024500,0.9096,0.9100,0.9096,0.9099
AUDCHF,20030820,024600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030820,024700,0.9098,0.9098,0.9097,0.9097
AUDCHF,20030820,024800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030820,024900,0.9097,0.9097,0.9096,0.9097
AUDCHF,20030820,025000,0.9098,0.9098,0.9097,0.9097
AUDCHF,20030820,025100,0.9096,0.9097,0.9096,0.9097
AUDCHF,20030820,025200,0.9097,0.9099,0.9097,0.9099
AUDCHF,20030820,025300,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030820,025400,0.9100,0.9102,0.9100,0.9102
AUDCHF,20030820,025500,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030820,025600,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030820,025700,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030820,025800,0.9106,0.9107,0.9106,0.9107
AUDCHF,20030820,025900,0.9107,0.9109,0.9107,0.9109
AUDCHF,20030820,030000,0.9109,0.9109,0.9109,0.9109
AUDCHF,20030820,030100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030820,030200,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030820,030300,0.9109,0.9109,0.9109,0.9109
AUDCHF,20030820,030400,0.9109,0.9111,0.9109,0.9111
AUDCHF,20030820,030500,0.9111,0.9111,0.9105,0.9105
AUDCHF,20030820,030600,0.9106,0.9106,0.9105,0.9105
AUDCHF,20030820,030700,0.9106,0.9107,0.9106,0.9107
AUDCHF,20030820,030800,0.9107,0.9109,0.9107,0.9109
AUDCHF,20030820,030900,0.9110,0.9113,0.9110,0.9112
AUDCHF,20030820,031000,0.9112,0.9112,0.9110,0.9110
AUDCHF,20030820,031100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,031200,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030820,031300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,031400,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030820,031500,0.9110,0.9112,0.9110,0.9112
AUDCHF,20030820,031600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,031700,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030820,031800,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030820,031900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,032000,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030820,032100,0.9109,0.9109,0.9108,0.9108
AUDCHF,20030820,032200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030820,032300,0.9109,0.9113,0.9109,0.9113
AUDCHF,20030820,032400,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030820,032500,0.9110,0.9110,0.9108,0.9108
AUDCHF,20030820,032600,0.9109,0.9111,0.9109,0.9111
AUDCHF,20030820,032700,0.9112,0.9114,0.9109,0.9110
AUDCHF,20030820,032800,0.9110,0.9112,0.9110,0.9112
AUDCHF,20030820,032900,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030820,033000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030820,033100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030820,033200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030820,033300,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030820,033400,0.9107,0.9110,0.9107,0.9110
AUDCHF,20030820,033500,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030820,033600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,033700,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030820,033800,0.9112,0.9113,0.9111,0.9111
AUDCHF,20030820,033900,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030820,034000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,034100,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030820,034200,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030820,034300,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030820,034400,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,034500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,034600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,034700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,034800,0.9112,0.9112,0.9105,0.9105
AUDCHF,20030820,034900,0.9106,0.9108,0.9106,0.9108
AUDCHF,20030820,035000,0.9108,0.9111,0.9108,0.9111
AUDCHF,20030820,035100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,035200,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030820,035300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,035400,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,035500,0.9112,0.9112,0.9110,0.9110
AUDCHF,20030820,035600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030820,035700,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030820,035800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,035900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,040000,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030820,040100,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030820,040200,0.9113,0.9114,0.9112,0.9114
AUDCHF,20030820,040300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,040400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,040500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,040600,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030820,040700,0.9111,0.9111,0.9109,0.9111
AUDCHF,20030820,040800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,040900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,041000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,041100,0.9113,0.9114,0.9113,0.9113
AUDCHF,20030820,041200,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030820,041300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,041400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,041500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,041600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,041700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030820,041800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,041900,0.9118,0.9118,0.9117,0.9118
AUDCHF,20030820,042000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030820,042100,0.9118,0.9119,0.9117,0.9117
AUDCHF,20030820,042200,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030820,042300,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030820,042400,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030820,042500,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030820,042600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030820,042700,0.9118,0.9118,0.9113,0.9113
AUDCHF,20030820,042800,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030820,042900,0.9115,0.9119,0.9115,0.9119
AUDCHF,20030820,043000,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030820,043100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030820,043200,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030820,043300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,043400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,043500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,043600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,043700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,043800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,043900,0.9119,0.9119,0.9118,0.9119
AUDCHF,20030820,044000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,044100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,044200,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030820,044300,0.9118,0.9118,0.9114,0.9114
AUDCHF,20030820,044400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,044500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,044600,0.9114,0.9119,0.9114,0.9119
AUDCHF,20030820,044700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,044800,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030820,044900,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030820,045000,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030820,045100,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030820,045200,0.9118,0.9118,0.9114,0.9114
AUDCHF,20030820,045300,0.9114,0.9117,0.9114,0.9117
AUDCHF,20030820,045400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030820,045500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030820,045600,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030820,045700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030820,045800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030820,045900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030820,050000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030820,050100,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030820,050200,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030820,050300,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030820,050400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,050500,0.9119,0.9119,0.9112,0.9112
AUDCHF,20030820,050600,0.9112,0.9115,0.9112,0.9115
AUDCHF,20030820,050700,0.9116,0.9117,0.9116,0.9117
AUDCHF,20030820,050800,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030820,050900,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030820,051000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030820,051100,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030820,051200,0.9118,0.9118,0.9115,0.9115
AUDCHF,20030820,051300,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030820,051400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030820,051500,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030820,051600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,051700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,051800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,051900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,052000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,052100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,052200,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030820,052300,0.9110,0.9110,0.9107,0.9108
AUDCHF,20030820,052400,0.9108,0.9111,0.9108,0.9111
AUDCHF,20030820,052500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,052600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,052700,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030820,052800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030820,052900,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030820,053000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,053100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,053200,0.9111,0.9111,0.9106,0.9107
AUDCHF,20030820,053300,0.9108,0.9110,0.9108,0.9110
AUDCHF,20030820,053400,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030820,053500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,053600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,053700,0.9111,0.9111,0.9109,0.9109
AUDCHF,20030820,053800,0.9110,0.9112,0.9110,0.9112
AUDCHF,20030820,053900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,054000,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030820,054100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,054200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,054300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,054400,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,054500,0.9112,0.9112,0.9107,0.9107
AUDCHF,20030820,054600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030820,054700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030820,054800,0.9108,0.9110,0.9108,0.9110
AUDCHF,20030820,054900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030820,055000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030820,055100,0.9110,0.9110,0.9109,0.9109
AUDCHF,20030820,055200,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030820,055300,0.9109,0.9111,0.9109,0.9111
AUDCHF,20030820,055400,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,055500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,055600,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030820,055700,0.9111,0.9111,0.9110,0.9111
AUDCHF,20030820,055800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,055900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,060000,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030820,060100,0.9112,0.9112,0.9110,0.9111
AUDCHF,20030820,060200,0.9111,0.9111,0.9110,0.9111
AUDCHF,20030820,060300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,060400,0.9111,0.9114,0.9111,0.9114
AUDCHF,20030820,060500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,060600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,060700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,060800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,060900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030820,061000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030820,061100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030820,061200,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030820,061300,0.9113,0.9113,0.9112,0.9113
AUDCHF,20030820,061400,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030820,061500,0.9113,0.9113,0.9110,0.9110
AUDCHF,20030820,061600,0.9110,0.9111,0.9110,0.9110
AUDCHF,20030820,061700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030820,061800,0.9110,0.9110,0.9108,0.9109
AUDCHF,20030820,061900,0.9109,0.9111,0.9109,0.9111
AUDCHF,20030820,062000,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030820,062100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,062200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,062300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,062400,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,062500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,062600,0.9108,0.9110,0.9108,0.9110
AUDCHF,20030820,062700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030820,062800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,062900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,063000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,063100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,063200,0.9111,0.9112,0.9110,0.9110
AUDCHF,20030820,063300,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030820,063400,0.9109,0.9110,0.9109,0.9110
AUDCHF,20030820,063500,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030820,063600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030820,063700,0.9109,0.9110,0.9109,0.9110
AUDCHF,20030820,063800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030820,063900,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030820,064000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,064100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,064200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,064300,0.9112,0.9113,0.9110,0.9110
AUDCHF,20030820,064400,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030820,064500,0.9109,0.9110,0.9109,0.9110
AUDCHF,20030820,064600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030820,064700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030820,064800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030820,064900,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030820,065000,0.9113,0.9113,0.9112,0.9112
AUDCHF,20030820,065100,0.9112,0.9113,0.9112,0.9113
AUDCHF,20030820,065200,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030820,065300,0.9113,0.9115,0.9113,0.9114
AUDCHF,20030820,065400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030820,065500,0.9115,0.9118,0.9115,0.9118
AUDCHF,20030820,065600,0.9118,0.9119,0.9117,0.9119
AUDCHF,20030820,065700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,065800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,065900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,070000,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030820,070100,0.9117,0.9117,0.9114,0.9114
AUDCHF,20030820,070200,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030820,070300,0.9115,0.9116,0.9115,0.9116
AUDCHF,20030820,070400,0.9116,0.9120,0.9116,0.9120
AUDCHF,20030820,070500,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030820,070600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030820,070700,0.9121,0.9121,0.9118,0.9119
AUDCHF,20030820,070800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,070900,0.9119,0.9119,0.9111,0.9111
AUDCHF,20030820,071000,0.9112,0.9113,0.9112,0.9113
AUDCHF,20030820,071100,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030820,071200,0.9114,0.9114,0.9112,0.9113
AUDCHF,20030820,071300,0.9114,0.9116,0.9114,0.9116
AUDCHF,20030820,071400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030820,071500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030820,071600,0.9117,0.9117,0.9116,0.9116
AUDCHF,20030820,071700,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030820,071800,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030820,071900,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030820,072000,0.9116,0.9116,0.9112,0.9112
AUDCHF,20030820,072100,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030820,072200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,072300,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030820,072400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,072500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,072600,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030820,072700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030820,072800,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030820,072900,0.9117,0.9117,0.9114,0.9114
AUDCHF,20030820,073000,0.9113,0.9113,0.9111,0.9111
AUDCHF,20030820,073100,0.9111,0.9118,0.9111,0.9118
AUDCHF,20030820,073200,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030820,073300,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030820,073400,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030820,073500,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030820,073600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030820,073700,0.9115,0.9115,0.9112,0.9112
AUDCHF,20030820,073800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,073900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,074000,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030820,074100,0.9111,0.9113,0.9111,0.9113
AUDCHF,20030820,074200,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030820,074300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030820,074400,0.9115,0.9115,0.9113,0.9113
AUDCHF,20030820,074500,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030820,074600,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030820,074700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,074800,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030820,074900,0.9112,0.9113,0.9112,0.9113
AUDCHF,20030820,075000,0.9112,0.9112,0.9107,0.9109
AUDCHF,20030820,075100,0.9109,0.9110,0.9109,0.9110
AUDCHF,20030820,075200,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030820,075300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,075400,0.9111,0.9111,0.9110,0.9111
AUDCHF,20030820,075500,0.9112,0.9115,0.9112,0.9115
AUDCHF,20030820,075600,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030820,075700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030820,075800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,075900,0.9119,0.9119,0.9117,0.9117
AUDCHF,20030820,080000,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030820,080100,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030820,080200,0.9118,0.9118,0.9116,0.9116
AUDCHF,20030820,080300,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030820,080400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030820,080500,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030820,080600,0.9118,0.9118,0.9115,0.9115
AUDCHF,20030820,080700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,080800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,080900,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030820,081000,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030820,081100,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030820,081200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,081300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,081400,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030820,081500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,081600,0.9118,0.9118,0.9117,0.9118
AUDCHF,20030820,081700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030820,081800,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030820,081900,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030820,082000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,082100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,082200,0.9118,0.9118,0.9116,0.9116
AUDCHF,20030820,082300,0.9116,0.9116,0.9114,0.9114
AUDCHF,20030820,082400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,082500,0.9114,0.9115,0.9114,0.9114
AUDCHF,20030820,082600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,082700,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030820,082800,0.9114,0.9118,0.9114,0.9118
AUDCHF,20030820,082900,0.9118,0.9118,0.9116,0.9116
AUDCHF,20030820,083000,0.9115,0.9115,0.9113,0.9113
AUDCHF,20030820,083100,0.9113,0.9115,0.9113,0.9115
AUDCHF,20030820,083200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030820,083300,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030820,083400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,083500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,083600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,083700,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030820,083800,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030820,083900,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030820,084000,0.9110,0.9113,0.9110,0.9113
AUDCHF,20030820,084100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,084200,0.9114,0.9117,0.9114,0.9117
AUDCHF,20030820,084300,0.9118,0.9118,0.9116,0.9116
AUDCHF,20030820,084400,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030820,084500,0.9113,0.9113,0.9111,0.9111
AUDCHF,20030820,084600,0.9112,0.9114,0.9112,0.9113
AUDCHF,20030820,084700,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030820,084800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,084900,0.9115,0.9116,0.9114,0.9114
AUDCHF,20030820,085000,0.9114,0.9117,0.9114,0.9117
AUDCHF,20030820,085100,0.9118,0.9122,0.9118,0.9121
AUDCHF,20030820,085200,0.9120,0.9120,0.9119,0.9119
AUDCHF,20030820,085300,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030820,085400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,085500,0.9119,0.9119,0.9117,0.9117
AUDCHF,20030820,085600,0.9117,0.9118,0.9117,0.9117
AUDCHF,20030820,085700,0.9117,0.9119,0.9117,0.9119
AUDCHF,20030820,085800,0.9119,0.9119,0.9118,0.9119
AUDCHF,20030820,085900,0.9118,0.9118,0.9115,0.9115
AUDCHF,20030820,090000,0.9116,0.9118,0.9116,0.9118
AUDCHF,20030820,090100,0.9118,0.9120,0.9118,0.9120
AUDCHF,20030820,090200,0.9119,0.9123,0.9119,0.9123
AUDCHF,20030820,090300,0.9123,0.9123,0.9121,0.9121
AUDCHF,20030820,090400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030820,090500,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030820,090600,0.9120,0.9121,0.9120,0.9120
AUDCHF,20030820,090700,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030820,090800,0.9119,0.9119,0.9118,0.9119
AUDCHF,20030820,090900,0.9120,0.9121,0.9119,0.9119
AUDCHF,20030820,091000,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030820,091100,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030820,091200,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030820,091300,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030820,091400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030820,091500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030820,091600,0.9116,0.9116,0.9115,0.9115
AUDCHF,20030820,091700,0.9116,0.9116,0.9114,0.9114
AUDCHF,20030820,091800,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030820,091900,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030820,092000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,092100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,092200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,092300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,092400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030820,092500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,092600,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030820,092700,0.9115,0.9115,0.9112,0.9112
AUDCHF,20030820,092800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,092900,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030820,093000,0.9113,0.9113,0.9111,0.9112
AUDCHF,20030820,093100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,093200,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030820,093300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,093400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,093500,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030820,093600,0.9111,0.9112,0.9110,0.9112
AUDCHF,20030820,093700,0.9113,0.9113,0.9111,0.9112
AUDCHF,20030820,093800,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030820,093900,0.9113,0.9115,0.9113,0.9115
AUDCHF,20030820,094000,0.9114,0.9114,0.9113,0.9114
AUDCHF,20030820,094100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,094200,0.9114,0.9114,0.9112,0.9113
AUDCHF,20030820,094300,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030820,094400,0.9114,0.9117,0.9114,0.9116
AUDCHF,20030820,094500,0.9115,0.9116,0.9114,0.9114
AUDCHF,20030820,094600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,094700,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030820,094800,0.9116,0.9118,0.9116,0.9118
AUDCHF,20030820,094900,0.9119,0.9119,0.9115,0.9115
AUDCHF,20030820,095000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030820,095100,0.9115,0.9116,0.9115,0.9116
AUDCHF,20030820,095200,0.9116,0.9117,0.9116,0.9117
AUDCHF,20030820,095300,0.9116,0.9118,0.9116,0.9116
AUDCHF,20030820,095400,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030820,095500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,095600,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030820,095700,0.9112,0.9112,0.9111,0.9112
AUDCHF,20030820,095800,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030820,095900,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030820,100000,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030820,100100,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030820,100200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,100300,0.9111,0.9111,0.9110,0.9111
AUDCHF,20030820,100400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,100500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,100600,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030820,100700,0.9115,0.9118,0.9115,0.9118
AUDCHF,20030820,100800,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030820,100900,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030820,101000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030820,101100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030820,101200,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030820,101300,0.9118,0.9118,0.9117,0.9118
AUDCHF,20030820,101400,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030820,101500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030820,101600,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030820,101700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030820,101800,0.9119,0.9119,0.9117,0.9118
AUDCHF,20030820,101900,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030820,102000,0.9121,0.9121,0.9119,0.9120
AUDCHF,20030820,102100,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030820,102200,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030820,102300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,102400,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030820,102500,0.9121,0.9121,0.9118,0.9118
AUDCHF,20030820,102600,0.9118,0.9118,0.9113,0.9113
AUDCHF,20030820,102700,0.9112,0.9113,0.9112,0.9113
AUDCHF,20030820,102800,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030820,102900,0.9112,0.9115,0.9112,0.9115
AUDCHF,20030820,103000,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030820,103100,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030820,103200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030820,103300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030820,103400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030820,103500,0.9116,0.9116,0.9114,0.9116
AUDCHF,20030820,103600,0.9115,0.9116,0.9115,0.9115
AUDCHF,20030820,103700,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030820,103800,0.9115,0.9116,0.9115,0.9115
AUDCHF,20030820,103900,0.9115,0.9117,0.9115,0.9115
AUDCHF,20030820,104000,0.9115,0.9115,0.9113,0.9113
AUDCHF,20030820,104100,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030820,104200,0.9111,0.9113,0.9111,0.9112
AUDCHF,20030820,104300,0.9113,0.9113,0.9112,0.9112
AUDCHF,20030820,104400,0.9112,0.9113,0.9112,0.9113
AUDCHF,20030820,104500,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030820,104600,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030820,104700,0.9116,0.9116,0.9115,0.9115
AUDCHF,20030820,104800,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030820,104900,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030820,105000,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030820,105100,0.9122,0.9123,0.9122,0.9123
AUDCHF,20030820,105200,0.9123,0.9123,0.9122,0.9123
AUDCHF,20030820,105300,0.9122,0.9123,0.9122,0.9123
AUDCHF,20030820,105400,0.9123,0.9123,0.9122,0.9122
AUDCHF,20030820,105500,0.9123,0.9125,0.9123,0.9123
AUDCHF,20030820,105600,0.9123,0.9123,0.9122,0.9122
AUDCHF,20030820,105700,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030820,105800,0.9119,0.9119,0.9117,0.9117
AUDCHF,20030820,105900,0.9116,0.9117,0.9115,0.9117
AUDCHF,20030820,110000,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030820,110100,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030820,110200,0.9116,0.9118,0.9116,0.9118
AUDCHF,20030820,110300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030820,110400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030820,110500,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030820,110600,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030820,110700,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030820,110800,0.9111,0.9111,0.9108,0.9108
AUDCHF,20030820,110900,0.9107,0.9111,0.9106,0.9111
AUDCHF,20030820,111000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,111100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,111200,0.9111,0.9111,0.9108,0.9108
AUDCHF,20030820,111300,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030820,111400,0.9106,0.9106,0.9104,0.9106
AUDCHF,20030820,111500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030820,111600,0.9107,0.9107,0.9106,0.9106
AUDCHF,20030820,111700,0.9105,0.9108,0.9105,0.9108
AUDCHF,20030820,111800,0.9109,0.9112,0.9109,0.9112
AUDCHF,20030820,111900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030820,112000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,112100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,112200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,112300,0.9112,0.9114,0.9112,0.9112
AUDCHF,20030820,112400,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,112500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,112600,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030820,112700,0.9113,0.9114,0.9113,0.9113
AUDCHF,20030820,112800,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030820,112900,0.9115,0.9116,0.9114,0.9116
AUDCHF,20030820,113000,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030820,113100,0.9114,0.9114,0.9113,0.9113
AUDCHF,20030820,113200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,113300,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030820,113400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030820,113500,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030820,113600,0.9110,0.9112,0.9110,0.9112
AUDCHF,20030820,113700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,113800,0.9114,0.9114,0.9113,0.9113
AUDCHF,20030820,113900,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030820,114000,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030820,114100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,114200,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030820,114300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,114400,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,114500,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030820,114600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,114700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,114800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030820,114900,0.9112,0.9113,0.9112,0.9112
AUDCHF,20030820,115000,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030820,115100,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030820,115200,0.9116,0.9118,0.9116,0.9118
AUDCHF,20030820,115300,0.9118,0.9118,0.9115,0.9115
AUDCHF,20030820,115400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,115500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,115600,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030820,115700,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030820,115800,0.9114,0.9115,0.9114,0.9114
AUDCHF,20030820,115900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,120000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030820,120100,0.9115,0.9115,0.9112,0.9115
AUDCHF,20030820,120200,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030820,120300,0.9118,0.9118,0.9114,0.9114
AUDCHF,20030820,120400,0.9115,0.9116,0.9115,0.9116
AUDCHF,20030820,120500,0.9117,0.9120,0.9117,0.9120
AUDCHF,20030820,120600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,120700,0.9119,0.9120,0.9119,0.9120
AUDCHF,20030820,120800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030820,120900,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030820,121000,0.9122,0.9122,0.9120,0.9120
AUDCHF,20030820,121100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,121200,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030820,121300,0.9120,0.9120,0.9119,0.9119
AUDCHF,20030820,121400,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030820,121500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030820,121600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030820,121700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030820,121800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030820,121900,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030820,122000,0.9121,0.9121,0.9120,0.9121
AUDCHF,20030820,122100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030820,122200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030820,122300,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030820,122400,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030820,122500,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030820,122600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030820,122700,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030820,122800,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030820,122900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,123000,0.9120,0.9123,0.9120,0.9123
AUDCHF,20030820,123100,0.9123,0.9125,0.9123,0.9125
AUDCHF,20030820,123200,0.9125,0.9125,0.9124,0.9125
AUDCHF,20030820,123300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030820,123400,0.9125,0.9126,0.9124,0.9124
AUDCHF,20030820,123500,0.9124,0.9124,0.9124,0.9124
AUDCHF,20030820,123600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030820,123700,0.9123,0.9124,0.9123,0.9124
AUDCHF,20030820,123800,0.9124,0.9135,0.9124,0.9135
AUDCHF,20030820,123900,0.9136,0.9136,0.9133,0.9133
AUDCHF,20030820,124000,0.9135,0.9138,0.9135,0.9138
AUDCHF,20030820,124100,0.9138,0.9141,0.9138,0.9141
AUDCHF,20030820,124200,0.9142,0.9142,0.9140,0.9140
AUDCHF,20030820,124300,0.9139,0.9139,0.9135,0.9135
AUDCHF,20030820,124400,0.9135,0.9136,0.9135,0.9135
AUDCHF,20030820,124500,0.9134,0.9134,0.9133,0.9133
AUDCHF,20030820,124600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030820,124700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030820,124800,0.9133,0.9135,0.9132,0.9135
AUDCHF,20030820,124900,0.9136,0.9137,0.9136,0.9136
AUDCHF,20030820,125000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030820,125100,0.9135,0.9135,0.9133,0.9133
AUDCHF,20030820,125200,0.9134,0.9135,0.9134,0.9135
AUDCHF,20030820,125300,0.9136,0.9138,0.9136,0.9136
AUDCHF,20030820,125400,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030820,125500,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030820,125600,0.9137,0.9139,0.9137,0.9138
AUDCHF,20030820,125700,0.9139,0.9141,0.9139,0.9141
AUDCHF,20030820,125800,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030820,125900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030820,130000,0.9139,0.9140,0.9137,0.9140
AUDCHF,20030820,130100,0.9141,0.9141,0.9139,0.9139
AUDCHF,20030820,130200,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030820,130300,0.9140,0.9140,0.9139,0.9140
AUDCHF,20030820,130400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030820,130500,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030820,130600,0.9141,0.9141,0.9139,0.9139
AUDCHF,20030820,130700,0.9140,0.9140,0.9136,0.9136
AUDCHF,20030820,130800,0.9136,0.9136,0.9135,0.9135
AUDCHF,20030820,130900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030820,131000,0.9133,0.9134,0.9133,0.9133
AUDCHF,20030820,131100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030820,131200,0.9132,0.9133,0.9132,0.9132
AUDCHF,20030820,131300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030820,131400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030820,131500,0.9129,0.9130,0.9128,0.9130
AUDCHF,20030820,131600,0.9131,0.9132,0.9130,0.9130
AUDCHF,20030820,131700,0.9131,0.9132,0.9131,0.9131
AUDCHF,20030820,131800,0.9130,0.9130,0.9128,0.9128
AUDCHF,20030820,131900,0.9128,0.9128,0.9127,0.9127
AUDCHF,20030820,132000,0.9126,0.9128,0.9126,0.9128
AUDCHF,20030820,132100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030820,132200,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030820,132300,0.9129,0.9131,0.9129,0.9131
AUDCHF,20030820,132400,0.9131,0.9131,0.9130,0.9130
AUDCHF,20030820,132500,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030820,132600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030820,132700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030820,132800,0.9128,0.9129,0.9128,0.9128
AUDCHF,20030820,132900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030820,133000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030820,133100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030820,133200,0.9125,0.9127,0.9125,0.9127
AUDCHF,20030820,133300,0.9127,0.9127,0.9126,0.9126
AUDCHF,20030820,133400,0.9126,0.9126,0.9123,0.9123
AUDCHF,20030820,133500,0.9123,0.9123,0.9121,0.9121
AUDCHF,20030820,133600,0.9120,0.9122,0.9120,0.9122
AUDCHF,20030820,133700,0.9123,0.9125,0.9123,0.9125
AUDCHF,20030820,133800,0.9125,0.9126,0.9125,0.9125
AUDCHF,20030820,133900,0.9125,0.9125,0.9123,0.9123
AUDCHF,20030820,134000,0.9123,0.9125,0.9123,0.9125
AUDCHF,20030820,134100,0.9126,0.9126,0.9122,0.9122
AUDCHF,20030820,134200,0.9122,0.9123,0.9122,0.9123
AUDCHF,20030820,134300,0.9124,0.9127,0.9124,0.9126
AUDCHF,20030820,134400,0.9126,0.9127,0.9125,0.9127
AUDCHF,20030820,134500,0.9128,0.9128,0.9127,0.9127
AUDCHF,20030820,134600,0.9126,0.9126,0.9125,0.9125
AUDCHF,20030820,134700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030820,134800,0.9122,0.9126,0.9121,0.9126
AUDCHF,20030820,134900,0.9126,0.9126,0.9125,0.9125
AUDCHF,20030820,135000,0.9125,0.9126,0.9125,0.9126
AUDCHF,20030820,135100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030820,135200,0.9126,0.9126,0.9125,0.9125
AUDCHF,20030820,135300,0.9125,0.9125,0.9123,0.9123
AUDCHF,20030820,135400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030820,135500,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030820,135600,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030820,135700,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030820,135800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030820,135900,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030820,140000,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030820,140100,0.9123,0.9124,0.9123,0.9123
AUDCHF,20030820,140200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030820,140300,0.9124,0.9125,0.9124,0.9125
AUDCHF,20030820,140400,0.9125,0.9125,0.9122,0.9122
AUDCHF,20030820,140500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030820,140600,0.9123,0.9124,0.9122,0.9122
AUDCHF,20030820,140700,0.9122,0.9122,0.9121,0.9122
AUDCHF,20030820,140800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030820,140900,0.9123,0.9123,0.9121,0.9121
AUDCHF,20030820,141000,0.9121,0.9121,0.9119,0.9120
AUDCHF,20030820,141100,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030820,141200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030820,141300,0.9119,0.9120,0.9119,0.9120
AUDCHF,20030820,141400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030820,141500,0.9121,0.9121,0.9118,0.9118
AUDCHF,20030820,141600,0.9117,0.9118,0.9117,0.9117
AUDCHF,20030820,141700,0.9118,0.9122,0.9118,0.9120
AUDCHF,20030820,141800,0.9120,0.9123,0.9120,0.9123
AUDCHF,20030820,141900,0.9124,0.9124,0.9123,0.9123
AUDCHF,20030820,142000,0.9123,0.9126,0.9123,0.9126
AUDCHF,20030820,142100,0.9126,0.9126,0.9121,0.9122
AUDCHF,20030820,142200,0.9122,0.9126,0.9122,0.9126
AUDCHF,20030820,142300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030820,142400,0.9126,0.9126,0.9123,0.9123
AUDCHF,20030820,142500,0.9123,0.9123,0.9122,0.9122
AUDCHF,20030820,142600,0.9122,0.9124,0.9122,0.9124
AUDCHF,20030820,142700,0.9124,0.9125,0.9123,0.9123
AUDCHF,20030820,142800,0.9123,0.9125,0.9123,0.9125
AUDCHF,20030820,142900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20030820,143000,0.9126,0.9129,0.9126,0.9129
AUDCHF,20030820,143100,0.9128,0.9132,0.9128,0.9132
AUDCHF,20030820,143200,0.9133,0.9133,0.9132,0.9132
AUDCHF,20030820,143300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030820,143400,0.9134,0.9135,0.9133,0.9133
AUDCHF,20030820,143500,0.9131,0.9131,0.9130,0.9131
AUDCHF,20030820,143600,0.9131,0.9132,0.9130,0.9131
AUDCHF,20030820,143700,0.9132,0.9134,0.9131,0.9134
AUDCHF,20030820,143800,0.9134,0.9134,0.9132,0.9132
AUDCHF,20030820,143900,0.9132,0.9132,0.9130,0.9130
AUDCHF,20030820,144000,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030820,144100,0.9131,0.9133,0.9131,0.9133
AUDCHF,20030820,144200,0.9134,0.9137,0.9134,0.9137
AUDCHF,20030820,144300,0.9138,0.9140,0.9137,0.9137
AUDCHF,20030820,144400,0.9138,0.9139,0.9137,0.9137
AUDCHF,20030820,144500,0.9138,0.9139,0.9138,0.9139
AUDCHF,20030820,144600,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030820,144700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030820,144800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030820,144900,0.9141,0.9141,0.9140,0.9141
AUDCHF,20030820,145000,0.9140,0.9146,0.9140,0.9146
AUDCHF,20030820,145100,0.9147,0.9148,0.9147,0.9148
AUDCHF,20030820,145200,0.9148,0.9148,0.9146,0.9146
AUDCHF,20030820,145300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030820,145400,0.9144,0.9146,0.9144,0.9146
AUDCHF,20030820,145500,0.9146,0.9149,0.9146,0.9149
AUDCHF,20030820,145600,0.9150,0.9150,0.9149,0.9149
AUDCHF,20030820,145700,0.9148,0.9148,0.9145,0.9145
AUDCHF,20030820,145800,0.9145,0.9145,0.9145,0.9145
AUDCHF,20030820,145900,0.9146,0.9147,0.9146,0.9147
AUDCHF,20030820,150000,0.9147,0.9149,0.9147,0.9148
AUDCHF,20030820,150100,0.9147,0.9147,0.9146,0.9146
AUDCHF,20030820,150200,0.9146,0.9146,0.9144,0.9144
AUDCHF,20030820,150300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030820,150400,0.9143,0.9144,0.9143,0.9144
AUDCHF,20030820,150500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030820,150600,0.9143,0.9144,0.9143,0.9144
AUDCHF,20030820,150700,0.9144,0.9146,0.9144,0.9146
AUDCHF,20030820,150800,0.9146,0.9146,0.9144,0.9144
AUDCHF,20030820,150900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030820,151000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030820,151100,0.9144,0.9144,0.9141,0.9141
AUDCHF,20030820,151200,0.9140,0.9141,0.9139,0.9141
AUDCHF,20030820,151300,0.9142,0.9146,0.9142,0.9146
AUDCHF,20030820,151400,0.9147,0.9148,0.9147,0.9148
AUDCHF,20030820,151500,0.9149,0.9150,0.9149,0.9149
AUDCHF,20030820,151600,0.9149,0.9149,0.9149,0.9149
AUDCHF,20030820,151700,0.9150,0.9151,0.9150,0.9151
AUDCHF,20030820,151800,0.9152,0.9153,0.9152,0.9153
AUDCHF,20030820,151900,0.9153,0.9153,0.9152,0.9152
AUDCHF,20030820,152000,0.9151,0.9151,0.9149,0.9149
AUDCHF,20030820,152100,0.9149,0.9149,0.9149,0.9149
AUDCHF,20030820,152200,0.9150,0.9150,0.9149,0.9149
AUDCHF,20030820,152300,0.9148,0.9149,0.9147,0.9149
AUDCHF,20030820,152400,0.9150,0.9151,0.9148,0.9149
AUDCHF,20030820,152500,0.9149,0.9149,0.9148,0.9148
AUDCHF,20030820,152600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030820,152700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030820,152800,0.9147,0.9147,0.9146,0.9147
AUDCHF,20030820,152900,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030820,153000,0.9146,0.9146,0.9143,0.9143
AUDCHF,20030820,153100,0.9142,0.9142,0.9138,0.9138
AUDCHF,20030820,153200,0.9136,0.9140,0.9136,0.9140
AUDCHF,20030820,153300,0.9139,0.9143,0.9138,0.9141
AUDCHF,20030820,153400,0.9140,0.9142,0.9140,0.9140
AUDCHF,20030820,153500,0.9141,0.9143,0.9141,0.9143
AUDCHF,20030820,153600,0.9143,0.9143,0.9142,0.9142
AUDCHF,20030820,153700,0.9141,0.9143,0.9138,0.9138
AUDCHF,20030820,153800,0.9137,0.9139,0.9136,0.9139
AUDCHF,20030820,153900,0.9140,0.9140,0.9137,0.9139
AUDCHF,20030820,154000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030820,154100,0.9140,0.9140,0.9138,0.9138
AUDCHF,20030820,154200,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030820,154300,0.9137,0.9138,0.9136,0.9138
AUDCHF,20030820,154400,0.9138,0.9138,0.9136,0.9136
AUDCHF,20030820,154500,0.9135,0.9135,0.9134,0.9135
AUDCHF,20030820,154600,0.9135,0.9135,0.9132,0.9133
AUDCHF,20030820,154700,0.9132,0.9134,0.9132,0.9134
AUDCHF,20030820,154800,0.9135,0.9138,0.9135,0.9138
AUDCHF,20030820,154900,0.9137,0.9138,0.9137,0.9138
AUDCHF,20030820,155000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030820,155100,0.9140,0.9140,0.9139,0.9140
AUDCHF,20030820,155200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030820,155300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030820,155400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030820,155500,0.9140,0.9140,0.9137,0.9137
AUDCHF,20030820,155600,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030820,155700,0.9135,0.9135,0.9133,0.9135
AUDCHF,20030820,155800,0.9135,0.9135,0.9133,0.9133
AUDCHF,20030820,155900,0.9131,0.9135,0.9131,0.9135
AUDCHF,20030820,160000,0.9136,0.9136,0.9132,0.9133
AUDCHF,20030820,160100,0.9134,0.9135,0.9134,0.9134
AUDCHF,20030820,160200,0.9135,0.9137,0.9135,0.9137
AUDCHF,20030820,160300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030820,160400,0.9137,0.9139,0.9136,0.9137
AUDCHF,20030820,160500,0.9137,0.9139,0.9137,0.9138
AUDCHF,20030820,160600,0.9138,0.9140,0.9138,0.9140
AUDCHF,20030820,160700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030820,160800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030820,160900,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030820,161000,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030820,161100,0.9141,0.9141,0.9140,0.9141
AUDCHF,20030820,161200,0.9142,0.9146,0.9142,0.9146
AUDCHF,20030820,161300,0.9144,0.9144,0.9143,0.9144
AUDCHF,20030820,161400,0.9145,0.9145,0.9143,0.9143
AUDCHF,20030820,161500,0.9145,0.9150,0.9145,0.9149
AUDCHF,20030820,161600,0.9149,0.9155,0.9149,0.9155
AUDCHF,20030820,161700,0.9157,0.9158,0.9155,0.9155
AUDCHF,20030820,161800,0.9154,0.9154,0.9153,0.9154
AUDCHF,20030820,161900,0.9154,0.9154,0.9153,0.9154
AUDCHF,20030820,162000,0.9156,0.9157,0.9155,0.9155
AUDCHF,20030820,162100,0.9153,0.9153,0.9150,0.9151
AUDCHF,20030820,162200,0.9153,0.9153,0.9151,0.9151
AUDCHF,20030820,162300,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030820,162400,0.9151,0.9158,0.9151,0.9158
AUDCHF,20030820,162500,0.9159,0.9160,0.9158,0.9158
AUDCHF,20030820,162600,0.9158,0.9158,0.9155,0.9155
AUDCHF,20030820,162700,0.9155,0.9155,0.9153,0.9154
AUDCHF,20030820,162800,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030820,162900,0.9154,0.9155,0.9154,0.9155
AUDCHF,20030820,163000,0.9155,0.9155,0.9154,0.9154
AUDCHF,20030820,163100,0.9154,0.9155,0.9154,0.9155
AUDCHF,20030820,163200,0.9155,0.9156,0.9155,0.9156
AUDCHF,20030820,163300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030820,163400,0.9157,0.9157,0.9155,0.9155
AUDCHF,20030820,163500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030820,163600,0.9155,0.9156,0.9155,0.9156
AUDCHF,20030820,163700,0.9157,0.9167,0.9157,0.9167
AUDCHF,20030820,163800,0.9169,0.9174,0.9169,0.9173
AUDCHF,20030820,163900,0.9173,0.9176,0.9173,0.9175
AUDCHF,20030820,164000,0.9173,0.9173,0.9169,0.9169
AUDCHF,20030820,164100,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030820,164200,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030820,164300,0.9166,0.9166,0.9162,0.9162
AUDCHF,20030820,164400,0.9163,0.9163,0.9162,0.9162
AUDCHF,20030820,164500,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030820,164600,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030820,164700,0.9165,0.9168,0.9165,0.9168
AUDCHF,20030820,164800,0.9168,0.9168,0.9167,0.9168
AUDCHF,20030820,164900,0.9168,0.9170,0.9168,0.9170
AUDCHF,20030820,165000,0.9171,0.9171,0.9169,0.9169
AUDCHF,20030820,165100,0.9169,0.9169,0.9168,0.9169
AUDCHF,20030820,165200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030820,165300,0.9169,0.9169,0.9168,0.9169
AUDCHF,20030820,165400,0.9169,0.9169,0.9165,0.9165
AUDCHF,20030820,165500,0.9163,0.9163,0.9160,0.9160
AUDCHF,20030820,165600,0.9161,0.9163,0.9161,0.9163
AUDCHF,20030820,165700,0.9163,0.9165,0.9163,0.9164
AUDCHF,20030820,165800,0.9165,0.9169,0.9165,0.9169
AUDCHF,20030820,165900,0.9168,0.9171,0.9168,0.9170
AUDCHF,20030820,170000,0.9170,0.9171,0.9169,0.9169
AUDCHF,20030820,170100,0.9169,0.9178,0.9169,0.9178
AUDCHF,20030820,170200,0.9177,0.9179,0.9177,0.9179
AUDCHF,20030820,170300,0.9178,0.9180,0.9177,0.9180
AUDCHF,20030820,170400,0.9180,0.9180,0.9177,0.9177
AUDCHF,20030820,170500,0.9177,0.9177,0.9175,0.9175
AUDCHF,20030820,170600,0.9175,0.9176,0.9175,0.9175
AUDCHF,20030820,170700,0.9174,0.9177,0.9174,0.9176
AUDCHF,20030820,170800,0.9175,0.9175,0.9173,0.9173
AUDCHF,20030820,170900,0.9175,0.9176,0.9175,0.9175
AUDCHF,20030820,171000,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030820,171100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030820,171200,0.9171,0.9171,0.9170,0.9171
AUDCHF,20030820,171300,0.9170,0.9171,0.9169,0.9171
AUDCHF,20030820,171400,0.9172,0.9172,0.9169,0.9169
AUDCHF,20030820,171500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030820,171600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030820,171700,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030820,171800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030820,171900,0.9168,0.9169,0.9167,0.9167
AUDCHF,20030820,172000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030820,172100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030820,172200,0.9166,0.9167,0.9166,0.9167
AUDCHF,20030820,172300,0.9168,0.9168,0.9166,0.9166
AUDCHF,20030820,172400,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030820,172500,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030820,172600,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030820,172700,0.9165,0.9165,0.9164,0.9165
AUDCHF,20030820,172800,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030820,172900,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030820,173000,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030820,173100,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030820,173200,0.9166,0.9166,0.9165,0.9166
AUDCHF,20030820,173300,0.9167,0.9176,0.9167,0.9176
AUDCHF,20030820,173400,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030820,173500,0.9176,0.9176,0.9173,0.9175
AUDCHF,20030820,173600,0.9176,0.9182,0.9176,0.9178
AUDCHF,20030820,173700,0.9178,0.9180,0.9178,0.9180
AUDCHF,20030820,173800,0.9182,0.9183,0.9182,0.9182
AUDCHF,20030820,173900,0.9181,0.9182,0.9181,0.9182
AUDCHF,20030820,174000,0.9183,0.9186,0.9183,0.9186
AUDCHF,20030820,174100,0.9187,0.9190,0.9187,0.9188
AUDCHF,20030820,174200,0.9187,0.9187,0.9183,0.9183
AUDCHF,20030820,174300,0.9182,0.9182,0.9179,0.9180
AUDCHF,20030820,174400,0.9180,0.9180,0.9178,0.9178
AUDCHF,20030820,174500,0.9178,0.9179,0.9178,0.9178
AUDCHF,20030820,174600,0.9177,0.9178,0.9177,0.9178
AUDCHF,20030820,174700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030820,174800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030820,174900,0.9177,0.9177,0.9173,0.9173
AUDCHF,20030820,175000,0.9172,0.9172,0.9169,0.9169
AUDCHF,20030820,175100,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030820,175200,0.9169,0.9169,0.9167,0.9167
AUDCHF,20030820,175300,0.9166,0.9166,0.9164,0.9164
AUDCHF,20030820,175400,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030820,175500,0.9162,0.9162,0.9158,0.9158
AUDCHF,20030820,175600,0.9158,0.9160,0.9157,0.9158
AUDCHF,20030820,175700,0.9158,0.9161,0.9158,0.9161
AUDCHF,20030820,175800,0.9161,0.9162,0.9161,0.9161
AUDCHF,20030820,175900,0.9160,0.9164,0.9160,0.9163
AUDCHF,20030820,180000,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030820,180100,0.9163,0.9165,0.9163,0.9165
AUDCHF,20030820,180200,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030820,180300,0.9166,0.9167,0.9166,0.9167
AUDCHF,20030820,180400,0.9166,0.9166,0.9162,0.9162
AUDCHF,20030820,180500,0.9163,0.9163,0.9160,0.9160
AUDCHF,20030820,180600,0.9160,0.9160,0.9159,0.9159
AUDCHF,20030820,180700,0.9158,0.9158,0.9157,0.9157
AUDCHF,20030820,180800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030820,180900,0.9155,0.9155,0.9152,0.9153
AUDCHF,20030820,181000,0.9154,0.9154,0.9153,0.9154
AUDCHF,20030820,181100,0.9155,0.9157,0.9155,0.9157
AUDCHF,20030820,181200,0.9157,0.9158,0.9157,0.9157
AUDCHF,20030820,181300,0.9157,0.9157,0.9155,0.9155
AUDCHF,20030820,181400,0.9155,0.9155,0.9154,0.9154
AUDCHF,20030820,181500,0.9154,0.9154,0.9153,0.9153
AUDCHF,20030820,181600,0.9153,0.9153,0.9152,0.9152
AUDCHF,20030820,181700,0.9151,0.9151,0.9150,0.9150
AUDCHF,20030820,181800,0.9150,0.9150,0.9148,0.9148
AUDCHF,20030820,181900,0.9147,0.9150,0.9147,0.9150
AUDCHF,20030820,182000,0.9151,0.9154,0.9151,0.9154
AUDCHF,20030820,182100,0.9154,0.9155,0.9154,0.9155
AUDCHF,20030820,182200,0.9154,0.9155,0.9154,0.9155
AUDCHF,20030820,182300,0.9154,0.9154,0.9151,0.9151
AUDCHF,20030820,182400,0.9151,0.9153,0.9150,0.9153
AUDCHF,20030820,182500,0.9154,0.9155,0.9154,0.9155
AUDCHF,20030820,182600,0.9156,0.9161,0.9156,0.9161
AUDCHF,20030820,182700,0.9162,0.9163,0.9162,0.9162
AUDCHF,20030820,182800,0.9162,0.9162,0.9160,0.9161
AUDCHF,20030820,182900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030820,183000,0.9163,0.9167,0.9163,0.9167
AUDCHF,20030820,183100,0.9167,0.9169,0.9166,0.9169
AUDCHF,20030820,183200,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030820,183300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030820,183400,0.9168,0.9168,0.9166,0.9167
AUDCHF,20030820,183500,0.9167,0.9169,0.9166,0.9169
AUDCHF,20030820,183600,0.9168,0.9170,0.9168,0.9170
AUDCHF,20030820,183700,0.9171,0.9173,0.9171,0.9173
AUDCHF,20030820,183800,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030820,183900,0.9175,0.9175,0.9173,0.9173
AUDCHF,20030820,184000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030820,184100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030820,184200,0.9173,0.9175,0.9173,0.9175
AUDCHF,20030820,184300,0.9174,0.9174,0.9172,0.9172
AUDCHF,20030820,184400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030820,184500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030820,184600,0.9172,0.9172,0.9165,0.9166
AUDCHF,20030820,184700,0.9165,0.9169,0.9165,0.9169
AUDCHF,20030820,184800,0.9170,0.9171,0.9170,0.9171
AUDCHF,20030820,184900,0.9171,0.9177,0.9171,0.9177
AUDCHF,20030820,185000,0.9178,0.9178,0.9177,0.9177
AUDCHF,20030820,185100,0.9176,0.9176,0.9173,0.9173
AUDCHF,20030820,185200,0.9174,0.9175,0.9174,0.9175
AUDCHF,20030820,185300,0.9174,0.9174,0.9172,0.9172
AUDCHF,20030820,185400,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030820,185500,0.9170,0.9170,0.9168,0.9168
AUDCHF,20030820,185600,0.9167,0.9167,0.9165,0.9166
AUDCHF,20030820,185700,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030820,185800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030820,185900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030820,190000,0.9168,0.9168,0.9165,0.9165
AUDCHF,20030820,190100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030820,190200,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030820,190300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030820,190400,0.9165,0.9165,0.9162,0.9162
AUDCHF,20030820,190500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030820,190600,0.9162,0.9165,0.9162,0.9165
AUDCHF,20030820,190700,0.9166,0.9167,0.9166,0.9167
AUDCHF,20030820,190800,0.9167,0.9167,0.9165,0.9165
AUDCHF,20030820,190900,0.9165,0.9167,0.9165,0.9167
AUDCHF,20030820,191000,0.9168,0.9168,0.9166,0.9166
AUDCHF,20030820,191100,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030820,191200,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030820,191300,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030820,191400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030820,191500,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030820,191600,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030820,191700,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030820,191800,0.9166,0.9166,0.9164,0.9164
AUDCHF,20030820,191900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030820,192000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030820,192100,0.9164,0.9166,0.9164,0.9166
AUDCHF,20030820,192200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030820,192300,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030820,192400,0.9166,0.9167,0.9166,0.9167
AUDCHF,20030820,192500,0.9167,0.9167,0.9166,0.9166
AUDCHF,20030820,192600,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030820,192700,0.9166,0.9168,0.9166,0.9168
AUDCHF,20030820,192800,0.9168,0.9170,0.9168,0.9170
AUDCHF,20030820,192900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030820,193000,0.9173,0.9175,0.9173,0.9175
AUDCHF,20030820,193100,0.9177,0.9179,0.9177,0.9179
AUDCHF,20030820,193200,0.9180,0.9180,0.9178,0.9178
AUDCHF,20030820,193300,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030820,193400,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030820,193500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030820,193600,0.9178,0.9178,0.9177,0.9178
AUDCHF,20030820,193700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030820,193800,0.9179,0.9183,0.9179,0.9183
AUDCHF,20030820,193900,0.9182,0.9182,0.9181,0.9181
AUDCHF,20030820,194000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030820,194100,0.9180,0.9180,0.9178,0.9178
AUDCHF,20030820,194200,0.9177,0.9177,0.9172,0.9172
AUDCHF,20030820,194300,0.9171,0.9175,0.9171,0.9175
AUDCHF,20030820,194400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030820,194500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030820,194600,0.9175,0.9175,0.9172,0.9172
AUDCHF,20030820,194700,0.9172,0.9172,0.9169,0.9169
AUDCHF,20030820,194800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030820,194900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030820,195000,0.9172,0.9175,0.9172,0.9175
AUDCHF,20030820,195100,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030820,195200,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030820,195300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030820,195400,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030820,195500,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030820,195600,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030820,195700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030820,195800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030820,195900,0.9175,0.9175,0.9174,0.9174
AUDCHF,20030820,200000,0.9174,0.9174,0.9173,0.9173
AUDCHF,20030820,200100,0.9173,0.9175,0.9173,0.9175
AUDCHF,20030820,200200,0.9174,0.9174,0.9171,0.9171
AUDCHF,20030820,200300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030820,200400,0.9169,0.9173,0.9169,0.9173
AUDCHF,20030820,200500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030820,200600,0.9173,0.9175,0.9173,0.9173
AUDCHF,20030820,200700,0.9173,0.9173,0.9170,0.9170
AUDCHF,20030820,200800,0.9170,0.9170,0.9168,0.9169
AUDCHF,20030820,200900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030820,201000,0.9170,0.9171,0.9170,0.9171
AUDCHF,20030820,201100,0.9172,0.9175,0.9172,0.9175
AUDCHF,20030820,201200,0.9174,0.9174,0.9173,0.9173
AUDCHF,20030820,201300,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030820,201400,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030820,201500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030820,201600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030820,201700,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030820,201800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030820,201900,0.9168,0.9168,0.9164,0.9164
AUDCHF,20030820,202000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030820,202100,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030820,202200,0.9166,0.9167,0.9166,0.9167
AUDCHF,20030820,202300,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030820,202400,0.9169,0.9169,0.9167,0.9169
AUDCHF,20030820,202500,0.9168,0.9168,0.9166,0.9166
AUDCHF,20030820,202600,0.9166,0.9167,0.9166,0.9167
AUDCHF,20030820,202700,0.9168,0.9169,0.9168,0.9168
AUDCHF,20030820,202800,0.9168,0.9168,0.9162,0.9162
AUDCHF,20030820,202900,0.9162,0.9166,0.9162,0.9166
AUDCHF,20030820,203000,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030820,203100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030820,203200,0.9167,0.9167,0.9165,0.9165
AUDCHF,20030820,203300,0.9165,0.9165,0.9157,0.9157
AUDCHF,20030820,203400,0.9158,0.9161,0.9158,0.9161
AUDCHF,20030820,203500,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030820,203600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030820,203700,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030820,203800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030820,203900,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030820,204000,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030820,204100,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030820,204200,0.9163,0.9165,0.9163,0.9165
AUDCHF,20030820,204300,0.9165,0.9165,0.9163,0.9163
AUDCHF,20030820,204400,0.9162,0.9162,0.9161,0.9162
AUDCHF,20030820,204500,0.9165,0.9168,0.9165,0.9168
AUDCHF,20030820,204600,0.9168,0.9168,0.9166,0.9166
AUDCHF,20030820,204700,0.9166,0.9166,0.9165,0.9166
AUDCHF,20030820,204800,0.9167,0.9168,0.9165,0.9165
AUDCHF,20030820,204900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030820,205000,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030820,205100,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030820,205200,0.9162,0.9165,0.9162,0.9165
AUDCHF,20030820,205300,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030820,205400,0.9166,0.9166,0.9164,0.9164
AUDCHF,20030820,205500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030820,205600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030820,205700,0.9165,0.9166,0.9165,0.9165
AUDCHF,20030820,205800,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030820,205900,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030820,210000,0.9163,0.9163,0.9162,0.9163
AUDCHF,20030820,210100,0.9164,0.9168,0.9164,0.9168
AUDCHF,20030820,210200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030820,210300,0.9168,0.9168,0.9167,0.9167
AUDCHF,20030820,210400,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030820,210500,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030820,210600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030820,210700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030820,210800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030820,210900,0.9169,0.9172,0.9169,0.9170
AUDCHF,20030820,211000,0.9168,0.9171,0.9168,0.9171
AUDCHF,20030820,211100,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030820,211200,0.9173,0.9174,0.9173,0.9174
AUDCHF,20030820,211300,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030820,211400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030820,211500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030820,211600,0.9174,0.9175,0.9174,0.9174
AUDCHF,20030820,211700,0.9174,0.9174,0.9173,0.9173
AUDCHF,20030820,211800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030820,211900,0.9173,0.9174,0.9173,0.9174
AUDCHF,20030820,212000,0.9175,0.9175,0.9169,0.9169
AUDCHF,20030820,212100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030820,212200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030820,212300,0.9168,0.9168,0.9167,0.9167
AUDCHF,20030820,212400,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030820,212500,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030820,212600,0.9167,0.9167,0.9166,0.9166
AUDCHF,20030820,212700,0.9166,0.9169,0.9166,0.9169
AUDCHF,20030820,212800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030820,212900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030820,213000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030820,213100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030820,213200,0.9168,0.9173,0.9168,0.9173
AUDCHF,20030820,213300,0.9174,0.9174,0.9172,0.9172
AUDCHF,20030820,213400,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030820,213500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030820,213600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030820,213700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030820,213800,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030820,213900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030820,214000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030820,214100,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030820,214200,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030820,214300,0.9167,0.9168,0.9166,0.9168
AUDCHF,20030820,214400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030820,214500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030820,214600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030820,214700,0.9166,0.9168,0.9165,0.9168
AUDCHF,20030820,214800,0.9167,0.9168,0.9166,0.9168
AUDCHF,20030820,214900,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030820,215000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030820,215100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030820,215200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030820,215300,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030820,215400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030820,215500,0.9169,0.9169,0.9164,0.9164
AUDCHF,20030820,215600,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030820,215700,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030820,215800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030820,215900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030820,220000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030820,220100,0.9167,0.9167,0.9162,0.9162
AUDCHF,20030820,220200,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030820,220300,0.9163,0.9163,0.9162,0.9162
AUDCHF,20030820,220400,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030820,220500,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030820,220600,0.9163,0.9165,0.9163,0.9164
AUDCHF,20030820,220700,0.9163,0.9163,0.9162,0.9162
AUDCHF,20030820,220800,0.9162,0.9162,0.9158,0.9158
AUDCHF,20030820,220900,0.9158,0.9159,0.9158,0.9159
AUDCHF,20030820,221000,0.9159,0.9161,0.9158,0.9158
AUDCHF,20030820,221100,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030820,221200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030820,221300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030820,221400,0.9159,0.9161,0.9159,0.9160
AUDCHF,20030820,221500,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030820,221600,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030820,221700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030820,221800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030820,221900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030820,222000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030820,222100,0.9161,0.9161,0.9155,0.9156
AUDCHF,20030820,222200,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030820,222300,0.9156,0.9157,0.9156,0.9157
AUDCHF,20030820,222400,0.9157,0.9159,0.9157,0.9159
AUDCHF,20030820,222500,0.9159,0.9159,0.9159,0.9159
AUDCHF,20030820,222600,0.9159,0.9159,0.9159,0.9159
AUDCHF,20030820,222700,0.9159,0.9159,0.9159,0.9159
AUDCHF,20030820,222800,0.9159,0.9159,0.9159,0.9159
AUDCHF,20030820,222900,0.9157,0.9157,0.9155,0.9155
AUDCHF,20030820,223000,0.9156,0.9157,0.9156,0.9157
AUDCHF,20030820,223100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030820,223200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030820,223300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030820,223400,0.9154,0.9155,0.9154,0.9155
AUDCHF,20030820,223500,0.9155,0.9156,0.9155,0.9156
AUDCHF,20030820,223600,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030820,223700,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030820,223800,0.9156,0.9162,0.9156,0.9162
AUDCHF,20030820,223900,0.9163,0.9164,0.9163,0.9164
AUDCHF,20030820,224000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030820,224100,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030820,224200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030820,224300,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030820,224400,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030820,224500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030820,224600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030820,224700,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030820,224800,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030820,224900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030820,225000,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030820,225100,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030820,225200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030820,225300,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030820,225400,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030820,225500,0.9162,0.9164,0.9162,0.9163
AUDCHF,20030820,225600,0.9163,0.9163,0.9158,0.9158
AUDCHF,20030820,225700,0.9158,0.9160,0.9158,0.9160
AUDCHF,20030820,225800,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030820,225900,0.9162,0.9163,0.9162,0.9162
AUDCHF,20030820,230000,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030820,230100,0.9160,0.9160,0.9158,0.9160
AUDCHF,20030820,230200,0.9159,0.9160,0.9159,0.9160
AUDCHF,20030820,230300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030820,230400,0.9160,0.9162,0.9160,0.9162
AUDCHF,20030820,230500,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030820,230600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030820,230700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030820,230800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030820,230900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030820,231000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030820,231100,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030820,231200,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030820,231300,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030820,231400,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030820,231500,0.9163,0.9163,0.9160,0.9160
AUDCHF,20030820,231600,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030820,231700,0.9161,0.9163,0.9161,0.9163
AUDCHF,20030820,231800,0.9163,0.9163,0.9162,0.9162
AUDCHF,20030820,231900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030820,232000,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030820,232100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030820,232200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030820,232300,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030820,232400,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030820,232500,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030820,232600,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030820,232700,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030820,232800,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030820,232900,0.9166,0.9166,0.9161,0.9161
AUDCHF,20030820,233000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030820,233100,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030820,233200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030820,233300,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030820,233400,0.9163,0.9163,0.9158,0.9159
AUDCHF,20030820,233500,0.9158,0.9158,0.9157,0.9157
AUDCHF,20030820,233600,0.9157,0.9157,0.9156,0.9156
AUDCHF,20030820,233700,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030820,233800,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030820,233900,0.9156,0.9157,0.9156,0.9156
AUDCHF,20030820,234000,0.9156,0.9156,0.9155,0.9155
AUDCHF,20030820,234100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030820,234200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030820,234300,0.9150,0.9152,0.9150,0.9151
AUDCHF,20030820,234400,0.9151,0.9153,0.9151,0.9153
AUDCHF,20030820,234500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030820,234600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030820,234700,0.9154,0.9154,0.9153,0.9153
AUDCHF,20030820,234800,0.9151,0.9151,0.9150,0.9150
AUDCHF,20030820,234900,0.9149,0.9149,0.9148,0.9148
AUDCHF,20030820,235000,0.9148,0.9148,0.9147,0.9147
AUDCHF,20030820,235100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030820,235200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030820,235300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030820,235400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030820,235500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030820,235600,0.9136,0.9139,0.9136,0.9139
AUDCHF,20030820,235700,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030820,235800,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030820,235900,0.9141,0.9148,0.9141,0.9148
AUDCHF,20030821,000000,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030820,000100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030820,000200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030820,000300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030820,000400,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030820,000500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,000600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,000700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,000800,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030820,000900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,001000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,001100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,001200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,001300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,001400,0.9142,0.9144,0.9142,0.9144
AUDCAD,20030820,001500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030820,001600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030820,001700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030820,001800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030820,001900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,002000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,002100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,002200,0.9147,0.9147,0.9140,0.9140
AUDCAD,20030820,002300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030820,002400,0.9140,0.9143,0.9140,0.9143
AUDCAD,20030820,002500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,002600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,002700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,002800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030820,002900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030820,003000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030820,003100,0.9148,0.9148,0.9146,0.9146
AUDCAD,20030820,003200,0.9145,0.9145,0.9144,0.9144
AUDCAD,20030820,003300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030820,003400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030820,003500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030820,003600,0.9145,0.9145,0.9143,0.9143
AUDCAD,20030820,003700,0.9142,0.9142,0.9141,0.9142
AUDCAD,20030820,003800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030820,003900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030820,004000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,004100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030820,004200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030820,004300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030820,004400,0.9144,0.9144,0.9141,0.9142
AUDCAD,20030820,004500,0.9143,0.9143,0.9137,0.9140
AUDCAD,20030820,004600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030820,004700,0.9143,0.9145,0.9143,0.9145
AUDCAD,20030820,004800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030820,004900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030820,005000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030820,005100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030820,005200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030820,005300,0.9142,0.9142,0.9139,0.9139
AUDCAD,20030820,005400,0.9138,0.9140,0.9138,0.9140
AUDCAD,20030820,005500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,005600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030820,005700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,005800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,005900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,010000,0.9143,0.9143,0.9139,0.9139
AUDCAD,20030820,010100,0.9140,0.9142,0.9140,0.9142
AUDCAD,20030820,010200,0.9142,0.9146,0.9142,0.9146
AUDCAD,20030820,010300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030820,010400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030820,010500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030820,010600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030820,010700,0.9148,0.9148,0.9141,0.9141
AUDCAD,20030820,010800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030820,010900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,011000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,011100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,011200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,011300,0.9141,0.9145,0.9141,0.9145
AUDCAD,20030820,011400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030820,011500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030820,011600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030820,011700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030820,011800,0.9141,0.9144,0.9141,0.9144
AUDCAD,20030820,011900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030820,012000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030820,012100,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030820,012200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,012300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,012400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,012500,0.9147,0.9152,0.9147,0.9152
AUDCAD,20030820,012600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030820,012700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030820,012800,0.9153,0.9153,0.9148,0.9148
AUDCAD,20030820,012900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030820,013000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030820,013100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030820,013200,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030820,013300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030820,013400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030820,013500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030820,013600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030820,013700,0.9143,0.9145,0.9143,0.9145
AUDCAD,20030820,013800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030820,013900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,014000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,014100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,014200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,014300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,014400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030820,014500,0.9149,0.9149,0.9145,0.9145
AUDCAD,20030820,014600,0.9145,0.9145,0.9144,0.9144
AUDCAD,20030820,014700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030820,014800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030820,014900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030820,015000,0.9146,0.9146,0.9144,0.9144
AUDCAD,20030820,015100,0.9145,0.9148,0.9145,0.9148
AUDCAD,20030820,015200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030820,015300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030820,015400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030820,015500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030820,015600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030820,015700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030820,015800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030820,015900,0.9149,0.9149,0.9143,0.9143
AUDCAD,20030820,020000,0.9142,0.9142,0.9136,0.9136
AUDCAD,20030820,020100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030820,020200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030820,020300,0.9136,0.9139,0.9136,0.9139
AUDCAD,20030820,020400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030820,020500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030820,020600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030820,020700,0.9140,0.9140,0.9136,0.9136
AUDCAD,20030820,020800,0.9137,0.9138,0.9137,0.9138
AUDCAD,20030820,020900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030820,021000,0.9138,0.9138,0.9136,0.9137
AUDCAD,20030820,021100,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030820,021200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030820,021300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030820,021400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030820,021500,0.9139,0.9139,0.9135,0.9136
AUDCAD,20030820,021600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030820,021700,0.9136,0.9139,0.9136,0.9139
AUDCAD,20030820,021800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030820,021900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030820,022000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030820,022100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,022200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,022300,0.9141,0.9141,0.9138,0.9138
AUDCAD,20030820,022400,0.9137,0.9138,0.9137,0.9137
AUDCAD,20030820,022500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,022600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,022700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,022800,0.9137,0.9137,0.9133,0.9134
AUDCAD,20030820,022900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030820,023000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030820,023100,0.9134,0.9136,0.9134,0.9136
AUDCAD,20030820,023200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030820,023300,0.9136,0.9139,0.9136,0.9139
AUDCAD,20030820,023400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030820,023500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030820,023600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030820,023700,0.9140,0.9140,0.9138,0.9138
AUDCAD,20030820,023800,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030820,023900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030820,024000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030820,024100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030820,024200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030820,024300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030820,024400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030820,024500,0.9139,0.9139,0.9136,0.9137
AUDCAD,20030820,024600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030820,024700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030820,024800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030820,024900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030820,025000,0.9138,0.9138,0.9137,0.9137
AUDCAD,20030820,025100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030820,025200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030820,025300,0.9136,0.9140,0.9136,0.9140
AUDCAD,20030820,025400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030820,025500,0.9140,0.9143,0.9140,0.9143
AUDCAD,20030820,025600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030820,025700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030820,025800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030820,025900,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030820,030000,0.9143,0.9143,0.9142,0.9143
AUDCAD,20030820,030100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,030200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,030300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030820,030400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030820,030500,0.9144,0.9144,0.9140,0.9140
AUDCAD,20030820,030600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030820,030700,0.9143,0.9144,0.9143,0.9143
AUDCAD,20030820,030800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,030900,0.9143,0.9146,0.9143,0.9144
AUDCAD,20030820,031000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030820,031100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030820,031200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030820,031300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030820,031400,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030820,031500,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030820,031600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030820,031700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030820,031800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,031900,0.9147,0.9147,0.9144,0.9144
AUDCAD,20030820,032000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030820,032100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,032200,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030820,032300,0.9148,0.9150,0.9148,0.9148
AUDCAD,20030820,032400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030820,032500,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030820,032600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030820,032700,0.9146,0.9146,0.9145,0.9145
AUDCAD,20030820,032800,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030820,032900,0.9148,0.9148,0.9145,0.9145
AUDCAD,20030820,033000,0.9146,0.9147,0.9146,0.9146
AUDCAD,20030820,033100,0.9145,0.9145,0.9143,0.9144
AUDCAD,20030820,033200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030820,033300,0.9142,0.9142,0.9141,0.9142
AUDCAD,20030820,033400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030820,033500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030820,033600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,033700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030820,033800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030820,033900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,034000,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030820,034100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,034200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,034300,0.9141,0.9144,0.9141,0.9144
AUDCAD,20030820,034400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030820,034500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030820,034600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030820,034700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030820,034800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030820,034900,0.9139,0.9141,0.9139,0.9141
AUDCAD,20030820,035000,0.9141,0.9141,0.9138,0.9138
AUDCAD,20030820,035100,0.9138,0.9140,0.9138,0.9140
AUDCAD,20030820,035200,0.9140,0.9145,0.9140,0.9145
AUDCAD,20030820,035300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030820,035400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030820,035500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030820,035600,0.9145,0.9145,0.9140,0.9140
AUDCAD,20030820,035700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030820,035800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030820,035900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030820,040000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030820,040100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030820,040200,0.9140,0.9145,0.9140,0.9143
AUDCAD,20030820,040300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,040400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,040500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,040600,0.9143,0.9143,0.9138,0.9138
AUDCAD,20030820,040700,0.9136,0.9139,0.9135,0.9139
AUDCAD,20030820,040800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030820,040900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030820,041000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030820,041100,0.9140,0.9145,0.9140,0.9145
AUDCAD,20030820,041200,0.9143,0.9143,0.9140,0.9140
AUDCAD,20030820,041300,0.9140,0.9142,0.9140,0.9142
AUDCAD,20030820,041400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030820,041500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030820,041600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030820,041700,0.9142,0.9147,0.9142,0.9147
AUDCAD,20030820,041800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,041900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030820,042000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,042100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030820,042200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030820,042300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030820,042400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030820,042500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030820,042600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,042700,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030820,042800,0.9140,0.9142,0.9140,0.9142
AUDCAD,20030820,042900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030820,043000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,043100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030820,043200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030820,043300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030820,043400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030820,043500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20030820,043600,0.9144,0.9144,0.9141,0.9141
AUDCAD,20030820,043700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,043800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,043900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030820,044000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030820,044100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030820,044200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030820,044300,0.9140,0.9140,0.9136,0.9136
AUDCAD,20030820,044400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030820,044500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030820,044600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20030820,044700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030820,044800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030820,044900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030820,045000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030820,045100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030820,045200,0.9135,0.9135,0.9129,0.9129
AUDCAD,20030820,045300,0.9129,0.9132,0.9129,0.9132
AUDCAD,20030820,045400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030820,045500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030820,045600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030820,045700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030820,045800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,045900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,050000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030820,050100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030820,050200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030820,050300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030820,050400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030820,050500,0.9136,0.9137,0.9135,0.9135
AUDCAD,20030820,050600,0.9132,0.9138,0.9132,0.9138
AUDCAD,20030820,050700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030820,050800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030820,050900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030820,051000,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030820,051100,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030820,051200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030820,051300,0.9136,0.9140,0.9136,0.9140
AUDCAD,20030820,051400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030820,051500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030820,051600,0.9140,0.9140,0.9136,0.9136
AUDCAD,20030820,051700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,051800,0.9137,0.9138,0.9137,0.9138
AUDCAD,20030820,051900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,052000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030820,052100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030820,052200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030820,052300,0.9136,0.9136,0.9133,0.9133
AUDCAD,20030820,052400,0.9133,0.9136,0.9133,0.9136
AUDCAD,20030820,052500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030820,052600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,052700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,052800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,052900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,053000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,053100,0.9137,0.9140,0.9137,0.9140
AUDCAD,20030820,053200,0.9137,0.9137,0.9133,0.9135
AUDCAD,20030820,053300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030820,053400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,053500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,053600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,053700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,053800,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030820,053900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030820,054000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030820,054100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030820,054200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,054300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,054400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,054500,0.9141,0.9141,0.9136,0.9136
AUDCAD,20030820,054600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,054700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,054800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,054900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,055000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,055100,0.9137,0.9137,0.9128,0.9128
AUDCAD,20030820,055200,0.9130,0.9133,0.9130,0.9133
AUDCAD,20030820,055300,0.9134,0.9138,0.9134,0.9138
AUDCAD,20030820,055400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030820,055500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030820,055600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030820,055700,0.9135,0.9137,0.9135,0.9137
AUDCAD,20030820,055800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,055900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,060000,0.9137,0.9138,0.9137,0.9138
AUDCAD,20030820,060100,0.9137,0.9139,0.9136,0.9139
AUDCAD,20030820,060200,0.9138,0.9139,0.9137,0.9139
AUDCAD,20030820,060300,0.9139,0.9141,0.9139,0.9141
AUDCAD,20030820,060400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,060500,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030820,060600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,060700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,060800,0.9142,0.9142,0.9141,0.9142
AUDCAD,20030820,060900,0.9142,0.9142,0.9140,0.9140
AUDCAD,20030820,061000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030820,061100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030820,061200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030820,061300,0.9137,0.9137,0.9136,0.9137
AUDCAD,20030820,061400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030820,061500,0.9140,0.9143,0.9140,0.9143
AUDCAD,20030820,061600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030820,061700,0.9142,0.9142,0.9140,0.9140
AUDCAD,20030820,061800,0.9140,0.9142,0.9140,0.9142
AUDCAD,20030820,061900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030820,062000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030820,062100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030820,062200,0.9146,0.9146,0.9145,0.9146
AUDCAD,20030820,062300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030820,062400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030820,062500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030820,062600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,062700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030820,062800,0.9142,0.9142,0.9139,0.9141
AUDCAD,20030820,062900,0.9141,0.9144,0.9141,0.9144
AUDCAD,20030820,063000,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030820,063100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030820,063200,0.9147,0.9147,0.9141,0.9141
AUDCAD,20030820,063300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030820,063400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,063500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,063600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030820,063700,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030820,063800,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030820,063900,0.9142,0.9143,0.9141,0.9143
AUDCAD,20030820,064000,0.9143,0.9147,0.9143,0.9147
AUDCAD,20030820,064100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,064200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,064300,0.9147,0.9147,0.9140,0.9140
AUDCAD,20030820,064400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030820,064500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,064600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,064700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030820,064800,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030820,064900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030820,065000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030820,065100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030820,065200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030820,065300,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030820,065400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030820,065500,0.9149,0.9152,0.9149,0.9152
AUDCAD,20030820,065600,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030820,065700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030820,065800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030820,065900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030820,070000,0.9153,0.9153,0.9149,0.9149
AUDCAD,20030820,070100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030820,070200,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030820,070300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030820,070400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030820,070500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030820,070600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030820,070700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030820,070800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030820,070900,0.9148,0.9148,0.9145,0.9145
AUDCAD,20030820,071000,0.9146,0.9147,0.9144,0.9144
AUDCAD,20030820,071100,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030820,071200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,071300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030820,071400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030820,071500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030820,071600,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030820,071700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030820,071800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030820,071900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030820,072000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030820,072100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030820,072200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030820,072300,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030820,072400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030820,072500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030820,072600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030820,072700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030820,072800,0.9154,0.9154,0.9152,0.9152
AUDCAD,20030820,072900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030820,073000,0.9149,0.9149,0.9148,0.9149
AUDCAD,20030820,073100,0.9149,0.9153,0.9149,0.9153
AUDCAD,20030820,073200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030820,073300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030820,073400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030820,073500,0.9151,0.9151,0.9148,0.9148
AUDCAD,20030820,073600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030820,073700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030820,073800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030820,073900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,074000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,074100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,074200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,074300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,074400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030820,074500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030820,074600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030820,074700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030820,074800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030820,074900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030820,075000,0.9150,0.9150,0.9145,0.9146
AUDCAD,20030820,075100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030820,075200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030820,075300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030820,075400,0.9146,0.9146,0.9143,0.9143
AUDCAD,20030820,075500,0.9142,0.9146,0.9142,0.9146
AUDCAD,20030820,075600,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030820,075700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030820,075800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030820,075900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030820,080000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030820,080100,0.9150,0.9150,0.9147,0.9147
AUDCAD,20030820,080200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,080300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030820,080400,0.9146,0.9146,0.9144,0.9144
AUDCAD,20030820,080500,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030820,080600,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030820,080700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030820,080800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030820,080900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030820,081000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030820,081100,0.9151,0.9155,0.9151,0.9155
AUDCAD,20030820,081200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030820,081300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030820,081400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030820,081500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030820,081600,0.9154,0.9156,0.9154,0.9156
AUDCAD,20030820,081700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030820,081800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030820,081900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030820,082000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030820,082100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030820,082200,0.9154,0.9154,0.9152,0.9152
AUDCAD,20030820,082300,0.9152,0.9153,0.9151,0.9151
AUDCAD,20030820,082400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030820,082500,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030820,082600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030820,082700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030820,082800,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030820,082900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030820,083000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030820,083100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030820,083200,0.9156,0.9156,0.9153,0.9153
AUDCAD,20030820,083300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030820,083400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030820,083500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030820,083600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030820,083700,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030820,083800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030820,083900,0.9154,0.9156,0.9153,0.9156
AUDCAD,20030820,084000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030820,084100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030820,084200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030820,084300,0.9162,0.9162,0.9160,0.9160
AUDCAD,20030820,084400,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030820,084500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030820,084600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030820,084700,0.9161,0.9163,0.9161,0.9163
AUDCAD,20030820,084800,0.9164,0.9167,0.9164,0.9167
AUDCAD,20030820,084900,0.9168,0.9168,0.9165,0.9165
AUDCAD,20030820,085000,0.9165,0.9168,0.9165,0.9168
AUDCAD,20030820,085100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030820,085200,0.9170,0.9170,0.9167,0.9167
AUDCAD,20030820,085300,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030820,085400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030820,085500,0.9169,0.9169,0.9166,0.9166
AUDCAD,20030820,085600,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030820,085700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030820,085800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030820,085900,0.9168,0.9168,0.9165,0.9165
AUDCAD,20030820,090000,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030820,090100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030820,090200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20030820,090300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20030820,090400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030820,090500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030820,090600,0.9168,0.9168,0.9167,0.9167
AUDCAD,20030820,090700,0.9165,0.9165,0.9162,0.9162
AUDCAD,20030820,090800,0.9163,0.9166,0.9163,0.9166
AUDCAD,20030820,090900,0.9166,0.9168,0.9164,0.9164
AUDCAD,20030820,091000,0.9165,0.9168,0.9165,0.9166
AUDCAD,20030820,091100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20030820,091200,0.9168,0.9168,0.9167,0.9168
AUDCAD,20030820,091300,0.9167,0.9167,0.9166,0.9166
AUDCAD,20030820,091400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030820,091500,0.9166,0.9168,0.9165,0.9168
AUDCAD,20030820,091600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030820,091700,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030820,091800,0.9168,0.9168,0.9166,0.9168
AUDCAD,20030820,091900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030820,092000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030820,092100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030820,092200,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030820,092300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030820,092400,0.9165,0.9168,0.9165,0.9168
AUDCAD,20030820,092500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030820,092600,0.9168,0.9168,0.9165,0.9168
AUDCAD,20030820,092700,0.9166,0.9167,0.9166,0.9167
AUDCAD,20030820,092800,0.9167,0.9167,0.9165,0.9165
AUDCAD,20030820,092900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030820,093000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030820,093100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030820,093200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030820,093300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030820,093400,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030820,093500,0.9166,0.9166,0.9164,0.9164
AUDCAD,20030820,093600,0.9164,0.9166,0.9164,0.9166
AUDCAD,20030820,093700,0.9165,0.9165,0.9164,0.9165
AUDCAD,20030820,093800,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030820,093900,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030820,094000,0.9171,0.9171,0.9169,0.9171
AUDCAD,20030820,094100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030820,094200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030820,094300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030820,094400,0.9173,0.9176,0.9173,0.9176
AUDCAD,20030820,094500,0.9176,0.9176,0.9174,0.9174
AUDCAD,20030820,094600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030820,094700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030820,094800,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030820,094900,0.9176,0.9176,0.9174,0.9174
AUDCAD,20030820,095000,0.9173,0.9173,0.9172,0.9173
AUDCAD,20030820,095100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030820,095200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030820,095300,0.9173,0.9174,0.9173,0.9174
AUDCAD,20030820,095400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030820,095500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030820,095600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030820,095700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030820,095800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030820,095900,0.9173,0.9173,0.9172,0.9173
AUDCAD,20030820,100000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030820,100100,0.9173,0.9176,0.9173,0.9176
AUDCAD,20030820,100200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20030820,100300,0.9178,0.9178,0.9175,0.9175
AUDCAD,20030820,100400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030820,100500,0.9173,0.9173,0.9172,0.9173
AUDCAD,20030820,100600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030820,100700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030820,100800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030820,100900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030820,101000,0.9172,0.9175,0.9172,0.9175
AUDCAD,20030820,101100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030820,101200,0.9175,0.9175,0.9174,0.9174
AUDCAD,20030820,101300,0.9174,0.9174,0.9173,0.9173
AUDCAD,20030820,101400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030820,101500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030820,101600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030820,101700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030820,101800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030820,101900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030820,102000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030820,102100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030820,102200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030820,102300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030820,102400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030820,102500,0.9172,0.9172,0.9169,0.9169
AUDCAD,20030820,102600,0.9168,0.9168,0.9164,0.9164
AUDCAD,20030820,102700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030820,102800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030820,102900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030820,103000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20030820,103100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030820,103200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20030820,103300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030820,103400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030820,103500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030820,103600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030820,103700,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030820,103800,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030820,103900,0.9170,0.9171,0.9169,0.9169
AUDCAD,20030820,104000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030820,104100,0.9169,0.9169,0.9167,0.9167
AUDCAD,20030820,104200,0.9166,0.9167,0.9166,0.9167
AUDCAD,20030820,104300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20030820,104400,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030820,104500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030820,104600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030820,104700,0.9168,0.9168,0.9167,0.9167
AUDCAD,20030820,104800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20030820,104900,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030820,105000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030820,105100,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030820,105200,0.9171,0.9171,0.9170,0.9171
AUDCAD,20030820,105300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030820,105400,0.9172,0.9172,0.9169,0.9169
AUDCAD,20030820,105500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030820,105600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030820,105700,0.9167,0.9167,0.9165,0.9165
AUDCAD,20030820,105800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030820,105900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030820,110000,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030820,110100,0.9160,0.9161,0.9159,0.9161
AUDCAD,20030820,110200,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030820,110300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030820,110400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030820,110500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030820,110600,0.9166,0.9166,0.9164,0.9164
AUDCAD,20030820,110700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030820,110800,0.9164,0.9164,0.9162,0.9164
AUDCAD,20030820,110900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030820,111000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030820,111100,0.9165,0.9166,0.9165,0.9165
AUDCAD,20030820,111200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030820,111300,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030820,111400,0.9167,0.9167,0.9166,0.9167
AUDCAD,20030820,111500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030820,111600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030820,111700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030820,111800,0.9167,0.9169,0.9167,0.9169
AUDCAD,20030820,111900,0.9169,0.9169,0.9165,0.9165
AUDCAD,20030820,112000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030820,112100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030820,112200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030820,112300,0.9164,0.9168,0.9164,0.9166
AUDCAD,20030820,112400,0.9165,0.9165,0.9162,0.9162
AUDCAD,20030820,112500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030820,112600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030820,112700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030820,112800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030820,112900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030820,113000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030820,113100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030820,113200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030820,113300,0.9164,0.9165,0.9164,0.9164
AUDCAD,20030820,113400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030820,113500,0.9165,0.9165,0.9163,0.9163
AUDCAD,20030820,113600,0.9163,0.9165,0.9163,0.9165
AUDCAD,20030820,113700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030820,113800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030820,113900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030820,114000,0.9164,0.9167,0.9164,0.9167
AUDCAD,20030820,114100,0.9168,0.9171,0.9168,0.9171
AUDCAD,20030820,114200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030820,114300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030820,114400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030820,114500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030820,114600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20030820,114700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030820,114800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030820,114900,0.9169,0.9169,0.9167,0.9167
AUDCAD,20030820,115000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20030820,115100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030820,115200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030820,115300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030820,115400,0.9167,0.9167,0.9162,0.9162
AUDCAD,20030820,115500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030820,115600,0.9159,0.9159,0.9153,0.9153
AUDCAD,20030820,115700,0.9152,0.9152,0.9150,0.9151
AUDCAD,20030820,115800,0.9152,0.9154,0.9152,0.9154
AUDCAD,20030820,115900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030820,120000,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030820,120100,0.9158,0.9161,0.9157,0.9161
AUDCAD,20030820,120200,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030820,120300,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030820,120400,0.9162,0.9162,0.9160,0.9160
AUDCAD,20030820,120500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030820,120600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030820,120700,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030820,120800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030820,120900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030820,121000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030820,121100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030820,121200,0.9163,0.9164,0.9163,0.9163
AUDCAD,20030820,121300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030820,121400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030820,121500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030820,121600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030820,121700,0.9163,0.9163,0.9162,0.9163
AUDCAD,20030820,121800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030820,121900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030820,122000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030820,122100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030820,122200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030820,122300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20030820,122400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030820,122500,0.9158,0.9158,0.9156,0.9156
AUDCAD,20030820,122600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030820,122700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030820,122800,0.9157,0.9161,0.9157,0.9161
AUDCAD,20030820,122900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030820,123000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030820,123100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030820,123200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030820,123300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030820,123400,0.9165,0.9166,0.9164,0.9164
AUDCAD,20030820,123500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030820,123600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030820,123700,0.9163,0.9163,0.9161,0.9161
AUDCAD,20030820,123800,0.9161,0.9166,0.9161,0.9165
AUDCAD,20030820,123900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030820,124000,0.9164,0.9166,0.9164,0.9166
AUDCAD,20030820,124100,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030820,124200,0.9168,0.9169,0.9167,0.9167
AUDCAD,20030820,124300,0.9166,0.9166,0.9164,0.9164
AUDCAD,20030820,124400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030820,124500,0.9161,0.9163,0.9160,0.9163
AUDCAD,20030820,124600,0.9163,0.9165,0.9162,0.9165
AUDCAD,20030820,124700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030820,124800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030820,124900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030820,125000,0.9163,0.9167,0.9163,0.9167
AUDCAD,20030820,125100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030820,125200,0.9166,0.9168,0.9166,0.9166
AUDCAD,20030820,125300,0.9165,0.9166,0.9164,0.9166
AUDCAD,20030820,125400,0.9166,0.9166,0.9165,0.9166
AUDCAD,20030820,125500,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030820,125600,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030820,125700,0.9168,0.9171,0.9168,0.9170
AUDCAD,20030820,125800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030820,125900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030820,130000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030820,130100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030820,130200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030820,130300,0.9171,0.9172,0.9171,0.9171
AUDCAD,20030820,130400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030820,130500,0.9170,0.9170,0.9168,0.9168
AUDCAD,20030820,130600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030820,130700,0.9171,0.9172,0.9171,0.9171
AUDCAD,20030820,130800,0.9171,0.9171,0.9168,0.9168
AUDCAD,20030820,130900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20030820,131000,0.9168,0.9169,0.9167,0.9167
AUDCAD,20030820,131100,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030820,131200,0.9165,0.9168,0.9165,0.9168
AUDCAD,20030820,131300,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030820,131400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030820,131500,0.9173,0.9173,0.9172,0.9173
AUDCAD,20030820,131600,0.9174,0.9176,0.9174,0.9175
AUDCAD,20030820,131700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030820,131800,0.9175,0.9175,0.9172,0.9172
AUDCAD,20030820,131900,0.9171,0.9171,0.9168,0.9168
AUDCAD,20030820,132000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030820,132100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030820,132200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030820,132300,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030820,132400,0.9168,0.9170,0.9168,0.9168
AUDCAD,20030820,132500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030820,132600,0.9166,0.9166,0.9165,0.9166
AUDCAD,20030820,132700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030820,132800,0.9167,0.9169,0.9167,0.9169
AUDCAD,20030820,132900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030820,133000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030820,133100,0.9168,0.9168,0.9165,0.9165
AUDCAD,20030820,133200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030820,133300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030820,133400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030820,133500,0.9165,0.9165,0.9163,0.9163
AUDCAD,20030820,133600,0.9163,0.9163,0.9162,0.9163
AUDCAD,20030820,133700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030820,133800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030820,133900,0.9165,0.9165,0.9163,0.9163
AUDCAD,20030820,134000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030820,134100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030820,134200,0.9163,0.9163,0.9162,0.9163
AUDCAD,20030820,134300,0.9164,0.9165,0.9164,0.9164
AUDCAD,20030820,134400,0.9163,0.9165,0.9163,0.9165
AUDCAD,20030820,134500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030820,134600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030820,134700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030820,134800,0.9161,0.9163,0.9161,0.9163
AUDCAD,20030820,134900,0.9163,0.9163,0.9161,0.9161
AUDCAD,20030820,135000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030820,135100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030820,135200,0.9162,0.9162,0.9159,0.9159
AUDCAD,20030820,135300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030820,135400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030820,135500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030820,135600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030820,135700,0.9160,0.9161,0.9159,0.9161
AUDCAD,20030820,135800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030820,135900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030820,140000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030820,140100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030820,140200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030820,140300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030820,140400,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030820,140500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030820,140600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030820,140700,0.9163,0.9163,0.9161,0.9162
AUDCAD,20030820,140800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030820,140900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030820,141000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030820,141100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030820,141200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030820,141300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030820,141400,0.9164,0.9168,0.9164,0.9168
AUDCAD,20030820,141500,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030820,141600,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030820,141700,0.9170,0.9173,0.9170,0.9173
AUDCAD,20030820,141800,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030820,141900,0.9175,0.9175,0.9173,0.9173
AUDCAD,20030820,142000,0.9173,0.9174,0.9173,0.9174
AUDCAD,20030820,142100,0.9174,0.9174,0.9172,0.9172
AUDCAD,20030820,142200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030820,142300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030820,142400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030820,142500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030820,142600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20030820,142700,0.9175,0.9179,0.9175,0.9179
AUDCAD,20030820,142800,0.9181,0.9183,0.9181,0.9183
AUDCAD,20030820,142900,0.9183,0.9187,0.9183,0.9187
AUDCAD,20030820,143000,0.9189,0.9196,0.9189,0.9196
AUDCAD,20030820,143100,0.9197,0.9197,0.9196,0.9197
AUDCAD,20030820,143200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030820,143300,0.9199,0.9200,0.9199,0.9200
AUDCAD,20030820,143400,0.9202,0.9204,0.9197,0.9197
AUDCAD,20030820,143500,0.9196,0.9197,0.9196,0.9197
AUDCAD,20030820,143600,0.9198,0.9202,0.9198,0.9202
AUDCAD,20030820,143700,0.9202,0.9204,0.9202,0.9203
AUDCAD,20030820,143800,0.9202,0.9202,0.9200,0.9200
AUDCAD,20030820,143900,0.9199,0.9199,0.9196,0.9196
AUDCAD,20030820,144000,0.9196,0.9198,0.9195,0.9198
AUDCAD,20030820,144100,0.9199,0.9201,0.9199,0.9201
AUDCAD,20030820,144200,0.9201,0.9201,0.9200,0.9200
AUDCAD,20030820,144300,0.9198,0.9198,0.9197,0.9197
AUDCAD,20030820,144400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20030820,144500,0.9198,0.9202,0.9198,0.9202
AUDCAD,20030820,144600,0.9203,0.9206,0.9203,0.9206
AUDCAD,20030820,144700,0.9205,0.9205,0.9204,0.9205
AUDCAD,20030820,144800,0.9206,0.9207,0.9205,0.9205
AUDCAD,20030820,144900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030820,145000,0.9206,0.9212,0.9206,0.9212
AUDCAD,20030820,145100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030820,145200,0.9212,0.9212,0.9209,0.9209
AUDCAD,20030820,145300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20030820,145400,0.9207,0.9208,0.9207,0.9208
AUDCAD,20030820,145500,0.9209,0.9211,0.9209,0.9211
AUDCAD,20030820,145600,0.9211,0.9211,0.9209,0.9209
AUDCAD,20030820,145700,0.9208,0.9208,0.9206,0.9206
AUDCAD,20030820,145800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030820,145900,0.9205,0.9207,0.9205,0.9207
AUDCAD,20030820,150000,0.9207,0.9209,0.9207,0.9209
AUDCAD,20030820,150100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030820,150200,0.9208,0.9208,0.9207,0.9207
AUDCAD,20030820,150300,0.9207,0.9207,0.9206,0.9206
AUDCAD,20030820,150400,0.9206,0.9207,0.9206,0.9206
AUDCAD,20030820,150500,0.9206,0.9207,0.9206,0.9207
AUDCAD,20030820,150600,0.9207,0.9207,0.9205,0.9205
AUDCAD,20030820,150700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20030820,150800,0.9204,0.9204,0.9203,0.9204
AUDCAD,20030820,150900,0.9204,0.9205,0.9204,0.9205
AUDCAD,20030820,151000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030820,151100,0.9204,0.9204,0.9202,0.9202
AUDCAD,20030820,151200,0.9202,0.9202,0.9200,0.9202
AUDCAD,20030820,151300,0.9204,0.9208,0.9204,0.9208
AUDCAD,20030820,151400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20030820,151500,0.9209,0.9212,0.9209,0.9212
AUDCAD,20030820,151600,0.9212,0.9212,0.9211,0.9212
AUDCAD,20030820,151700,0.9213,0.9215,0.9213,0.9215
AUDCAD,20030820,151800,0.9216,0.9216,0.9215,0.9215
AUDCAD,20030820,151900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030820,152000,0.9216,0.9217,0.9216,0.9217
AUDCAD,20030820,152100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20030820,152200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20030820,152300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20030820,152400,0.9219,0.9219,0.9215,0.9218
AUDCAD,20030820,152500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20030820,152600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20030820,152700,0.9224,0.9229,0.9224,0.9229
AUDCAD,20030820,152800,0.9229,0.9234,0.9229,0.9234
AUDCAD,20030820,152900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030820,153000,0.9233,0.9233,0.9230,0.9230
AUDCAD,20030820,153100,0.9231,0.9239,0.9231,0.9235
AUDCAD,20030820,153200,0.9234,0.9234,0.9229,0.9229
AUDCAD,20030820,153300,0.9229,0.9233,0.9229,0.9233
AUDCAD,20030820,153400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030820,153500,0.9232,0.9236,0.9232,0.9236
AUDCAD,20030820,153600,0.9236,0.9241,0.9236,0.9241
AUDCAD,20030820,153700,0.9241,0.9241,0.9239,0.9241
AUDCAD,20030820,153800,0.9240,0.9240,0.9238,0.9239
AUDCAD,20030820,153900,0.9240,0.9241,0.9239,0.9239
AUDCAD,20030820,154000,0.9238,0.9238,0.9233,0.9235
AUDCAD,20030820,154100,0.9236,0.9236,0.9233,0.9233
AUDCAD,20030820,154200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030820,154300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030820,154400,0.9234,0.9234,0.9233,0.9233
AUDCAD,20030820,154500,0.9232,0.9232,0.9229,0.9229
AUDCAD,20030820,154600,0.9229,0.9232,0.9229,0.9232
AUDCAD,20030820,154700,0.9232,0.9232,0.9231,0.9231
AUDCAD,20030820,154800,0.9231,0.9239,0.9231,0.9239
AUDCAD,20030820,154900,0.9240,0.9241,0.9239,0.9241
AUDCAD,20030820,155000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20030820,155100,0.9240,0.9240,0.9239,0.9239
AUDCAD,20030820,155200,0.9239,0.9239,0.9238,0.9238
AUDCAD,20030820,155300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030820,155400,0.9238,0.9240,0.9238,0.9240
AUDCAD,20030820,155500,0.9241,0.9243,0.9241,0.9243
AUDCAD,20030820,155600,0.9244,0.9260,0.9244,0.9258
AUDCAD,20030820,155700,0.9257,0.9257,0.9247,0.9247
AUDCAD,20030820,155800,0.9245,0.9245,0.9243,0.9244
AUDCAD,20030820,155900,0.9243,0.9243,0.9242,0.9242
AUDCAD,20030820,160000,0.9241,0.9243,0.9240,0.9242
AUDCAD,20030820,160100,0.9243,0.9245,0.9242,0.9243
AUDCAD,20030820,160200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20030820,160300,0.9244,0.9246,0.9244,0.9246
AUDCAD,20030820,160400,0.9245,0.9248,0.9245,0.9248
AUDCAD,20030820,160500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030820,160600,0.9248,0.9249,0.9248,0.9248
AUDCAD,20030820,160700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030820,160800,0.9248,0.9248,0.9246,0.9246
AUDCAD,20030820,160900,0.9245,0.9245,0.9243,0.9243
AUDCAD,20030820,161000,0.9244,0.9245,0.9244,0.9245
AUDCAD,20030820,161100,0.9245,0.9249,0.9245,0.9249
AUDCAD,20030820,161200,0.9250,0.9250,0.9247,0.9247
AUDCAD,20030820,161300,0.9246,0.9246,0.9243,0.9243
AUDCAD,20030820,161400,0.9243,0.9247,0.9243,0.9247
AUDCAD,20030820,161500,0.9250,0.9253,0.9250,0.9253
AUDCAD,20030820,161600,0.9252,0.9258,0.9252,0.9258
AUDCAD,20030820,161700,0.9260,0.9263,0.9256,0.9256
AUDCAD,20030820,161800,0.9255,0.9255,0.9253,0.9254
AUDCAD,20030820,161900,0.9255,0.9258,0.9255,0.9258
AUDCAD,20030820,162000,0.9259,0.9266,0.9259,0.9266
AUDCAD,20030820,162100,0.9266,0.9266,0.9264,0.9265
AUDCAD,20030820,162200,0.9264,0.9264,0.9258,0.9258
AUDCAD,20030820,162300,0.9257,0.9257,0.9256,0.9256
AUDCAD,20030820,162400,0.9257,0.9265,0.9257,0.9265
AUDCAD,20030820,162500,0.9266,0.9267,0.9265,0.9265
AUDCAD,20030820,162600,0.9265,0.9265,0.9257,0.9257
AUDCAD,20030820,162700,0.9256,0.9256,0.9253,0.9253
AUDCAD,20030820,162800,0.9254,0.9256,0.9254,0.9256
AUDCAD,20030820,162900,0.9256,0.9256,0.9255,0.9255
AUDCAD,20030820,163000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030820,163100,0.9255,0.9257,0.9255,0.9257
AUDCAD,20030820,163200,0.9257,0.9257,0.9255,0.9255
AUDCAD,20030820,163300,0.9255,0.9257,0.9255,0.9257
AUDCAD,20030820,163400,0.9257,0.9257,0.9255,0.9255
AUDCAD,20030820,163500,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030820,163600,0.9256,0.9258,0.9256,0.9258
AUDCAD,20030820,163700,0.9259,0.9274,0.9259,0.9274
AUDCAD,20030820,163800,0.9275,0.9283,0.9275,0.9283
AUDCAD,20030820,163900,0.9283,0.9283,0.9281,0.9282
AUDCAD,20030820,164000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20030820,164100,0.9282,0.9286,0.9282,0.9285
AUDCAD,20030820,164200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20030820,164300,0.9283,0.9283,0.9273,0.9273
AUDCAD,20030820,164400,0.9272,0.9272,0.9268,0.9268
AUDCAD,20030820,164500,0.9267,0.9267,0.9263,0.9263
AUDCAD,20030820,164600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20030820,164700,0.9266,0.9269,0.9266,0.9269
AUDCAD,20030820,164800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20030820,164900,0.9268,0.9268,0.9266,0.9267
AUDCAD,20030820,165000,0.9266,0.9266,0.9263,0.9263
AUDCAD,20030820,165100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20030820,165200,0.9260,0.9260,0.9259,0.9259
AUDCAD,20030820,165300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20030820,165400,0.9259,0.9262,0.9259,0.9262
AUDCAD,20030820,165500,0.9262,0.9262,0.9257,0.9257
AUDCAD,20030820,165600,0.9258,0.9261,0.9258,0.9261
AUDCAD,20030820,165700,0.9261,0.9263,0.9261,0.9263
AUDCAD,20030820,165800,0.9263,0.9265,0.9263,0.9265
AUDCAD,20030820,165900,0.9264,0.9265,0.9264,0.9265
AUDCAD,20030820,170000,0.9266,0.9268,0.9266,0.9268
AUDCAD,20030820,170100,0.9268,0.9276,0.9268,0.9276
AUDCAD,20030820,170200,0.9277,0.9277,0.9276,0.9277
AUDCAD,20030820,170300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20030820,170400,0.9277,0.9277,0.9272,0.9274
AUDCAD,20030820,170500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20030820,170600,0.9274,0.9275,0.9271,0.9271
AUDCAD,20030820,170700,0.9271,0.9272,0.9271,0.9272
AUDCAD,20030820,170800,0.9272,0.9275,0.9272,0.9275
AUDCAD,20030820,170900,0.9276,0.9277,0.9276,0.9276
AUDCAD,20030820,171000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20030820,171100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20030820,171200,0.9276,0.9276,0.9271,0.9273
AUDCAD,20030820,171300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20030820,171400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20030820,171500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20030820,171600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20030820,171700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20030820,171800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20030820,171900,0.9270,0.9272,0.9270,0.9272
AUDCAD,20030820,172000,0.9273,0.9275,0.9273,0.9275
AUDCAD,20030820,172100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20030820,172200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20030820,172300,0.9274,0.9276,0.9274,0.9276
AUDCAD,20030820,172400,0.9276,0.9277,0.9272,0.9272
AUDCAD,20030820,172500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20030820,172600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20030820,172700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20030820,172800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030820,172900,0.9272,0.9272,0.9271,0.9271
AUDCAD,20030820,173000,0.9270,0.9271,0.9269,0.9271
AUDCAD,20030820,173100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20030820,173200,0.9272,0.9272,0.9271,0.9271
AUDCAD,20030820,173300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20030820,173400,0.9272,0.9272,0.9270,0.9270
AUDCAD,20030820,173500,0.9269,0.9269,0.9267,0.9267
AUDCAD,20030820,173600,0.9268,0.9272,0.9268,0.9272
AUDCAD,20030820,173700,0.9273,0.9277,0.9273,0.9277
AUDCAD,20030820,173800,0.9278,0.9280,0.9278,0.9278
AUDCAD,20030820,173900,0.9277,0.9280,0.9277,0.9280
AUDCAD,20030820,174000,0.9282,0.9282,0.9281,0.9281
AUDCAD,20030820,174100,0.9280,0.9282,0.9280,0.9282
AUDCAD,20030820,174200,0.9281,0.9281,0.9279,0.9279
AUDCAD,20030820,174300,0.9278,0.9278,0.9273,0.9273
AUDCAD,20030820,174400,0.9273,0.9277,0.9273,0.9277
AUDCAD,20030820,174500,0.9278,0.9279,0.9277,0.9277
AUDCAD,20030820,174600,0.9276,0.9276,0.9270,0.9270
AUDCAD,20030820,174700,0.9270,0.9272,0.9270,0.9271
AUDCAD,20030820,174800,0.9272,0.9275,0.9272,0.9273
AUDCAD,20030820,174900,0.9273,0.9273,0.9270,0.9270
AUDCAD,20030820,175000,0.9270,0.9270,0.9268,0.9268
AUDCAD,20030820,175100,0.9268,0.9268,0.9266,0.9267
AUDCAD,20030820,175200,0.9266,0.9266,0.9264,0.9264
AUDCAD,20030820,175300,0.9264,0.9264,0.9259,0.9259
AUDCAD,20030820,175400,0.9259,0.9259,0.9256,0.9256
AUDCAD,20030820,175500,0.9255,0.9255,0.9248,0.9248
AUDCAD,20030820,175600,0.9247,0.9247,0.9246,0.9246
AUDCAD,20030820,175700,0.9247,0.9250,0.9247,0.9250
AUDCAD,20030820,175800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20030820,175900,0.9250,0.9250,0.9248,0.9248
AUDCAD,20030820,180000,0.9248,0.9248,0.9246,0.9246
AUDCAD,20030820,180100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030820,180200,0.9248,0.9251,0.9248,0.9251
AUDCAD,20030820,180300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030820,180400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20030820,180500,0.9250,0.9250,0.9245,0.9245
AUDCAD,20030820,180600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030820,180700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030820,180800,0.9242,0.9243,0.9242,0.9243
AUDCAD,20030820,180900,0.9242,0.9242,0.9236,0.9236
AUDCAD,20030820,181000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030820,181100,0.9236,0.9238,0.9236,0.9238
AUDCAD,20030820,181200,0.9238,0.9241,0.9238,0.9241
AUDCAD,20030820,181300,0.9241,0.9243,0.9241,0.9243
AUDCAD,20030820,181400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030820,181500,0.9243,0.9244,0.9243,0.9243
AUDCAD,20030820,181600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030820,181700,0.9243,0.9243,0.9241,0.9241
AUDCAD,20030820,181800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030820,181900,0.9240,0.9242,0.9240,0.9242
AUDCAD,20030820,182000,0.9244,0.9250,0.9244,0.9250
AUDCAD,20030820,182100,0.9249,0.9249,0.9248,0.9248
AUDCAD,20030820,182200,0.9248,0.9250,0.9248,0.9250
AUDCAD,20030820,182300,0.9250,0.9250,0.9249,0.9250
AUDCAD,20030820,182400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20030820,182500,0.9251,0.9257,0.9251,0.9257
AUDCAD,20030820,182600,0.9259,0.9266,0.9259,0.9265
AUDCAD,20030820,182700,0.9264,0.9264,0.9264,0.9264
AUDCAD,20030820,182800,0.9264,0.9264,0.9259,0.9261
AUDCAD,20030820,182900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20030820,183000,0.9262,0.9267,0.9262,0.9266
AUDCAD,20030820,183100,0.9266,0.9268,0.9266,0.9268
AUDCAD,20030820,183200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20030820,183300,0.9269,0.9271,0.9269,0.9271
AUDCAD,20030820,183400,0.9271,0.9271,0.9269,0.9270
AUDCAD,20030820,183500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20030820,183600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20030820,183700,0.9269,0.9271,0.9269,0.9271
AUDCAD,20030820,183800,0.9271,0.9271,0.9271,0.9271
AUDCAD,20030820,183900,0.9272,0.9272,0.9270,0.9270
AUDCAD,20030820,184000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20030820,184100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20030820,184200,0.9268,0.9269,0.9268,0.9268
AUDCAD,20030820,184300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20030820,184400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20030820,184500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20030820,184600,0.9264,0.9264,0.9260,0.9262
AUDCAD,20030820,184700,0.9262,0.9265,0.9262,0.9265
AUDCAD,20030820,184800,0.9265,0.9268,0.9265,0.9268
AUDCAD,20030820,184900,0.9268,0.9270,0.9268,0.9270
AUDCAD,20030820,185000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20030820,185100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20030820,185200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20030820,185300,0.9270,0.9270,0.9268,0.9268
AUDCAD,20030820,185400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20030820,185500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20030820,185600,0.9268,0.9268,0.9266,0.9267
AUDCAD,20030820,185700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20030820,185800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20030820,185900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20030820,190000,0.9268,0.9268,0.9264,0.9264
AUDCAD,20030820,190100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030820,190200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030820,190300,0.9263,0.9265,0.9263,0.9264
AUDCAD,20030820,190400,0.9264,0.9264,0.9261,0.9261
AUDCAD,20030820,190500,0.9263,0.9267,0.9263,0.9267
AUDCAD,20030820,190600,0.9268,0.9268,0.9265,0.9265
AUDCAD,20030820,190700,0.9266,0.9271,0.9266,0.9271
AUDCAD,20030820,190800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20030820,190900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030820,191000,0.9271,0.9273,0.9271,0.9273
AUDCAD,20030820,191100,0.9274,0.9276,0.9274,0.9276
AUDCAD,20030820,191200,0.9277,0.9281,0.9277,0.9281
AUDCAD,20030820,191300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20030820,191400,0.9278,0.9279,0.9278,0.9279
AUDCAD,20030820,191500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030820,191600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030820,191700,0.9278,0.9278,0.9276,0.9276
AUDCAD,20030820,191800,0.9277,0.9278,0.9274,0.9274
AUDCAD,20030820,191900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20030820,192000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20030820,192100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030820,192200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030820,192300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030820,192400,0.9272,0.9277,0.9272,0.9277
AUDCAD,20030820,192500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20030820,192600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20030820,192700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20030820,192800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030820,192900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030820,193000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030820,193100,0.9280,0.9285,0.9280,0.9285
AUDCAD,20030820,193200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20030820,193300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20030820,193400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20030820,193500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20030820,193600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20030820,193700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20030820,193800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20030820,193900,0.9283,0.9283,0.9281,0.9281
AUDCAD,20030820,194000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20030820,194100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20030820,194200,0.9281,0.9281,0.9275,0.9276
AUDCAD,20030820,194300,0.9277,0.9281,0.9277,0.9281
AUDCAD,20030820,194400,0.9282,0.9283,0.9282,0.9283
AUDCAD,20030820,194500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20030820,194600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20030820,194700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20030820,194800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20030820,194900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20030820,195000,0.9277,0.9282,0.9277,0.9282
AUDCAD,20030820,195100,0.9282,0.9283,0.9282,0.9283
AUDCAD,20030820,195200,0.9284,0.9285,0.9284,0.9285
AUDCAD,20030820,195300,0.9285,0.9286,0.9285,0.9286
AUDCAD,20030820,195400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20030820,195500,0.9290,0.9295,0.9290,0.9294
AUDCAD,20030820,195600,0.9294,0.9299,0.9294,0.9299
AUDCAD,20030820,195700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20030820,195800,0.9295,0.9295,0.9294,0.9295
AUDCAD,20030820,195900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20030820,200000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20030820,200100,0.9294,0.9294,0.9292,0.9292
AUDCAD,20030820,200200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20030820,200300,0.9288,0.9288,0.9284,0.9284
AUDCAD,20030820,200400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20030820,200500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20030820,200600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20030820,200700,0.9286,0.9286,0.9279,0.9279
AUDCAD,20030820,200800,0.9278,0.9278,0.9275,0.9275
AUDCAD,20030820,200900,0.9274,0.9275,0.9273,0.9275
AUDCAD,20030820,201000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20030820,201100,0.9277,0.9280,0.9277,0.9280
AUDCAD,20030820,201200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20030820,201300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20030820,201400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20030820,201500,0.9278,0.9278,0.9278,0.9278
AUDCAD,20030820,201600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030820,201700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030820,201800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030820,201900,0.9279,0.9279,0.9276,0.9277
AUDCAD,20030820,202000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20030820,202100,0.9279,0.9283,0.9279,0.9283
AUDCAD,20030820,202200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20030820,202300,0.9285,0.9286,0.9285,0.9286
AUDCAD,20030820,202400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20030820,202500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20030820,202600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20030820,202700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20030820,202800,0.9286,0.9286,0.9280,0.9280
AUDCAD,20030820,202900,0.9279,0.9283,0.9279,0.9283
AUDCAD,20030820,203000,0.9283,0.9285,0.9283,0.9284
AUDCAD,20030820,203100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20030820,203200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20030820,203300,0.9284,0.9284,0.9281,0.9281
AUDCAD,20030820,203400,0.9281,0.9281,0.9279,0.9279
AUDCAD,20030820,203500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20030820,203600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030820,203700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030820,203800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030820,203900,0.9279,0.9279,0.9277,0.9278
AUDCAD,20030820,204000,0.9278,0.9281,0.9278,0.9281
AUDCAD,20030820,204100,0.9281,0.9282,0.9281,0.9282
AUDCAD,20030820,204200,0.9282,0.9282,0.9282,0.9282
AUDCAD,20030820,204300,0.9282,0.9282,0.9278,0.9278
AUDCAD,20030820,204400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20030820,204500,0.9279,0.9281,0.9279,0.9281
AUDCAD,20030820,204600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20030820,204700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20030820,204800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20030820,204900,0.9276,0.9276,0.9273,0.9273
AUDCAD,20030820,205000,0.9272,0.9272,0.9269,0.9269
AUDCAD,20030820,205100,0.9269,0.9270,0.9268,0.9268
AUDCAD,20030820,205200,0.9267,0.9267,0.9266,0.9266
AUDCAD,20030820,205300,0.9266,0.9268,0.9266,0.9268
AUDCAD,20030820,205400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20030820,205500,0.9268,0.9268,0.9266,0.9267
AUDCAD,20030820,205600,0.9268,0.9268,0.9265,0.9265
AUDCAD,20030820,205700,0.9265,0.9266,0.9265,0.9265
AUDCAD,20030820,205800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20030820,205900,0.9266,0.9267,0.9266,0.9267
AUDCAD,20030820,210000,0.9266,0.9266,0.9264,0.9264
AUDCAD,20030820,210100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030820,210200,0.9266,0.9268,0.9266,0.9268
AUDCAD,20030820,210300,0.9267,0.9267,0.9266,0.9266
AUDCAD,20030820,210400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20030820,210500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20030820,210600,0.9267,0.9269,0.9267,0.9269
AUDCAD,20030820,210700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20030820,210800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20030820,210900,0.9269,0.9269,0.9265,0.9265
AUDCAD,20030820,211000,0.9266,0.9270,0.9266,0.9270
AUDCAD,20030820,211100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20030820,211200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030820,211300,0.9272,0.9272,0.9270,0.9270
AUDCAD,20030820,211400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20030820,211500,0.9267,0.9267,0.9267,0.9267
AUDCAD,20030820,211600,0.9267,0.9268,0.9267,0.9267
AUDCAD,20030820,211700,0.9266,0.9266,0.9265,0.9266
AUDCAD,20030820,211800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20030820,211900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20030820,212000,0.9266,0.9266,0.9264,0.9264
AUDCAD,20030820,212100,0.9264,0.9264,0.9264,0.9264
AUDCAD,20030820,212200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20030820,212300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030820,212400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030820,212500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030820,212600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20030820,212700,0.9265,0.9268,0.9265,0.9268
AUDCAD,20030820,212800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20030820,212900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20030820,213000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20030820,213100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20030820,213200,0.9266,0.9269,0.9266,0.9269
AUDCAD,20030820,213300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20030820,213400,0.9269,0.9269,0.9268,0.9268
AUDCAD,20030820,213500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20030820,213600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20030820,213700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20030820,213800,0.9269,0.9269,0.9265,0.9265
AUDCAD,20030820,213900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030820,214000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030820,214100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030820,214200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20030820,214300,0.9263,0.9263,0.9262,0.9263
AUDCAD,20030820,214400,0.9264,0.9265,0.9264,0.9265
AUDCAD,20030820,214500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030820,214600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030820,214700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030820,214800,0.9265,0.9268,0.9265,0.9268
AUDCAD,20030820,214900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20030820,215000,0.9269,0.9269,0.9268,0.9268
AUDCAD,20030820,215100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20030820,215200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20030820,215300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20030820,215400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20030820,215500,0.9269,0.9269,0.9266,0.9266
AUDCAD,20030820,215600,0.9267,0.9267,0.9265,0.9266
AUDCAD,20030820,215700,0.9267,0.9268,0.9267,0.9268
AUDCAD,20030820,215800,0.9268,0.9272,0.9268,0.9272
AUDCAD,20030820,215900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030820,220000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030820,220100,0.9272,0.9272,0.9268,0.9268
AUDCAD,20030820,220200,0.9268,0.9269,0.9268,0.9268
AUDCAD,20030820,220300,0.9266,0.9268,0.9266,0.9268
AUDCAD,20030820,220400,0.9268,0.9270,0.9268,0.9270
AUDCAD,20030820,220500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20030820,220600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20030820,220700,0.9268,0.9268,0.9266,0.9266
AUDCAD,20030820,220800,0.9265,0.9265,0.9263,0.9263
AUDCAD,20030820,220900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030820,221000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030820,221100,0.9263,0.9263,0.9262,0.9262
AUDCAD,20030820,221200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20030820,221300,0.9262,0.9262,0.9260,0.9260
AUDCAD,20030820,221400,0.9259,0.9262,0.9259,0.9262
AUDCAD,20030820,221500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030820,221600,0.9263,0.9263,0.9258,0.9258
AUDCAD,20030820,221700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030820,221800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030820,221900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030820,222000,0.9257,0.9257,0.9248,0.9248
AUDCAD,20030820,222100,0.9248,0.9250,0.9248,0.9250
AUDCAD,20030820,222200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030820,222300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030820,222400,0.9251,0.9253,0.9251,0.9253
AUDCAD,20030820,222500,0.9254,0.9255,0.9254,0.9255
AUDCAD,20030820,222600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030820,222700,0.9255,0.9257,0.9255,0.9257
AUDCAD,20030820,222800,0.9257,0.9257,0.9255,0.9255
AUDCAD,20030820,222900,0.9254,0.9254,0.9250,0.9250
AUDCAD,20030820,223000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030820,223100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030820,223200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030820,223300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030820,223400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20030820,223500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030820,223600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030820,223700,0.9252,0.9257,0.9252,0.9257
AUDCAD,20030820,223800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030820,223900,0.9259,0.9262,0.9259,0.9262
AUDCAD,20030820,224000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20030820,224100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20030820,224200,0.9262,0.9264,0.9262,0.9264
AUDCAD,20030820,224300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20030820,224400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20030820,224500,0.9264,0.9264,0.9262,0.9262
AUDCAD,20030820,224600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20030820,224700,0.9262,0.9263,0.9262,0.9262
AUDCAD,20030820,224800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20030820,224900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20030820,225000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20030820,225100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20030820,225200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20030820,225300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20030820,225400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030820,225500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030820,225600,0.9258,0.9258,0.9254,0.9254
AUDCAD,20030820,225700,0.9252,0.9254,0.9252,0.9254
AUDCAD,20030820,225800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030820,225900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030820,230000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030820,230100,0.9254,0.9254,0.9252,0.9252
AUDCAD,20030820,230200,0.9253,0.9254,0.9253,0.9254
AUDCAD,20030820,230300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030820,230400,0.9254,0.9254,0.9252,0.9252
AUDCAD,20030820,230500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030820,230600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030820,230700,0.9252,0.9254,0.9252,0.9254
AUDCAD,20030820,230800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030820,230900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030820,231000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030820,231100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030820,231200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030820,231300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030820,231400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030820,231500,0.9255,0.9255,0.9250,0.9250
AUDCAD,20030820,231600,0.9250,0.9251,0.9249,0.9251
AUDCAD,20030820,231700,0.9253,0.9255,0.9253,0.9255
AUDCAD,20030820,231800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030820,231900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030820,232000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030820,232100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030820,232200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030820,232300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030820,232400,0.9251,0.9254,0.9251,0.9254
AUDCAD,20030820,232500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030820,232600,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030820,232700,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030820,232800,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030820,232900,0.9253,0.9253,0.9250,0.9251
AUDCAD,20030820,233000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030820,233100,0.9252,0.9255,0.9252,0.9255
AUDCAD,20030820,233200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030820,233300,0.9255,0.9255,0.9254,0.9254
AUDCAD,20030820,233400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030820,233500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030820,233600,0.9254,0.9254,0.9251,0.9251
AUDCAD,20030820,233700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030820,233800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030820,233900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030820,234000,0.9251,0.9251,0.9248,0.9248
AUDCAD,20030820,234100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030820,234200,0.9248,0.9248,0.9245,0.9245
AUDCAD,20030820,234300,0.9245,0.9245,0.9244,0.9244
AUDCAD,20030820,234400,0.9244,0.9247,0.9244,0.9247
AUDCAD,20030820,234500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030820,234600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030820,234700,0.9248,0.9248,0.9247,0.9247
AUDCAD,20030820,234800,0.9245,0.9245,0.9244,0.9244
AUDCAD,20030820,234900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030820,235000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030820,235100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030820,235200,0.9243,0.9243,0.9241,0.9241
AUDCAD,20030820,235300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030820,235400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030820,235500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030820,235600,0.9241,0.9241,0.9233,0.9233
AUDCAD,20030820,235700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20030820,235800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030820,235900,0.9236,0.9243,0.9236,0.9243
AUDCAD,20030821,000000,0.9243,0.9243,0.9243,0.9243
AUDNZD,20030820,000100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030820,000200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030820,000300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030820,000400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030820,000500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030820,000600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030820,000700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030820,000800,1.1224,1.1235,1.1224,1.1235
AUDNZD,20030820,000900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030820,001000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030820,001100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030820,001200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030820,001300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030820,001400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030820,001500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030820,001600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030820,001700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030820,001800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030820,001900,1.1224,1.1228,1.1224,1.1228
AUDNZD,20030820,002000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030820,002100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030820,002200,1.1228,1.1228,1.1218,1.1218
AUDNZD,20030820,002300,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030820,002400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030820,002500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030820,002600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030820,002700,1.1219,1.1224,1.1219,1.1224
AUDNZD,20030820,002800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030820,002900,1.1224,1.1235,1.1224,1.1235
AUDNZD,20030820,003000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030820,003100,1.1235,1.1235,1.1225,1.1225
AUDNZD,20030820,003200,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030820,003300,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030820,003400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030820,003500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030820,003600,1.1225,1.1225,1.1224,1.1224
AUDNZD,20030820,003700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030820,003800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030820,003900,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030820,004000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030820,004100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030820,004200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030820,004300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030820,004400,1.1221,1.1221,1.1216,1.1218
AUDNZD,20030820,004500,1.1219,1.1219,1.1214,1.1215
AUDNZD,20030820,004600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030820,004700,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030820,004800,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030820,004900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030820,005000,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030820,005100,1.1212,1.1212,1.1208,1.1208
AUDNZD,20030820,005200,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030820,005300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030820,005400,1.1212,1.1212,1.1206,1.1210
AUDNZD,20030820,005500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030820,005600,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030820,005700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030820,005800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030820,005900,1.1211,1.1214,1.1211,1.1214
AUDNZD,20030820,010000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030820,010100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030820,010200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030820,010300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030820,010400,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030820,010500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030820,010600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030820,010700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030820,010800,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030820,010900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030820,011000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030820,011100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030820,011200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030820,011300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030820,011400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030820,011500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030820,011600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030820,011700,1.1211,1.1212,1.1206,1.1212
AUDNZD,20030820,011800,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030820,011900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030820,012000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030820,012100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030820,012200,1.1213,1.1216,1.1213,1.1216
AUDNZD,20030820,012300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030820,012400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030820,012500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030820,012600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030820,012700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030820,012800,1.1216,1.1216,1.1213,1.1213
AUDNZD,20030820,012900,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030820,013000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030820,013100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030820,013200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030820,013300,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030820,013400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030820,013500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030820,013600,1.1214,1.1220,1.1214,1.1220
AUDNZD,20030820,013700,1.1215,1.1215,1.1211,1.1211
AUDNZD,20030820,013800,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030820,013900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030820,014000,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030820,014100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030820,014200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030820,014300,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030820,014400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030820,014500,1.1213,1.1213,1.1208,1.1208
AUDNZD,20030820,014600,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030820,014700,1.1208,1.1220,1.1208,1.1220
AUDNZD,20030820,014800,1.1220,1.1220,1.1216,1.1216
AUDNZD,20030820,014900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030820,015000,1.1216,1.1216,1.1210,1.1210
AUDNZD,20030820,015100,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030820,015200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030820,015300,1.1214,1.1227,1.1214,1.1223
AUDNZD,20030820,015400,1.1220,1.1220,1.1216,1.1216
AUDNZD,20030820,015500,1.1216,1.1216,1.1209,1.1209
AUDNZD,20030820,015600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030820,015700,1.1209,1.1209,1.1203,1.1203
AUDNZD,20030820,015800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030820,015900,1.1201,1.1201,1.1198,1.1198
AUDNZD,20030820,020000,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030820,020100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030820,020200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030820,020300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030820,020400,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030820,020500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,020600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,020700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030820,020800,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030820,020900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,021000,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030820,021100,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030820,021200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,021300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,021400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,021500,1.1210,1.1210,1.1206,1.1206
AUDNZD,20030820,021600,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030820,021700,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030820,021800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030820,021900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030820,022000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030820,022100,1.1208,1.1211,1.1208,1.1211
AUDNZD,20030820,022200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030820,022300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030820,022400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030820,022500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030820,022600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030820,022700,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030820,022800,1.1201,1.1201,1.1197,1.1198
AUDNZD,20030820,022900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,023000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,023100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,023200,1.1198,1.1205,1.1198,1.1201
AUDNZD,20030820,023300,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030820,023400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,023500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,023600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,023700,1.1203,1.1207,1.1203,1.1204
AUDNZD,20030820,023800,1.1201,1.1201,1.1197,1.1197
AUDNZD,20030820,023900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,024000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,024100,1.1197,1.1213,1.1197,1.1213
AUDNZD,20030820,024200,1.1214,1.1217,1.1212,1.1212
AUDNZD,20030820,024300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030820,024400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030820,024500,1.1203,1.1203,1.1196,1.1197
AUDNZD,20030820,024600,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030820,024700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,024800,1.1198,1.1198,1.1195,1.1195
AUDNZD,20030820,024900,1.1194,1.1195,1.1193,1.1195
AUDNZD,20030820,025000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030820,025100,1.1193,1.1193,1.1192,1.1193
AUDNZD,20030820,025200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,025300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,025400,1.1193,1.1199,1.1193,1.1199
AUDNZD,20030820,025500,1.1199,1.1209,1.1199,1.1209
AUDNZD,20030820,025600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030820,025700,1.1207,1.1207,1.1204,1.1204
AUDNZD,20030820,025800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,025900,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030820,030000,1.1209,1.1209,1.1206,1.1206
AUDNZD,20030820,030100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030820,030200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030820,030300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030820,030400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030820,030500,1.1202,1.1202,1.1194,1.1194
AUDNZD,20030820,030600,1.1195,1.1201,1.1195,1.1201
AUDNZD,20030820,030700,1.1203,1.1211,1.1203,1.1209
AUDNZD,20030820,030800,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030820,030900,1.1206,1.1206,1.1203,1.1203
AUDNZD,20030820,031000,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030820,031100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030820,031200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030820,031300,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030820,031400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030820,031500,1.1202,1.1211,1.1202,1.1208
AUDNZD,20030820,031600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030820,031700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030820,031800,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030820,031900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,032000,1.1200,1.1204,1.1200,1.1204
AUDNZD,20030820,032100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030820,032200,1.1205,1.1208,1.1205,1.1207
AUDNZD,20030820,032300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030820,032400,1.1207,1.1208,1.1205,1.1205
AUDNZD,20030820,032500,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030820,032600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030820,032700,1.1207,1.1209,1.1207,1.1208
AUDNZD,20030820,032800,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030820,032900,1.1208,1.1208,1.1202,1.1202
AUDNZD,20030820,033000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030820,033100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030820,033200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030820,033300,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030820,033400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,033500,1.1198,1.1206,1.1198,1.1204
AUDNZD,20030820,033600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,033700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,033800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,033900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,034000,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030820,034100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030820,034200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030820,034300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030820,034400,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030820,034500,1.1208,1.1212,1.1208,1.1210
AUDNZD,20030820,034600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030820,034700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030820,034800,1.1210,1.1210,1.1200,1.1200
AUDNZD,20030820,034900,1.1201,1.1209,1.1201,1.1209
AUDNZD,20030820,035000,1.1209,1.1209,1.1205,1.1205
AUDNZD,20030820,035100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030820,035200,1.1205,1.1207,1.1205,1.1205
AUDNZD,20030820,035300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030820,035400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030820,035500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030820,035600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,035700,1.1207,1.1207,1.1203,1.1203
AUDNZD,20030820,035800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,035900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,040000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,040100,1.1203,1.1210,1.1203,1.1210
AUDNZD,20030820,040200,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030820,040300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030820,040400,1.1206,1.1206,1.1200,1.1200
AUDNZD,20030820,040500,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030820,040600,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030820,040700,1.1187,1.1188,1.1186,1.1187
AUDNZD,20030820,040800,1.1187,1.1187,1.1183,1.1185
AUDNZD,20030820,040900,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030820,041000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,041100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,041200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,041300,1.1189,1.1202,1.1189,1.1201
AUDNZD,20030820,041400,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030820,041500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,041600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,041700,1.1199,1.1203,1.1199,1.1203
AUDNZD,20030820,041800,1.1204,1.1208,1.1204,1.1205
AUDNZD,20030820,041900,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030820,042000,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030820,042100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,042200,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030820,042300,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030820,042400,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030820,042500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,042600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,042700,1.1199,1.1199,1.1193,1.1193
AUDNZD,20030820,042800,1.1194,1.1204,1.1194,1.1204
AUDNZD,20030820,042900,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030820,043000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,043100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,043200,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030820,043300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030820,043400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030820,043500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030820,043600,1.1205,1.1206,1.1204,1.1206
AUDNZD,20030820,043700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030820,043800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030820,043900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,044000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,044100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,044200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,044300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,044400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,044500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030820,044600,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030820,044700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,044800,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030820,044900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030820,045000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030820,045100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030820,045200,1.1207,1.1207,1.1196,1.1197
AUDNZD,20030820,045300,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030820,045400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030820,045500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030820,045600,1.1206,1.1206,1.1204,1.1205
AUDNZD,20030820,045700,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030820,045800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,045900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,050000,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030820,050100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030820,050200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030820,050300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030820,050400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030820,050500,1.1207,1.1207,1.1193,1.1193
AUDNZD,20030820,050600,1.1193,1.1198,1.1193,1.1198
AUDNZD,20030820,050700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,050800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,050900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,051000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,051100,1.1199,1.1210,1.1199,1.1210
AUDNZD,20030820,051200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030820,051300,1.1210,1.1210,1.1202,1.1202
AUDNZD,20030820,051400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030820,051500,1.1202,1.1202,1.1198,1.1198
AUDNZD,20030820,051600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,051700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,051800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,051900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,052000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,052100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,052200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,052300,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030820,052400,1.1195,1.1198,1.1195,1.1198
AUDNZD,20030820,052500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,052600,1.1198,1.1202,1.1198,1.1202
AUDNZD,20030820,052700,1.1202,1.1207,1.1202,1.1207
AUDNZD,20030820,052800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030820,052900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030820,053000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030820,053100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030820,053200,1.1205,1.1205,1.1198,1.1200
AUDNZD,20030820,053300,1.1201,1.1202,1.1200,1.1202
AUDNZD,20030820,053400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030820,053500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030820,053600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030820,053700,1.1202,1.1202,1.1195,1.1195
AUDNZD,20030820,053800,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030820,053900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,054000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,054100,1.1197,1.1209,1.1197,1.1209
AUDNZD,20030820,054200,1.1209,1.1209,1.1206,1.1206
AUDNZD,20030820,054300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030820,054400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030820,054500,1.1206,1.1206,1.1195,1.1195
AUDNZD,20030820,054600,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030820,054700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030820,054800,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030820,054900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,055000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,055100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,055200,1.1194,1.1194,1.1193,1.1194
AUDNZD,20030820,055300,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030820,055400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,055500,1.1196,1.1201,1.1196,1.1201
AUDNZD,20030820,055600,1.1201,1.1201,1.1196,1.1196
AUDNZD,20030820,055700,1.1195,1.1198,1.1195,1.1198
AUDNZD,20030820,055800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,055900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,060000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,060100,1.1198,1.1198,1.1191,1.1192
AUDNZD,20030820,060200,1.1192,1.1203,1.1192,1.1203
AUDNZD,20030820,060300,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030820,060400,1.1201,1.1201,1.1196,1.1196
AUDNZD,20030820,060500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,060600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,060700,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030820,060800,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030820,060900,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030820,061000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,061100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,061200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,061300,1.1190,1.1202,1.1190,1.1198
AUDNZD,20030820,061400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,061500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,061600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,061700,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030820,061800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030820,061900,1.1191,1.1198,1.1191,1.1198
AUDNZD,20030820,062000,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030820,062100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,062200,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030820,062300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030820,062400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030820,062500,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030820,062600,1.1196,1.1196,1.1193,1.1195
AUDNZD,20030820,062700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030820,062800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030820,062900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030820,063000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030820,063100,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030820,063200,1.1197,1.1197,1.1192,1.1192
AUDNZD,20030820,063300,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030820,063400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,063500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,063600,1.1193,1.1199,1.1193,1.1199
AUDNZD,20030820,063700,1.1199,1.1199,1.1197,1.1198
AUDNZD,20030820,063800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,063900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,064000,1.1198,1.1203,1.1198,1.1200
AUDNZD,20030820,064100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030820,064200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030820,064300,1.1200,1.1200,1.1189,1.1189
AUDNZD,20030820,064400,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030820,064500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030820,064600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030820,064700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030820,064800,1.1194,1.1199,1.1194,1.1199
AUDNZD,20030820,064900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,065000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,065100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,065200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,065300,1.1199,1.1200,1.1199,1.1199
AUDNZD,20030820,065400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,065500,1.1199,1.1202,1.1199,1.1202
AUDNZD,20030820,065600,1.1202,1.1208,1.1202,1.1208
AUDNZD,20030820,065700,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030820,065800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030820,065900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030820,070000,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030820,070100,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030820,070200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,070300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,070400,1.1199,1.1206,1.1199,1.1206
AUDNZD,20030820,070500,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030820,070600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030820,070700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030820,070800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030820,070900,1.1205,1.1205,1.1190,1.1190
AUDNZD,20030820,071000,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030820,071100,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030820,071200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,071300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,071400,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030820,071500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,071600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,071700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,071800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,071900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,072000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,072100,1.1199,1.1207,1.1199,1.1207
AUDNZD,20030820,072200,1.1206,1.1206,1.1203,1.1203
AUDNZD,20030820,072300,1.1203,1.1203,1.1199,1.1200
AUDNZD,20030820,072400,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030820,072500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,072600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030820,072700,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030820,072800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030820,072900,1.1206,1.1206,1.1203,1.1203
AUDNZD,20030820,073000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030820,073100,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030820,073200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,073300,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030820,073400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030820,073500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030820,073600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,073700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,073800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030820,073900,1.1195,1.1206,1.1195,1.1206
AUDNZD,20030820,074000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030820,074100,1.1206,1.1206,1.1198,1.1198
AUDNZD,20030820,074200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,074300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,074400,1.1198,1.1205,1.1198,1.1205
AUDNZD,20030820,074500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030820,074600,1.1209,1.1209,1.1200,1.1200
AUDNZD,20030820,074700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,074800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,074900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,075000,1.1197,1.1202,1.1192,1.1202
AUDNZD,20030820,075100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030820,075200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030820,075300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030820,075400,1.1201,1.1201,1.1195,1.1195
AUDNZD,20030820,075500,1.1195,1.1198,1.1195,1.1198
AUDNZD,20030820,075600,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030820,075700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030820,075800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030820,075900,1.1200,1.1200,1.1196,1.1196
AUDNZD,20030820,080000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,080100,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030820,080200,1.1192,1.1192,1.1191,1.1192
AUDNZD,20030820,080300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030820,080400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030820,080500,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030820,080600,1.1194,1.1199,1.1194,1.1199
AUDNZD,20030820,080700,1.1200,1.1200,1.1191,1.1191
AUDNZD,20030820,080800,1.1191,1.1191,1.1188,1.1188
AUDNZD,20030820,080900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030820,081000,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030820,081100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,081200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,081300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,081400,1.1189,1.1202,1.1189,1.1202
AUDNZD,20030820,081500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,081600,1.1203,1.1203,1.1197,1.1197
AUDNZD,20030820,081700,1.1196,1.1196,1.1189,1.1189
AUDNZD,20030820,081800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030820,081900,1.1188,1.1189,1.1188,1.1188
AUDNZD,20030820,082000,1.1188,1.1189,1.1187,1.1187
AUDNZD,20030820,082100,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030820,082200,1.1182,1.1185,1.1182,1.1185
AUDNZD,20030820,082300,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030820,082400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030820,082500,1.1183,1.1186,1.1183,1.1186
AUDNZD,20030820,082600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030820,082700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030820,082800,1.1186,1.1193,1.1186,1.1193
AUDNZD,20030820,082900,1.1193,1.1195,1.1192,1.1192
AUDNZD,20030820,083000,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030820,083100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030820,083200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030820,083300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030820,083400,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030820,083500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030820,083600,1.1186,1.1189,1.1186,1.1189
AUDNZD,20030820,083700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,083800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030820,083900,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030820,084000,1.1186,1.1189,1.1186,1.1189
AUDNZD,20030820,084100,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030820,084200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030820,084300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030820,084400,1.1191,1.1191,1.1188,1.1188
AUDNZD,20030820,084500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030820,084600,1.1189,1.1190,1.1189,1.1189
AUDNZD,20030820,084700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,084800,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030820,084900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030820,085000,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030820,085100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030820,085200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030820,085300,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030820,085400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030820,085500,1.1194,1.1194,1.1189,1.1189
AUDNZD,20030820,085600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,085700,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030820,085800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030820,085900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030820,090000,1.1188,1.1191,1.1188,1.1191
AUDNZD,20030820,090100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030820,090200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030820,090300,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030820,090400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,090500,1.1186,1.1186,1.1185,1.1186
AUDNZD,20030820,090600,1.1187,1.1188,1.1187,1.1187
AUDNZD,20030820,090700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030820,090800,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030820,090900,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030820,091000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,091100,1.1186,1.1189,1.1186,1.1188
AUDNZD,20030820,091200,1.1187,1.1192,1.1187,1.1192
AUDNZD,20030820,091300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030820,091400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030820,091500,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030820,091600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,091700,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030820,091800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030820,091900,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030820,092000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030820,092100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030820,092200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030820,092300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030820,092400,1.1192,1.1192,1.1187,1.1187
AUDNZD,20030820,092500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030820,092600,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030820,092700,1.1189,1.1194,1.1189,1.1194
AUDNZD,20030820,092800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,092900,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030820,093000,1.1190,1.1190,1.1188,1.1189
AUDNZD,20030820,093100,1.1190,1.1192,1.1190,1.1190
AUDNZD,20030820,093200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030820,093300,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030820,093400,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030820,093500,1.1191,1.1192,1.1191,1.1191
AUDNZD,20030820,093600,1.1191,1.1191,1.1190,1.1191
AUDNZD,20030820,093700,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030820,093800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,093900,1.1187,1.1191,1.1187,1.1191
AUDNZD,20030820,094000,1.1192,1.1197,1.1192,1.1197
AUDNZD,20030820,094100,1.1198,1.1198,1.1195,1.1195
AUDNZD,20030820,094200,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030820,094300,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030820,094400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030820,094500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,094600,1.1196,1.1196,1.1191,1.1191
AUDNZD,20030820,094700,1.1191,1.1193,1.1189,1.1189
AUDNZD,20030820,094800,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030820,094900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030820,095000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030820,095100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030820,095200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,095300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,095400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,095500,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030820,095600,1.1186,1.1189,1.1186,1.1189
AUDNZD,20030820,095700,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030820,095800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030820,095900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030820,100000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030820,100100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,100200,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030820,100300,1.1190,1.1190,1.1189,1.1190
AUDNZD,20030820,100400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030820,100500,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030820,100600,1.1191,1.1195,1.1191,1.1194
AUDNZD,20030820,100700,1.1194,1.1194,1.1191,1.1191
AUDNZD,20030820,100800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030820,100900,1.1191,1.1191,1.1188,1.1188
AUDNZD,20030820,101000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030820,101100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030820,101200,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030820,101300,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030820,101400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,101500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,101600,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030820,101700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030820,101800,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030820,101900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,102000,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030820,102100,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030820,102200,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030820,102300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,102400,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030820,102500,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030820,102600,1.1186,1.1188,1.1186,1.1186
AUDNZD,20030820,102700,1.1186,1.1189,1.1186,1.1189
AUDNZD,20030820,102800,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030820,102900,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030820,103000,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030820,103100,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030820,103200,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030820,103300,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030820,103400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,103500,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030820,103600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030820,103700,1.1192,1.1192,1.1187,1.1187
AUDNZD,20030820,103800,1.1188,1.1191,1.1188,1.1191
AUDNZD,20030820,103900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030820,104000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030820,104100,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030820,104200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030820,104300,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030820,104400,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030820,104500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,104600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,104700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,104800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,104900,1.1197,1.1199,1.1197,1.1198
AUDNZD,20030820,105000,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030820,105100,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030820,105200,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030820,105300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030820,105400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030820,105500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030820,105600,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030820,105700,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030820,105800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,105900,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030820,110000,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030820,110100,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030820,110200,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030820,110300,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030820,110400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030820,110500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030820,110600,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030820,110700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,110800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,110900,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030820,111000,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030820,111100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,111200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,111300,1.1187,1.1192,1.1187,1.1192
AUDNZD,20030820,111400,1.1194,1.1194,1.1189,1.1190
AUDNZD,20030820,111500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030820,111600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030820,111700,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030820,111800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,111900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,112000,1.1187,1.1197,1.1187,1.1197
AUDNZD,20030820,112100,1.1196,1.1196,1.1190,1.1190
AUDNZD,20030820,112200,1.1190,1.1190,1.1188,1.1189
AUDNZD,20030820,112300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,112400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,112500,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030820,112600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,112700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,112800,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030820,112900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030820,113000,1.1191,1.1195,1.1191,1.1195
AUDNZD,20030820,113100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,113200,1.1197,1.1197,1.1192,1.1192
AUDNZD,20030820,113300,1.1192,1.1192,1.1187,1.1188
AUDNZD,20030820,113400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,113500,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030820,113600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,113700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,113800,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030820,113900,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030820,114000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030820,114100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,114200,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030820,114300,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030820,114400,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030820,114500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,114600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,114700,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030820,114800,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030820,114900,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030820,115000,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030820,115100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030820,115200,1.1184,1.1192,1.1184,1.1192
AUDNZD,20030820,115300,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030820,115400,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030820,115500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030820,115600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030820,115700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030820,115800,1.1188,1.1194,1.1188,1.1194
AUDNZD,20030820,115900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,120000,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030820,120100,1.1191,1.1198,1.1191,1.1198
AUDNZD,20030820,120200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,120300,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030820,120400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,120500,1.1193,1.1194,1.1193,1.1193
AUDNZD,20030820,120600,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030820,120700,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030820,120800,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030820,120900,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030820,121000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030820,121100,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030820,121200,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030820,121300,1.1195,1.1198,1.1195,1.1198
AUDNZD,20030820,121400,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030820,121500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,121600,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030820,121700,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030820,121800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,121900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,122000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,122100,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030820,122200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,122300,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030820,122400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030820,122500,1.1197,1.1197,1.1191,1.1191
AUDNZD,20030820,122600,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030820,122700,1.1191,1.1192,1.1189,1.1192
AUDNZD,20030820,122800,1.1193,1.1197,1.1193,1.1196
AUDNZD,20030820,122900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,123000,1.1196,1.1196,1.1187,1.1187
AUDNZD,20030820,123100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,123200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,123300,1.1189,1.1197,1.1189,1.1195
AUDNZD,20030820,123400,1.1194,1.1195,1.1191,1.1191
AUDNZD,20030820,123500,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030820,123600,1.1194,1.1199,1.1194,1.1199
AUDNZD,20030820,123700,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030820,123800,1.1199,1.1207,1.1199,1.1205
AUDNZD,20030820,123900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,124000,1.1204,1.1207,1.1204,1.1204
AUDNZD,20030820,124100,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030820,124200,1.1203,1.1205,1.1203,1.1203
AUDNZD,20030820,124300,1.1201,1.1201,1.1197,1.1197
AUDNZD,20030820,124400,1.1196,1.1199,1.1196,1.1198
AUDNZD,20030820,124500,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030820,124600,1.1196,1.1196,1.1195,1.1196
AUDNZD,20030820,124700,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030820,124800,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030820,124900,1.1200,1.1200,1.1195,1.1195
AUDNZD,20030820,125000,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030820,125100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,125200,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030820,125300,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030820,125400,1.1198,1.1198,1.1193,1.1193
AUDNZD,20030820,125500,1.1192,1.1195,1.1192,1.1195
AUDNZD,20030820,125600,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030820,125700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,125800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,125900,1.1198,1.1204,1.1198,1.1204
AUDNZD,20030820,130000,1.1205,1.1206,1.1204,1.1204
AUDNZD,20030820,130100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,130200,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030820,130300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,130400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,130500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030820,130600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030820,130700,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030820,130800,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030820,130900,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030820,131000,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030820,131100,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030820,131200,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030820,131300,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030820,131400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030820,131500,1.1195,1.1195,1.1192,1.1192
AUDNZD,20030820,131600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030820,131700,1.1192,1.1197,1.1192,1.1197
AUDNZD,20030820,131800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,131900,1.1197,1.1197,1.1193,1.1193
AUDNZD,20030820,132000,1.1193,1.1196,1.1193,1.1196
AUDNZD,20030820,132100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,132200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,132300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,132400,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030820,132500,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030820,132600,1.1192,1.1197,1.1192,1.1197
AUDNZD,20030820,132700,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030820,132800,1.1194,1.1195,1.1191,1.1191
AUDNZD,20030820,132900,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030820,133000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030820,133100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030820,133200,1.1188,1.1192,1.1188,1.1192
AUDNZD,20030820,133300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030820,133400,1.1195,1.1198,1.1195,1.1198
AUDNZD,20030820,133500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030820,133600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030820,133700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030820,133800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030820,133900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030820,134000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030820,134100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030820,134200,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030820,134300,1.1197,1.1197,1.1190,1.1190
AUDNZD,20030820,134400,1.1187,1.1191,1.1187,1.1191
AUDNZD,20030820,134500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030820,134600,1.1191,1.1191,1.1186,1.1186
AUDNZD,20030820,134700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030820,134800,1.1185,1.1185,1.1184,1.1185
AUDNZD,20030820,134900,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030820,135000,1.1183,1.1185,1.1181,1.1185
AUDNZD,20030820,135100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030820,135200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030820,135300,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030820,135400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030820,135500,1.1182,1.1182,1.1180,1.1181
AUDNZD,20030820,135600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030820,135700,1.1182,1.1186,1.1182,1.1186
AUDNZD,20030820,135800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030820,135900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030820,140000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,140100,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030820,140200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030820,140300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030820,140400,1.1188,1.1188,1.1181,1.1181
AUDNZD,20030820,140500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030820,140600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030820,140700,1.1181,1.1189,1.1181,1.1189
AUDNZD,20030820,140800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,140900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,141000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,141100,1.1189,1.1189,1.1182,1.1182
AUDNZD,20030820,141200,1.1180,1.1180,1.1176,1.1176
AUDNZD,20030820,141300,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030820,141400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030820,141500,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030820,141600,1.1176,1.1177,1.1175,1.1175
AUDNZD,20030820,141700,1.1174,1.1176,1.1172,1.1172
AUDNZD,20030820,141800,1.1171,1.1171,1.1166,1.1166
AUDNZD,20030820,141900,1.1165,1.1165,1.1159,1.1160
AUDNZD,20030820,142000,1.1161,1.1165,1.1161,1.1165
AUDNZD,20030820,142100,1.1165,1.1167,1.1164,1.1167
AUDNZD,20030820,142200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030820,142300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030820,142400,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030820,142500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030820,142600,1.1164,1.1166,1.1163,1.1166
AUDNZD,20030820,142700,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030820,142800,1.1167,1.1170,1.1167,1.1170
AUDNZD,20030820,142900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030820,143000,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030820,143100,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030820,143200,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030820,143300,1.1175,1.1180,1.1175,1.1180
AUDNZD,20030820,143400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030820,143500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030820,143600,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030820,143700,1.1177,1.1179,1.1177,1.1178
AUDNZD,20030820,143800,1.1178,1.1178,1.1175,1.1175
AUDNZD,20030820,143900,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030820,144000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030820,144100,1.1173,1.1179,1.1173,1.1179
AUDNZD,20030820,144200,1.1175,1.1175,1.1171,1.1171
AUDNZD,20030820,144300,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030820,144400,1.1173,1.1175,1.1173,1.1174
AUDNZD,20030820,144500,1.1173,1.1173,1.1172,1.1173
AUDNZD,20030820,144600,1.1173,1.1177,1.1173,1.1174
AUDNZD,20030820,144700,1.1172,1.1172,1.1168,1.1168
AUDNZD,20030820,144800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030820,144900,1.1169,1.1169,1.1161,1.1161
AUDNZD,20030820,145000,1.1159,1.1159,1.1152,1.1155
AUDNZD,20030820,145100,1.1154,1.1155,1.1152,1.1155
AUDNZD,20030820,145200,1.1154,1.1154,1.1150,1.1152
AUDNZD,20030820,145300,1.1155,1.1158,1.1155,1.1158
AUDNZD,20030820,145400,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030820,145500,1.1160,1.1166,1.1160,1.1166
AUDNZD,20030820,145600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030820,145700,1.1168,1.1168,1.1164,1.1164
AUDNZD,20030820,145800,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030820,145900,1.1165,1.1168,1.1165,1.1167
AUDNZD,20030820,150000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030820,150100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030820,150200,1.1168,1.1170,1.1168,1.1169
AUDNZD,20030820,150300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030820,150400,1.1168,1.1171,1.1168,1.1171
AUDNZD,20030820,150500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030820,150600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030820,150700,1.1171,1.1181,1.1171,1.1181
AUDNZD,20030820,150800,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030820,150900,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030820,151000,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030820,151100,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030820,151200,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030820,151300,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030820,151400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030820,151500,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030820,151600,1.1183,1.1187,1.1183,1.1187
AUDNZD,20030820,151700,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030820,151800,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030820,151900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030820,152000,1.1186,1.1186,1.1185,1.1186
AUDNZD,20030820,152100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030820,152200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030820,152300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030820,152400,1.1185,1.1189,1.1184,1.1184
AUDNZD,20030820,152500,1.1185,1.1190,1.1185,1.1190
AUDNZD,20030820,152600,1.1191,1.1195,1.1191,1.1195
AUDNZD,20030820,152700,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030820,152800,1.1194,1.1197,1.1194,1.1197
AUDNZD,20030820,152900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,153000,1.1197,1.1197,1.1193,1.1193
AUDNZD,20030820,153100,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030820,153200,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030820,153300,1.1190,1.1194,1.1190,1.1193
AUDNZD,20030820,153400,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030820,153500,1.1187,1.1190,1.1187,1.1188
AUDNZD,20030820,153600,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030820,153700,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030820,153800,1.1192,1.1192,1.1187,1.1189
AUDNZD,20030820,153900,1.1190,1.1192,1.1187,1.1192
AUDNZD,20030820,154000,1.1193,1.1194,1.1192,1.1192
AUDNZD,20030820,154100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030820,154200,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030820,154300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030820,154400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030820,154500,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030820,154600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030820,154700,1.1190,1.1198,1.1190,1.1198
AUDNZD,20030820,154800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,154900,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030820,155000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,155100,1.1198,1.1198,1.1194,1.1194
AUDNZD,20030820,155200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030820,155300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030820,155400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030820,155500,1.1195,1.1195,1.1190,1.1190
AUDNZD,20030820,155600,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030820,155700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,155800,1.1189,1.1189,1.1185,1.1185
AUDNZD,20030820,155900,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030820,160000,1.1185,1.1193,1.1185,1.1193
AUDNZD,20030820,160100,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030820,160200,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030820,160300,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030820,160400,1.1199,1.1202,1.1199,1.1202
AUDNZD,20030820,160500,1.1201,1.1201,1.1198,1.1198
AUDNZD,20030820,160600,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030820,160700,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030820,160800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,160900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,161000,1.1196,1.1201,1.1196,1.1201
AUDNZD,20030820,161100,1.1200,1.1200,1.1195,1.1198
AUDNZD,20030820,161200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,161300,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030820,161400,1.1198,1.1202,1.1198,1.1202
AUDNZD,20030820,161500,1.1204,1.1211,1.1204,1.1211
AUDNZD,20030820,161600,1.1212,1.1217,1.1212,1.1217
AUDNZD,20030820,161700,1.1220,1.1222,1.1215,1.1215
AUDNZD,20030820,161800,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030820,161900,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030820,162000,1.1213,1.1216,1.1213,1.1214
AUDNZD,20030820,162100,1.1213,1.1213,1.1209,1.1209
AUDNZD,20030820,162200,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030820,162300,1.1213,1.1214,1.1213,1.1213
AUDNZD,20030820,162400,1.1214,1.1223,1.1214,1.1223
AUDNZD,20030820,162500,1.1224,1.1224,1.1213,1.1213
AUDNZD,20030820,162600,1.1212,1.1212,1.1207,1.1207
AUDNZD,20030820,162700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030820,162800,1.1206,1.1210,1.1206,1.1210
AUDNZD,20030820,162900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030820,163000,1.1208,1.1208,1.1201,1.1201
AUDNZD,20030820,163100,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030820,163200,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030820,163300,1.1199,1.1203,1.1199,1.1203
AUDNZD,20030820,163400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,163500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,163600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,163700,1.1204,1.1219,1.1204,1.1219
AUDNZD,20030820,163800,1.1221,1.1229,1.1221,1.1229
AUDNZD,20030820,163900,1.1227,1.1227,1.1218,1.1218
AUDNZD,20030820,164000,1.1217,1.1217,1.1213,1.1213
AUDNZD,20030820,164100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030820,164200,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030820,164300,1.1208,1.1208,1.1202,1.1202
AUDNZD,20030820,164400,1.1201,1.1208,1.1201,1.1206
AUDNZD,20030820,164500,1.1207,1.1209,1.1207,1.1208
AUDNZD,20030820,164600,1.1210,1.1213,1.1210,1.1211
AUDNZD,20030820,164700,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030820,164800,1.1210,1.1213,1.1210,1.1213
AUDNZD,20030820,164900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030820,165000,1.1214,1.1214,1.1210,1.1210
AUDNZD,20030820,165100,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030820,165200,1.1210,1.1210,1.1205,1.1205
AUDNZD,20030820,165300,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030820,165400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,165500,1.1204,1.1205,1.1202,1.1202
AUDNZD,20030820,165600,1.1201,1.1205,1.1201,1.1205
AUDNZD,20030820,165700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030820,165800,1.1205,1.1210,1.1205,1.1209
AUDNZD,20030820,165900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030820,170000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030820,170100,1.1208,1.1222,1.1208,1.1222
AUDNZD,20030820,170200,1.1223,1.1223,1.1217,1.1217
AUDNZD,20030820,170300,1.1216,1.1219,1.1216,1.1218
AUDNZD,20030820,170400,1.1217,1.1217,1.1211,1.1211
AUDNZD,20030820,170500,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030820,170600,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030820,170700,1.1207,1.1211,1.1207,1.1211
AUDNZD,20030820,170800,1.1211,1.1216,1.1211,1.1216
AUDNZD,20030820,170900,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030820,171000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030820,171100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030820,171200,1.1211,1.1211,1.1208,1.1211
AUDNZD,20030820,171300,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030820,171400,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030820,171500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030820,171600,1.1207,1.1212,1.1207,1.1212
AUDNZD,20030820,171700,1.1213,1.1214,1.1211,1.1211
AUDNZD,20030820,171800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030820,171900,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030820,172000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030820,172100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030820,172200,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030820,172300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030820,172400,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030820,172500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030820,172600,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030820,172700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030820,172800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030820,172900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030820,173000,1.1208,1.1214,1.1208,1.1208
AUDNZD,20030820,173100,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030820,173200,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030820,173300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030820,173400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030820,173500,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030820,173600,1.1204,1.1210,1.1204,1.1208
AUDNZD,20030820,173700,1.1207,1.1208,1.1205,1.1208
AUDNZD,20030820,173800,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030820,173900,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030820,174000,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030820,174100,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030820,174200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030820,174300,1.1206,1.1206,1.1202,1.1202
AUDNZD,20030820,174400,1.1202,1.1204,1.1202,1.1203
AUDNZD,20030820,174500,1.1203,1.1208,1.1203,1.1208
AUDNZD,20030820,174600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030820,174700,1.1211,1.1211,1.1207,1.1207
AUDNZD,20030820,174800,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030820,174900,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030820,175000,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030820,175100,1.1202,1.1204,1.1201,1.1201
AUDNZD,20030820,175200,1.1202,1.1202,1.1197,1.1197
AUDNZD,20030820,175300,1.1196,1.1196,1.1190,1.1190
AUDNZD,20030820,175400,1.1190,1.1190,1.1188,1.1189
AUDNZD,20030820,175500,1.1188,1.1188,1.1185,1.1185
AUDNZD,20030820,175600,1.1183,1.1183,1.1180,1.1182
AUDNZD,20030820,175700,1.1182,1.1190,1.1182,1.1190
AUDNZD,20030820,175800,1.1191,1.1192,1.1189,1.1189
AUDNZD,20030820,175900,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030820,180000,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030820,180100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030820,180200,1.1188,1.1193,1.1188,1.1193
AUDNZD,20030820,180300,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030820,180400,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030820,180500,1.1188,1.1188,1.1183,1.1187
AUDNZD,20030820,180600,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030820,180700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,180800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,180900,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030820,181000,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030820,181100,1.1185,1.1191,1.1185,1.1191
AUDNZD,20030820,181200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030820,181300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030820,181400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030820,181500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030820,181600,1.1191,1.1197,1.1191,1.1197
AUDNZD,20030820,181700,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030820,181800,1.1193,1.1194,1.1190,1.1190
AUDNZD,20030820,181900,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030820,182000,1.1189,1.1196,1.1189,1.1196
AUDNZD,20030820,182100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,182200,1.1196,1.1196,1.1190,1.1190
AUDNZD,20030820,182300,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030820,182400,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030820,182500,1.1187,1.1188,1.1186,1.1187
AUDNZD,20030820,182600,1.1189,1.1189,1.1186,1.1189
AUDNZD,20030820,182700,1.1193,1.1196,1.1193,1.1195
AUDNZD,20030820,182800,1.1194,1.1194,1.1183,1.1186
AUDNZD,20030820,182900,1.1187,1.1188,1.1186,1.1186
AUDNZD,20030820,183000,1.1185,1.1190,1.1185,1.1190
AUDNZD,20030820,183100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030820,183200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030820,183300,1.1190,1.1190,1.1188,1.1189
AUDNZD,20030820,183400,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030820,183500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030820,183600,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030820,183700,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030820,183800,1.1193,1.1193,1.1190,1.1190
AUDNZD,20030820,183900,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030820,184000,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030820,184100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030820,184200,1.1190,1.1192,1.1190,1.1191
AUDNZD,20030820,184300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030820,184400,1.1191,1.1191,1.1186,1.1186
AUDNZD,20030820,184500,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030820,184600,1.1187,1.1187,1.1182,1.1183
AUDNZD,20030820,184700,1.1184,1.1188,1.1184,1.1188
AUDNZD,20030820,184800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030820,184900,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030820,185000,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030820,185100,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030820,185200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030820,185300,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030820,185400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030820,185500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,185600,1.1187,1.1193,1.1187,1.1193
AUDNZD,20030820,185700,1.1193,1.1194,1.1192,1.1192
AUDNZD,20030820,185800,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030820,185900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,190000,1.1189,1.1189,1.1185,1.1185
AUDNZD,20030820,190100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030820,190200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030820,190300,1.1201,1.1201,1.1197,1.1197
AUDNZD,20030820,190400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,190500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030820,190600,1.1192,1.1192,1.1187,1.1187
AUDNZD,20030820,190700,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030820,190800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,190900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,191000,1.1187,1.1191,1.1187,1.1191
AUDNZD,20030820,191100,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030820,191200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030820,191300,1.1188,1.1188,1.1182,1.1182
AUDNZD,20030820,191400,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030820,191500,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030820,191600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,191700,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030820,191800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030820,191900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030820,192000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030820,192100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030820,192200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030820,192300,1.1184,1.1195,1.1184,1.1194
AUDNZD,20030820,192400,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030820,192500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,192600,1.1193,1.1193,1.1183,1.1183
AUDNZD,20030820,192700,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030820,192800,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030820,192900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,193000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,193100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,193200,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030820,193300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030820,193400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030820,193500,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030820,193600,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030820,193700,1.1189,1.1189,1.1185,1.1185
AUDNZD,20030820,193800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030820,193900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030820,194000,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030820,194100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030820,194200,1.1183,1.1183,1.1178,1.1178
AUDNZD,20030820,194300,1.1177,1.1182,1.1177,1.1182
AUDNZD,20030820,194400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030820,194500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030820,194600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030820,194700,1.1183,1.1183,1.1179,1.1179
AUDNZD,20030820,194800,1.1179,1.1185,1.1179,1.1185
AUDNZD,20030820,194900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030820,195000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030820,195100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030820,195200,1.1184,1.1194,1.1184,1.1194
AUDNZD,20030820,195300,1.1195,1.1195,1.1192,1.1192
AUDNZD,20030820,195400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030820,195500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030820,195600,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030820,195700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030820,195800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030820,195900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030820,200000,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030820,200100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030820,200200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030820,200300,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030820,200400,1.1181,1.1185,1.1181,1.1185
AUDNZD,20030820,200500,1.1185,1.1193,1.1185,1.1193
AUDNZD,20030820,200600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030820,200700,1.1192,1.1192,1.1183,1.1183
AUDNZD,20030820,200800,1.1183,1.1183,1.1181,1.1182
AUDNZD,20030820,200900,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030820,201000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030820,201100,1.1190,1.1194,1.1190,1.1194
AUDNZD,20030820,201200,1.1195,1.1199,1.1195,1.1198
AUDNZD,20030820,201300,1.1198,1.1198,1.1193,1.1193
AUDNZD,20030820,201400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,201500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,201600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,201700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,201800,1.1193,1.1197,1.1193,1.1197
AUDNZD,20030820,201900,1.1198,1.1199,1.1192,1.1192
AUDNZD,20030820,202000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030820,202100,1.1192,1.1196,1.1192,1.1196
AUDNZD,20030820,202200,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030820,202300,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030820,202400,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030820,202500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030820,202600,1.1192,1.1202,1.1192,1.1202
AUDNZD,20030820,202700,1.1202,1.1202,1.1196,1.1196
AUDNZD,20030820,202800,1.1193,1.1193,1.1187,1.1187
AUDNZD,20030820,202900,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030820,203000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,203100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030820,203200,1.1187,1.1198,1.1187,1.1197
AUDNZD,20030820,203300,1.1197,1.1197,1.1192,1.1192
AUDNZD,20030820,203400,1.1190,1.1191,1.1189,1.1191
AUDNZD,20030820,203500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030820,203600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030820,203700,1.1191,1.1200,1.1191,1.1195
AUDNZD,20030820,203800,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030820,203900,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030820,204000,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030820,204100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,204200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,204300,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030820,204400,1.1191,1.1191,1.1190,1.1191
AUDNZD,20030820,204500,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030820,204600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,204700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,204800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,204900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030820,205000,1.1193,1.1202,1.1193,1.1202
AUDNZD,20030820,205100,1.1201,1.1201,1.1197,1.1197
AUDNZD,20030820,205200,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030820,205300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,205400,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030820,205500,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030820,205600,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030820,205700,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030820,205800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030820,205900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030820,210000,1.1195,1.1196,1.1191,1.1196
AUDNZD,20030820,210100,1.1197,1.1199,1.1197,1.1198
AUDNZD,20030820,210200,1.1198,1.1199,1.1198,1.1198
AUDNZD,20030820,210300,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030820,210400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030820,210500,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030820,210600,1.1196,1.1202,1.1196,1.1202
AUDNZD,20030820,210700,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030820,210800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030820,210900,1.1202,1.1202,1.1195,1.1195
AUDNZD,20030820,211000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,211100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,211200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,211300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,211400,1.1198,1.1198,1.1197,1.1198
AUDNZD,20030820,211500,1.1198,1.1206,1.1198,1.1206
AUDNZD,20030820,211600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030820,211700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030820,211800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030820,211900,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030820,212000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030820,212100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030820,212200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030820,212300,1.1206,1.1210,1.1206,1.1210
AUDNZD,20030820,212400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030820,212500,1.1212,1.1212,1.1204,1.1204
AUDNZD,20030820,212600,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030820,212700,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030820,212800,1.1206,1.1215,1.1206,1.1215
AUDNZD,20030820,212900,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030820,213000,1.1215,1.1215,1.1208,1.1208
AUDNZD,20030820,213100,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030820,213200,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030820,213300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030820,213400,1.1208,1.1211,1.1208,1.1211
AUDNZD,20030820,213500,1.1211,1.1215,1.1211,1.1215
AUDNZD,20030820,213600,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030820,213700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030820,213800,1.1214,1.1214,1.1209,1.1209
AUDNZD,20030820,213900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030820,214000,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030820,214100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030820,214200,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030820,214300,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030820,214400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030820,214500,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030820,214600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030820,214700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030820,214800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030820,214900,1.1213,1.1214,1.1213,1.1213
AUDNZD,20030820,215000,1.1213,1.1216,1.1213,1.1216
AUDNZD,20030820,215100,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030820,215200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030820,215300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030820,215400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030820,215500,1.1211,1.1211,1.1206,1.1206
AUDNZD,20030820,215600,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030820,215700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030820,215800,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030820,215900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,220000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,220100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,220200,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030820,220300,1.1199,1.1204,1.1199,1.1204
AUDNZD,20030820,220400,1.1207,1.1211,1.1207,1.1209
AUDNZD,20030820,220500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030820,220600,1.1209,1.1209,1.1203,1.1203
AUDNZD,20030820,220700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,220800,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030820,220900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030820,221000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030820,221100,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030820,221200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,221300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,221400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030820,221500,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030820,221600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,221700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,221800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030820,221900,1.1196,1.1207,1.1196,1.1207
AUDNZD,20030820,222000,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030820,222100,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030820,222200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,222300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,222400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,222500,1.1198,1.1204,1.1198,1.1201
AUDNZD,20030820,222600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030820,222700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030820,222800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030820,222900,1.1198,1.1198,1.1195,1.1195
AUDNZD,20030820,223000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,223100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,223200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,223300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030820,223400,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030820,223500,1.1190,1.1207,1.1190,1.1207
AUDNZD,20030820,223600,1.1208,1.1208,1.1204,1.1204
AUDNZD,20030820,223700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,223800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,223900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,224000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030820,224100,1.1204,1.1204,1.1198,1.1198
AUDNZD,20030820,224200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030820,224300,1.1198,1.1204,1.1198,1.1204
AUDNZD,20030820,224400,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030820,224500,1.1201,1.1201,1.1200,1.1201
AUDNZD,20030820,224600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030820,224700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030820,224800,1.1201,1.1214,1.1201,1.1214
AUDNZD,20030820,224900,1.1209,1.1209,1.1205,1.1205
AUDNZD,20030820,225000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030820,225100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,225200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,225300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030820,225400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030820,225500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030820,225600,1.1200,1.1200,1.1192,1.1192
AUDNZD,20030820,225700,1.1193,1.1224,1.1193,1.1220
AUDNZD,20030820,225800,1.1219,1.1219,1.1208,1.1208
AUDNZD,20030820,225900,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030820,230000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030820,230100,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030820,230200,1.1204,1.1205,1.1202,1.1205
AUDNZD,20030820,230300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030820,230400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030820,230500,1.1206,1.1211,1.1206,1.1211
AUDNZD,20030820,230600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030820,230700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030820,230800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030820,230900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030820,231000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030820,231100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030820,231200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030820,231300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030820,231400,1.1208,1.1217,1.1208,1.1217
AUDNZD,20030820,231500,1.1217,1.1217,1.1207,1.1207
AUDNZD,20030820,231600,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030820,231700,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030820,231800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030820,231900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030820,232000,1.1211,1.1215,1.1211,1.1215
AUDNZD,20030820,232100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030820,232200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030820,232300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030820,232400,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030820,232500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030820,232600,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030820,232700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030820,232800,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030820,232900,1.1218,1.1218,1.1215,1.1215
AUDNZD,20030820,233000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030820,233100,1.1214,1.1217,1.1214,1.1217
AUDNZD,20030820,233200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030820,233300,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030820,233400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030820,233500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030820,233600,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030820,233700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030820,233800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030820,233900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030820,234000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030820,234100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030820,234200,1.1212,1.1215,1.1212,1.1215
AUDNZD,20030820,234300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030820,234400,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030820,234500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030820,234600,1.1214,1.1225,1.1214,1.1224
AUDNZD,20030820,234700,1.1222,1.1222,1.1216,1.1216
AUDNZD,20030820,234800,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030820,234900,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030820,235000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030820,235100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030820,235200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030820,235300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030820,235400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030820,235500,1.1210,1.1213,1.1208,1.1208
AUDNZD,20030820,235600,1.1206,1.1206,1.1202,1.1204
AUDNZD,20030820,235700,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030820,235800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030820,235900,1.1207,1.1217,1.1207,1.1215
AUDNZD,20030821,000000,1.1215,1.1215,1.1215,1.1215
NZDCHF,20030820,000100,0.8100,0.8102,0.8100,0.8102
NZDCHF,20030820,000200,0.8103,0.8104,0.8103,0.8104
NZDCHF,20030820,000300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030820,000400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030820,000500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030820,000600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030820,000700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030820,000800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030820,000900,0.8102,0.8102,0.8096,0.8098
NZDCHF,20030820,001000,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030820,001100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030820,001200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030820,001300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030820,001400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030820,001500,0.8098,0.8102,0.8098,0.8102
NZDCHF,20030820,001600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030820,001700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030820,001800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030820,001900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030820,002000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030820,002100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030820,002200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030820,002300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030820,002400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030820,002500,0.8104,0.8104,0.8102,0.8102
NZDCHF,20030820,002600,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030820,002700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030820,002800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030820,002900,0.8102,0.8102,0.8098,0.8098
NZDCHF,20030820,003000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030820,003100,0.8097,0.8101,0.8097,0.8101
NZDCHF,20030820,003200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030820,003300,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030820,003400,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030820,003500,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030820,003600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030820,003700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030820,003800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030820,003900,0.8101,0.8105,0.8101,0.8105
NZDCHF,20030820,004000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030820,004100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030820,004200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030820,004300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030820,004400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030820,004500,0.8105,0.8107,0.8105,0.8107
NZDCHF,20030820,004600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030820,004700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030820,004800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030820,004900,0.8107,0.8107,0.8106,0.8106
NZDCHF,20030820,005000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030820,005100,0.8106,0.8109,0.8106,0.8109
NZDCHF,20030820,005200,0.8109,0.8109,0.8107,0.8107
NZDCHF,20030820,005300,0.8106,0.8106,0.8105,0.8106
NZDCHF,20030820,005400,0.8106,0.8107,0.8106,0.8107
NZDCHF,20030820,005500,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030820,005600,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030820,005700,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030820,005800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030820,005900,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030820,010000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030820,010100,0.8105,0.8109,0.8105,0.8109
NZDCHF,20030820,010200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030820,010300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030820,010400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030820,010500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030820,010600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030820,010700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030820,010800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030820,010900,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030820,011000,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030820,011100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030820,011200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030820,011300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030820,011400,0.8112,0.8115,0.8112,0.8115
NZDCHF,20030820,011500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030820,011600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030820,011700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030820,011800,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030820,011900,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030820,012000,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030820,012100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030820,012200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030820,012300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030820,012400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030820,012500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030820,012600,0.8112,0.8112,0.8111,0.8111
NZDCHF,20030820,012700,0.8111,0.8111,0.8109,0.8109
NZDCHF,20030820,012800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030820,012900,0.8109,0.8117,0.8109,0.8117
NZDCHF,20030820,013000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030820,013100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030820,013200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030820,013300,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030820,013400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030820,013500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030820,013600,0.8116,0.8116,0.8111,0.8111
NZDCHF,20030820,013700,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030820,013800,0.8111,0.8118,0.8111,0.8118
NZDCHF,20030820,013900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030820,014000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030820,014100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030820,014200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030820,014300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030820,014400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030820,014500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030820,014600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030820,014700,0.8117,0.8117,0.8109,0.8109
NZDCHF,20030820,014800,0.8109,0.8112,0.8109,0.8112
NZDCHF,20030820,014900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030820,015000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030820,015100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030820,015200,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030820,015300,0.8112,0.8112,0.8108,0.8110
NZDCHF,20030820,015400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030820,015500,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030820,015600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030820,015700,0.8120,0.8124,0.8120,0.8124
NZDCHF,20030820,015800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030820,015900,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030820,020000,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030820,020100,0.8125,0.8125,0.8123,0.8123
NZDCHF,20030820,020200,0.8123,0.8123,0.8122,0.8122
NZDCHF,20030820,020300,0.8122,0.8122,0.8120,0.8120
NZDCHF,20030820,020400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030820,020500,0.8121,0.8121,0.8121,0.8121
NZDCHF,20030820,020600,0.8121,0.8122,0.8121,0.8122
NZDCHF,20030820,020700,0.8121,0.8121,0.8118,0.8118
NZDCHF,20030820,020800,0.8117,0.8119,0.8117,0.8119
NZDCHF,20030820,020900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030820,021000,0.8119,0.8119,0.8117,0.8118
NZDCHF,20030820,021100,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030820,021200,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030820,021300,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030820,021400,0.8118,0.8120,0.8118,0.8120
NZDCHF,20030820,021500,0.8117,0.8117,0.8113,0.8114
NZDCHF,20030820,021600,0.8114,0.8114,0.8114,0.8114
NZDCHF,20030820,021700,0.8114,0.8119,0.8114,0.8119
NZDCHF,20030820,021800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030820,021900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030820,022000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030820,022100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030820,022200,0.8116,0.8116,0.8115,0.8115
NZDCHF,20030820,022300,0.8115,0.8119,0.8115,0.8119
NZDCHF,20030820,022400,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030820,022500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030820,022600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030820,022700,0.8119,0.8121,0.8119,0.8121
NZDCHF,20030820,022800,0.8121,0.8121,0.8119,0.8119
NZDCHF,20030820,022900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030820,023000,0.8120,0.8122,0.8120,0.8122
NZDCHF,20030820,023100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030820,023200,0.8122,0.8122,0.8117,0.8119
NZDCHF,20030820,023300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030820,023400,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030820,023500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030820,023600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030820,023700,0.8120,0.8120,0.8117,0.8119
NZDCHF,20030820,023800,0.8120,0.8123,0.8120,0.8122
NZDCHF,20030820,023900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030820,024000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030820,024100,0.8120,0.8120,0.8111,0.8111
NZDCHF,20030820,024200,0.8110,0.8112,0.8109,0.8112
NZDCHF,20030820,024300,0.8113,0.8116,0.8113,0.8116
NZDCHF,20030820,024400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030820,024500,0.8116,0.8123,0.8116,0.8123
NZDCHF,20030820,024600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030820,024700,0.8122,0.8122,0.8121,0.8121
NZDCHF,20030820,024800,0.8121,0.8124,0.8121,0.8124
NZDCHF,20030820,024900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030820,025000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030820,025100,0.8124,0.8124,0.8123,0.8123
NZDCHF,20030820,025200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030820,025300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030820,025400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030820,025500,0.8124,0.8124,0.8120,0.8120
NZDCHF,20030820,025600,0.8118,0.8124,0.8118,0.8124
NZDCHF,20030820,025700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030820,025800,0.8125,0.8126,0.8125,0.8126
NZDCHF,20030820,025900,0.8126,0.8126,0.8125,0.8125
NZDCHF,20030820,030000,0.8124,0.8126,0.8124,0.8126
NZDCHF,20030820,030100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030820,030200,0.8127,0.8131,0.8127,0.8131
NZDCHF,20030820,030300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030820,030400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030820,030500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030820,030600,0.8131,0.8131,0.8127,0.8127
NZDCHF,20030820,030700,0.8126,0.8126,0.8121,0.8122
NZDCHF,20030820,030800,0.8123,0.8126,0.8123,0.8126
NZDCHF,20030820,030900,0.8126,0.8131,0.8126,0.8131
NZDCHF,20030820,031000,0.8131,0.8131,0.8130,0.8130
NZDCHF,20030820,031100,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030820,031200,0.8132,0.8133,0.8132,0.8132
NZDCHF,20030820,031300,0.8132,0.8132,0.8131,0.8131
NZDCHF,20030820,031400,0.8131,0.8131,0.8130,0.8130
NZDCHF,20030820,031500,0.8127,0.8127,0.8124,0.8127
NZDCHF,20030820,031600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030820,031700,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030820,031800,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030820,031900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030820,032000,0.8131,0.8131,0.8126,0.8126
NZDCHF,20030820,032100,0.8126,0.8126,0.8124,0.8124
NZDCHF,20030820,032200,0.8124,0.8125,0.8124,0.8125
NZDCHF,20030820,032300,0.8126,0.8127,0.8126,0.8127
NZDCHF,20030820,032400,0.8128,0.8128,0.8127,0.8127
NZDCHF,20030820,032500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030820,032600,0.8130,0.8130,0.8128,0.8128
NZDCHF,20030820,032700,0.8127,0.8127,0.8125,0.8125
NZDCHF,20030820,032800,0.8124,0.8125,0.8124,0.8125
NZDCHF,20030820,032900,0.8127,0.8130,0.8127,0.8130
NZDCHF,20030820,033000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030820,033100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030820,033200,0.8130,0.8130,0.8128,0.8128
NZDCHF,20030820,033300,0.8129,0.8131,0.8129,0.8131
NZDCHF,20030820,033400,0.8131,0.8131,0.8129,0.8129
NZDCHF,20030820,033500,0.8126,0.8128,0.8126,0.8128
NZDCHF,20030820,033600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030820,033700,0.8128,0.8130,0.8128,0.8130
NZDCHF,20030820,033800,0.8130,0.8130,0.8128,0.8128
NZDCHF,20030820,033900,0.8128,0.8130,0.8128,0.8130
NZDCHF,20030820,034000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030820,034100,0.8129,0.8133,0.8129,0.8133
NZDCHF,20030820,034200,0.8132,0.8132,0.8131,0.8131
NZDCHF,20030820,034300,0.8130,0.8130,0.8128,0.8128
NZDCHF,20030820,034400,0.8128,0.8128,0.8127,0.8127
NZDCHF,20030820,034500,0.8126,0.8126,0.8124,0.8125
NZDCHF,20030820,034600,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030820,034700,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030820,034800,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030820,034900,0.8126,0.8126,0.8124,0.8124
NZDCHF,20030820,035000,0.8125,0.8128,0.8125,0.8128
NZDCHF,20030820,035100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030820,035200,0.8128,0.8131,0.8128,0.8131
NZDCHF,20030820,035300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030820,035400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030820,035500,0.8131,0.8133,0.8131,0.8133
NZDCHF,20030820,035600,0.8133,0.8133,0.8126,0.8126
NZDCHF,20030820,035700,0.8126,0.8130,0.8126,0.8130
NZDCHF,20030820,035800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030820,035900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030820,040000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030820,040100,0.8133,0.8133,0.8126,0.8127
NZDCHF,20030820,040200,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030820,040300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030820,040400,0.8130,0.8134,0.8130,0.8134
NZDCHF,20030820,040500,0.8135,0.8139,0.8135,0.8139
NZDCHF,20030820,040600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030820,040700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,040800,0.8141,0.8145,0.8141,0.8145
NZDCHF,20030820,040900,0.8144,0.8144,0.8138,0.8138
NZDCHF,20030820,041000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,041100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,041200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,041300,0.8133,0.8135,0.8133,0.8135
NZDCHF,20030820,041400,0.8135,0.8137,0.8135,0.8137
NZDCHF,20030820,041500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030820,041600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030820,041700,0.8137,0.8137,0.8134,0.8134
NZDCHF,20030820,041800,0.8133,0.8134,0.8133,0.8134
NZDCHF,20030820,041900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030820,042000,0.8134,0.8140,0.8134,0.8140
NZDCHF,20030820,042100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030820,042200,0.8139,0.8140,0.8139,0.8140
NZDCHF,20030820,042300,0.8141,0.8141,0.8140,0.8140
NZDCHF,20030820,042400,0.8140,0.8140,0.8139,0.8140
NZDCHF,20030820,042500,0.8140,0.8140,0.8139,0.8139
NZDCHF,20030820,042600,0.8139,0.8139,0.8139,0.8139
NZDCHF,20030820,042700,0.8139,0.8139,0.8139,0.8139
NZDCHF,20030820,042800,0.8139,0.8139,0.8134,0.8135
NZDCHF,20030820,042900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030820,043000,0.8136,0.8137,0.8136,0.8137
NZDCHF,20030820,043100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030820,043200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030820,043300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030820,043400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030820,043500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030820,043600,0.8135,0.8135,0.8133,0.8133
NZDCHF,20030820,043700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030820,043800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030820,043900,0.8135,0.8136,0.8135,0.8136
NZDCHF,20030820,044000,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030820,044100,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030820,044200,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030820,044300,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030820,044400,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030820,044500,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030820,044600,0.8136,0.8137,0.8136,0.8137
NZDCHF,20030820,044700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030820,044800,0.8137,0.8137,0.8135,0.8137
NZDCHF,20030820,044900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,045000,0.8139,0.8141,0.8139,0.8141
NZDCHF,20030820,045100,0.8141,0.8141,0.8137,0.8137
NZDCHF,20030820,045200,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030820,045300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030820,045400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030820,045500,0.8135,0.8135,0.8134,0.8134
NZDCHF,20030820,045600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20030820,045700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030820,045800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030820,045900,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030820,050000,0.8138,0.8138,0.8135,0.8135
NZDCHF,20030820,050100,0.8133,0.8133,0.8131,0.8131
NZDCHF,20030820,050200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030820,050300,0.8134,0.8138,0.8134,0.8138
NZDCHF,20030820,050400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,050500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,050600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,050700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,050800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,050900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,051000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,051100,0.8138,0.8138,0.8130,0.8130
NZDCHF,20030820,051200,0.8130,0.8138,0.8130,0.8138
NZDCHF,20030820,051300,0.8137,0.8137,0.8135,0.8135
NZDCHF,20030820,051400,0.8135,0.8135,0.8134,0.8134
NZDCHF,20030820,051500,0.8134,0.8135,0.8134,0.8135
NZDCHF,20030820,051600,0.8135,0.8136,0.8135,0.8136
NZDCHF,20030820,051700,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030820,051800,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030820,051900,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030820,052000,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030820,052100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030820,052200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030820,052300,0.8134,0.8134,0.8133,0.8133
NZDCHF,20030820,052400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030820,052500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030820,052600,0.8131,0.8131,0.8130,0.8130
NZDCHF,20030820,052700,0.8130,0.8130,0.8126,0.8126
NZDCHF,20030820,052800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030820,052900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030820,053000,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030820,053100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030820,053200,0.8128,0.8128,0.8127,0.8127
NZDCHF,20030820,053300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030820,053400,0.8128,0.8133,0.8128,0.8133
NZDCHF,20030820,053500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030820,053600,0.8133,0.8135,0.8133,0.8134
NZDCHF,20030820,053700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030820,053800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030820,053900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030820,054000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030820,054100,0.8134,0.8134,0.8127,0.8127
NZDCHF,20030820,054200,0.8127,0.8130,0.8127,0.8130
NZDCHF,20030820,054300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030820,054400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030820,054500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030820,054600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030820,054700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030820,054800,0.8131,0.8132,0.8131,0.8132
NZDCHF,20030820,054900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030820,055000,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030820,055100,0.8132,0.8134,0.8132,0.8134
NZDCHF,20030820,055200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030820,055300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030820,055400,0.8135,0.8136,0.8135,0.8136
NZDCHF,20030820,055500,0.8135,0.8135,0.8133,0.8133
NZDCHF,20030820,055600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20030820,055700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030820,055800,0.8134,0.8135,0.8134,0.8135
NZDCHF,20030820,055900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030820,060000,0.8135,0.8138,0.8135,0.8138
NZDCHF,20030820,060100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,060200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,060300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,060400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,060500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,060600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,060700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,060800,0.8138,0.8138,0.8135,0.8138
NZDCHF,20030820,060900,0.8139,0.8139,0.8139,0.8139
NZDCHF,20030820,061000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,061100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,061200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,061300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,061400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030820,061500,0.8137,0.8138,0.8137,0.8137
NZDCHF,20030820,061600,0.8136,0.8137,0.8135,0.8137
NZDCHF,20030820,061700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030820,061800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,061900,0.8138,0.8138,0.8134,0.8134
NZDCHF,20030820,062000,0.8134,0.8136,0.8134,0.8136
NZDCHF,20030820,062100,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030820,062200,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030820,062300,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030820,062400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030820,062500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030820,062600,0.8131,0.8134,0.8131,0.8134
NZDCHF,20030820,062700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030820,062800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030820,062900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030820,063000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030820,063100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030820,063200,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030820,063300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030820,063400,0.8135,0.8135,0.8133,0.8133
NZDCHF,20030820,063500,0.8132,0.8132,0.8130,0.8130
NZDCHF,20030820,063600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030820,063700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030820,063800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030820,063900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030820,064000,0.8131,0.8133,0.8131,0.8133
NZDCHF,20030820,064100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030820,064200,0.8133,0.8136,0.8133,0.8136
NZDCHF,20030820,064300,0.8136,0.8138,0.8136,0.8138
NZDCHF,20030820,064400,0.8138,0.8138,0.8136,0.8136
NZDCHF,20030820,064500,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030820,064600,0.8136,0.8136,0.8134,0.8134
NZDCHF,20030820,064700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030820,064800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030820,064900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030820,065000,0.8134,0.8134,0.8128,0.8128
NZDCHF,20030820,065100,0.8128,0.8131,0.8128,0.8131
NZDCHF,20030820,065200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030820,065300,0.8131,0.8135,0.8131,0.8135
NZDCHF,20030820,065400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030820,065500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030820,065600,0.8135,0.8135,0.8133,0.8133
NZDCHF,20030820,065700,0.8132,0.8134,0.8132,0.8134
NZDCHF,20030820,065800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030820,065900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030820,070000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030820,070100,0.8138,0.8138,0.8137,0.8137
NZDCHF,20030820,070200,0.8137,0.8137,0.8136,0.8137
NZDCHF,20030820,070300,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030820,070400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030820,070500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030820,070600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030820,070700,0.8137,0.8141,0.8137,0.8141
NZDCHF,20030820,070800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,070900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,071000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,071100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,071200,0.8137,0.8137,0.8135,0.8137
NZDCHF,20030820,071300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,071400,0.8138,0.8139,0.8138,0.8139
NZDCHF,20030820,071500,0.8139,0.8139,0.8139,0.8139
NZDCHF,20030820,071600,0.8139,0.8139,0.8138,0.8138
NZDCHF,20030820,071700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,071800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,071900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,072000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,072100,0.8136,0.8137,0.8130,0.8130
NZDCHF,20030820,072200,0.8129,0.8131,0.8129,0.8131
NZDCHF,20030820,072300,0.8131,0.8134,0.8131,0.8134
NZDCHF,20030820,072400,0.8134,0.8134,0.8133,0.8133
NZDCHF,20030820,072500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030820,072600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030820,072700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030820,072800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030820,072900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030820,073000,0.8133,0.8133,0.8130,0.8130
NZDCHF,20030820,073100,0.8131,0.8133,0.8131,0.8133
NZDCHF,20030820,073200,0.8135,0.8136,0.8135,0.8136
NZDCHF,20030820,073300,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030820,073400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030820,073500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030820,073600,0.8137,0.8137,0.8136,0.8136
NZDCHF,20030820,073700,0.8136,0.8136,0.8135,0.8136
NZDCHF,20030820,073800,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030820,073900,0.8136,0.8136,0.8127,0.8127
NZDCHF,20030820,074000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030820,074100,0.8128,0.8131,0.8128,0.8131
NZDCHF,20030820,074200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030820,074300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030820,074400,0.8135,0.8135,0.8131,0.8131
NZDCHF,20030820,074500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030820,074600,0.8127,0.8131,0.8127,0.8131
NZDCHF,20030820,074700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030820,074800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030820,074900,0.8134,0.8135,0.8134,0.8135
NZDCHF,20030820,075000,0.8135,0.8135,0.8128,0.8128
NZDCHF,20030820,075100,0.8128,0.8131,0.8128,0.8131
NZDCHF,20030820,075200,0.8131,0.8132,0.8131,0.8132
NZDCHF,20030820,075300,0.8132,0.8133,0.8132,0.8133
NZDCHF,20030820,075400,0.8133,0.8135,0.8133,0.8135
NZDCHF,20030820,075500,0.8135,0.8137,0.8135,0.8137
NZDCHF,20030820,075600,0.8138,0.8140,0.8138,0.8140
NZDCHF,20030820,075700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030820,075800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030820,075900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030820,080000,0.8141,0.8142,0.8141,0.8142
NZDCHF,20030820,080100,0.8142,0.8145,0.8142,0.8145
NZDCHF,20030820,080200,0.8145,0.8145,0.8143,0.8143
NZDCHF,20030820,080300,0.8143,0.8143,0.8141,0.8141
NZDCHF,20030820,080400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,080500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,080600,0.8141,0.8141,0.8139,0.8139
NZDCHF,20030820,080700,0.8139,0.8141,0.8136,0.8141
NZDCHF,20030820,080800,0.8141,0.8144,0.8141,0.8144
NZDCHF,20030820,080900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030820,081000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,081100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,081200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,081300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,081400,0.8145,0.8145,0.8137,0.8137
NZDCHF,20030820,081500,0.8139,0.8140,0.8139,0.8139
NZDCHF,20030820,081600,0.8139,0.8140,0.8139,0.8140
NZDCHF,20030820,081700,0.8140,0.8145,0.8140,0.8145
NZDCHF,20030820,081800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,081900,0.8145,0.8147,0.8145,0.8147
NZDCHF,20030820,082000,0.8147,0.8148,0.8147,0.8148
NZDCHF,20030820,082100,0.8148,0.8149,0.8148,0.8149
NZDCHF,20030820,082200,0.8149,0.8149,0.8147,0.8148
NZDCHF,20030820,082300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030820,082400,0.8147,0.8147,0.8147,0.8147
NZDCHF,20030820,082500,0.8147,0.8147,0.8147,0.8147
NZDCHF,20030820,082600,0.8147,0.8147,0.8147,0.8147
NZDCHF,20030820,082700,0.8147,0.8147,0.8145,0.8145
NZDCHF,20030820,082800,0.8145,0.8145,0.8142,0.8142
NZDCHF,20030820,082900,0.8141,0.8143,0.8141,0.8143
NZDCHF,20030820,083000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030820,083100,0.8142,0.8144,0.8142,0.8144
NZDCHF,20030820,083200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030820,083300,0.8143,0.8143,0.8142,0.8142
NZDCHF,20030820,083400,0.8142,0.8145,0.8142,0.8145
NZDCHF,20030820,083500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20030820,083600,0.8146,0.8146,0.8142,0.8142
NZDCHF,20030820,083700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030820,083800,0.8143,0.8144,0.8143,0.8144
NZDCHF,20030820,083900,0.8144,0.8144,0.8142,0.8142
NZDCHF,20030820,084000,0.8141,0.8142,0.8141,0.8142
NZDCHF,20030820,084100,0.8141,0.8143,0.8141,0.8142
NZDCHF,20030820,084200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030820,084300,0.8143,0.8144,0.8143,0.8143
NZDCHF,20030820,084400,0.8143,0.8144,0.8143,0.8144
NZDCHF,20030820,084500,0.8144,0.8144,0.8141,0.8141
NZDCHF,20030820,084600,0.8141,0.8142,0.8141,0.8142
NZDCHF,20030820,084700,0.8144,0.8145,0.8144,0.8145
NZDCHF,20030820,084800,0.8144,0.8144,0.8143,0.8143
NZDCHF,20030820,084900,0.8143,0.8143,0.8142,0.8142
NZDCHF,20030820,085000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030820,085100,0.8142,0.8144,0.8142,0.8144
NZDCHF,20030820,085200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,085300,0.8145,0.8145,0.8143,0.8143
NZDCHF,20030820,085400,0.8142,0.8145,0.8142,0.8145
NZDCHF,20030820,085500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,085600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,085700,0.8144,0.8144,0.8143,0.8143
NZDCHF,20030820,085800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030820,085900,0.8146,0.8146,0.8145,0.8145
NZDCHF,20030820,090000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20030820,090100,0.8146,0.8146,0.8145,0.8145
NZDCHF,20030820,090200,0.8146,0.8149,0.8146,0.8149
NZDCHF,20030820,090300,0.8151,0.8151,0.8151,0.8151
NZDCHF,20030820,090400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20030820,090500,0.8151,0.8151,0.8151,0.8151
NZDCHF,20030820,090600,0.8151,0.8151,0.8149,0.8149
NZDCHF,20030820,090700,0.8150,0.8151,0.8148,0.8148
NZDCHF,20030820,090800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030820,090900,0.8148,0.8149,0.8148,0.8149
NZDCHF,20030820,091000,0.8149,0.8150,0.8149,0.8150
NZDCHF,20030820,091100,0.8150,0.8150,0.8147,0.8147
NZDCHF,20030820,091200,0.8147,0.8148,0.8145,0.8145
NZDCHF,20030820,091300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,091400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,091500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,091600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,091700,0.8145,0.8145,0.8144,0.8144
NZDCHF,20030820,091800,0.8144,0.8144,0.8142,0.8142
NZDCHF,20030820,091900,0.8142,0.8142,0.8140,0.8140
NZDCHF,20030820,092000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,092100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,092200,0.8141,0.8143,0.8141,0.8143
NZDCHF,20030820,092300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030820,092400,0.8144,0.8145,0.8144,0.8145
NZDCHF,20030820,092500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030820,092600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030820,092700,0.8144,0.8144,0.8137,0.8138
NZDCHF,20030820,092800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,092900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,093000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,093100,0.8139,0.8140,0.8139,0.8140
NZDCHF,20030820,093200,0.8140,0.8140,0.8138,0.8138
NZDCHF,20030820,093300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,093400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,093500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,093600,0.8138,0.8140,0.8138,0.8140
NZDCHF,20030820,093700,0.8141,0.8142,0.8141,0.8142
NZDCHF,20030820,093800,0.8142,0.8142,0.8141,0.8141
NZDCHF,20030820,093900,0.8141,0.8142,0.8141,0.8141
NZDCHF,20030820,094000,0.8139,0.8139,0.8137,0.8137
NZDCHF,20030820,094100,0.8137,0.8139,0.8137,0.8139
NZDCHF,20030820,094200,0.8140,0.8140,0.8137,0.8137
NZDCHF,20030820,094300,0.8137,0.8139,0.8137,0.8139
NZDCHF,20030820,094400,0.8140,0.8141,0.8140,0.8141
NZDCHF,20030820,094500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030820,094600,0.8140,0.8141,0.8140,0.8141
NZDCHF,20030820,094700,0.8140,0.8144,0.8140,0.8144
NZDCHF,20030820,094800,0.8145,0.8148,0.8145,0.8148
NZDCHF,20030820,094900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030820,095000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030820,095100,0.8148,0.8148,0.8146,0.8146
NZDCHF,20030820,095200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20030820,095300,0.8147,0.8147,0.8147,0.8147
NZDCHF,20030820,095400,0.8146,0.8146,0.8145,0.8145
NZDCHF,20030820,095500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,095600,0.8145,0.8145,0.8141,0.8141
NZDCHF,20030820,095700,0.8141,0.8141,0.8138,0.8138
NZDCHF,20030820,095800,0.8139,0.8140,0.8138,0.8138
NZDCHF,20030820,095900,0.8139,0.8140,0.8139,0.8140
NZDCHF,20030820,100000,0.8139,0.8139,0.8138,0.8139
NZDCHF,20030820,100100,0.8139,0.8140,0.8139,0.8140
NZDCHF,20030820,100200,0.8140,0.8140,0.8138,0.8138
NZDCHF,20030820,100300,0.8138,0.8139,0.8138,0.8139
NZDCHF,20030820,100400,0.8139,0.8141,0.8139,0.8141
NZDCHF,20030820,100500,0.8141,0.8141,0.8139,0.8139
NZDCHF,20030820,100600,0.8137,0.8140,0.8137,0.8140
NZDCHF,20030820,100700,0.8141,0.8145,0.8141,0.8145
NZDCHF,20030820,100800,0.8145,0.8145,0.8144,0.8144
NZDCHF,20030820,100900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,101000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,101100,0.8145,0.8145,0.8144,0.8145
NZDCHF,20030820,101200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,101300,0.8145,0.8146,0.8145,0.8146
NZDCHF,20030820,101400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20030820,101500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,101600,0.8145,0.8146,0.8145,0.8146
NZDCHF,20030820,101700,0.8145,0.8146,0.8145,0.8146
NZDCHF,20030820,101800,0.8146,0.8148,0.8146,0.8148
NZDCHF,20030820,101900,0.8148,0.8149,0.8148,0.8149
NZDCHF,20030820,102000,0.8149,0.8149,0.8148,0.8149
NZDCHF,20030820,102100,0.8149,0.8149,0.8148,0.8148
NZDCHF,20030820,102200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030820,102300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030820,102400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030820,102500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030820,102600,0.8149,0.8149,0.8145,0.8145
NZDCHF,20030820,102700,0.8145,0.8145,0.8142,0.8142
NZDCHF,20030820,102800,0.8142,0.8142,0.8138,0.8138
NZDCHF,20030820,102900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,103000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030820,103100,0.8140,0.8141,0.8140,0.8141
NZDCHF,20030820,103200,0.8142,0.8144,0.8142,0.8144
NZDCHF,20030820,103300,0.8144,0.8145,0.8144,0.8145
NZDCHF,20030820,103400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,103500,0.8142,0.8142,0.8141,0.8142
NZDCHF,20030820,103600,0.8143,0.8144,0.8143,0.8144
NZDCHF,20030820,103700,0.8143,0.8145,0.8143,0.8145
NZDCHF,20030820,103800,0.8144,0.8144,0.8141,0.8141
NZDCHF,20030820,103900,0.8142,0.8145,0.8142,0.8144
NZDCHF,20030820,104000,0.8144,0.8144,0.8140,0.8140
NZDCHF,20030820,104100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,104200,0.8138,0.8140,0.8138,0.8138
NZDCHF,20030820,104300,0.8140,0.8140,0.8138,0.8138
NZDCHF,20030820,104400,0.8138,0.8139,0.8138,0.8139
NZDCHF,20030820,104500,0.8139,0.8139,0.8138,0.8138
NZDCHF,20030820,104600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,104700,0.8138,0.8141,0.8138,0.8141
NZDCHF,20030820,104800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,104900,0.8141,0.8143,0.8141,0.8142
NZDCHF,20030820,105000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030820,105100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,105200,0.8141,0.8142,0.8141,0.8142
NZDCHF,20030820,105300,0.8142,0.8142,0.8141,0.8141
NZDCHF,20030820,105400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,105500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,105600,0.8143,0.8143,0.8143,0.8143
NZDCHF,20030820,105700,0.8144,0.8144,0.8142,0.8142
NZDCHF,20030820,105800,0.8142,0.8142,0.8140,0.8140
NZDCHF,20030820,105900,0.8139,0.8139,0.8139,0.8139
NZDCHF,20030820,110000,0.8138,0.8140,0.8138,0.8140
NZDCHF,20030820,110100,0.8140,0.8140,0.8139,0.8140
NZDCHF,20030820,110200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,110300,0.8141,0.8142,0.8141,0.8142
NZDCHF,20030820,110400,0.8145,0.8145,0.8143,0.8143
NZDCHF,20030820,110500,0.8143,0.8144,0.8143,0.8143
NZDCHF,20030820,110600,0.8143,0.8144,0.8143,0.8143
NZDCHF,20030820,110700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030820,110800,0.8141,0.8141,0.8138,0.8138
NZDCHF,20030820,110900,0.8137,0.8138,0.8135,0.8138
NZDCHF,20030820,111000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030820,111100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,111200,0.8141,0.8141,0.8140,0.8140
NZDCHF,20030820,111300,0.8140,0.8140,0.8135,0.8135
NZDCHF,20030820,111400,0.8134,0.8135,0.8131,0.8135
NZDCHF,20030820,111500,0.8135,0.8136,0.8135,0.8136
NZDCHF,20030820,111600,0.8136,0.8138,0.8136,0.8138
NZDCHF,20030820,111700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030820,111800,0.8139,0.8141,0.8139,0.8141
NZDCHF,20030820,111900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,112000,0.8142,0.8142,0.8135,0.8135
NZDCHF,20030820,112100,0.8136,0.8140,0.8136,0.8140
NZDCHF,20030820,112200,0.8142,0.8142,0.8141,0.8141
NZDCHF,20030820,112300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,112400,0.8141,0.8142,0.8140,0.8140
NZDCHF,20030820,112500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20030820,112600,0.8141,0.8142,0.8141,0.8142
NZDCHF,20030820,112700,0.8142,0.8142,0.8141,0.8141
NZDCHF,20030820,112800,0.8141,0.8142,0.8141,0.8142
NZDCHF,20030820,112900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030820,113000,0.8142,0.8143,0.8139,0.8139
NZDCHF,20030820,113100,0.8137,0.8139,0.8137,0.8139
NZDCHF,20030820,113200,0.8139,0.8139,0.8139,0.8139
NZDCHF,20030820,113300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030820,113400,0.8141,0.8141,0.8140,0.8140
NZDCHF,20030820,113500,0.8141,0.8143,0.8141,0.8142
NZDCHF,20030820,113600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030820,113700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030820,113800,0.8144,0.8145,0.8144,0.8145
NZDCHF,20030820,113900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,114000,0.8145,0.8145,0.8143,0.8143
NZDCHF,20030820,114100,0.8142,0.8142,0.8141,0.8141
NZDCHF,20030820,114200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,114300,0.8141,0.8141,0.8140,0.8140
NZDCHF,20030820,114400,0.8140,0.8141,0.8140,0.8141
NZDCHF,20030820,114500,0.8142,0.8144,0.8142,0.8144
NZDCHF,20030820,114600,0.8143,0.8143,0.8143,0.8143
NZDCHF,20030820,114700,0.8143,0.8144,0.8143,0.8144
NZDCHF,20030820,114800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030820,114900,0.8144,0.8145,0.8144,0.8145
NZDCHF,20030820,115000,0.8145,0.8146,0.8145,0.8145
NZDCHF,20030820,115100,0.8145,0.8146,0.8145,0.8146
NZDCHF,20030820,115200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20030820,115300,0.8145,0.8145,0.8144,0.8144
NZDCHF,20030820,115400,0.8143,0.8143,0.8142,0.8143
NZDCHF,20030820,115500,0.8143,0.8145,0.8143,0.8145
NZDCHF,20030820,115600,0.8145,0.8146,0.8145,0.8146
NZDCHF,20030820,115700,0.8146,0.8146,0.8145,0.8145
NZDCHF,20030820,115800,0.8145,0.8145,0.8138,0.8139
NZDCHF,20030820,115900,0.8140,0.8141,0.8140,0.8141
NZDCHF,20030820,120000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,120100,0.8141,0.8141,0.8140,0.8140
NZDCHF,20030820,120200,0.8139,0.8141,0.8139,0.8141
NZDCHF,20030820,120300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,120400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030820,120500,0.8142,0.8145,0.8142,0.8145
NZDCHF,20030820,120600,0.8145,0.8146,0.8145,0.8146
NZDCHF,20030820,120700,0.8145,0.8145,0.8144,0.8144
NZDCHF,20030820,120800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030820,120900,0.8145,0.8148,0.8145,0.8148
NZDCHF,20030820,121000,0.8148,0.8148,0.8146,0.8146
NZDCHF,20030820,121100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,121200,0.8144,0.8144,0.8142,0.8142
NZDCHF,20030820,121300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030820,121400,0.8142,0.8144,0.8142,0.8144
NZDCHF,20030820,121500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030820,121600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030820,121700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,121800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,121900,0.8145,0.8145,0.8144,0.8144
NZDCHF,20030820,122000,0.8145,0.8146,0.8145,0.8146
NZDCHF,20030820,122100,0.8146,0.8146,0.8145,0.8145
NZDCHF,20030820,122200,0.8145,0.8145,0.8144,0.8144
NZDCHF,20030820,122300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,122400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,122500,0.8145,0.8145,0.8144,0.8145
NZDCHF,20030820,122600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030820,122700,0.8145,0.8145,0.8142,0.8142
NZDCHF,20030820,122800,0.8141,0.8141,0.8140,0.8141
NZDCHF,20030820,122900,0.8142,0.8148,0.8142,0.8148
NZDCHF,20030820,123000,0.8150,0.8152,0.8150,0.8152
NZDCHF,20030820,123100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030820,123200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030820,123300,0.8149,0.8149,0.8148,0.8148
NZDCHF,20030820,123400,0.8148,0.8150,0.8148,0.8150
NZDCHF,20030820,123500,0.8149,0.8149,0.8147,0.8147
NZDCHF,20030820,123600,0.8146,0.8146,0.8144,0.8144
NZDCHF,20030820,123700,0.8145,0.8146,0.8145,0.8146
NZDCHF,20030820,123800,0.8146,0.8149,0.8146,0.8149
NZDCHF,20030820,123900,0.8149,0.8151,0.8149,0.8151
NZDCHF,20030820,124000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20030820,124100,0.8153,0.8156,0.8153,0.8156
NZDCHF,20030820,124200,0.8155,0.8156,0.8155,0.8156
NZDCHF,20030820,124300,0.8156,0.8157,0.8156,0.8157
NZDCHF,20030820,124400,0.8156,0.8156,0.8155,0.8156
NZDCHF,20030820,124500,0.8156,0.8156,0.8155,0.8155
NZDCHF,20030820,124600,0.8155,0.8155,0.8149,0.8149
NZDCHF,20030820,124700,0.8150,0.8150,0.8150,0.8150
NZDCHF,20030820,124800,0.8149,0.8153,0.8149,0.8153
NZDCHF,20030820,124900,0.8155,0.8158,0.8155,0.8158
NZDCHF,20030820,125000,0.8158,0.8158,0.8155,0.8155
NZDCHF,20030820,125100,0.8154,0.8154,0.8153,0.8153
NZDCHF,20030820,125200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030820,125300,0.8156,0.8157,0.8156,0.8157
NZDCHF,20030820,125400,0.8158,0.8160,0.8158,0.8160
NZDCHF,20030820,125500,0.8161,0.8162,0.8159,0.8159
NZDCHF,20030820,125600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030820,125700,0.8159,0.8160,0.8159,0.8160
NZDCHF,20030820,125800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030820,125900,0.8160,0.8160,0.8153,0.8153
NZDCHF,20030820,130000,0.8152,0.8155,0.8152,0.8155
NZDCHF,20030820,130100,0.8156,0.8156,0.8155,0.8155
NZDCHF,20030820,130200,0.8156,0.8156,0.8154,0.8154
NZDCHF,20030820,130300,0.8154,0.8156,0.8153,0.8156
NZDCHF,20030820,130400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030820,130500,0.8157,0.8157,0.8157,0.8157
NZDCHF,20030820,130600,0.8157,0.8157,0.8155,0.8155
NZDCHF,20030820,130700,0.8154,0.8154,0.8152,0.8152
NZDCHF,20030820,130800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030820,130900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030820,131000,0.8152,0.8154,0.8152,0.8154
NZDCHF,20030820,131100,0.8155,0.8155,0.8154,0.8154
NZDCHF,20030820,131200,0.8154,0.8154,0.8153,0.8153
NZDCHF,20030820,131300,0.8152,0.8152,0.8151,0.8151
NZDCHF,20030820,131400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20030820,131500,0.8151,0.8153,0.8151,0.8153
NZDCHF,20030820,131600,0.8155,0.8155,0.8154,0.8154
NZDCHF,20030820,131700,0.8153,0.8153,0.8152,0.8152
NZDCHF,20030820,131800,0.8152,0.8152,0.8151,0.8151
NZDCHF,20030820,131900,0.8151,0.8152,0.8151,0.8152
NZDCHF,20030820,132000,0.8151,0.8151,0.8150,0.8150
NZDCHF,20030820,132100,0.8150,0.8150,0.8149,0.8149
NZDCHF,20030820,132200,0.8149,0.8152,0.8149,0.8152
NZDCHF,20030820,132300,0.8152,0.8153,0.8152,0.8153
NZDCHF,20030820,132400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030820,132500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030820,132600,0.8153,0.8153,0.8152,0.8152
NZDCHF,20030820,132700,0.8151,0.8152,0.8150,0.8152
NZDCHF,20030820,132800,0.8153,0.8155,0.8153,0.8155
NZDCHF,20030820,132900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030820,133000,0.8155,0.8155,0.8154,0.8154
NZDCHF,20030820,133100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030820,133200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030820,133300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030820,133400,0.8152,0.8152,0.8146,0.8146
NZDCHF,20030820,133500,0.8146,0.8146,0.8145,0.8145
NZDCHF,20030820,133600,0.8145,0.8147,0.8144,0.8147
NZDCHF,20030820,133700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030820,133800,0.8148,0.8149,0.8148,0.8149
NZDCHF,20030820,133900,0.8150,0.8152,0.8150,0.8152
NZDCHF,20030820,134000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030820,134100,0.8152,0.8152,0.8149,0.8149
NZDCHF,20030820,134200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030820,134300,0.8148,0.8152,0.8148,0.8152
NZDCHF,20030820,134400,0.8153,0.8153,0.8152,0.8153
NZDCHF,20030820,134500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030820,134600,0.8153,0.8154,0.8153,0.8154
NZDCHF,20030820,134700,0.8154,0.8154,0.8152,0.8152
NZDCHF,20030820,134800,0.8153,0.8155,0.8153,0.8155
NZDCHF,20030820,134900,0.8155,0.8156,0.8155,0.8156
NZDCHF,20030820,135000,0.8157,0.8159,0.8157,0.8158
NZDCHF,20030820,135100,0.8156,0.8157,0.8155,0.8157
NZDCHF,20030820,135200,0.8157,0.8157,0.8156,0.8156
NZDCHF,20030820,135300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030820,135400,0.8155,0.8155,0.8153,0.8155
NZDCHF,20030820,135500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030820,135600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030820,135700,0.8152,0.8153,0.8152,0.8153
NZDCHF,20030820,135800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030820,135900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030820,140000,0.8152,0.8152,0.8151,0.8152
NZDCHF,20030820,140100,0.8151,0.8152,0.8151,0.8152
NZDCHF,20030820,140200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030820,140300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030820,140400,0.8154,0.8156,0.8154,0.8156
NZDCHF,20030820,140500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030820,140600,0.8156,0.8156,0.8155,0.8155
NZDCHF,20030820,140700,0.8155,0.8155,0.8152,0.8152
NZDCHF,20030820,140800,0.8152,0.8152,0.8151,0.8151
NZDCHF,20030820,140900,0.8151,0.8152,0.8151,0.8152
NZDCHF,20030820,141000,0.8151,0.8151,0.8149,0.8149
NZDCHF,20030820,141100,0.8150,0.8154,0.8150,0.8154
NZDCHF,20030820,141200,0.8155,0.8156,0.8155,0.8155
NZDCHF,20030820,141300,0.8155,0.8158,0.8155,0.8158
NZDCHF,20030820,141400,0.8159,0.8159,0.8158,0.8158
NZDCHF,20030820,141500,0.8158,0.8158,0.8156,0.8156
NZDCHF,20030820,141600,0.8155,0.8156,0.8155,0.8156
NZDCHF,20030820,141700,0.8159,0.8162,0.8159,0.8161
NZDCHF,20030820,141800,0.8162,0.8167,0.8162,0.8167
NZDCHF,20030820,141900,0.8169,0.8174,0.8169,0.8172
NZDCHF,20030820,142000,0.8171,0.8171,0.8170,0.8170
NZDCHF,20030820,142100,0.8169,0.8169,0.8167,0.8167
NZDCHF,20030820,142200,0.8167,0.8169,0.8167,0.8169
NZDCHF,20030820,142300,0.8169,0.8170,0.8169,0.8170
NZDCHF,20030820,142400,0.8170,0.8171,0.8169,0.8169
NZDCHF,20030820,142500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20030820,142600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20030820,142700,0.8168,0.8169,0.8168,0.8169
NZDCHF,20030820,142800,0.8168,0.8168,0.8167,0.8167
NZDCHF,20030820,142900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20030820,143000,0.8168,0.8170,0.8168,0.8170
NZDCHF,20030820,143100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20030820,143200,0.8170,0.8170,0.8169,0.8169
NZDCHF,20030820,143300,0.8168,0.8168,0.8167,0.8167
NZDCHF,20030820,143400,0.8168,0.8169,0.8166,0.8166
NZDCHF,20030820,143500,0.8165,0.8165,0.8164,0.8165
NZDCHF,20030820,143600,0.8166,0.8167,0.8166,0.8167
NZDCHF,20030820,143700,0.8166,0.8168,0.8166,0.8168
NZDCHF,20030820,143800,0.8168,0.8169,0.8168,0.8169
NZDCHF,20030820,143900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20030820,144000,0.8171,0.8171,0.8170,0.8170
NZDCHF,20030820,144100,0.8170,0.8170,0.8167,0.8167
NZDCHF,20030820,144200,0.8168,0.8176,0.8168,0.8176
NZDCHF,20030820,144300,0.8177,0.8178,0.8173,0.8173
NZDCHF,20030820,144400,0.8174,0.8175,0.8174,0.8175
NZDCHF,20030820,144500,0.8176,0.8177,0.8176,0.8176
NZDCHF,20030820,144600,0.8175,0.8176,0.8174,0.8176
NZDCHF,20030820,144700,0.8177,0.8181,0.8177,0.8181
NZDCHF,20030820,144800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030820,144900,0.8182,0.8188,0.8182,0.8188
NZDCHF,20030820,145000,0.8189,0.8196,0.8189,0.8196
NZDCHF,20030820,145100,0.8197,0.8199,0.8197,0.8198
NZDCHF,20030820,145200,0.8199,0.8200,0.8198,0.8198
NZDCHF,20030820,145300,0.8197,0.8197,0.8193,0.8193
NZDCHF,20030820,145400,0.8192,0.8192,0.8189,0.8190
NZDCHF,20030820,145500,0.8190,0.8190,0.8189,0.8189
NZDCHF,20030820,145600,0.8190,0.8190,0.8190,0.8190
NZDCHF,20030820,145700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030820,145800,0.8189,0.8189,0.8187,0.8187
NZDCHF,20030820,145900,0.8187,0.8189,0.8187,0.8189
NZDCHF,20030820,150000,0.8190,0.8191,0.8189,0.8189
NZDCHF,20030820,150100,0.8188,0.8188,0.8185,0.8185
NZDCHF,20030820,150200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030820,150300,0.8184,0.8187,0.8184,0.8187
NZDCHF,20030820,150400,0.8185,0.8185,0.8183,0.8183
NZDCHF,20030820,150500,0.8183,0.8183,0.8182,0.8182
NZDCHF,20030820,150600,0.8183,0.8184,0.8183,0.8184
NZDCHF,20030820,150700,0.8182,0.8182,0.8176,0.8176
NZDCHF,20030820,150800,0.8175,0.8175,0.8173,0.8174
NZDCHF,20030820,150900,0.8174,0.8176,0.8174,0.8176
NZDCHF,20030820,151000,0.8176,0.8177,0.8176,0.8177
NZDCHF,20030820,151100,0.8176,0.8176,0.8172,0.8172
NZDCHF,20030820,151200,0.8172,0.8173,0.8172,0.8173
NZDCHF,20030820,151300,0.8173,0.8175,0.8173,0.8175
NZDCHF,20030820,151400,0.8177,0.8178,0.8177,0.8178
NZDCHF,20030820,151500,0.8178,0.8180,0.8178,0.8178
NZDCHF,20030820,151600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030820,151700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030820,151800,0.8178,0.8180,0.8178,0.8180
NZDCHF,20030820,151900,0.8179,0.8180,0.8179,0.8180
NZDCHF,20030820,152000,0.8179,0.8179,0.8177,0.8177
NZDCHF,20030820,152100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030820,152200,0.8177,0.8177,0.8176,0.8176
NZDCHF,20030820,152300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20030820,152400,0.8177,0.8177,0.8175,0.8176
NZDCHF,20030820,152500,0.8177,0.8177,0.8172,0.8172
NZDCHF,20030820,152600,0.8171,0.8171,0.8169,0.8169
NZDCHF,20030820,152700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030820,152800,0.8169,0.8169,0.8166,0.8166
NZDCHF,20030820,152900,0.8165,0.8165,0.8165,0.8165
NZDCHF,20030820,153000,0.8165,0.8165,0.8165,0.8165
NZDCHF,20030820,153100,0.8165,0.8165,0.8162,0.8162
NZDCHF,20030820,153200,0.8163,0.8164,0.8163,0.8164
NZDCHF,20030820,153300,0.8164,0.8165,0.8164,0.8165
NZDCHF,20030820,153400,0.8167,0.8169,0.8167,0.8169
NZDCHF,20030820,153500,0.8168,0.8169,0.8167,0.8169
NZDCHF,20030820,153600,0.8169,0.8169,0.8167,0.8167
NZDCHF,20030820,153700,0.8166,0.8166,0.8161,0.8161
NZDCHF,20030820,153800,0.8163,0.8164,0.8163,0.8164
NZDCHF,20030820,153900,0.8163,0.8166,0.8162,0.8162
NZDCHF,20030820,154000,0.8161,0.8163,0.8161,0.8163
NZDCHF,20030820,154100,0.8164,0.8166,0.8164,0.8166
NZDCHF,20030820,154200,0.8167,0.8167,0.8165,0.8166
NZDCHF,20030820,154300,0.8164,0.8164,0.8162,0.8163
NZDCHF,20030820,154400,0.8163,0.8163,0.8160,0.8160
NZDCHF,20030820,154500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030820,154600,0.8159,0.8160,0.8159,0.8160
NZDCHF,20030820,154700,0.8159,0.8159,0.8153,0.8154
NZDCHF,20030820,154800,0.8155,0.8158,0.8155,0.8158
NZDCHF,20030820,154900,0.8158,0.8159,0.8158,0.8159
NZDCHF,20030820,155000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030820,155100,0.8161,0.8162,0.8161,0.8162
NZDCHF,20030820,155200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030820,155300,0.8162,0.8163,0.8162,0.8162
NZDCHF,20030820,155400,0.8162,0.8163,0.8162,0.8163
NZDCHF,20030820,155500,0.8164,0.8164,0.8164,0.8164
NZDCHF,20030820,155600,0.8164,0.8164,0.8163,0.8163
NZDCHF,20030820,155700,0.8162,0.8164,0.8162,0.8164
NZDCHF,20030820,155800,0.8164,0.8164,0.8161,0.8161
NZDCHF,20030820,155900,0.8160,0.8163,0.8160,0.8163
NZDCHF,20030820,160000,0.8163,0.8163,0.8157,0.8157
NZDCHF,20030820,160100,0.8156,0.8156,0.8155,0.8155
NZDCHF,20030820,160200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030820,160300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030820,160400,0.8156,0.8156,0.8155,0.8155
NZDCHF,20030820,160500,0.8156,0.8158,0.8156,0.8158
NZDCHF,20030820,160600,0.8158,0.8160,0.8158,0.8160
NZDCHF,20030820,160700,0.8161,0.8162,0.8161,0.8162
NZDCHF,20030820,160800,0.8162,0.8162,0.8161,0.8161
NZDCHF,20030820,160900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030820,161000,0.8160,0.8160,0.8159,0.8160
NZDCHF,20030820,161100,0.8161,0.8162,0.8160,0.8160
NZDCHF,20030820,161200,0.8160,0.8163,0.8160,0.8163
NZDCHF,20030820,161300,0.8164,0.8164,0.8162,0.8162
NZDCHF,20030820,161400,0.8162,0.8162,0.8160,0.8160
NZDCHF,20030820,161500,0.8161,0.8161,0.8158,0.8158
NZDCHF,20030820,161600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030820,161700,0.8159,0.8160,0.8159,0.8160
NZDCHF,20030820,161800,0.8161,0.8162,0.8161,0.8162
NZDCHF,20030820,161900,0.8161,0.8161,0.8160,0.8161
NZDCHF,20030820,162000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030820,162100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030820,162200,0.8162,0.8162,0.8158,0.8158
NZDCHF,20030820,162300,0.8159,0.8159,0.8158,0.8159
NZDCHF,20030820,162400,0.8159,0.8159,0.8158,0.8158
NZDCHF,20030820,162500,0.8158,0.8162,0.8158,0.8162
NZDCHF,20030820,162600,0.8162,0.8167,0.8162,0.8167
NZDCHF,20030820,162700,0.8167,0.8167,0.8166,0.8166
NZDCHF,20030820,162800,0.8165,0.8165,0.8164,0.8164
NZDCHF,20030820,162900,0.8163,0.8164,0.8163,0.8164
NZDCHF,20030820,163000,0.8164,0.8170,0.8164,0.8170
NZDCHF,20030820,163100,0.8171,0.8173,0.8171,0.8173
NZDCHF,20030820,163200,0.8173,0.8173,0.8171,0.8171
NZDCHF,20030820,163300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20030820,163400,0.8172,0.8172,0.8171,0.8171
NZDCHF,20030820,163500,0.8170,0.8170,0.8169,0.8169
NZDCHF,20030820,163600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030820,163700,0.8170,0.8170,0.8169,0.8169
NZDCHF,20030820,163800,0.8168,0.8168,0.8167,0.8168
NZDCHF,20030820,163900,0.8169,0.8175,0.8169,0.8175
NZDCHF,20030820,164000,0.8174,0.8175,0.8174,0.8175
NZDCHF,20030820,164100,0.8175,0.8176,0.8175,0.8176
NZDCHF,20030820,164200,0.8176,0.8176,0.8174,0.8174
NZDCHF,20030820,164300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20030820,164400,0.8178,0.8178,0.8171,0.8172
NZDCHF,20030820,164500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20030820,164600,0.8171,0.8171,0.8170,0.8171
NZDCHF,20030820,164700,0.8172,0.8176,0.8172,0.8176
NZDCHF,20030820,164800,0.8175,0.8175,0.8173,0.8173
NZDCHF,20030820,164900,0.8173,0.8174,0.8173,0.8174
NZDCHF,20030820,165000,0.8175,0.8177,0.8175,0.8177
NZDCHF,20030820,165100,0.8176,0.8177,0.8176,0.8177
NZDCHF,20030820,165200,0.8179,0.8181,0.8179,0.8181
NZDCHF,20030820,165300,0.8181,0.8181,0.8179,0.8179
NZDCHF,20030820,165400,0.8178,0.8178,0.8176,0.8176
NZDCHF,20030820,165500,0.8176,0.8176,0.8175,0.8175
NZDCHF,20030820,165600,0.8175,0.8175,0.8175,0.8175
NZDCHF,20030820,165700,0.8175,0.8175,0.8174,0.8174
NZDCHF,20030820,165800,0.8174,0.8177,0.8174,0.8177
NZDCHF,20030820,165900,0.8178,0.8179,0.8178,0.8179
NZDCHF,20030820,170000,0.8179,0.8179,0.8177,0.8177
NZDCHF,20030820,170100,0.8177,0.8177,0.8176,0.8176
NZDCHF,20030820,170200,0.8176,0.8179,0.8176,0.8179
NZDCHF,20030820,170300,0.8180,0.8181,0.8180,0.8181
NZDCHF,20030820,170400,0.8182,0.8184,0.8182,0.8183
NZDCHF,20030820,170500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030820,170600,0.8182,0.8183,0.8182,0.8183
NZDCHF,20030820,170700,0.8184,0.8184,0.8182,0.8182
NZDCHF,20030820,170800,0.8181,0.8181,0.8177,0.8177
NZDCHF,20030820,170900,0.8177,0.8177,0.8175,0.8175
NZDCHF,20030820,171000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20030820,171100,0.8174,0.8176,0.8174,0.8176
NZDCHF,20030820,171200,0.8178,0.8178,0.8177,0.8177
NZDCHF,20030820,171300,0.8178,0.8180,0.8178,0.8180
NZDCHF,20030820,171400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030820,171500,0.8181,0.8181,0.8178,0.8178
NZDCHF,20030820,171600,0.8176,0.8176,0.8174,0.8174
NZDCHF,20030820,171700,0.8174,0.8177,0.8174,0.8175
NZDCHF,20030820,171800,0.8175,0.8175,0.8175,0.8175
NZDCHF,20030820,171900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20030820,172000,0.8173,0.8173,0.8171,0.8171
NZDCHF,20030820,172100,0.8171,0.8171,0.8170,0.8170
NZDCHF,20030820,172200,0.8171,0.8173,0.8171,0.8173
NZDCHF,20030820,172300,0.8173,0.8173,0.8172,0.8172
NZDCHF,20030820,172400,0.8171,0.8173,0.8171,0.8173
NZDCHF,20030820,172500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20030820,172600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20030820,172700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20030820,172800,0.8174,0.8174,0.8173,0.8173
NZDCHF,20030820,172900,0.8173,0.8174,0.8171,0.8171
NZDCHF,20030820,173000,0.8168,0.8173,0.8168,0.8173
NZDCHF,20030820,173100,0.8174,0.8177,0.8174,0.8177
NZDCHF,20030820,173200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030820,173300,0.8178,0.8183,0.8178,0.8183
NZDCHF,20030820,173400,0.8183,0.8186,0.8183,0.8185
NZDCHF,20030820,173500,0.8184,0.8187,0.8184,0.8186
NZDCHF,20030820,173600,0.8187,0.8188,0.8187,0.8187
NZDCHF,20030820,173700,0.8187,0.8189,0.8187,0.8189
NZDCHF,20030820,173800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20030820,173900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20030820,174000,0.8190,0.8195,0.8190,0.8195
NZDCHF,20030820,174100,0.8196,0.8198,0.8196,0.8196
NZDCHF,20030820,174200,0.8195,0.8195,0.8191,0.8191
NZDCHF,20030820,174300,0.8191,0.8192,0.8191,0.8192
NZDCHF,20030820,174400,0.8191,0.8191,0.8189,0.8189
NZDCHF,20030820,174500,0.8189,0.8189,0.8187,0.8187
NZDCHF,20030820,174600,0.8184,0.8185,0.8184,0.8185
NZDCHF,20030820,174700,0.8184,0.8186,0.8184,0.8186
NZDCHF,20030820,174800,0.8187,0.8188,0.8187,0.8188
NZDCHF,20030820,174900,0.8188,0.8188,0.8185,0.8185
NZDCHF,20030820,175000,0.8185,0.8185,0.8183,0.8183
NZDCHF,20030820,175100,0.8181,0.8182,0.8181,0.8182
NZDCHF,20030820,175200,0.8183,0.8185,0.8183,0.8185
NZDCHF,20030820,175300,0.8186,0.8187,0.8186,0.8187
NZDCHF,20030820,175400,0.8187,0.8188,0.8187,0.8187
NZDCHF,20030820,175500,0.8185,0.8187,0.8185,0.8187
NZDCHF,20030820,175600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030820,175700,0.8188,0.8188,0.8184,0.8184
NZDCHF,20030820,175800,0.8183,0.8184,0.8183,0.8184
NZDCHF,20030820,175900,0.8186,0.8188,0.8186,0.8187
NZDCHF,20030820,180000,0.8186,0.8187,0.8186,0.8187
NZDCHF,20030820,180100,0.8187,0.8188,0.8187,0.8188
NZDCHF,20030820,180200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030820,180300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20030820,180400,0.8187,0.8187,0.8185,0.8187
NZDCHF,20030820,180500,0.8188,0.8189,0.8185,0.8185
NZDCHF,20030820,180600,0.8184,0.8184,0.8181,0.8181
NZDCHF,20030820,180700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030820,180800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030820,180900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20030820,181000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030820,181100,0.8181,0.8181,0.8180,0.8180
NZDCHF,20030820,181200,0.8180,0.8181,0.8180,0.8180
NZDCHF,20030820,181300,0.8179,0.8179,0.8178,0.8178
NZDCHF,20030820,181400,0.8179,0.8179,0.8178,0.8178
NZDCHF,20030820,181500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030820,181600,0.8177,0.8177,0.8174,0.8174
NZDCHF,20030820,181700,0.8171,0.8171,0.8170,0.8171
NZDCHF,20030820,181800,0.8171,0.8173,0.8171,0.8173
NZDCHF,20030820,181900,0.8173,0.8174,0.8173,0.8174
NZDCHF,20030820,182000,0.8174,0.8174,0.8173,0.8173
NZDCHF,20030820,182100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20030820,182200,0.8174,0.8177,0.8174,0.8177
NZDCHF,20030820,182300,0.8177,0.8178,0.8177,0.8177
NZDCHF,20030820,182400,0.8178,0.8179,0.8178,0.8178
NZDCHF,20030820,182500,0.8178,0.8181,0.8178,0.8181
NZDCHF,20030820,182600,0.8181,0.8184,0.8181,0.8183
NZDCHF,20030820,182700,0.8181,0.8183,0.8181,0.8182
NZDCHF,20030820,182800,0.8183,0.8188,0.8183,0.8187
NZDCHF,20030820,182900,0.8186,0.8188,0.8186,0.8188
NZDCHF,20030820,183000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030820,183100,0.8189,0.8191,0.8189,0.8191
NZDCHF,20030820,183200,0.8191,0.8192,0.8191,0.8192
NZDCHF,20030820,183300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20030820,183400,0.8191,0.8191,0.8190,0.8190
NZDCHF,20030820,183500,0.8190,0.8191,0.8190,0.8191
NZDCHF,20030820,183600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030820,183700,0.8190,0.8195,0.8190,0.8195
NZDCHF,20030820,183800,0.8196,0.8198,0.8196,0.8196
NZDCHF,20030820,183900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030820,184000,0.8195,0.8195,0.8194,0.8194
NZDCHF,20030820,184100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20030820,184200,0.8195,0.8196,0.8195,0.8195
NZDCHF,20030820,184300,0.8195,0.8196,0.8195,0.8195
NZDCHF,20030820,184400,0.8195,0.8196,0.8195,0.8196
NZDCHF,20030820,184500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030820,184600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030820,184700,0.8193,0.8193,0.8192,0.8192
NZDCHF,20030820,184800,0.8193,0.8194,0.8193,0.8194
NZDCHF,20030820,184900,0.8195,0.8198,0.8195,0.8198
NZDCHF,20030820,185000,0.8199,0.8201,0.8199,0.8201
NZDCHF,20030820,185100,0.8201,0.8201,0.8199,0.8199
NZDCHF,20030820,185200,0.8200,0.8201,0.8200,0.8200
NZDCHF,20030820,185300,0.8199,0.8199,0.8198,0.8198
NZDCHF,20030820,185400,0.8198,0.8198,0.8195,0.8195
NZDCHF,20030820,185500,0.8194,0.8194,0.8192,0.8192
NZDCHF,20030820,185600,0.8191,0.8191,0.8188,0.8188
NZDCHF,20030820,185700,0.8188,0.8188,0.8187,0.8188
NZDCHF,20030820,185800,0.8189,0.8192,0.8189,0.8192
NZDCHF,20030820,185900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030820,190000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030820,190100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030820,190200,0.8191,0.8191,0.8184,0.8184
NZDCHF,20030820,190300,0.8183,0.8183,0.8178,0.8182
NZDCHF,20030820,190400,0.8184,0.8185,0.8184,0.8184
NZDCHF,20030820,190500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030820,190600,0.8184,0.8188,0.8184,0.8188
NZDCHF,20030820,190700,0.8188,0.8191,0.8188,0.8191
NZDCHF,20030820,190800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030820,190900,0.8191,0.8193,0.8191,0.8193
NZDCHF,20030820,191000,0.8194,0.8194,0.8188,0.8188
NZDCHF,20030820,191100,0.8188,0.8191,0.8188,0.8191
NZDCHF,20030820,191200,0.8191,0.8192,0.8191,0.8192
NZDCHF,20030820,191300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030820,191400,0.8194,0.8194,0.8192,0.8192
NZDCHF,20030820,191500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030820,191600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030820,191700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030820,191800,0.8191,0.8194,0.8191,0.8192
NZDCHF,20030820,191900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20030820,192000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20030820,192100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030820,192200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030820,192300,0.8191,0.8191,0.8185,0.8185
NZDCHF,20030820,192400,0.8186,0.8187,0.8186,0.8187
NZDCHF,20030820,192500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030820,192600,0.8188,0.8193,0.8188,0.8193
NZDCHF,20030820,192700,0.8193,0.8195,0.8193,0.8195
NZDCHF,20030820,192800,0.8195,0.8196,0.8195,0.8195
NZDCHF,20030820,192900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20030820,193000,0.8196,0.8197,0.8196,0.8197
NZDCHF,20030820,193100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20030820,193200,0.8201,0.8201,0.8198,0.8198
NZDCHF,20030820,193300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030820,193400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030820,193500,0.8199,0.8199,0.8198,0.8198
NZDCHF,20030820,193600,0.8198,0.8201,0.8198,0.8201
NZDCHF,20030820,193700,0.8202,0.8203,0.8202,0.8203
NZDCHF,20030820,193800,0.8203,0.8205,0.8203,0.8205
NZDCHF,20030820,193900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030820,194000,0.8205,0.8207,0.8205,0.8207
NZDCHF,20030820,194100,0.8207,0.8207,0.8205,0.8205
NZDCHF,20030820,194200,0.8205,0.8205,0.8203,0.8203
NZDCHF,20030820,194300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20030820,194400,0.8202,0.8202,0.8201,0.8201
NZDCHF,20030820,194500,0.8200,0.8200,0.8200,0.8200
NZDCHF,20030820,194600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030820,194700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20030820,194800,0.8199,0.8199,0.8196,0.8196
NZDCHF,20030820,194900,0.8198,0.8198,0.8197,0.8197
NZDCHF,20030820,195000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030820,195100,0.8196,0.8197,0.8195,0.8195
NZDCHF,20030820,195200,0.8195,0.8195,0.8194,0.8195
NZDCHF,20030820,195300,0.8195,0.8197,0.8195,0.8197
NZDCHF,20030820,195400,0.8197,0.8198,0.8197,0.8198
NZDCHF,20030820,195500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030820,195600,0.8198,0.8198,0.8197,0.8197
NZDCHF,20030820,195700,0.8197,0.8197,0.8197,0.8197
NZDCHF,20030820,195800,0.8197,0.8198,0.8197,0.8198
NZDCHF,20030820,195900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030820,200000,0.8198,0.8198,0.8196,0.8196
NZDCHF,20030820,200100,0.8196,0.8198,0.8196,0.8198
NZDCHF,20030820,200200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20030820,200300,0.8198,0.8199,0.8198,0.8198
NZDCHF,20030820,200400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030820,200500,0.8198,0.8198,0.8194,0.8194
NZDCHF,20030820,200600,0.8193,0.8196,0.8193,0.8196
NZDCHF,20030820,200700,0.8196,0.8198,0.8195,0.8198
NZDCHF,20030820,200800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030820,200900,0.8196,0.8197,0.8196,0.8197
NZDCHF,20030820,201000,0.8197,0.8197,0.8196,0.8196
NZDCHF,20030820,201100,0.8197,0.8197,0.8191,0.8191
NZDCHF,20030820,201200,0.8190,0.8190,0.8188,0.8188
NZDCHF,20030820,201300,0.8189,0.8191,0.8189,0.8191
NZDCHF,20030820,201400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030820,201500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030820,201600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030820,201700,0.8191,0.8191,0.8189,0.8189
NZDCHF,20030820,201800,0.8188,0.8188,0.8185,0.8185
NZDCHF,20030820,201900,0.8184,0.8185,0.8184,0.8185
NZDCHF,20030820,202000,0.8185,0.8185,0.8184,0.8184
NZDCHF,20030820,202100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030820,202200,0.8184,0.8187,0.8184,0.8187
NZDCHF,20030820,202300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030820,202400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20030820,202500,0.8188,0.8188,0.8184,0.8184
NZDCHF,20030820,202600,0.8181,0.8182,0.8180,0.8182
NZDCHF,20030820,202700,0.8183,0.8186,0.8183,0.8186
NZDCHF,20030820,202800,0.8187,0.8189,0.8187,0.8189
NZDCHF,20030820,202900,0.8189,0.8191,0.8189,0.8191
NZDCHF,20030820,203000,0.8191,0.8191,0.8190,0.8190
NZDCHF,20030820,203100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030820,203200,0.8187,0.8187,0.8181,0.8181
NZDCHF,20030820,203300,0.8182,0.8183,0.8181,0.8181
NZDCHF,20030820,203400,0.8182,0.8183,0.8182,0.8183
NZDCHF,20030820,203500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030820,203600,0.8183,0.8183,0.8179,0.8179
NZDCHF,20030820,203700,0.8179,0.8182,0.8177,0.8181
NZDCHF,20030820,203800,0.8182,0.8182,0.8182,0.8182
NZDCHF,20030820,203900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030820,204000,0.8183,0.8184,0.8183,0.8184
NZDCHF,20030820,204100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20030820,204200,0.8185,0.8187,0.8185,0.8187
NZDCHF,20030820,204300,0.8187,0.8187,0.8184,0.8184
NZDCHF,20030820,204400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030820,204500,0.8185,0.8187,0.8185,0.8187
NZDCHF,20030820,204600,0.8187,0.8187,0.8185,0.8185
NZDCHF,20030820,204700,0.8185,0.8185,0.8184,0.8185
NZDCHF,20030820,204800,0.8186,0.8187,0.8185,0.8185
NZDCHF,20030820,204900,0.8186,0.8188,0.8186,0.8187
NZDCHF,20030820,205000,0.8187,0.8187,0.8178,0.8179
NZDCHF,20030820,205100,0.8180,0.8181,0.8180,0.8181
NZDCHF,20030820,205200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030820,205300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030820,205400,0.8181,0.8181,0.8180,0.8180
NZDCHF,20030820,205500,0.8178,0.8179,0.8178,0.8179
NZDCHF,20030820,205600,0.8178,0.8180,0.8178,0.8180
NZDCHF,20030820,205700,0.8181,0.8186,0.8181,0.8184
NZDCHF,20030820,205800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030820,205900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030820,210000,0.8184,0.8184,0.8181,0.8181
NZDCHF,20030820,210100,0.8181,0.8184,0.8181,0.8184
NZDCHF,20030820,210200,0.8185,0.8188,0.8184,0.8188
NZDCHF,20030820,210300,0.8187,0.8189,0.8187,0.8189
NZDCHF,20030820,210400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030820,210500,0.8189,0.8189,0.8187,0.8187
NZDCHF,20030820,210600,0.8187,0.8187,0.8185,0.8185
NZDCHF,20030820,210700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030820,210800,0.8183,0.8184,0.8183,0.8184
NZDCHF,20030820,210900,0.8184,0.8187,0.8184,0.8187
NZDCHF,20030820,211000,0.8187,0.8188,0.8187,0.8188
NZDCHF,20030820,211100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030820,211200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030820,211300,0.8190,0.8191,0.8190,0.8191
NZDCHF,20030820,211400,0.8191,0.8191,0.8188,0.8188
NZDCHF,20030820,211500,0.8188,0.8188,0.8183,0.8183
NZDCHF,20030820,211600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030820,211700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030820,211800,0.8184,0.8185,0.8184,0.8185
NZDCHF,20030820,211900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20030820,212000,0.8185,0.8185,0.8184,0.8184
NZDCHF,20030820,212100,0.8184,0.8184,0.8183,0.8183
NZDCHF,20030820,212200,0.8182,0.8182,0.8182,0.8182
NZDCHF,20030820,212300,0.8182,0.8182,0.8172,0.8174
NZDCHF,20030820,212400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20030820,212500,0.8174,0.8177,0.8174,0.8177
NZDCHF,20030820,212600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030820,212700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030820,212800,0.8177,0.8177,0.8176,0.8176
NZDCHF,20030820,212900,0.8172,0.8173,0.8172,0.8173
NZDCHF,20030820,213000,0.8173,0.8177,0.8173,0.8177
NZDCHF,20030820,213100,0.8178,0.8180,0.8178,0.8180
NZDCHF,20030820,213200,0.8180,0.8181,0.8180,0.8181
NZDCHF,20030820,213300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030820,213400,0.8181,0.8181,0.8178,0.8178
NZDCHF,20030820,213500,0.8177,0.8177,0.8176,0.8176
NZDCHF,20030820,213600,0.8175,0.8176,0.8175,0.8176
NZDCHF,20030820,213700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030820,213800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030820,213900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030820,214000,0.8177,0.8177,0.8174,0.8174
NZDCHF,20030820,214100,0.8173,0.8175,0.8173,0.8175
NZDCHF,20030820,214200,0.8177,0.8177,0.8176,0.8176
NZDCHF,20030820,214300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030820,214400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030820,214500,0.8176,0.8176,0.8173,0.8173
NZDCHF,20030820,214600,0.8172,0.8172,0.8171,0.8172
NZDCHF,20030820,214700,0.8172,0.8174,0.8172,0.8174
NZDCHF,20030820,214800,0.8173,0.8173,0.8172,0.8173
NZDCHF,20030820,214900,0.8173,0.8173,0.8173,0.8173
NZDCHF,20030820,215000,0.8173,0.8173,0.8170,0.8171
NZDCHF,20030820,215100,0.8172,0.8173,0.8172,0.8173
NZDCHF,20030820,215200,0.8174,0.8175,0.8174,0.8175
NZDCHF,20030820,215300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030820,215400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030820,215500,0.8175,0.8177,0.8175,0.8177
NZDCHF,20030820,215600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030820,215700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030820,215800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030820,215900,0.8178,0.8180,0.8178,0.8180
NZDCHF,20030820,220000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030820,220100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030820,220200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030820,220300,0.8178,0.8178,0.8176,0.8176
NZDCHF,20030820,220400,0.8174,0.8174,0.8170,0.8171
NZDCHF,20030820,220500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20030820,220600,0.8171,0.8177,0.8171,0.8177
NZDCHF,20030820,220700,0.8176,0.8176,0.8175,0.8175
NZDCHF,20030820,220800,0.8175,0.8175,0.8173,0.8173
NZDCHF,20030820,220900,0.8173,0.8174,0.8173,0.8174
NZDCHF,20030820,221000,0.8175,0.8175,0.8175,0.8175
NZDCHF,20030820,221100,0.8175,0.8175,0.8174,0.8174
NZDCHF,20030820,221200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20030820,221300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20030820,221400,0.8174,0.8178,0.8174,0.8178
NZDCHF,20030820,221500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030820,221600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030820,221700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030820,221800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030820,221900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030820,222000,0.8172,0.8172,0.8171,0.8171
NZDCHF,20030820,222100,0.8173,0.8174,0.8173,0.8174
NZDCHF,20030820,222200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20030820,222300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20030820,222400,0.8174,0.8174,0.8173,0.8173
NZDCHF,20030820,222500,0.8173,0.8175,0.8173,0.8175
NZDCHF,20030820,222600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030820,222700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030820,222800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030820,222900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030820,223000,0.8176,0.8176,0.8174,0.8174
NZDCHF,20030820,223100,0.8175,0.8176,0.8175,0.8176
NZDCHF,20030820,223200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030820,223300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030820,223400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030820,223500,0.8176,0.8176,0.8169,0.8169
NZDCHF,20030820,223600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030820,223700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030820,223800,0.8177,0.8180,0.8177,0.8180
NZDCHF,20030820,223900,0.8181,0.8182,0.8181,0.8181
NZDCHF,20030820,224000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030820,224100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030820,224200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030820,224300,0.8181,0.8181,0.8177,0.8177
NZDCHF,20030820,224400,0.8177,0.8178,0.8177,0.8178
NZDCHF,20030820,224500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030820,224600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030820,224700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030820,224800,0.8178,0.8178,0.8173,0.8173
NZDCHF,20030820,224900,0.8172,0.8176,0.8172,0.8176
NZDCHF,20030820,225000,0.8176,0.8176,0.8175,0.8175
NZDCHF,20030820,225100,0.8175,0.8175,0.8175,0.8175
NZDCHF,20030820,225200,0.8175,0.8175,0.8175,0.8175
NZDCHF,20030820,225300,0.8175,0.8175,0.8175,0.8175
NZDCHF,20030820,225400,0.8175,0.8179,0.8175,0.8179
NZDCHF,20030820,225500,0.8180,0.8181,0.8180,0.8181
NZDCHF,20030820,225600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030820,225700,0.8180,0.8180,0.8163,0.8163
NZDCHF,20030820,225800,0.8164,0.8171,0.8164,0.8171
NZDCHF,20030820,225900,0.8175,0.8175,0.8175,0.8175
NZDCHF,20030820,230000,0.8175,0.8175,0.8174,0.8174
NZDCHF,20030820,230100,0.8174,0.8174,0.8173,0.8173
NZDCHF,20030820,230200,0.8174,0.8174,0.8173,0.8173
NZDCHF,20030820,230300,0.8173,0.8173,0.8172,0.8172
NZDCHF,20030820,230400,0.8173,0.8173,0.8172,0.8172
NZDCHF,20030820,230500,0.8172,0.8172,0.8172,0.8172
NZDCHF,20030820,230600,0.8172,0.8172,0.8172,0.8172
NZDCHF,20030820,230700,0.8172,0.8172,0.8172,0.8172
NZDCHF,20030820,230800,0.8172,0.8172,0.8172,0.8172
NZDCHF,20030820,230900,0.8172,0.8172,0.8171,0.8171
NZDCHF,20030820,231000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20030820,231100,0.8171,0.8171,0.8170,0.8170
NZDCHF,20030820,231200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20030820,231300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20030820,231400,0.8170,0.8170,0.8168,0.8168
NZDCHF,20030820,231500,0.8168,0.8170,0.8168,0.8170
NZDCHF,20030820,231600,0.8170,0.8171,0.8170,0.8170
NZDCHF,20030820,231700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20030820,231800,0.8170,0.8171,0.8170,0.8171
NZDCHF,20030820,231900,0.8171,0.8171,0.8171,0.8171
NZDCHF,20030820,232000,0.8171,0.8171,0.8170,0.8170
NZDCHF,20030820,232100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20030820,232200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20030820,232300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20030820,232400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20030820,232500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20030820,232600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20030820,232700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20030820,232800,0.8170,0.8170,0.8167,0.8167
NZDCHF,20030820,232900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20030820,233000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20030820,233100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20030820,233200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20030820,233300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20030820,233400,0.8167,0.8167,0.8165,0.8166
NZDCHF,20030820,233500,0.8164,0.8164,0.8163,0.8163
NZDCHF,20030820,233600,0.8163,0.8164,0.8163,0.8164
NZDCHF,20030820,233700,0.8164,0.8164,0.8164,0.8164
NZDCHF,20030820,233800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20030820,233900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20030820,234000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20030820,234100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20030820,234200,0.8163,0.8163,0.8160,0.8160
NZDCHF,20030820,234300,0.8158,0.8159,0.8156,0.8159
NZDCHF,20030820,234400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030820,234500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030820,234600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030820,234700,0.8160,0.8160,0.8152,0.8155
NZDCHF,20030820,234800,0.8155,0.8158,0.8155,0.8158
NZDCHF,20030820,234900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030820,235000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030820,235100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030820,235200,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030820,235300,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030820,235400,0.8158,0.8158,0.8156,0.8156
NZDCHF,20030820,235500,0.8156,0.8156,0.8152,0.8152
NZDCHF,20030820,235600,0.8152,0.8153,0.8152,0.8153
NZDCHF,20030820,235700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030820,235800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030820,235900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030821,000000,0.8153,0.8158,0.8153,0.8158
NZDCAD,20030820,000100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030820,000200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030820,000300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030820,000400,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030820,000500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030820,000600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030820,000700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030820,000800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030820,000900,0.8140,0.8140,0.8134,0.8136
NZDCAD,20030820,001000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030820,001100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030820,001200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030820,001300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030820,001400,0.8136,0.8139,0.8136,0.8139
NZDCAD,20030820,001500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030820,001600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030820,001700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030820,001800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030820,001900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030820,002000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030820,002100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030820,002200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030820,002300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030820,002400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030820,002500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030820,002600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030820,002700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030820,002800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030820,002900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030820,003000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030820,003100,0.8141,0.8146,0.8141,0.8146
NZDCAD,20030820,003200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030820,003300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030820,003400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030820,003500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030820,003600,0.8146,0.8146,0.8144,0.8144
NZDCAD,20030820,003700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030820,003800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030820,003900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030820,004000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030820,004100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030820,004200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030820,004300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030820,004400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030820,004500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030820,004600,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030820,004700,0.8148,0.8150,0.8148,0.8150
NZDCAD,20030820,004800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030820,004900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030820,005000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030820,005100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030820,005200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030820,005300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20030820,005400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030820,005500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030820,005600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030820,005700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030820,005800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030820,005900,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030820,010000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030820,010100,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030820,010200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030820,010300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030820,010400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030820,010500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030820,010600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030820,010700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030820,010800,0.8151,0.8151,0.8149,0.8151
NZDCAD,20030820,010900,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030820,011000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030820,011100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,011200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,011300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,011400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,011500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,011600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,011700,0.8153,0.8153,0.8151,0.8151
NZDCAD,20030820,011800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030820,011900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030820,012000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030820,012100,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030820,012200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030820,012300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030820,012400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030820,012500,0.8154,0.8158,0.8154,0.8158
NZDCAD,20030820,012600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030820,012700,0.8152,0.8155,0.8152,0.8155
NZDCAD,20030820,012800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,012900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,013000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030820,013100,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030820,013200,0.8155,0.8155,0.8149,0.8152
NZDCAD,20030820,013300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030820,013400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030820,013500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030820,013600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030820,013700,0.8151,0.8155,0.8151,0.8155
NZDCAD,20030820,013800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,013900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030820,014000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030820,014100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030820,014200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030820,014300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030820,014400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030820,014500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030820,014600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030820,014700,0.8156,0.8156,0.8149,0.8149
NZDCAD,20030820,014800,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030820,014900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030820,015000,0.8152,0.8155,0.8152,0.8155
NZDCAD,20030820,015100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,015200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,015300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030820,015400,0.8150,0.8155,0.8150,0.8155
NZDCAD,20030820,015500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030820,015600,0.8156,0.8161,0.8156,0.8161
NZDCAD,20030820,015700,0.8161,0.8166,0.8161,0.8166
NZDCAD,20030820,015800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030820,015900,0.8165,0.8165,0.8163,0.8163
NZDCAD,20030820,020000,0.8162,0.8162,0.8155,0.8155
NZDCAD,20030820,020100,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030820,020200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,020300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,020400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,020500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,020600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,020700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030820,020800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,020900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,021000,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030820,021100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,021200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,021300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,021400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,021500,0.8151,0.8151,0.8149,0.8150
NZDCAD,20030820,021600,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030820,021700,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030820,021800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,021900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,022000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,022100,0.8155,0.8155,0.8149,0.8149
NZDCAD,20030820,022200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030820,022300,0.8152,0.8153,0.8152,0.8152
NZDCAD,20030820,022400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030820,022500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030820,022600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030820,022700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030820,022800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,022900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,023000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,023100,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030820,023200,0.8153,0.8153,0.8151,0.8153
NZDCAD,20030820,023300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,023400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,023500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,023600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,023700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030820,023800,0.8154,0.8159,0.8154,0.8159
NZDCAD,20030820,023900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030820,024000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030820,024100,0.8159,0.8159,0.8147,0.8147
NZDCAD,20030820,024200,0.8146,0.8148,0.8145,0.8148
NZDCAD,20030820,024300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030820,024400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030820,024500,0.8148,0.8155,0.8148,0.8155
NZDCAD,20030820,024600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,024700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,024800,0.8155,0.8160,0.8155,0.8160
NZDCAD,20030820,024900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030820,025000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030820,025100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030820,025200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030820,025300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030820,025400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030820,025500,0.8160,0.8160,0.8155,0.8155
NZDCAD,20030820,025600,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030820,025700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030820,025800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030820,025900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030820,030000,0.8154,0.8156,0.8152,0.8156
NZDCAD,20030820,030100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030820,030200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030820,030300,0.8159,0.8162,0.8159,0.8162
NZDCAD,20030820,030400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030820,030500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030820,030600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030820,030700,0.8155,0.8155,0.8153,0.8155
NZDCAD,20030820,030800,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030820,030900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030820,031000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030820,031100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030820,031200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030820,031300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030820,031400,0.8160,0.8161,0.8160,0.8160
NZDCAD,20030820,031500,0.8160,0.8160,0.8158,0.8159
NZDCAD,20030820,031600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030820,031700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030820,031800,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030820,031900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030820,032000,0.8162,0.8162,0.8158,0.8158
NZDCAD,20030820,032100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030820,032200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030820,032300,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030820,032400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030820,032500,0.8161,0.8161,0.8160,0.8161
NZDCAD,20030820,032600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030820,032700,0.8161,0.8161,0.8156,0.8157
NZDCAD,20030820,032800,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030820,032900,0.8159,0.8162,0.8159,0.8161
NZDCAD,20030820,033000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030820,033100,0.8162,0.8162,0.8159,0.8159
NZDCAD,20030820,033200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030820,033300,0.8159,0.8161,0.8159,0.8161
NZDCAD,20030820,033400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030820,033500,0.8161,0.8161,0.8155,0.8156
NZDCAD,20030820,033600,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030820,033700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030820,033800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030820,033900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030820,034000,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030820,034100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030820,034200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030820,034300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030820,034400,0.8158,0.8158,0.8157,0.8157
NZDCAD,20030820,034500,0.8157,0.8157,0.8155,0.8156
NZDCAD,20030820,034600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030820,034700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030820,034800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030820,034900,0.8156,0.8156,0.8152,0.8152
NZDCAD,20030820,035000,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030820,035100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,035200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,035300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030820,035400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030820,035500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030820,035600,0.8159,0.8159,0.8153,0.8153
NZDCAD,20030820,035700,0.8153,0.8154,0.8152,0.8154
NZDCAD,20030820,035800,0.8155,0.8158,0.8155,0.8158
NZDCAD,20030820,035900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030820,040000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030820,040100,0.8158,0.8158,0.8154,0.8154
NZDCAD,20030820,040200,0.8154,0.8157,0.8153,0.8157
NZDCAD,20030820,040300,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030820,040400,0.8157,0.8162,0.8157,0.8162
NZDCAD,20030820,040500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030820,040600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030820,040700,0.8166,0.8166,0.8163,0.8165
NZDCAD,20030820,040800,0.8165,0.8173,0.8165,0.8171
NZDCAD,20030820,040900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030820,041000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030820,041100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030820,041200,0.8169,0.8169,0.8163,0.8163
NZDCAD,20030820,041300,0.8160,0.8160,0.8157,0.8160
NZDCAD,20030820,041400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030820,041500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030820,041600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030820,041700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030820,041800,0.8160,0.8161,0.8159,0.8161
NZDCAD,20030820,041900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030820,042000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030820,042100,0.8163,0.8167,0.8163,0.8167
NZDCAD,20030820,042200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030820,042300,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030820,042400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030820,042500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030820,042600,0.8164,0.8164,0.8160,0.8161
NZDCAD,20030820,042700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030820,042800,0.8162,0.8162,0.8158,0.8158
NZDCAD,20030820,042900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030820,043000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030820,043100,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030820,043200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030820,043300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030820,043400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030820,043500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030820,043600,0.8159,0.8159,0.8153,0.8153
NZDCAD,20030820,043700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030820,043800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030820,043900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,044000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,044100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030820,044200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030820,044300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030820,044400,0.8156,0.8156,0.8154,0.8154
NZDCAD,20030820,044500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030820,044600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,044700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,044800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030820,044900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,045000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,045100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,045200,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030820,045300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030820,045400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030820,045500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030820,045600,0.8151,0.8152,0.8149,0.8152
NZDCAD,20030820,045700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,045800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,045900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,050000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030820,050100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030820,050200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030820,050300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030820,050400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030820,050500,0.8152,0.8155,0.8152,0.8155
NZDCAD,20030820,050600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,050700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030820,050800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030820,050900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030820,051000,0.8157,0.8157,0.8152,0.8152
NZDCAD,20030820,051100,0.8151,0.8151,0.8147,0.8148
NZDCAD,20030820,051200,0.8148,0.8152,0.8148,0.8152
NZDCAD,20030820,051300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030820,051400,0.8152,0.8156,0.8152,0.8156
NZDCAD,20030820,051500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030820,051600,0.8159,0.8159,0.8157,0.8157
NZDCAD,20030820,051700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030820,051800,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030820,051900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030820,052000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030820,052100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030820,052200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030820,052300,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030820,052400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030820,052500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030820,052600,0.8156,0.8156,0.8153,0.8153
NZDCAD,20030820,052700,0.8153,0.8153,0.8151,0.8151
NZDCAD,20030820,052800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030820,052900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030820,053000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030820,053100,0.8151,0.8155,0.8151,0.8155
NZDCAD,20030820,053200,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030820,053300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,053400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,053500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,053600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,053700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030820,053800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030820,053900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030820,054000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030820,054100,0.8159,0.8159,0.8152,0.8152
NZDCAD,20030820,054200,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030820,054300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030820,054400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030820,054500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030820,054600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030820,054700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,054800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,054900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,055000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030820,055100,0.8155,0.8155,0.8152,0.8153
NZDCAD,20030820,055200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,055300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,055400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030820,055500,0.8153,0.8156,0.8153,0.8156
NZDCAD,20030820,055600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030820,055700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030820,055800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030820,055900,0.8157,0.8160,0.8157,0.8160
NZDCAD,20030820,060000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030820,060100,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030820,060200,0.8162,0.8162,0.8159,0.8159
NZDCAD,20030820,060300,0.8158,0.8158,0.8154,0.8158
NZDCAD,20030820,060400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030820,060500,0.8158,0.8162,0.8158,0.8162
NZDCAD,20030820,060600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030820,060700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030820,060800,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030820,060900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030820,061000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030820,061100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030820,061200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030820,061300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030820,061400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030820,061500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030820,061600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030820,061700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030820,061800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030820,061900,0.8165,0.8165,0.8161,0.8162
NZDCAD,20030820,062000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030820,062100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030820,062200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030820,062300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030820,062400,0.8166,0.8166,0.8160,0.8160
NZDCAD,20030820,062500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030820,062600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030820,062700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030820,062800,0.8162,0.8162,0.8160,0.8161
NZDCAD,20030820,062900,0.8161,0.8163,0.8161,0.8163
NZDCAD,20030820,063000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030820,063100,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030820,063200,0.8166,0.8166,0.8165,0.8165
NZDCAD,20030820,063300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030820,063400,0.8165,0.8165,0.8162,0.8162
NZDCAD,20030820,063500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030820,063600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030820,063700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030820,063800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030820,063900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030820,064000,0.8160,0.8163,0.8160,0.8163
NZDCAD,20030820,064100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030820,064200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030820,064300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030820,064400,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030820,064500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030820,064600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030820,064700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030820,064800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030820,064900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030820,065000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030820,065100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030820,065200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030820,065300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030820,065400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030820,065500,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030820,065600,0.8167,0.8167,0.8163,0.8163
NZDCAD,20030820,065700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030820,065800,0.8163,0.8165,0.8163,0.8165
NZDCAD,20030820,065900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030820,070000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030820,070100,0.8165,0.8166,0.8165,0.8166
NZDCAD,20030820,070200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030820,070300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030820,070400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030820,070500,0.8167,0.8167,0.8163,0.8163
NZDCAD,20030820,070600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030820,070700,0.8163,0.8168,0.8163,0.8168
NZDCAD,20030820,070800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030820,070900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030820,071000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030820,071100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030820,071200,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030820,071300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030820,071400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030820,071500,0.8166,0.8169,0.8166,0.8169
NZDCAD,20030820,071600,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030820,071700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030820,071800,0.8168,0.8170,0.8168,0.8170
NZDCAD,20030820,071900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030820,072000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030820,072100,0.8169,0.8169,0.8162,0.8162
NZDCAD,20030820,072200,0.8162,0.8166,0.8162,0.8166
NZDCAD,20030820,072300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030820,072400,0.8166,0.8166,0.8165,0.8165
NZDCAD,20030820,072500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030820,072600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030820,072700,0.8165,0.8166,0.8165,0.8166
NZDCAD,20030820,072800,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030820,072900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030820,073000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030820,073100,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030820,073200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030820,073300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030820,073400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030820,073500,0.8167,0.8167,0.8165,0.8166
NZDCAD,20030820,073600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030820,073700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030820,073800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030820,073900,0.8168,0.8168,0.8160,0.8160
NZDCAD,20030820,074000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030820,074100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030820,074200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030820,074300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030820,074400,0.8164,0.8164,0.8160,0.8160
NZDCAD,20030820,074500,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030820,074600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030820,074700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030820,074800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030820,074900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030820,075000,0.8168,0.8168,0.8161,0.8161
NZDCAD,20030820,075100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030820,075200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030820,075300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030820,075400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030820,075500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030820,075600,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030820,075700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030820,075800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030820,075900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030820,080000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030820,080100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030820,080200,0.8167,0.8171,0.8167,0.8171
NZDCAD,20030820,080300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030820,080400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030820,080500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030820,080600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030820,080700,0.8167,0.8173,0.8167,0.8173
NZDCAD,20030820,080800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030820,080900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030820,081000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030820,081100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030820,081200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030820,081300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030820,081400,0.8175,0.8175,0.8167,0.8167
NZDCAD,20030820,081500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030820,081600,0.8171,0.8174,0.8171,0.8174
NZDCAD,20030820,081700,0.8174,0.8180,0.8174,0.8180
NZDCAD,20030820,081800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030820,081900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030820,082000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030820,082100,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030820,082200,0.8183,0.8183,0.8180,0.8180
NZDCAD,20030820,082300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030820,082400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030820,082500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030820,082600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030820,082700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030820,082800,0.8180,0.8180,0.8176,0.8176
NZDCAD,20030820,082900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030820,083000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030820,083100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030820,083200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030820,083300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030820,083400,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030820,083500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030820,083600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030820,083700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030820,083800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030820,083900,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030820,084000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030820,084100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030820,084200,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030820,084300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030820,084400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030820,084500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030820,084600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030820,084700,0.8186,0.8188,0.8186,0.8188
NZDCAD,20030820,084800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030820,084900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030820,085000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030820,085100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030820,085200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030820,085300,0.8189,0.8189,0.8187,0.8187
NZDCAD,20030820,085400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030820,085500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030820,085600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030820,085700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030820,085800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030820,085900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030820,090000,0.8190,0.8191,0.8189,0.8189
NZDCAD,20030820,090100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030820,090200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030820,090300,0.8189,0.8192,0.8189,0.8192
NZDCAD,20030820,090400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030820,090500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030820,090600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030820,090700,0.8192,0.8192,0.8189,0.8189
NZDCAD,20030820,090800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030820,090900,0.8191,0.8191,0.8190,0.8191
NZDCAD,20030820,091000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030820,091100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030820,091200,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030820,091300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030820,091400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030820,091500,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030820,091600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030820,091700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030820,091800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030820,091900,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030820,092000,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030820,092100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030820,092200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030820,092300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20030820,092400,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030820,092500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030820,092600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20030820,092700,0.8191,0.8191,0.8188,0.8188
NZDCAD,20030820,092800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030820,092900,0.8187,0.8189,0.8187,0.8189
NZDCAD,20030820,093000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030820,093100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030820,093200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030820,093300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030820,093400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030820,093500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030820,093600,0.8187,0.8189,0.8187,0.8189
NZDCAD,20030820,093700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030820,093800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030820,093900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030820,094000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030820,094100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030820,094200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030820,094300,0.8187,0.8191,0.8187,0.8191
NZDCAD,20030820,094400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030820,094500,0.8193,0.8194,0.8193,0.8194
NZDCAD,20030820,094600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030820,094700,0.8192,0.8195,0.8192,0.8195
NZDCAD,20030820,094800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20030820,094900,0.8200,0.8201,0.8200,0.8200
NZDCAD,20030820,095000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030820,095100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030820,095200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030820,095300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030820,095400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030820,095500,0.8198,0.8198,0.8197,0.8197
NZDCAD,20030820,095600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030820,095700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030820,095800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030820,095900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030820,100000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030820,100100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030820,100200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030820,100300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030820,100400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030820,100500,0.8196,0.8196,0.8194,0.8194
NZDCAD,20030820,100600,0.8194,0.8194,0.8191,0.8192
NZDCAD,20030820,100700,0.8192,0.8195,0.8192,0.8195
NZDCAD,20030820,100800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030820,100900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030820,101000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030820,101100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030820,101200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030820,101300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030820,101400,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030820,101500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030820,101600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030820,101700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030820,101800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030820,101900,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030820,102000,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030820,102100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030820,102200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030820,102300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030820,102400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030820,102500,0.8194,0.8194,0.8192,0.8193
NZDCAD,20030820,102600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030820,102700,0.8191,0.8191,0.8188,0.8188
NZDCAD,20030820,102800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030820,102900,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030820,103000,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030820,103100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030820,103200,0.8187,0.8189,0.8187,0.8189
NZDCAD,20030820,103300,0.8189,0.8192,0.8189,0.8192
NZDCAD,20030820,103400,0.8192,0.8193,0.8191,0.8191
NZDCAD,20030820,103500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030820,103600,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030820,103700,0.8192,0.8194,0.8192,0.8194
NZDCAD,20030820,103800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030820,103900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030820,104000,0.8191,0.8191,0.8190,0.8190
NZDCAD,20030820,104100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030820,104200,0.8190,0.8190,0.8188,0.8188
NZDCAD,20030820,104300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030820,104400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030820,104500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030820,104600,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030820,104700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030820,104800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030820,104900,0.8185,0.8185,0.8183,0.8184
NZDCAD,20030820,105000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030820,105100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030820,105200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030820,105300,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030820,105400,0.8185,0.8185,0.8183,0.8183
NZDCAD,20030820,105500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030820,105600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030820,105700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030820,105800,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030820,105900,0.8181,0.8181,0.8179,0.8179
NZDCAD,20030820,110000,0.8179,0.8180,0.8178,0.8178
NZDCAD,20030820,110100,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030820,110200,0.8180,0.8182,0.8180,0.8182
NZDCAD,20030820,110300,0.8182,0.8184,0.8182,0.8184
NZDCAD,20030820,110400,0.8184,0.8187,0.8184,0.8187
NZDCAD,20030820,110500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030820,110600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030820,110700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030820,110800,0.8187,0.8187,0.8186,0.8187
NZDCAD,20030820,110900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030820,111000,0.8187,0.8190,0.8187,0.8190
NZDCAD,20030820,111100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030820,111200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030820,111300,0.8191,0.8191,0.8188,0.8188
NZDCAD,20030820,111400,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030820,111500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030820,111600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030820,111700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030820,111800,0.8192,0.8193,0.8192,0.8193
NZDCAD,20030820,111900,0.8193,0.8193,0.8191,0.8191
NZDCAD,20030820,112000,0.8190,0.8190,0.8183,0.8183
NZDCAD,20030820,112100,0.8183,0.8185,0.8182,0.8185
NZDCAD,20030820,112200,0.8185,0.8188,0.8185,0.8188
NZDCAD,20030820,112300,0.8188,0.8190,0.8188,0.8190
NZDCAD,20030820,112400,0.8189,0.8189,0.8186,0.8186
NZDCAD,20030820,112500,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030820,112600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030820,112700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030820,112800,0.8185,0.8186,0.8185,0.8186
NZDCAD,20030820,112900,0.8186,0.8187,0.8186,0.8187
NZDCAD,20030820,113000,0.8187,0.8187,0.8183,0.8183
NZDCAD,20030820,113100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030820,113200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030820,113300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030820,113400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030820,113500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030820,113600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030820,113700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030820,113800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030820,113900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030820,114000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030820,114100,0.8192,0.8194,0.8192,0.8194
NZDCAD,20030820,114200,0.8193,0.8193,0.8192,0.8192
NZDCAD,20030820,114300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030820,114400,0.8191,0.8193,0.8191,0.8193
NZDCAD,20030820,114500,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030820,114600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030820,114700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030820,114800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030820,114900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030820,115000,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030820,115100,0.8193,0.8193,0.8192,0.8192
NZDCAD,20030820,115200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030820,115300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030820,115400,0.8189,0.8189,0.8187,0.8187
NZDCAD,20030820,115500,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030820,115600,0.8184,0.8184,0.8180,0.8180
NZDCAD,20030820,115700,0.8178,0.8178,0.8177,0.8178
NZDCAD,20030820,115800,0.8178,0.8178,0.8174,0.8175
NZDCAD,20030820,115900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030820,120000,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030820,120100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030820,120200,0.8180,0.8182,0.8180,0.8182
NZDCAD,20030820,120300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030820,120400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030820,120500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030820,120600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030820,120700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030820,120800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030820,120900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030820,121000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030820,121100,0.8183,0.8185,0.8183,0.8183
NZDCAD,20030820,121200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20030820,121300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030820,121400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030820,121500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030820,121600,0.8180,0.8183,0.8180,0.8183
NZDCAD,20030820,121700,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030820,121800,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030820,121900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030820,122000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030820,122100,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030820,122200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030820,122300,0.8182,0.8182,0.8180,0.8180
NZDCAD,20030820,122400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030820,122500,0.8176,0.8180,0.8176,0.8179
NZDCAD,20030820,122600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20030820,122700,0.8178,0.8178,0.8176,0.8176
NZDCAD,20030820,122800,0.8176,0.8179,0.8176,0.8179
NZDCAD,20030820,122900,0.8179,0.8184,0.8179,0.8184
NZDCAD,20030820,123000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030820,123100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030820,123200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030820,123300,0.8184,0.8184,0.8181,0.8184
NZDCAD,20030820,123400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030820,123500,0.8184,0.8184,0.8182,0.8182
NZDCAD,20030820,123600,0.8181,0.8181,0.8179,0.8179
NZDCAD,20030820,123700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030820,123800,0.8179,0.8179,0.8177,0.8177
NZDCAD,20030820,123900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030820,124000,0.8177,0.8179,0.8177,0.8179
NZDCAD,20030820,124100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030820,124200,0.8179,0.8181,0.8179,0.8181
NZDCAD,20030820,124300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030820,124400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030820,124500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030820,124600,0.8181,0.8181,0.8177,0.8177
NZDCAD,20030820,124700,0.8178,0.8179,0.8178,0.8178
NZDCAD,20030820,124800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030820,124900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030820,125000,0.8182,0.8183,0.8181,0.8181
NZDCAD,20030820,125100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030820,125200,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030820,125300,0.8183,0.8183,0.8182,0.8183
NZDCAD,20030820,125400,0.8183,0.8186,0.8183,0.8186
NZDCAD,20030820,125500,0.8187,0.8187,0.8184,0.8184
NZDCAD,20030820,125600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030820,125700,0.8184,0.8185,0.8184,0.8184
NZDCAD,20030820,125800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030820,125900,0.8184,0.8184,0.8178,0.8178
NZDCAD,20030820,130000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030820,130100,0.8179,0.8182,0.8179,0.8182
NZDCAD,20030820,130200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030820,130300,0.8183,0.8183,0.8182,0.8183
NZDCAD,20030820,130400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030820,130500,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030820,130600,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030820,130700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030820,130800,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030820,130900,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030820,131000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030820,131100,0.8184,0.8185,0.8184,0.8184
NZDCAD,20030820,131200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030820,131300,0.8187,0.8189,0.8187,0.8189
NZDCAD,20030820,131400,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030820,131500,0.8191,0.8191,0.8190,0.8191
NZDCAD,20030820,131600,0.8194,0.8194,0.8193,0.8193
NZDCAD,20030820,131700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030820,131800,0.8191,0.8191,0.8190,0.8190
NZDCAD,20030820,131900,0.8190,0.8190,0.8188,0.8188
NZDCAD,20030820,132000,0.8188,0.8188,0.8184,0.8184
NZDCAD,20030820,132100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030820,132200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030820,132300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030820,132400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030820,132500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030820,132600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030820,132700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030820,132800,0.8187,0.8191,0.8187,0.8191
NZDCAD,20030820,132900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030820,133000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030820,133100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030820,133200,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030820,133300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030820,133400,0.8186,0.8186,0.8182,0.8182
NZDCAD,20030820,133500,0.8184,0.8184,0.8182,0.8182
NZDCAD,20030820,133600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030820,133700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030820,133800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030820,133900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030820,134000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030820,134100,0.8186,0.8186,0.8185,0.8185
NZDCAD,20030820,134200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030820,134300,0.8184,0.8186,0.8182,0.8186
NZDCAD,20030820,134400,0.8188,0.8188,0.8187,0.8188
NZDCAD,20030820,134500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030820,134600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030820,134700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030820,134800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030820,134900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030820,135000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030820,135100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030820,135200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030820,135300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030820,135400,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030820,135500,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030820,135600,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030820,135700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030820,135800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030820,135900,0.8187,0.8187,0.8186,0.8186
NZDCAD,20030820,140000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030820,140100,0.8184,0.8187,0.8184,0.8187
NZDCAD,20030820,140200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030820,140300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030820,140400,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030820,140500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030820,140600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030820,140700,0.8191,0.8191,0.8187,0.8187
NZDCAD,20030820,140800,0.8185,0.8188,0.8185,0.8188
NZDCAD,20030820,140900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030820,141000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030820,141100,0.8188,0.8194,0.8188,0.8194
NZDCAD,20030820,141200,0.8196,0.8197,0.8196,0.8196
NZDCAD,20030820,141300,0.8196,0.8198,0.8196,0.8198
NZDCAD,20030820,141400,0.8198,0.8200,0.8198,0.8199
NZDCAD,20030820,141500,0.8199,0.8200,0.8198,0.8200
NZDCAD,20030820,141600,0.8200,0.8202,0.8198,0.8202
NZDCAD,20030820,141700,0.8203,0.8210,0.8203,0.8210
NZDCAD,20030820,141800,0.8210,0.8215,0.8210,0.8215
NZDCAD,20030820,141900,0.8216,0.8219,0.8216,0.8217
NZDCAD,20030820,142000,0.8216,0.8216,0.8213,0.8213
NZDCAD,20030820,142100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20030820,142200,0.8212,0.8212,0.8211,0.8211
NZDCAD,20030820,142300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20030820,142400,0.8213,0.8216,0.8213,0.8216
NZDCAD,20030820,142500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20030820,142600,0.8217,0.8217,0.8214,0.8214
NZDCAD,20030820,142700,0.8214,0.8217,0.8214,0.8217
NZDCAD,20030820,142800,0.8218,0.8219,0.8218,0.8219
NZDCAD,20030820,142900,0.8219,0.8221,0.8219,0.8221
NZDCAD,20030820,143000,0.8222,0.8231,0.8222,0.8231
NZDCAD,20030820,143100,0.8231,0.8231,0.8230,0.8230
NZDCAD,20030820,143200,0.8229,0.8229,0.8228,0.8228
NZDCAD,20030820,143300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030820,143400,0.8228,0.8230,0.8225,0.8225
NZDCAD,20030820,143500,0.8224,0.8224,0.8223,0.8224
NZDCAD,20030820,143600,0.8225,0.8230,0.8225,0.8230
NZDCAD,20030820,143700,0.8230,0.8231,0.8230,0.8231
NZDCAD,20030820,143800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030820,143900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030820,144000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030820,144100,0.8231,0.8231,0.8227,0.8228
NZDCAD,20030820,144200,0.8231,0.8233,0.8231,0.8231
NZDCAD,20030820,144300,0.8231,0.8231,0.8227,0.8227
NZDCAD,20030820,144400,0.8227,0.8228,0.8226,0.8228
NZDCAD,20030820,144500,0.8230,0.8232,0.8230,0.8232
NZDCAD,20030820,144600,0.8233,0.8235,0.8233,0.8235
NZDCAD,20030820,144700,0.8238,0.8239,0.8238,0.8239
NZDCAD,20030820,144800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030820,144900,0.8239,0.8244,0.8239,0.8244
NZDCAD,20030820,145000,0.8246,0.8255,0.8246,0.8255
NZDCAD,20030820,145100,0.8256,0.8259,0.8256,0.8256
NZDCAD,20030820,145200,0.8255,0.8257,0.8255,0.8255
NZDCAD,20030820,145300,0.8254,0.8254,0.8249,0.8249
NZDCAD,20030820,145400,0.8248,0.8248,0.8246,0.8246
NZDCAD,20030820,145500,0.8246,0.8246,0.8244,0.8244
NZDCAD,20030820,145600,0.8244,0.8244,0.8243,0.8244
NZDCAD,20030820,145700,0.8245,0.8245,0.8244,0.8244
NZDCAD,20030820,145800,0.8243,0.8243,0.8241,0.8241
NZDCAD,20030820,145900,0.8241,0.8242,0.8241,0.8242
NZDCAD,20030820,150000,0.8243,0.8244,0.8243,0.8243
NZDCAD,20030820,150100,0.8243,0.8243,0.8241,0.8241
NZDCAD,20030820,150200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030820,150300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030820,150400,0.8242,0.8242,0.8239,0.8239
NZDCAD,20030820,150500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030820,150600,0.8239,0.8239,0.8238,0.8238
NZDCAD,20030820,150700,0.8235,0.8235,0.8228,0.8228
NZDCAD,20030820,150800,0.8227,0.8227,0.8226,0.8226
NZDCAD,20030820,150900,0.8226,0.8228,0.8226,0.8228
NZDCAD,20030820,151000,0.8228,0.8231,0.8228,0.8231
NZDCAD,20030820,151100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20030820,151200,0.8229,0.8229,0.8227,0.8228
NZDCAD,20030820,151300,0.8228,0.8230,0.8228,0.8230
NZDCAD,20030820,151400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030820,151500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20030820,151600,0.8234,0.8234,0.8233,0.8233
NZDCAD,20030820,151700,0.8233,0.8234,0.8233,0.8234
NZDCAD,20030820,151800,0.8234,0.8235,0.8234,0.8235
NZDCAD,20030820,151900,0.8235,0.8236,0.8235,0.8236
NZDCAD,20030820,152000,0.8237,0.8238,0.8237,0.8238
NZDCAD,20030820,152100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030820,152200,0.8239,0.8241,0.8239,0.8241
NZDCAD,20030820,152300,0.8241,0.8241,0.8239,0.8239
NZDCAD,20030820,152400,0.8239,0.8239,0.8236,0.8238
NZDCAD,20030820,152500,0.8237,0.8238,0.8237,0.8238
NZDCAD,20030820,152600,0.8237,0.8237,0.8235,0.8237
NZDCAD,20030820,152700,0.8238,0.8243,0.8238,0.8243
NZDCAD,20030820,152800,0.8244,0.8244,0.8243,0.8243
NZDCAD,20030820,152900,0.8243,0.8243,0.8242,0.8242
NZDCAD,20030820,153000,0.8241,0.8243,0.8241,0.8243
NZDCAD,20030820,153100,0.8244,0.8250,0.8244,0.8249
NZDCAD,20030820,153200,0.8248,0.8248,0.8245,0.8245
NZDCAD,20030820,153300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030820,153400,0.8248,0.8251,0.8248,0.8251
NZDCAD,20030820,153500,0.8252,0.8253,0.8250,0.8253
NZDCAD,20030820,153600,0.8254,0.8256,0.8254,0.8256
NZDCAD,20030820,153700,0.8255,0.8255,0.8254,0.8254
NZDCAD,20030820,153800,0.8254,0.8257,0.8254,0.8255
NZDCAD,20030820,153900,0.8253,0.8256,0.8251,0.8251
NZDCAD,20030820,154000,0.8250,0.8250,0.8246,0.8249
NZDCAD,20030820,154100,0.8251,0.8252,0.8250,0.8252
NZDCAD,20030820,154200,0.8253,0.8253,0.8250,0.8250
NZDCAD,20030820,154300,0.8250,0.8250,0.8249,0.8249
NZDCAD,20030820,154400,0.8249,0.8249,0.8247,0.8247
NZDCAD,20030820,154500,0.8246,0.8246,0.8245,0.8246
NZDCAD,20030820,154600,0.8246,0.8248,0.8246,0.8248
NZDCAD,20030820,154700,0.8247,0.8247,0.8243,0.8243
NZDCAD,20030820,154800,0.8243,0.8248,0.8241,0.8248
NZDCAD,20030820,154900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030820,155000,0.8249,0.8249,0.8248,0.8248
NZDCAD,20030820,155100,0.8250,0.8251,0.8250,0.8251
NZDCAD,20030820,155200,0.8250,0.8250,0.8249,0.8249
NZDCAD,20030820,155300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030820,155400,0.8249,0.8251,0.8249,0.8251
NZDCAD,20030820,155500,0.8252,0.8259,0.8252,0.8259
NZDCAD,20030820,155600,0.8260,0.8271,0.8260,0.8270
NZDCAD,20030820,155700,0.8268,0.8268,0.8263,0.8263
NZDCAD,20030820,155800,0.8263,0.8263,0.8261,0.8261
NZDCAD,20030820,155900,0.8260,0.8260,0.8259,0.8259
NZDCAD,20030820,160000,0.8260,0.8260,0.8253,0.8255
NZDCAD,20030820,160100,0.8254,0.8254,0.8253,0.8253
NZDCAD,20030820,160200,0.8252,0.8252,0.8251,0.8251
NZDCAD,20030820,160300,0.8252,0.8253,0.8252,0.8253
NZDCAD,20030820,160400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030820,160500,0.8253,0.8256,0.8253,0.8256
NZDCAD,20030820,160600,0.8256,0.8259,0.8256,0.8259
NZDCAD,20030820,160700,0.8257,0.8258,0.8257,0.8258
NZDCAD,20030820,160800,0.8259,0.8259,0.8256,0.8256
NZDCAD,20030820,160900,0.8255,0.8255,0.8253,0.8253
NZDCAD,20030820,161000,0.8254,0.8254,0.8253,0.8253
NZDCAD,20030820,161100,0.8254,0.8256,0.8254,0.8256
NZDCAD,20030820,161200,0.8256,0.8256,0.8253,0.8255
NZDCAD,20030820,161300,0.8254,0.8254,0.8251,0.8251
NZDCAD,20030820,161400,0.8250,0.8252,0.8250,0.8252
NZDCAD,20030820,161500,0.8253,0.8253,0.8250,0.8250
NZDCAD,20030820,161600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030820,161700,0.8249,0.8252,0.8249,0.8250
NZDCAD,20030820,161800,0.8250,0.8252,0.8250,0.8252
NZDCAD,20030820,161900,0.8251,0.8253,0.8251,0.8253
NZDCAD,20030820,162000,0.8254,0.8261,0.8254,0.8261
NZDCAD,20030820,162100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030820,162200,0.8263,0.8263,0.8254,0.8254
NZDCAD,20030820,162300,0.8253,0.8253,0.8251,0.8251
NZDCAD,20030820,162400,0.8251,0.8253,0.8251,0.8253
NZDCAD,20030820,162500,0.8253,0.8256,0.8253,0.8256
NZDCAD,20030820,162600,0.8260,0.8260,0.8258,0.8258
NZDCAD,20030820,162700,0.8257,0.8257,0.8256,0.8256
NZDCAD,20030820,162800,0.8256,0.8256,0.8253,0.8253
NZDCAD,20030820,162900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030820,163000,0.8253,0.8259,0.8253,0.8259
NZDCAD,20030820,163100,0.8261,0.8262,0.8261,0.8262
NZDCAD,20030820,163200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030820,163300,0.8261,0.8261,0.8260,0.8260
NZDCAD,20030820,163400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030820,163500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030820,163600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030820,163700,0.8260,0.8262,0.8260,0.8262
NZDCAD,20030820,163800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030820,163900,0.8265,0.8271,0.8265,0.8271
NZDCAD,20030820,164000,0.8272,0.8276,0.8272,0.8276
NZDCAD,20030820,164100,0.8276,0.8278,0.8276,0.8278
NZDCAD,20030820,164200,0.8278,0.8278,0.8277,0.8277
NZDCAD,20030820,164300,0.8276,0.8277,0.8275,0.8275
NZDCAD,20030820,164400,0.8274,0.8274,0.8267,0.8267
NZDCAD,20030820,164500,0.8267,0.8267,0.8260,0.8261
NZDCAD,20030820,164600,0.8262,0.8262,0.8260,0.8262
NZDCAD,20030820,164700,0.8263,0.8266,0.8263,0.8266
NZDCAD,20030820,164800,0.8265,0.8265,0.8262,0.8262
NZDCAD,20030820,164900,0.8261,0.8261,0.8260,0.8260
NZDCAD,20030820,165000,0.8260,0.8262,0.8260,0.8260
NZDCAD,20030820,165100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030820,165200,0.8259,0.8263,0.8259,0.8263
NZDCAD,20030820,165300,0.8263,0.8263,0.8262,0.8262
NZDCAD,20030820,165400,0.8262,0.8262,0.8260,0.8262
NZDCAD,20030820,165500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030820,165600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030820,165700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030820,165800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030820,165900,0.8263,0.8264,0.8263,0.8264
NZDCAD,20030820,170000,0.8265,0.8266,0.8265,0.8265
NZDCAD,20030820,170100,0.8265,0.8265,0.8264,0.8264
NZDCAD,20030820,170200,0.8263,0.8267,0.8263,0.8267
NZDCAD,20030820,170300,0.8268,0.8268,0.8267,0.8267
NZDCAD,20030820,170400,0.8267,0.8269,0.8267,0.8269
NZDCAD,20030820,170500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030820,170600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030820,170700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030820,170800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030820,170900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030820,171000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030820,171100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030820,171200,0.8267,0.8270,0.8267,0.8270
NZDCAD,20030820,171300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030820,171400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030820,171500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030820,171600,0.8267,0.8267,0.8263,0.8263
NZDCAD,20030820,171700,0.8263,0.8265,0.8263,0.8265
NZDCAD,20030820,171800,0.8265,0.8266,0.8265,0.8266
NZDCAD,20030820,171900,0.8266,0.8267,0.8266,0.8267
NZDCAD,20030820,172000,0.8267,0.8269,0.8267,0.8269
NZDCAD,20030820,172100,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030820,172200,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030820,172300,0.8268,0.8270,0.8268,0.8270
NZDCAD,20030820,172400,0.8269,0.8269,0.8268,0.8268
NZDCAD,20030820,172500,0.8267,0.8267,0.8266,0.8266
NZDCAD,20030820,172600,0.8266,0.8267,0.8266,0.8267
NZDCAD,20030820,172700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030820,172800,0.8268,0.8269,0.8268,0.8269
NZDCAD,20030820,172900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030820,173000,0.8263,0.8269,0.8263,0.8269
NZDCAD,20030820,173100,0.8269,0.8270,0.8269,0.8270
NZDCAD,20030820,173200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030820,173300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030820,173400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030820,173500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030820,173600,0.8268,0.8270,0.8268,0.8270
NZDCAD,20030820,173700,0.8271,0.8274,0.8271,0.8274
NZDCAD,20030820,173800,0.8275,0.8276,0.8275,0.8275
NZDCAD,20030820,173900,0.8274,0.8276,0.8273,0.8276
NZDCAD,20030820,174000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030820,174100,0.8278,0.8281,0.8278,0.8281
NZDCAD,20030820,174200,0.8280,0.8280,0.8277,0.8277
NZDCAD,20030820,174300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030820,174400,0.8277,0.8278,0.8277,0.8278
NZDCAD,20030820,174500,0.8278,0.8278,0.8273,0.8273
NZDCAD,20030820,174600,0.8272,0.8272,0.8267,0.8267
NZDCAD,20030820,174700,0.8268,0.8270,0.8268,0.8270
NZDCAD,20030820,174800,0.8270,0.8275,0.8270,0.8274
NZDCAD,20030820,174900,0.8274,0.8274,0.8271,0.8271
NZDCAD,20030820,175000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030820,175100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030820,175200,0.8270,0.8271,0.8270,0.8271
NZDCAD,20030820,175300,0.8271,0.8272,0.8271,0.8271
NZDCAD,20030820,175400,0.8271,0.8271,0.8269,0.8269
NZDCAD,20030820,175500,0.8268,0.8268,0.8267,0.8267
NZDCAD,20030820,175600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030820,175700,0.8266,0.8266,0.8264,0.8264
NZDCAD,20030820,175800,0.8264,0.8264,0.8263,0.8264
NZDCAD,20030820,175900,0.8264,0.8265,0.8263,0.8263
NZDCAD,20030820,180000,0.8263,0.8263,0.8262,0.8262
NZDCAD,20030820,180100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030820,180200,0.8261,0.8263,0.8261,0.8263
NZDCAD,20030820,180300,0.8262,0.8263,0.8262,0.8263
NZDCAD,20030820,180400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030820,180500,0.8263,0.8264,0.8262,0.8262
NZDCAD,20030820,180600,0.8260,0.8260,0.8257,0.8257
NZDCAD,20030820,180700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030820,180800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030820,180900,0.8256,0.8257,0.8256,0.8256
NZDCAD,20030820,181000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030820,181100,0.8255,0.8255,0.8253,0.8253
NZDCAD,20030820,181200,0.8253,0.8255,0.8253,0.8255
NZDCAD,20030820,181300,0.8255,0.8256,0.8255,0.8256
NZDCAD,20030820,181400,0.8256,0.8257,0.8256,0.8257
NZDCAD,20030820,181500,0.8257,0.8259,0.8257,0.8259
NZDCAD,20030820,181600,0.8259,0.8259,0.8256,0.8256
NZDCAD,20030820,181700,0.8254,0.8254,0.8252,0.8253
NZDCAD,20030820,181800,0.8253,0.8255,0.8253,0.8255
NZDCAD,20030820,181900,0.8255,0.8257,0.8255,0.8257
NZDCAD,20030820,182000,0.8258,0.8259,0.8258,0.8258
NZDCAD,20030820,182100,0.8258,0.8258,0.8257,0.8257
NZDCAD,20030820,182200,0.8257,0.8263,0.8257,0.8263
NZDCAD,20030820,182300,0.8263,0.8264,0.8263,0.8264
NZDCAD,20030820,182400,0.8264,0.8267,0.8264,0.8267
NZDCAD,20030820,182500,0.8267,0.8271,0.8267,0.8271
NZDCAD,20030820,182600,0.8272,0.8278,0.8272,0.8276
NZDCAD,20030820,182700,0.8275,0.8275,0.8274,0.8274
NZDCAD,20030820,182800,0.8272,0.8277,0.8272,0.8276
NZDCAD,20030820,182900,0.8276,0.8278,0.8276,0.8278
NZDCAD,20030820,183000,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030820,183100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030820,183200,0.8280,0.8280,0.8278,0.8280
NZDCAD,20030820,183300,0.8281,0.8283,0.8281,0.8282
NZDCAD,20030820,183400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030820,183500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030820,183600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030820,183700,0.8280,0.8280,0.8278,0.8280
NZDCAD,20030820,183800,0.8280,0.8282,0.8280,0.8282
NZDCAD,20030820,183900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030820,184000,0.8282,0.8282,0.8280,0.8280
NZDCAD,20030820,184100,0.8280,0.8280,0.8279,0.8279
NZDCAD,20030820,184200,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030820,184300,0.8280,0.8281,0.8280,0.8281
NZDCAD,20030820,184400,0.8280,0.8281,0.8280,0.8281
NZDCAD,20030820,184500,0.8281,0.8281,0.8280,0.8280
NZDCAD,20030820,184600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030820,184700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030820,184800,0.8278,0.8281,0.8278,0.8281
NZDCAD,20030820,184900,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030820,185000,0.8283,0.8285,0.8283,0.8285
NZDCAD,20030820,185100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030820,185200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030820,185300,0.8285,0.8285,0.8284,0.8284
NZDCAD,20030820,185400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030820,185500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030820,185600,0.8284,0.8284,0.8278,0.8278
NZDCAD,20030820,185700,0.8278,0.8278,0.8276,0.8276
NZDCAD,20030820,185800,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030820,185900,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030820,190000,0.8279,0.8281,0.8279,0.8281
NZDCAD,20030820,190100,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030820,190200,0.8281,0.8281,0.8277,0.8277
NZDCAD,20030820,190300,0.8272,0.8274,0.8268,0.8274
NZDCAD,20030820,190400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030820,190500,0.8274,0.8277,0.8274,0.8277
NZDCAD,20030820,190600,0.8277,0.8280,0.8277,0.8280
NZDCAD,20030820,190700,0.8280,0.8285,0.8280,0.8285
NZDCAD,20030820,190800,0.8285,0.8286,0.8285,0.8286
NZDCAD,20030820,190900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030820,191000,0.8284,0.8284,0.8283,0.8284
NZDCAD,20030820,191100,0.8284,0.8289,0.8284,0.8289
NZDCAD,20030820,191200,0.8290,0.8295,0.8290,0.8295
NZDCAD,20030820,191300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030820,191400,0.8296,0.8296,0.8295,0.8295
NZDCAD,20030820,191500,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030820,191600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030820,191700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030820,191800,0.8291,0.8292,0.8290,0.8290
NZDCAD,20030820,191900,0.8289,0.8289,0.8288,0.8288
NZDCAD,20030820,192000,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030820,192100,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030820,192200,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030820,192300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030820,192400,0.8283,0.8285,0.8283,0.8285
NZDCAD,20030820,192500,0.8286,0.8288,0.8286,0.8287
NZDCAD,20030820,192600,0.8289,0.8293,0.8289,0.8293
NZDCAD,20030820,192700,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030820,192800,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030820,192900,0.8291,0.8291,0.8290,0.8290
NZDCAD,20030820,193000,0.8290,0.8291,0.8290,0.8291
NZDCAD,20030820,193100,0.8292,0.8295,0.8292,0.8295
NZDCAD,20030820,193200,0.8295,0.8295,0.8294,0.8294
NZDCAD,20030820,193300,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030820,193400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030820,193500,0.8292,0.8293,0.8292,0.8293
NZDCAD,20030820,193600,0.8294,0.8295,0.8294,0.8295
NZDCAD,20030820,193700,0.8295,0.8296,0.8295,0.8296
NZDCAD,20030820,193800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030820,193900,0.8296,0.8296,0.8295,0.8295
NZDCAD,20030820,194000,0.8296,0.8298,0.8296,0.8298
NZDCAD,20030820,194100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030820,194200,0.8298,0.8298,0.8296,0.8296
NZDCAD,20030820,194300,0.8297,0.8298,0.8297,0.8298
NZDCAD,20030820,194400,0.8298,0.8298,0.8297,0.8297
NZDCAD,20030820,194500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030820,194600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030820,194700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030820,194800,0.8296,0.8296,0.8291,0.8291
NZDCAD,20030820,194900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030820,195000,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030820,195100,0.8292,0.8293,0.8291,0.8291
NZDCAD,20030820,195200,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030820,195300,0.8293,0.8296,0.8293,0.8296
NZDCAD,20030820,195400,0.8296,0.8298,0.8296,0.8298
NZDCAD,20030820,195500,0.8299,0.8303,0.8299,0.8303
NZDCAD,20030820,195600,0.8303,0.8306,0.8303,0.8306
NZDCAD,20030820,195700,0.8307,0.8307,0.8306,0.8306
NZDCAD,20030820,195800,0.8304,0.8305,0.8304,0.8305
NZDCAD,20030820,195900,0.8305,0.8306,0.8305,0.8306
NZDCAD,20030820,200000,0.8304,0.8304,0.8302,0.8302
NZDCAD,20030820,200100,0.8302,0.8302,0.8301,0.8301
NZDCAD,20030820,200200,0.8303,0.8304,0.8303,0.8304
NZDCAD,20030820,200300,0.8303,0.8303,0.8301,0.8301
NZDCAD,20030820,200400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030820,200500,0.8300,0.8300,0.8294,0.8294
NZDCAD,20030820,200600,0.8293,0.8296,0.8293,0.8296
NZDCAD,20030820,200700,0.8295,0.8296,0.8294,0.8295
NZDCAD,20030820,200800,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030820,200900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030820,201000,0.8291,0.8291,0.8290,0.8290
NZDCAD,20030820,201100,0.8289,0.8289,0.8286,0.8286
NZDCAD,20030820,201200,0.8284,0.8284,0.8282,0.8283
NZDCAD,20030820,201300,0.8284,0.8285,0.8284,0.8285
NZDCAD,20030820,201400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030820,201500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030820,201600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030820,201700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030820,201800,0.8286,0.8286,0.8285,0.8285
NZDCAD,20030820,201900,0.8284,0.8284,0.8282,0.8284
NZDCAD,20030820,202000,0.8285,0.8287,0.8285,0.8287
NZDCAD,20030820,202100,0.8286,0.8288,0.8286,0.8288
NZDCAD,20030820,202200,0.8288,0.8292,0.8288,0.8292
NZDCAD,20030820,202300,0.8292,0.8293,0.8292,0.8293
NZDCAD,20030820,202400,0.8293,0.8296,0.8293,0.8296
NZDCAD,20030820,202500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030820,202600,0.8296,0.8296,0.8286,0.8286
NZDCAD,20030820,202700,0.8286,0.8290,0.8286,0.8290
NZDCAD,20030820,202800,0.8290,0.8294,0.8290,0.8294
NZDCAD,20030820,202900,0.8294,0.8295,0.8294,0.8295
NZDCAD,20030820,203000,0.8295,0.8295,0.8293,0.8293
NZDCAD,20030820,203100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030820,203200,0.8291,0.8291,0.8289,0.8289
NZDCAD,20030820,203300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030820,203400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030820,203500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030820,203600,0.8289,0.8289,0.8285,0.8285
NZDCAD,20030820,203700,0.8285,0.8286,0.8282,0.8285
NZDCAD,20030820,203800,0.8285,0.8286,0.8285,0.8286
NZDCAD,20030820,203900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030820,204000,0.8286,0.8291,0.8286,0.8291
NZDCAD,20030820,204100,0.8291,0.8292,0.8291,0.8291
NZDCAD,20030820,204200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030820,204300,0.8292,0.8292,0.8288,0.8288
NZDCAD,20030820,204400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030820,204500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030820,204600,0.8289,0.8289,0.8286,0.8286
NZDCAD,20030820,204700,0.8285,0.8285,0.8284,0.8284
NZDCAD,20030820,204800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030820,204900,0.8284,0.8284,0.8283,0.8283
NZDCAD,20030820,205000,0.8282,0.8282,0.8270,0.8271
NZDCAD,20030820,205100,0.8272,0.8276,0.8272,0.8274
NZDCAD,20030820,205200,0.8275,0.8275,0.8273,0.8273
NZDCAD,20030820,205300,0.8272,0.8273,0.8271,0.8273
NZDCAD,20030820,205400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030820,205500,0.8270,0.8271,0.8270,0.8270
NZDCAD,20030820,205600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030820,205700,0.8271,0.8276,0.8271,0.8274
NZDCAD,20030820,205800,0.8274,0.8275,0.8274,0.8275
NZDCAD,20030820,205900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030820,210000,0.8276,0.8277,0.8271,0.8271
NZDCAD,20030820,210100,0.8271,0.8271,0.8270,0.8271
NZDCAD,20030820,210200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030820,210300,0.8275,0.8277,0.8275,0.8277
NZDCAD,20030820,210400,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030820,210500,0.8275,0.8275,0.8273,0.8273
NZDCAD,20030820,210600,0.8274,0.8275,0.8271,0.8271
NZDCAD,20030820,210700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030820,210800,0.8272,0.8273,0.8272,0.8273
NZDCAD,20030820,210900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030820,211000,0.8275,0.8277,0.8275,0.8277
NZDCAD,20030820,211100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030820,211200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030820,211300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030820,211400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030820,211500,0.8274,0.8274,0.8267,0.8267
NZDCAD,20030820,211600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030820,211700,0.8267,0.8267,0.8266,0.8267
NZDCAD,20030820,211800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030820,211900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030820,212000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030820,212100,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030820,212200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030820,212300,0.8268,0.8268,0.8262,0.8262
NZDCAD,20030820,212400,0.8262,0.8263,0.8262,0.8263
NZDCAD,20030820,212500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030820,212600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030820,212700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030820,212800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030820,212900,0.8261,0.8262,0.8261,0.8262
NZDCAD,20030820,213000,0.8262,0.8265,0.8262,0.8265
NZDCAD,20030820,213100,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030820,213200,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030820,213300,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030820,213400,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030820,213500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030820,213600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030820,213700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030820,213800,0.8262,0.8263,0.8262,0.8263
NZDCAD,20030820,213900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030820,214000,0.8263,0.8263,0.8260,0.8260
NZDCAD,20030820,214100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030820,214200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030820,214300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030820,214400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030820,214500,0.8262,0.8262,0.8260,0.8260
NZDCAD,20030820,214600,0.8260,0.8261,0.8260,0.8261
NZDCAD,20030820,214700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030820,214800,0.8260,0.8263,0.8260,0.8263
NZDCAD,20030820,214900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030820,215000,0.8263,0.8263,0.8260,0.8260
NZDCAD,20030820,215100,0.8260,0.8262,0.8260,0.8262
NZDCAD,20030820,215200,0.8262,0.8266,0.8262,0.8266
NZDCAD,20030820,215300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030820,215400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030820,215500,0.8267,0.8268,0.8267,0.8268
NZDCAD,20030820,215600,0.8268,0.8270,0.8268,0.8270
NZDCAD,20030820,215700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030820,215800,0.8270,0.8271,0.8270,0.8271
NZDCAD,20030820,215900,0.8271,0.8274,0.8271,0.8274
NZDCAD,20030820,220000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030820,220100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030820,220200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030820,220300,0.8271,0.8271,0.8263,0.8264
NZDCAD,20030820,220400,0.8264,0.8267,0.8264,0.8267
NZDCAD,20030820,220500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030820,220600,0.8267,0.8270,0.8267,0.8270
NZDCAD,20030820,220700,0.8269,0.8269,0.8268,0.8268
NZDCAD,20030820,220800,0.8268,0.8268,0.8267,0.8267
NZDCAD,20030820,220900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030820,221000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030820,221100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030820,221200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030820,221300,0.8267,0.8267,0.8265,0.8265
NZDCAD,20030820,221400,0.8266,0.8268,0.8266,0.8268
NZDCAD,20030820,221500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030820,221600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030820,221700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030820,221800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030820,221900,0.8266,0.8266,0.8258,0.8258
NZDCAD,20030820,222000,0.8257,0.8257,0.8253,0.8253
NZDCAD,20030820,222100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030820,222200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030820,222300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030820,222400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030820,222500,0.8257,0.8260,0.8257,0.8259
NZDCAD,20030820,222600,0.8259,0.8260,0.8259,0.8260
NZDCAD,20030820,222700,0.8260,0.8263,0.8260,0.8263
NZDCAD,20030820,222800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030820,222900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030820,223000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030820,223100,0.8259,0.8261,0.8259,0.8261
NZDCAD,20030820,223200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030820,223300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030820,223400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030820,223500,0.8262,0.8264,0.8255,0.8255
NZDCAD,20030820,223600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030820,223700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030820,223800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030820,223900,0.8267,0.8268,0.8267,0.8268
NZDCAD,20030820,224000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030820,224100,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030820,224200,0.8268,0.8271,0.8268,0.8271
NZDCAD,20030820,224300,0.8271,0.8271,0.8267,0.8267
NZDCAD,20030820,224400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030820,224500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030820,224600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030820,224700,0.8267,0.8267,0.8266,0.8266
NZDCAD,20030820,224800,0.8266,0.8266,0.8260,0.8260
NZDCAD,20030820,224900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030820,225000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030820,225100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030820,225200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030820,225300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030820,225400,0.8259,0.8266,0.8259,0.8266
NZDCAD,20030820,225500,0.8266,0.8266,0.8265,0.8265
NZDCAD,20030820,225600,0.8265,0.8265,0.8264,0.8264
NZDCAD,20030820,225700,0.8264,0.8264,0.8246,0.8246
NZDCAD,20030820,225800,0.8249,0.8255,0.8249,0.8255
NZDCAD,20030820,225900,0.8255,0.8256,0.8255,0.8256
NZDCAD,20030820,230000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030820,230100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030820,230200,0.8257,0.8257,0.8256,0.8256
NZDCAD,20030820,230300,0.8256,0.8256,0.8254,0.8254
NZDCAD,20030820,230400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030820,230500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030820,230600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030820,230700,0.8253,0.8253,0.8250,0.8250
NZDCAD,20030820,230800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030820,230900,0.8250,0.8253,0.8250,0.8253
NZDCAD,20030820,231000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030820,231100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030820,231200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030820,231300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030820,231400,0.8253,0.8253,0.8248,0.8248
NZDCAD,20030820,231500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030820,231600,0.8250,0.8252,0.8250,0.8252
NZDCAD,20030820,231700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030820,231800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030820,231900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030820,232000,0.8252,0.8252,0.8248,0.8248
NZDCAD,20030820,232100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030820,232200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030820,232300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030820,232400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030820,232500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030820,232600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030820,232700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030820,232800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030820,232900,0.8246,0.8248,0.8246,0.8248
NZDCAD,20030820,233000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030820,233100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030820,233200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030820,233300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030820,233400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030820,233500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030820,233600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030820,233700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030820,233800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030820,233900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030820,234000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030820,234100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030820,234200,0.8246,0.8246,0.8241,0.8241
NZDCAD,20030820,234300,0.8241,0.8242,0.8241,0.8242
NZDCAD,20030820,234400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030820,234500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030820,234600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030820,234700,0.8242,0.8242,0.8237,0.8239
NZDCAD,20030820,234800,0.8239,0.8242,0.8239,0.8242
NZDCAD,20030820,234900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030820,235000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030820,235100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030820,235200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030820,235300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030820,235400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030820,235500,0.8242,0.8242,0.8235,0.8235
NZDCAD,20030820,235600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030820,235700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030820,235800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030820,235900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030821,000000,0.8237,0.8237,0.8237,0.8237
CADCHF,20030820,000100,0.9956,0.9956,0.9954,0.9954
CADCHF,20030820,000200,0.9955,0.9955,0.9955,0.9955
CADCHF,20030820,000300,0.9955,0.9955,0.9955,0.9955
CADCHF,20030820,000400,0.9954,0.9954,0.9954,0.9954
CADCHF,20030820,000500,0.9954,0.9954,0.9952,0.9952
CADCHF,20030820,000600,0.9952,0.9952,0.9951,0.9951
CADCHF,20030820,000700,0.9951,0.9951,0.9949,0.9949
CADCHF,20030820,000800,0.9949,0.9949,0.9949,0.9949
CADCHF,20030820,000900,0.9948,0.9948,0.9947,0.9947
CADCHF,20030820,001000,0.9946,0.9946,0.9946,0.9946
CADCHF,20030820,001100,0.9946,0.9946,0.9946,0.9946
CADCHF,20030820,001200,0.9946,0.9946,0.9946,0.9946
CADCHF,20030820,001300,0.9946,0.9946,0.9946,0.9946
CADCHF,20030820,001400,0.9948,0.9948,0.9948,0.9948
CADCHF,20030820,001500,0.9948,0.9948,0.9948,0.9948
CADCHF,20030820,001600,0.9948,0.9948,0.9947,0.9947
CADCHF,20030820,001700,0.9947,0.9948,0.9947,0.9948
CADCHF,20030820,001800,0.9948,0.9948,0.9946,0.9946
CADCHF,20030820,001900,0.9945,0.9945,0.9944,0.9944
CADCHF,20030820,002000,0.9944,0.9944,0.9944,0.9944
CADCHF,20030820,002100,0.9944,0.9945,0.9944,0.9945
CADCHF,20030820,002200,0.9945,0.9945,0.9945,0.9945
CADCHF,20030820,002300,0.9945,0.9945,0.9945,0.9945
CADCHF,20030820,002400,0.9945,0.9945,0.9944,0.9944
CADCHF,20030820,002500,0.9944,0.9944,0.9944,0.9944
CADCHF,20030820,002600,0.9944,0.9944,0.9943,0.9944
CADCHF,20030820,002700,0.9944,0.9944,0.9944,0.9944
CADCHF,20030820,002800,0.9944,0.9944,0.9944,0.9944
CADCHF,20030820,002900,0.9944,0.9944,0.9944,0.9944
CADCHF,20030820,003000,0.9944,0.9944,0.9942,0.9942
CADCHF,20030820,003100,0.9942,0.9944,0.9942,0.9944
CADCHF,20030820,003200,0.9944,0.9944,0.9944,0.9944
CADCHF,20030820,003300,0.9944,0.9944,0.9944,0.9944
CADCHF,20030820,003400,0.9944,0.9944,0.9944,0.9944
CADCHF,20030820,003500,0.9944,0.9944,0.9944,0.9944
CADCHF,20030820,003600,0.9943,0.9943,0.9943,0.9943
CADCHF,20030820,003700,0.9943,0.9943,0.9943,0.9943
CADCHF,20030820,003800,0.9943,0.9943,0.9943,0.9943
CADCHF,20030820,003900,0.9943,0.9946,0.9943,0.9946
CADCHF,20030820,004000,0.9947,0.9947,0.9947,0.9947
CADCHF,20030820,004100,0.9947,0.9947,0.9947,0.9947
CADCHF,20030820,004200,0.9947,0.9947,0.9947,0.9947
CADCHF,20030820,004300,0.9947,0.9947,0.9945,0.9945
CADCHF,20030820,004400,0.9945,0.9945,0.9945,0.9945
CADCHF,20030820,004500,0.9945,0.9945,0.9945,0.9945
CADCHF,20030820,004600,0.9947,0.9947,0.9947,0.9947
CADCHF,20030820,004700,0.9945,0.9945,0.9943,0.9943
CADCHF,20030820,004800,0.9943,0.9943,0.9943,0.9943
CADCHF,20030820,004900,0.9943,0.9944,0.9943,0.9944
CADCHF,20030820,005000,0.9944,0.9944,0.9944,0.9944
CADCHF,20030820,005100,0.9944,0.9944,0.9944,0.9944
CADCHF,20030820,005200,0.9944,0.9944,0.9944,0.9944
CADCHF,20030820,005300,0.9944,0.9944,0.9941,0.9941
CADCHF,20030820,005400,0.9941,0.9941,0.9941,0.9941
CADCHF,20030820,005500,0.9941,0.9942,0.9941,0.9942
CADCHF,20030820,005600,0.9942,0.9942,0.9942,0.9942
CADCHF,20030820,005700,0.9942,0.9942,0.9942,0.9942
CADCHF,20030820,005800,0.9941,0.9941,0.9941,0.9941
CADCHF,20030820,005900,0.9940,0.9942,0.9940,0.9942
CADCHF,20030820,010000,0.9942,0.9946,0.9942,0.9946
CADCHF,20030820,010100,0.9945,0.9945,0.9943,0.9944
CADCHF,20030820,010200,0.9944,0.9945,0.9944,0.9945
CADCHF,20030820,010300,0.9945,0.9945,0.9944,0.9944
CADCHF,20030820,010400,0.9944,0.9944,0.9944,0.9944
CADCHF,20030820,010500,0.9944,0.9944,0.9944,0.9944
CADCHF,20030820,010600,0.9944,0.9944,0.9944,0.9944
CADCHF,20030820,010700,0.9944,0.9948,0.9944,0.9948
CADCHF,20030820,010800,0.9948,0.9948,0.9948,0.9948
CADCHF,20030820,010900,0.9945,0.9945,0.9945,0.9945
CADCHF,20030820,011000,0.9945,0.9945,0.9945,0.9945
CADCHF,20030820,011100,0.9945,0.9945,0.9944,0.9944
CADCHF,20030820,011200,0.9944,0.9944,0.9944,0.9944
CADCHF,20030820,011300,0.9945,0.9946,0.9945,0.9946
CADCHF,20030820,011400,0.9945,0.9947,0.9945,0.9947
CADCHF,20030820,011500,0.9948,0.9948,0.9948,0.9948
CADCHF,20030820,011600,0.9948,0.9948,0.9948,0.9948
CADCHF,20030820,011700,0.9949,0.9949,0.9949,0.9949
CADCHF,20030820,011800,0.9949,0.9949,0.9948,0.9948
CADCHF,20030820,011900,0.9948,0.9948,0.9948,0.9948
CADCHF,20030820,012000,0.9948,0.9948,0.9948,0.9948
CADCHF,20030820,012100,0.9947,0.9947,0.9945,0.9945
CADCHF,20030820,012200,0.9945,0.9945,0.9945,0.9945
CADCHF,20030820,012300,0.9945,0.9945,0.9945,0.9945
CADCHF,20030820,012400,0.9945,0.9945,0.9945,0.9945
CADCHF,20030820,012500,0.9942,0.9942,0.9941,0.9941
CADCHF,20030820,012600,0.9941,0.9941,0.9941,0.9941
CADCHF,20030820,012700,0.9941,0.9944,0.9941,0.9944
CADCHF,20030820,012800,0.9944,0.9944,0.9944,0.9944
CADCHF,20030820,012900,0.9944,0.9945,0.9944,0.9945
CADCHF,20030820,013000,0.9945,0.9947,0.9945,0.9947
CADCHF,20030820,013100,0.9949,0.9949,0.9949,0.9949
CADCHF,20030820,013200,0.9949,0.9949,0.9948,0.9948
CADCHF,20030820,013300,0.9948,0.9948,0.9947,0.9947
CADCHF,20030820,013400,0.9947,0.9947,0.9947,0.9947
CADCHF,20030820,013500,0.9947,0.9947,0.9947,0.9947
CADCHF,20030820,013600,0.9947,0.9947,0.9947,0.9947
CADCHF,20030820,013700,0.9947,0.9947,0.9947,0.9947
CADCHF,20030820,013800,0.9948,0.9948,0.9948,0.9948
CADCHF,20030820,013900,0.9948,0.9948,0.9948,0.9948
CADCHF,20030820,014000,0.9948,0.9949,0.9948,0.9949
CADCHF,20030820,014100,0.9949,0.9949,0.9949,0.9949
CADCHF,20030820,014200,0.9949,0.9949,0.9949,0.9949
CADCHF,20030820,014300,0.9949,0.9949,0.9949,0.9949
CADCHF,20030820,014400,0.9949,0.9949,0.9949,0.9949
CADCHF,20030820,014500,0.9949,0.9949,0.9949,0.9949
CADCHF,20030820,014600,0.9949,0.9949,0.9949,0.9949
CADCHF,20030820,014700,0.9949,0.9949,0.9948,0.9948
CADCHF,20030820,014800,0.9947,0.9947,0.9947,0.9947
CADCHF,20030820,014900,0.9947,0.9947,0.9947,0.9947
CADCHF,20030820,015000,0.9947,0.9950,0.9947,0.9950
CADCHF,20030820,015100,0.9950,0.9951,0.9950,0.9951
CADCHF,20030820,015200,0.9950,0.9950,0.9949,0.9949
CADCHF,20030820,015300,0.9949,0.9949,0.9949,0.9949
CADCHF,20030820,015400,0.9949,0.9949,0.9949,0.9949
CADCHF,20030820,015500,0.9949,0.9949,0.9948,0.9948
CADCHF,20030820,015600,0.9948,0.9948,0.9948,0.9948
CADCHF,20030820,015700,0.9948,0.9948,0.9948,0.9948
CADCHF,20030820,015800,0.9948,0.9948,0.9948,0.9948
CADCHF,20030820,015900,0.9947,0.9950,0.9947,0.9950
CADCHF,20030820,020000,0.9952,0.9959,0.9952,0.9959
CADCHF,20030820,020100,0.9960,0.9961,0.9960,0.9960
CADCHF,20030820,020200,0.9959,0.9959,0.9959,0.9959
CADCHF,20030820,020300,0.9958,0.9958,0.9956,0.9956
CADCHF,20030820,020400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,020500,0.9956,0.9956,0.9954,0.9954
CADCHF,20030820,020600,0.9954,0.9954,0.9954,0.9954
CADCHF,20030820,020700,0.9955,0.9955,0.9953,0.9953
CADCHF,20030820,020800,0.9952,0.9954,0.9952,0.9954
CADCHF,20030820,020900,0.9954,0.9955,0.9954,0.9955
CADCHF,20030820,021000,0.9954,0.9954,0.9952,0.9952
CADCHF,20030820,021100,0.9952,0.9952,0.9952,0.9952
CADCHF,20030820,021200,0.9952,0.9952,0.9952,0.9952
CADCHF,20030820,021300,0.9952,0.9952,0.9952,0.9952
CADCHF,20030820,021400,0.9954,0.9954,0.9954,0.9954
CADCHF,20030820,021500,0.9954,0.9954,0.9954,0.9954
CADCHF,20030820,021600,0.9954,0.9954,0.9954,0.9954
CADCHF,20030820,021700,0.9957,0.9957,0.9956,0.9956
CADCHF,20030820,021800,0.9955,0.9955,0.9955,0.9955
CADCHF,20030820,021900,0.9954,0.9954,0.9954,0.9954
CADCHF,20030820,022000,0.9954,0.9954,0.9952,0.9952
CADCHF,20030820,022100,0.9952,0.9952,0.9952,0.9952
CADCHF,20030820,022200,0.9952,0.9952,0.9952,0.9952
CADCHF,20030820,022300,0.9952,0.9955,0.9952,0.9955
CADCHF,20030820,022400,0.9957,0.9958,0.9957,0.9958
CADCHF,20030820,022500,0.9958,0.9958,0.9958,0.9958
CADCHF,20030820,022600,0.9958,0.9958,0.9958,0.9958
CADCHF,20030820,022700,0.9958,0.9958,0.9958,0.9958
CADCHF,20030820,022800,0.9958,0.9958,0.9954,0.9954
CADCHF,20030820,022900,0.9954,0.9955,0.9954,0.9955
CADCHF,20030820,023000,0.9955,0.9956,0.9955,0.9956
CADCHF,20030820,023100,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,023200,0.9956,0.9956,0.9955,0.9955
CADCHF,20030820,023300,0.9955,0.9955,0.9954,0.9954
CADCHF,20030820,023400,0.9954,0.9954,0.9954,0.9954
CADCHF,20030820,023500,0.9954,0.9954,0.9954,0.9954
CADCHF,20030820,023600,0.9954,0.9954,0.9953,0.9953
CADCHF,20030820,023700,0.9953,0.9953,0.9953,0.9953
CADCHF,20030820,023800,0.9952,0.9952,0.9952,0.9952
CADCHF,20030820,023900,0.9952,0.9952,0.9952,0.9952
CADCHF,20030820,024000,0.9952,0.9952,0.9952,0.9952
CADCHF,20030820,024100,0.9952,0.9952,0.9952,0.9952
CADCHF,20030820,024200,0.9952,0.9952,0.9952,0.9952
CADCHF,20030820,024300,0.9952,0.9953,0.9952,0.9952
CADCHF,20030820,024400,0.9952,0.9952,0.9952,0.9952
CADCHF,20030820,024500,0.9952,0.9953,0.9952,0.9952
CADCHF,20030820,024600,0.9952,0.9952,0.9952,0.9952
CADCHF,20030820,024700,0.9952,0.9952,0.9951,0.9951
CADCHF,20030820,024800,0.9951,0.9951,0.9950,0.9950
CADCHF,20030820,024900,0.9951,0.9951,0.9951,0.9951
CADCHF,20030820,025000,0.9952,0.9952,0.9952,0.9952
CADCHF,20030820,025100,0.9952,0.9952,0.9952,0.9952
CADCHF,20030820,025200,0.9953,0.9954,0.9953,0.9954
CADCHF,20030820,025300,0.9952,0.9952,0.9952,0.9952
CADCHF,20030820,025400,0.9952,0.9952,0.9951,0.9951
CADCHF,20030820,025500,0.9951,0.9951,0.9951,0.9951
CADCHF,20030820,025600,0.9951,0.9954,0.9951,0.9954
CADCHF,20030820,025700,0.9954,0.9954,0.9954,0.9954
CADCHF,20030820,025800,0.9955,0.9956,0.9955,0.9955
CADCHF,20030820,025900,0.9955,0.9956,0.9955,0.9956
CADCHF,20030820,030000,0.9956,0.9961,0.9956,0.9960
CADCHF,20030820,030100,0.9959,0.9959,0.9958,0.9958
CADCHF,20030820,030200,0.9958,0.9959,0.9958,0.9959
CADCHF,20030820,030300,0.9959,0.9959,0.9958,0.9958
CADCHF,20030820,030400,0.9958,0.9959,0.9958,0.9959
CADCHF,20030820,030500,0.9959,0.9959,0.9959,0.9959
CADCHF,20030820,030600,0.9959,0.9959,0.9957,0.9957
CADCHF,20030820,030700,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,030800,0.9956,0.9958,0.9956,0.9958
CADCHF,20030820,030900,0.9959,0.9963,0.9959,0.9963
CADCHF,20030820,031000,0.9962,0.9962,0.9958,0.9959
CADCHF,20030820,031100,0.9959,0.9960,0.9959,0.9960
CADCHF,20030820,031200,0.9961,0.9963,0.9961,0.9962
CADCHF,20030820,031300,0.9961,0.9961,0.9960,0.9960
CADCHF,20030820,031400,0.9960,0.9960,0.9957,0.9957
CADCHF,20030820,031500,0.9957,0.9957,0.9957,0.9957
CADCHF,20030820,031600,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,031700,0.9956,0.9956,0.9955,0.9955
CADCHF,20030820,031800,0.9956,0.9958,0.9956,0.9958
CADCHF,20030820,031900,0.9959,0.9960,0.9959,0.9960
CADCHF,20030820,032000,0.9961,0.9961,0.9959,0.9959
CADCHF,20030820,032100,0.9958,0.9958,0.9957,0.9957
CADCHF,20030820,032200,0.9956,0.9956,0.9952,0.9952
CADCHF,20030820,032300,0.9952,0.9957,0.9952,0.9957
CADCHF,20030820,032400,0.9958,0.9958,0.9957,0.9957
CADCHF,20030820,032500,0.9957,0.9958,0.9956,0.9956
CADCHF,20030820,032600,0.9956,0.9958,0.9956,0.9958
CADCHF,20030820,032700,0.9959,0.9961,0.9958,0.9958
CADCHF,20030820,032800,0.9957,0.9957,0.9957,0.9957
CADCHF,20030820,032900,0.9957,0.9958,0.9956,0.9957
CADCHF,20030820,033000,0.9957,0.9957,0.9956,0.9957
CADCHF,20030820,033100,0.9958,0.9960,0.9958,0.9960
CADCHF,20030820,033200,0.9960,0.9960,0.9958,0.9958
CADCHF,20030820,033300,0.9958,0.9959,0.9958,0.9959
CADCHF,20030820,033400,0.9959,0.9961,0.9959,0.9961
CADCHF,20030820,033500,0.9962,0.9963,0.9962,0.9962
CADCHF,20030820,033600,0.9962,0.9962,0.9962,0.9962
CADCHF,20030820,033700,0.9962,0.9962,0.9961,0.9962
CADCHF,20030820,033800,0.9962,0.9962,0.9962,0.9962
CADCHF,20030820,033900,0.9962,0.9963,0.9962,0.9963
CADCHF,20030820,034000,0.9963,0.9963,0.9963,0.9963
CADCHF,20030820,034100,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,034200,0.9965,0.9965,0.9963,0.9963
CADCHF,20030820,034300,0.9963,0.9963,0.9960,0.9960
CADCHF,20030820,034400,0.9960,0.9961,0.9960,0.9961
CADCHF,20030820,034500,0.9961,0.9961,0.9960,0.9960
CADCHF,20030820,034600,0.9960,0.9960,0.9960,0.9960
CADCHF,20030820,034700,0.9960,0.9960,0.9960,0.9960
CADCHF,20030820,034800,0.9960,0.9960,0.9960,0.9960
CADCHF,20030820,034900,0.9960,0.9963,0.9960,0.9963
CADCHF,20030820,035000,0.9966,0.9967,0.9966,0.9967
CADCHF,20030820,035100,0.9967,0.9967,0.9965,0.9965
CADCHF,20030820,035200,0.9965,0.9965,0.9963,0.9963
CADCHF,20030820,035300,0.9963,0.9963,0.9963,0.9963
CADCHF,20030820,035400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030820,035500,0.9963,0.9963,0.9963,0.9963
CADCHF,20030820,035600,0.9963,0.9963,0.9963,0.9963
CADCHF,20030820,035700,0.9963,0.9965,0.9963,0.9965
CADCHF,20030820,035800,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,035900,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,040000,0.9965,0.9965,0.9963,0.9963
CADCHF,20030820,040100,0.9963,0.9963,0.9963,0.9963
CADCHF,20030820,040200,0.9963,0.9963,0.9963,0.9963
CADCHF,20030820,040300,0.9964,0.9964,0.9963,0.9963
CADCHF,20030820,040400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030820,040500,0.9963,0.9963,0.9963,0.9963
CADCHF,20030820,040600,0.9963,0.9965,0.9963,0.9965
CADCHF,20030820,040700,0.9966,0.9969,0.9966,0.9967
CADCHF,20030820,040800,0.9967,0.9967,0.9967,0.9967
CADCHF,20030820,040900,0.9967,0.9967,0.9962,0.9962
CADCHF,20030820,041000,0.9962,0.9962,0.9961,0.9961
CADCHF,20030820,041100,0.9962,0.9963,0.9962,0.9963
CADCHF,20030820,041200,0.9963,0.9965,0.9963,0.9965
CADCHF,20030820,041300,0.9966,0.9967,0.9966,0.9966
CADCHF,20030820,041400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,041500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,041600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,041700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,041800,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,041900,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,042000,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,042100,0.9965,0.9965,0.9963,0.9963
CADCHF,20030820,042200,0.9964,0.9965,0.9964,0.9965
CADCHF,20030820,042300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,042400,0.9965,0.9966,0.9965,0.9966
CADCHF,20030820,042500,0.9966,0.9968,0.9966,0.9968
CADCHF,20030820,042600,0.9968,0.9970,0.9968,0.9970
CADCHF,20030820,042700,0.9970,0.9970,0.9969,0.9969
CADCHF,20030820,042800,0.9969,0.9969,0.9969,0.9969
CADCHF,20030820,042900,0.9969,0.9969,0.9967,0.9967
CADCHF,20030820,043000,0.9967,0.9968,0.9967,0.9968
CADCHF,20030820,043100,0.9968,0.9969,0.9968,0.9969
CADCHF,20030820,043200,0.9969,0.9969,0.9969,0.9969
CADCHF,20030820,043300,0.9969,0.9969,0.9969,0.9969
CADCHF,20030820,043400,0.9969,0.9969,0.9969,0.9969
CADCHF,20030820,043500,0.9969,0.9969,0.9969,0.9969
CADCHF,20030820,043600,0.9969,0.9969,0.9969,0.9969
CADCHF,20030820,043700,0.9972,0.9972,0.9972,0.9972
CADCHF,20030820,043800,0.9972,0.9972,0.9972,0.9972
CADCHF,20030820,043900,0.9972,0.9972,0.9970,0.9972
CADCHF,20030820,044000,0.9972,0.9972,0.9972,0.9972
CADCHF,20030820,044100,0.9972,0.9973,0.9972,0.9973
CADCHF,20030820,044200,0.9973,0.9973,0.9973,0.9973
CADCHF,20030820,044300,0.9973,0.9973,0.9973,0.9973
CADCHF,20030820,044400,0.9973,0.9973,0.9973,0.9973
CADCHF,20030820,044500,0.9973,0.9976,0.9973,0.9976
CADCHF,20030820,044600,0.9976,0.9976,0.9976,0.9976
CADCHF,20030820,044700,0.9976,0.9976,0.9976,0.9976
CADCHF,20030820,044800,0.9976,0.9977,0.9976,0.9977
CADCHF,20030820,044900,0.9977,0.9979,0.9977,0.9979
CADCHF,20030820,045000,0.9980,0.9980,0.9980,0.9980
CADCHF,20030820,045100,0.9980,0.9980,0.9980,0.9980
CADCHF,20030820,045200,0.9980,0.9980,0.9980,0.9980
CADCHF,20030820,045300,0.9980,0.9980,0.9980,0.9980
CADCHF,20030820,045400,0.9980,0.9980,0.9980,0.9980
CADCHF,20030820,045500,0.9980,0.9980,0.9977,0.9977
CADCHF,20030820,045600,0.9976,0.9976,0.9974,0.9974
CADCHF,20030820,045700,0.9974,0.9974,0.9974,0.9974
CADCHF,20030820,045800,0.9974,0.9975,0.9974,0.9975
CADCHF,20030820,045900,0.9976,0.9977,0.9976,0.9977
CADCHF,20030820,050000,0.9977,0.9977,0.9977,0.9977
CADCHF,20030820,050100,0.9977,0.9977,0.9974,0.9974
CADCHF,20030820,050200,0.9974,0.9974,0.9974,0.9974
CADCHF,20030820,050300,0.9974,0.9974,0.9974,0.9974
CADCHF,20030820,050400,0.9974,0.9974,0.9974,0.9974
CADCHF,20030820,050500,0.9976,0.9976,0.9976,0.9976
CADCHF,20030820,050600,0.9975,0.9975,0.9973,0.9973
CADCHF,20030820,050700,0.9973,0.9973,0.9973,0.9973
CADCHF,20030820,050800,0.9973,0.9973,0.9972,0.9972
CADCHF,20030820,050900,0.9972,0.9972,0.9972,0.9972
CADCHF,20030820,051000,0.9972,0.9976,0.9972,0.9976
CADCHF,20030820,051100,0.9976,0.9976,0.9975,0.9975
CADCHF,20030820,051200,0.9975,0.9975,0.9973,0.9973
CADCHF,20030820,051300,0.9973,0.9973,0.9970,0.9970
CADCHF,20030820,051400,0.9970,0.9970,0.9970,0.9970
CADCHF,20030820,051500,0.9970,0.9970,0.9969,0.9969
CADCHF,20030820,051600,0.9969,0.9972,0.9969,0.9972
CADCHF,20030820,051700,0.9971,0.9971,0.9971,0.9971
CADCHF,20030820,051800,0.9970,0.9970,0.9970,0.9970
CADCHF,20030820,051900,0.9970,0.9970,0.9970,0.9970
CADCHF,20030820,052000,0.9970,0.9970,0.9969,0.9969
CADCHF,20030820,052100,0.9969,0.9969,0.9969,0.9969
CADCHF,20030820,052200,0.9969,0.9969,0.9969,0.9969
CADCHF,20030820,052300,0.9969,0.9969,0.9969,0.9969
CADCHF,20030820,052400,0.9969,0.9969,0.9969,0.9969
CADCHF,20030820,052500,0.9969,0.9969,0.9969,0.9969
CADCHF,20030820,052600,0.9969,0.9969,0.9967,0.9967
CADCHF,20030820,052700,0.9967,0.9967,0.9967,0.9967
CADCHF,20030820,052800,0.9966,0.9966,0.9966,0.9966
CADCHF,20030820,052900,0.9966,0.9966,0.9966,0.9966
CADCHF,20030820,053000,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,053100,0.9966,0.9966,0.9966,0.9966
CADCHF,20030820,053200,0.9966,0.9966,0.9966,0.9966
CADCHF,20030820,053300,0.9966,0.9966,0.9966,0.9966
CADCHF,20030820,053400,0.9966,0.9966,0.9966,0.9966
CADCHF,20030820,053500,0.9966,0.9966,0.9966,0.9966
CADCHF,20030820,053600,0.9966,0.9966,0.9966,0.9966
CADCHF,20030820,053700,0.9966,0.9966,0.9966,0.9966
CADCHF,20030820,053800,0.9966,0.9966,0.9966,0.9966
CADCHF,20030820,053900,0.9966,0.9966,0.9966,0.9966
CADCHF,20030820,054000,0.9966,0.9966,0.9965,0.9965
CADCHF,20030820,054100,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,054200,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,054300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,054400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,054500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,054600,0.9965,0.9967,0.9965,0.9967
CADCHF,20030820,054700,0.9967,0.9967,0.9967,0.9967
CADCHF,20030820,054800,0.9966,0.9966,0.9966,0.9966
CADCHF,20030820,054900,0.9966,0.9966,0.9966,0.9966
CADCHF,20030820,055000,0.9966,0.9966,0.9966,0.9966
CADCHF,20030820,055100,0.9966,0.9975,0.9966,0.9973
CADCHF,20030820,055200,0.9973,0.9973,0.9971,0.9971
CADCHF,20030820,055300,0.9969,0.9969,0.9969,0.9969
CADCHF,20030820,055400,0.9969,0.9969,0.9969,0.9969
CADCHF,20030820,055500,0.9969,0.9969,0.9969,0.9969
CADCHF,20030820,055600,0.9969,0.9969,0.9969,0.9969
CADCHF,20030820,055700,0.9969,0.9969,0.9969,0.9969
CADCHF,20030820,055800,0.9969,0.9969,0.9969,0.9969
CADCHF,20030820,055900,0.9969,0.9969,0.9969,0.9969
CADCHF,20030820,060000,0.9969,0.9969,0.9968,0.9969
CADCHF,20030820,060100,0.9969,0.9969,0.9966,0.9966
CADCHF,20030820,060200,0.9966,0.9966,0.9966,0.9966
CADCHF,20030820,060300,0.9966,0.9966,0.9966,0.9966
CADCHF,20030820,060400,0.9966,0.9966,0.9966,0.9966
CADCHF,20030820,060500,0.9966,0.9966,0.9966,0.9966
CADCHF,20030820,060600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,060700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,060800,0.9965,0.9966,0.9965,0.9965
CADCHF,20030820,060900,0.9966,0.9967,0.9966,0.9967
CADCHF,20030820,061000,0.9968,0.9968,0.9968,0.9968
CADCHF,20030820,061100,0.9968,0.9972,0.9968,0.9972
CADCHF,20030820,061200,0.9972,0.9972,0.9970,0.9970
CADCHF,20030820,061300,0.9970,0.9970,0.9970,0.9970
CADCHF,20030820,061400,0.9970,0.9970,0.9970,0.9970
CADCHF,20030820,061500,0.9966,0.9966,0.9959,0.9959
CADCHF,20030820,061600,0.9960,0.9961,0.9960,0.9961
CADCHF,20030820,061700,0.9961,0.9961,0.9961,0.9961
CADCHF,20030820,061800,0.9962,0.9963,0.9962,0.9962
CADCHF,20030820,061900,0.9962,0.9963,0.9962,0.9962
CADCHF,20030820,062000,0.9962,0.9962,0.9961,0.9962
CADCHF,20030820,062100,0.9962,0.9962,0.9962,0.9962
CADCHF,20030820,062200,0.9960,0.9961,0.9960,0.9961
CADCHF,20030820,062300,0.9961,0.9961,0.9961,0.9961
CADCHF,20030820,062400,0.9961,0.9961,0.9961,0.9961
CADCHF,20030820,062500,0.9961,0.9961,0.9961,0.9961
CADCHF,20030820,062600,0.9961,0.9961,0.9961,0.9961
CADCHF,20030820,062700,0.9961,0.9961,0.9961,0.9961
CADCHF,20030820,062800,0.9963,0.9964,0.9963,0.9964
CADCHF,20030820,062900,0.9964,0.9964,0.9963,0.9963
CADCHF,20030820,063000,0.9963,0.9963,0.9961,0.9961
CADCHF,20030820,063100,0.9961,0.9961,0.9959,0.9959
CADCHF,20030820,063200,0.9959,0.9959,0.9959,0.9959
CADCHF,20030820,063300,0.9959,0.9959,0.9959,0.9959
CADCHF,20030820,063400,0.9961,0.9961,0.9961,0.9961
CADCHF,20030820,063500,0.9961,0.9961,0.9961,0.9961
CADCHF,20030820,063600,0.9961,0.9961,0.9961,0.9961
CADCHF,20030820,063700,0.9961,0.9961,0.9961,0.9961
CADCHF,20030820,063800,0.9961,0.9963,0.9961,0.9963
CADCHF,20030820,063900,0.9964,0.9964,0.9962,0.9962
CADCHF,20030820,064000,0.9961,0.9961,0.9959,0.9959
CADCHF,20030820,064100,0.9959,0.9959,0.9959,0.9959
CADCHF,20030820,064200,0.9959,0.9959,0.9959,0.9959
CADCHF,20030820,064300,0.9959,0.9959,0.9959,0.9959
CADCHF,20030820,064400,0.9959,0.9959,0.9958,0.9958
CADCHF,20030820,064500,0.9958,0.9958,0.9958,0.9958
CADCHF,20030820,064600,0.9958,0.9958,0.9958,0.9958
CADCHF,20030820,064700,0.9958,0.9958,0.9958,0.9958
CADCHF,20030820,064800,0.9963,0.9963,0.9961,0.9961
CADCHF,20030820,064900,0.9961,0.9961,0.9961,0.9961
CADCHF,20030820,065000,0.9961,0.9961,0.9958,0.9958
CADCHF,20030820,065100,0.9958,0.9958,0.9958,0.9958
CADCHF,20030820,065200,0.9958,0.9958,0.9958,0.9958
CADCHF,20030820,065300,0.9958,0.9958,0.9958,0.9958
CADCHF,20030820,065400,0.9958,0.9958,0.9958,0.9958
CADCHF,20030820,065500,0.9958,0.9959,0.9958,0.9959
CADCHF,20030820,065600,0.9959,0.9959,0.9958,0.9959
CADCHF,20030820,065700,0.9959,0.9960,0.9959,0.9960
CADCHF,20030820,065800,0.9960,0.9960,0.9960,0.9960
CADCHF,20030820,065900,0.9960,0.9960,0.9959,0.9959
CADCHF,20030820,070000,0.9959,0.9963,0.9959,0.9963
CADCHF,20030820,070100,0.9963,0.9963,0.9961,0.9961
CADCHF,20030820,070200,0.9961,0.9961,0.9959,0.9959
CADCHF,20030820,070300,0.9960,0.9962,0.9960,0.9962
CADCHF,20030820,070400,0.9962,0.9962,0.9962,0.9962
CADCHF,20030820,070500,0.9962,0.9965,0.9962,0.9965
CADCHF,20030820,070600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,070700,0.9965,0.9965,0.9961,0.9961
CADCHF,20030820,070800,0.9961,0.9961,0.9961,0.9961
CADCHF,20030820,070900,0.9961,0.9961,0.9961,0.9961
CADCHF,20030820,071000,0.9961,0.9963,0.9961,0.9963
CADCHF,20030820,071100,0.9963,0.9963,0.9961,0.9961
CADCHF,20030820,071200,0.9961,0.9961,0.9958,0.9958
CADCHF,20030820,071300,0.9958,0.9959,0.9958,0.9959
CADCHF,20030820,071400,0.9959,0.9959,0.9959,0.9959
CADCHF,20030820,071500,0.9959,0.9961,0.9959,0.9961
CADCHF,20030820,071600,0.9962,0.9962,0.9961,0.9961
CADCHF,20030820,071700,0.9959,0.9959,0.9959,0.9959
CADCHF,20030820,071800,0.9959,0.9959,0.9958,0.9958
CADCHF,20030820,071900,0.9958,0.9958,0.9958,0.9958
CADCHF,20030820,072000,0.9958,0.9958,0.9955,0.9955
CADCHF,20030820,072100,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,072200,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,072300,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,072400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,072500,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,072600,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,072700,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,072800,0.9956,0.9958,0.9956,0.9958
CADCHF,20030820,072900,0.9958,0.9958,0.9958,0.9958
CADCHF,20030820,073000,0.9958,0.9958,0.9955,0.9955
CADCHF,20030820,073100,0.9955,0.9959,0.9955,0.9959
CADCHF,20030820,073200,0.9959,0.9959,0.9959,0.9959
CADCHF,20030820,073300,0.9959,0.9959,0.9959,0.9959
CADCHF,20030820,073400,0.9959,0.9959,0.9959,0.9959
CADCHF,20030820,073500,0.9959,0.9962,0.9959,0.9961
CADCHF,20030820,073600,0.9961,0.9961,0.9960,0.9960
CADCHF,20030820,073700,0.9959,0.9959,0.9958,0.9958
CADCHF,20030820,073800,0.9958,0.9958,0.9958,0.9958
CADCHF,20030820,073900,0.9958,0.9958,0.9956,0.9956
CADCHF,20030820,074000,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,074100,0.9958,0.9958,0.9958,0.9958
CADCHF,20030820,074200,0.9958,0.9958,0.9958,0.9958
CADCHF,20030820,074300,0.9958,0.9961,0.9958,0.9961
CADCHF,20030820,074400,0.9962,0.9962,0.9962,0.9962
CADCHF,20030820,074500,0.9962,0.9962,0.9959,0.9959
CADCHF,20030820,074600,0.9958,0.9958,0.9957,0.9957
CADCHF,20030820,074700,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,074800,0.9955,0.9956,0.9955,0.9956
CADCHF,20030820,074900,0.9956,0.9957,0.9956,0.9957
CADCHF,20030820,075000,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,075100,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,075200,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,075300,0.9957,0.9957,0.9957,0.9957
CADCHF,20030820,075400,0.9957,0.9961,0.9957,0.9961
CADCHF,20030820,075500,0.9963,0.9964,0.9963,0.9963
CADCHF,20030820,075600,0.9963,0.9963,0.9960,0.9960
CADCHF,20030820,075700,0.9960,0.9961,0.9960,0.9961
CADCHF,20030820,075800,0.9961,0.9961,0.9961,0.9961
CADCHF,20030820,075900,0.9961,0.9961,0.9961,0.9961
CADCHF,20030820,080000,0.9962,0.9962,0.9962,0.9962
CADCHF,20030820,080100,0.9963,0.9964,0.9963,0.9964
CADCHF,20030820,080200,0.9963,0.9963,0.9962,0.9962
CADCHF,20030820,080300,0.9962,0.9962,0.9961,0.9961
CADCHF,20030820,080400,0.9962,0.9963,0.9962,0.9963
CADCHF,20030820,080500,0.9963,0.9963,0.9963,0.9963
CADCHF,20030820,080600,0.9961,0.9961,0.9960,0.9960
CADCHF,20030820,080700,0.9960,0.9960,0.9958,0.9958
CADCHF,20030820,080800,0.9958,0.9958,0.9958,0.9958
CADCHF,20030820,080900,0.9958,0.9958,0.9958,0.9958
CADCHF,20030820,081000,0.9958,0.9959,0.9958,0.9959
CADCHF,20030820,081100,0.9959,0.9959,0.9958,0.9958
CADCHF,20030820,081200,0.9958,0.9958,0.9958,0.9958
CADCHF,20030820,081300,0.9959,0.9959,0.9959,0.9959
CADCHF,20030820,081400,0.9959,0.9960,0.9959,0.9960
CADCHF,20030820,081500,0.9960,0.9960,0.9957,0.9957
CADCHF,20030820,081600,0.9956,0.9956,0.9955,0.9955
CADCHF,20030820,081700,0.9955,0.9955,0.9955,0.9955
CADCHF,20030820,081800,0.9955,0.9955,0.9955,0.9955
CADCHF,20030820,081900,0.9955,0.9955,0.9955,0.9955
CADCHF,20030820,082000,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,082100,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,082200,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,082300,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,082400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,082500,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,082600,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,082700,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,082800,0.9956,0.9956,0.9955,0.9955
CADCHF,20030820,082900,0.9955,0.9955,0.9953,0.9953
CADCHF,20030820,083000,0.9952,0.9952,0.9952,0.9952
CADCHF,20030820,083100,0.9952,0.9954,0.9952,0.9954
CADCHF,20030820,083200,0.9954,0.9955,0.9954,0.9955
CADCHF,20030820,083300,0.9956,0.9956,0.9955,0.9955
CADCHF,20030820,083400,0.9954,0.9954,0.9953,0.9953
CADCHF,20030820,083500,0.9952,0.9952,0.9952,0.9952
CADCHF,20030820,083600,0.9952,0.9952,0.9951,0.9951
CADCHF,20030820,083700,0.9951,0.9951,0.9951,0.9951
CADCHF,20030820,083800,0.9951,0.9951,0.9950,0.9950
CADCHF,20030820,083900,0.9950,0.9950,0.9947,0.9947
CADCHF,20030820,084000,0.9947,0.9948,0.9947,0.9948
CADCHF,20030820,084100,0.9948,0.9949,0.9948,0.9948
CADCHF,20030820,084200,0.9948,0.9948,0.9947,0.9948
CADCHF,20030820,084300,0.9948,0.9949,0.9948,0.9949
CADCHF,20030820,084400,0.9948,0.9948,0.9948,0.9948
CADCHF,20030820,084500,0.9948,0.9948,0.9944,0.9944
CADCHF,20030820,084600,0.9945,0.9945,0.9945,0.9945
CADCHF,20030820,084700,0.9944,0.9945,0.9943,0.9943
CADCHF,20030820,084800,0.9942,0.9942,0.9940,0.9940
CADCHF,20030820,084900,0.9940,0.9941,0.9940,0.9941
CADCHF,20030820,085000,0.9941,0.9941,0.9941,0.9941
CADCHF,20030820,085100,0.9941,0.9942,0.9941,0.9942
CADCHF,20030820,085200,0.9944,0.9944,0.9944,0.9944
CADCHF,20030820,085300,0.9944,0.9944,0.9942,0.9942
CADCHF,20030820,085400,0.9942,0.9942,0.9941,0.9942
CADCHF,20030820,085500,0.9942,0.9942,0.9942,0.9942
CADCHF,20030820,085600,0.9942,0.9942,0.9942,0.9942
CADCHF,20030820,085700,0.9941,0.9941,0.9940,0.9940
CADCHF,20030820,085800,0.9940,0.9941,0.9940,0.9941
CADCHF,20030820,085900,0.9942,0.9943,0.9941,0.9941
CADCHF,20030820,090000,0.9942,0.9942,0.9942,0.9942
CADCHF,20030820,090100,0.9942,0.9945,0.9942,0.9945
CADCHF,20030820,090200,0.9944,0.9948,0.9944,0.9948
CADCHF,20030820,090300,0.9948,0.9948,0.9945,0.9945
CADCHF,20030820,090400,0.9945,0.9945,0.9945,0.9945
CADCHF,20030820,090500,0.9945,0.9945,0.9945,0.9945
CADCHF,20030820,090600,0.9945,0.9947,0.9944,0.9947
CADCHF,20030820,090700,0.9948,0.9949,0.9948,0.9948
CADCHF,20030820,090800,0.9948,0.9948,0.9945,0.9945
CADCHF,20030820,090900,0.9944,0.9948,0.9944,0.9945
CADCHF,20030820,091000,0.9944,0.9945,0.9944,0.9945
CADCHF,20030820,091100,0.9944,0.9944,0.9943,0.9943
CADCHF,20030820,091200,0.9942,0.9942,0.9942,0.9942
CADCHF,20030820,091300,0.9942,0.9944,0.9942,0.9943
CADCHF,20030820,091400,0.9942,0.9943,0.9942,0.9943
CADCHF,20030820,091500,0.9943,0.9943,0.9941,0.9941
CADCHF,20030820,091600,0.9941,0.9941,0.9941,0.9941
CADCHF,20030820,091700,0.9940,0.9940,0.9938,0.9938
CADCHF,20030820,091800,0.9938,0.9938,0.9937,0.9937
CADCHF,20030820,091900,0.9937,0.9937,0.9937,0.9937
CADCHF,20030820,092000,0.9937,0.9937,0.9937,0.9937
CADCHF,20030820,092100,0.9937,0.9937,0.9937,0.9937
CADCHF,20030820,092200,0.9938,0.9939,0.9938,0.9939
CADCHF,20030820,092300,0.9940,0.9941,0.9940,0.9941
CADCHF,20030820,092400,0.9941,0.9941,0.9940,0.9940
CADCHF,20030820,092500,0.9940,0.9940,0.9938,0.9938
CADCHF,20030820,092600,0.9938,0.9940,0.9938,0.9940
CADCHF,20030820,092700,0.9939,0.9939,0.9937,0.9937
CADCHF,20030820,092800,0.9937,0.9938,0.9937,0.9937
CADCHF,20030820,092900,0.9937,0.9938,0.9937,0.9938
CADCHF,20030820,093000,0.9937,0.9938,0.9937,0.9938
CADCHF,20030820,093100,0.9938,0.9939,0.9938,0.9939
CADCHF,20030820,093200,0.9938,0.9938,0.9937,0.9937
CADCHF,20030820,093300,0.9937,0.9937,0.9937,0.9937
CADCHF,20030820,093400,0.9937,0.9937,0.9936,0.9936
CADCHF,20030820,093500,0.9937,0.9938,0.9937,0.9938
CADCHF,20030820,093600,0.9938,0.9939,0.9937,0.9939
CADCHF,20030820,093700,0.9940,0.9941,0.9940,0.9940
CADCHF,20030820,093800,0.9939,0.9939,0.9935,0.9935
CADCHF,20030820,093900,0.9936,0.9936,0.9935,0.9935
CADCHF,20030820,094000,0.9936,0.9936,0.9936,0.9936
CADCHF,20030820,094100,0.9936,0.9938,0.9936,0.9938
CADCHF,20030820,094200,0.9937,0.9937,0.9934,0.9934
CADCHF,20030820,094300,0.9934,0.9934,0.9933,0.9933
CADCHF,20030820,094400,0.9933,0.9933,0.9931,0.9931
CADCHF,20030820,094500,0.9931,0.9931,0.9931,0.9931
CADCHF,20030820,094600,0.9932,0.9933,0.9932,0.9933
CADCHF,20030820,094700,0.9934,0.9934,0.9933,0.9933
CADCHF,20030820,094800,0.9934,0.9935,0.9934,0.9935
CADCHF,20030820,094900,0.9935,0.9935,0.9933,0.9933
CADCHF,20030820,095000,0.9933,0.9934,0.9933,0.9934
CADCHF,20030820,095100,0.9934,0.9934,0.9934,0.9934
CADCHF,20030820,095200,0.9934,0.9935,0.9934,0.9935
CADCHF,20030820,095300,0.9935,0.9935,0.9933,0.9933
CADCHF,20030820,095400,0.9933,0.9933,0.9933,0.9933
CADCHF,20030820,095500,0.9934,0.9934,0.9934,0.9934
CADCHF,20030820,095600,0.9934,0.9934,0.9930,0.9930
CADCHF,20030820,095700,0.9930,0.9930,0.9929,0.9929
CADCHF,20030820,095800,0.9929,0.9930,0.9929,0.9930
CADCHF,20030820,095900,0.9929,0.9929,0.9929,0.9929
CADCHF,20030820,100000,0.9929,0.9929,0.9927,0.9927
CADCHF,20030820,100100,0.9926,0.9926,0.9925,0.9925
CADCHF,20030820,100200,0.9925,0.9925,0.9924,0.9924
CADCHF,20030820,100300,0.9924,0.9926,0.9924,0.9926
CADCHF,20030820,100400,0.9926,0.9929,0.9926,0.9929
CADCHF,20030820,100500,0.9930,0.9930,0.9929,0.9929
CADCHF,20030820,100600,0.9930,0.9933,0.9930,0.9933
CADCHF,20030820,100700,0.9933,0.9936,0.9933,0.9936
CADCHF,20030820,100800,0.9936,0.9936,0.9935,0.9935
CADCHF,20030820,100900,0.9935,0.9935,0.9935,0.9935
CADCHF,20030820,101000,0.9935,0.9935,0.9934,0.9934
CADCHF,20030820,101100,0.9934,0.9934,0.9934,0.9934
CADCHF,20030820,101200,0.9934,0.9934,0.9934,0.9934
CADCHF,20030820,101300,0.9935,0.9936,0.9935,0.9936
CADCHF,20030820,101400,0.9937,0.9937,0.9936,0.9936
CADCHF,20030820,101500,0.9935,0.9935,0.9935,0.9935
CADCHF,20030820,101600,0.9935,0.9937,0.9935,0.9937
CADCHF,20030820,101700,0.9937,0.9938,0.9937,0.9938
CADCHF,20030820,101800,0.9938,0.9938,0.9938,0.9938
CADCHF,20030820,101900,0.9939,0.9941,0.9939,0.9941
CADCHF,20030820,102000,0.9941,0.9941,0.9941,0.9941
CADCHF,20030820,102100,0.9941,0.9941,0.9940,0.9940
CADCHF,20030820,102200,0.9940,0.9940,0.9940,0.9940
CADCHF,20030820,102300,0.9939,0.9939,0.9939,0.9939
CADCHF,20030820,102400,0.9939,0.9939,0.9939,0.9939
CADCHF,20030820,102500,0.9939,0.9942,0.9939,0.9942
CADCHF,20030820,102600,0.9942,0.9942,0.9941,0.9941
CADCHF,20030820,102700,0.9940,0.9940,0.9940,0.9940
CADCHF,20030820,102800,0.9940,0.9940,0.9938,0.9938
CADCHF,20030820,102900,0.9938,0.9940,0.9938,0.9940
CADCHF,20030820,103000,0.9940,0.9940,0.9940,0.9940
CADCHF,20030820,103100,0.9940,0.9940,0.9939,0.9939
CADCHF,20030820,103200,0.9940,0.9940,0.9940,0.9940
CADCHF,20030820,103300,0.9940,0.9940,0.9938,0.9938
CADCHF,20030820,103400,0.9938,0.9938,0.9938,0.9938
CADCHF,20030820,103500,0.9937,0.9937,0.9937,0.9937
CADCHF,20030820,103600,0.9937,0.9937,0.9937,0.9937
CADCHF,20030820,103700,0.9937,0.9937,0.9937,0.9937
CADCHF,20030820,103800,0.9937,0.9937,0.9937,0.9937
CADCHF,20030820,103900,0.9938,0.9939,0.9938,0.9938
CADCHF,20030820,104000,0.9937,0.9937,0.9937,0.9937
CADCHF,20030820,104100,0.9936,0.9936,0.9936,0.9936
CADCHF,20030820,104200,0.9936,0.9938,0.9936,0.9937
CADCHF,20030820,104300,0.9937,0.9938,0.9937,0.9937
CADCHF,20030820,104400,0.9937,0.9938,0.9937,0.9938
CADCHF,20030820,104500,0.9938,0.9939,0.9938,0.9939
CADCHF,20030820,104600,0.9940,0.9940,0.9940,0.9940
CADCHF,20030820,104700,0.9941,0.9941,0.9941,0.9941
CADCHF,20030820,104800,0.9941,0.9942,0.9941,0.9942
CADCHF,20030820,104900,0.9943,0.9947,0.9943,0.9946
CADCHF,20030820,105000,0.9945,0.9945,0.9945,0.9945
CADCHF,20030820,105100,0.9944,0.9945,0.9944,0.9945
CADCHF,20030820,105200,0.9945,0.9945,0.9944,0.9944
CADCHF,20030820,105300,0.9944,0.9944,0.9943,0.9943
CADCHF,20030820,105400,0.9942,0.9945,0.9942,0.9945
CADCHF,20030820,105500,0.9946,0.9948,0.9946,0.9948
CADCHF,20030820,105600,0.9947,0.9947,0.9947,0.9947
CADCHF,20030820,105700,0.9947,0.9948,0.9947,0.9948
CADCHF,20030820,105800,0.9948,0.9948,0.9945,0.9945
CADCHF,20030820,105900,0.9944,0.9944,0.9944,0.9944
CADCHF,20030820,110000,0.9945,0.9949,0.9945,0.9949
CADCHF,20030820,110100,0.9949,0.9949,0.9948,0.9948
CADCHF,20030820,110200,0.9947,0.9947,0.9945,0.9945
CADCHF,20030820,110300,0.9945,0.9945,0.9944,0.9945
CADCHF,20030820,110400,0.9945,0.9945,0.9943,0.9943
CADCHF,20030820,110500,0.9943,0.9943,0.9941,0.9941
CADCHF,20030820,110600,0.9941,0.9941,0.9941,0.9941
CADCHF,20030820,110700,0.9941,0.9941,0.9941,0.9941
CADCHF,20030820,110800,0.9940,0.9940,0.9936,0.9936
CADCHF,20030820,110900,0.9936,0.9937,0.9935,0.9937
CADCHF,20030820,111000,0.9938,0.9938,0.9937,0.9937
CADCHF,20030820,111100,0.9937,0.9937,0.9937,0.9937
CADCHF,20030820,111200,0.9937,0.9937,0.9934,0.9935
CADCHF,20030820,111300,0.9934,0.9934,0.9931,0.9931
CADCHF,20030820,111400,0.9930,0.9930,0.9929,0.9930
CADCHF,20030820,111500,0.9930,0.9931,0.9930,0.9931
CADCHF,20030820,111600,0.9931,0.9931,0.9930,0.9930
CADCHF,20030820,111700,0.9930,0.9931,0.9930,0.9931
CADCHF,20030820,111800,0.9932,0.9935,0.9932,0.9934
CADCHF,20030820,111900,0.9934,0.9936,0.9934,0.9936
CADCHF,20030820,112000,0.9937,0.9940,0.9937,0.9940
CADCHF,20030820,112100,0.9940,0.9941,0.9940,0.9941
CADCHF,20030820,112200,0.9941,0.9941,0.9941,0.9941
CADCHF,20030820,112300,0.9940,0.9940,0.9937,0.9938
CADCHF,20030820,112400,0.9940,0.9943,0.9940,0.9942
CADCHF,20030820,112500,0.9941,0.9941,0.9941,0.9941
CADCHF,20030820,112600,0.9941,0.9942,0.9941,0.9942
CADCHF,20030820,112700,0.9943,0.9943,0.9942,0.9942
CADCHF,20030820,112800,0.9942,0.9943,0.9941,0.9943
CADCHF,20030820,112900,0.9944,0.9944,0.9944,0.9944
CADCHF,20030820,113000,0.9944,0.9944,0.9943,0.9943
CADCHF,20030820,113100,0.9942,0.9942,0.9941,0.9941
CADCHF,20030820,113200,0.9940,0.9940,0.9939,0.9939
CADCHF,20030820,113300,0.9938,0.9938,0.9938,0.9938
CADCHF,20030820,113400,0.9938,0.9938,0.9937,0.9938
CADCHF,20030820,113500,0.9939,0.9940,0.9939,0.9940
CADCHF,20030820,113600,0.9940,0.9940,0.9939,0.9940
CADCHF,20030820,113700,0.9940,0.9942,0.9940,0.9942
CADCHF,20030820,113800,0.9942,0.9942,0.9940,0.9940
CADCHF,20030820,113900,0.9940,0.9940,0.9940,0.9940
CADCHF,20030820,114000,0.9940,0.9940,0.9937,0.9937
CADCHF,20030820,114100,0.9937,0.9937,0.9933,0.9933
CADCHF,20030820,114200,0.9933,0.9934,0.9933,0.9934
CADCHF,20030820,114300,0.9934,0.9934,0.9934,0.9934
CADCHF,20030820,114400,0.9934,0.9934,0.9934,0.9934
CADCHF,20030820,114500,0.9934,0.9934,0.9934,0.9934
CADCHF,20030820,114600,0.9935,0.9935,0.9935,0.9935
CADCHF,20030820,114700,0.9935,0.9936,0.9935,0.9936
CADCHF,20030820,114800,0.9936,0.9936,0.9936,0.9936
CADCHF,20030820,114900,0.9936,0.9937,0.9936,0.9937
CADCHF,20030820,115000,0.9937,0.9937,0.9937,0.9937
CADCHF,20030820,115100,0.9937,0.9940,0.9937,0.9940
CADCHF,20030820,115200,0.9941,0.9941,0.9940,0.9940
CADCHF,20030820,115300,0.9940,0.9940,0.9940,0.9940
CADCHF,20030820,115400,0.9939,0.9943,0.9939,0.9943
CADCHF,20030820,115500,0.9944,0.9948,0.9944,0.9948
CADCHF,20030820,115600,0.9949,0.9956,0.9949,0.9956
CADCHF,20030820,115700,0.9957,0.9958,0.9955,0.9955
CADCHF,20030820,115800,0.9955,0.9955,0.9952,0.9952
CADCHF,20030820,115900,0.9952,0.9952,0.9951,0.9952
CADCHF,20030820,120000,0.9952,0.9952,0.9949,0.9949
CADCHF,20030820,120100,0.9949,0.9949,0.9948,0.9948
CADCHF,20030820,120200,0.9947,0.9947,0.9945,0.9945
CADCHF,20030820,120300,0.9945,0.9945,0.9944,0.9945
CADCHF,20030820,120400,0.9946,0.9948,0.9946,0.9948
CADCHF,20030820,120500,0.9949,0.9951,0.9949,0.9949
CADCHF,20030820,120600,0.9949,0.9951,0.9949,0.9951
CADCHF,20030820,120700,0.9951,0.9951,0.9948,0.9948
CADCHF,20030820,120800,0.9948,0.9948,0.9948,0.9948
CADCHF,20030820,120900,0.9949,0.9949,0.9949,0.9949
CADCHF,20030820,121000,0.9949,0.9950,0.9949,0.9949
CADCHF,20030820,121100,0.9948,0.9951,0.9948,0.9951
CADCHF,20030820,121200,0.9950,0.9950,0.9949,0.9950
CADCHF,20030820,121300,0.9951,0.9951,0.9951,0.9951
CADCHF,20030820,121400,0.9951,0.9951,0.9950,0.9950
CADCHF,20030820,121500,0.9949,0.9949,0.9949,0.9949
CADCHF,20030820,121600,0.9949,0.9949,0.9949,0.9949
CADCHF,20030820,121700,0.9950,0.9952,0.9950,0.9952
CADCHF,20030820,121800,0.9951,0.9951,0.9950,0.9950
CADCHF,20030820,121900,0.9950,0.9950,0.9949,0.9949
CADCHF,20030820,122000,0.9949,0.9950,0.9949,0.9950
CADCHF,20030820,122100,0.9951,0.9954,0.9951,0.9954
CADCHF,20030820,122200,0.9954,0.9954,0.9952,0.9952
CADCHF,20030820,122300,0.9953,0.9955,0.9953,0.9955
CADCHF,20030820,122400,0.9955,0.9955,0.9955,0.9955
CADCHF,20030820,122500,0.9956,0.9956,0.9955,0.9955
CADCHF,20030820,122600,0.9955,0.9956,0.9955,0.9956
CADCHF,20030820,122700,0.9956,0.9956,0.9954,0.9954
CADCHF,20030820,122800,0.9953,0.9953,0.9948,0.9948
CADCHF,20030820,122900,0.9948,0.9950,0.9948,0.9950
CADCHF,20030820,123000,0.9951,0.9955,0.9951,0.9955
CADCHF,20030820,123100,0.9955,0.9955,0.9955,0.9955
CADCHF,20030820,123200,0.9955,0.9955,0.9954,0.9954
CADCHF,20030820,123300,0.9954,0.9955,0.9954,0.9955
CADCHF,20030820,123400,0.9954,0.9954,0.9952,0.9952
CADCHF,20030820,123500,0.9952,0.9954,0.9952,0.9954
CADCHF,20030820,123600,0.9954,0.9954,0.9954,0.9954
CADCHF,20030820,123700,0.9955,0.9958,0.9955,0.9958
CADCHF,20030820,123800,0.9959,0.9963,0.9959,0.9963
CADCHF,20030820,123900,0.9964,0.9965,0.9963,0.9965
CADCHF,20030820,124000,0.9965,0.9965,0.9964,0.9964
CADCHF,20030820,124100,0.9964,0.9967,0.9964,0.9967
CADCHF,20030820,124200,0.9967,0.9967,0.9967,0.9967
CADCHF,20030820,124300,0.9967,0.9967,0.9966,0.9966
CADCHF,20030820,124400,0.9965,0.9967,0.9965,0.9967
CADCHF,20030820,124500,0.9967,0.9967,0.9964,0.9964
CADCHF,20030820,124600,0.9963,0.9965,0.9962,0.9962
CADCHF,20030820,124700,0.9961,0.9961,0.9961,0.9961
CADCHF,20030820,124800,0.9961,0.9963,0.9961,0.9963
CADCHF,20030820,124900,0.9963,0.9966,0.9963,0.9966
CADCHF,20030820,125000,0.9965,0.9965,0.9963,0.9963
CADCHF,20030820,125100,0.9962,0.9962,0.9961,0.9961
CADCHF,20030820,125200,0.9961,0.9963,0.9961,0.9963
CADCHF,20030820,125300,0.9964,0.9965,0.9964,0.9965
CADCHF,20030820,125400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,125500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,125600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,125700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,125800,0.9965,0.9966,0.9965,0.9966
CADCHF,20030820,125900,0.9966,0.9966,0.9965,0.9965
CADCHF,20030820,130000,0.9965,0.9965,0.9965,0.9965
CADCHF,20030820,130100,0.9966,0.9966,0.9963,0.9963
CADCHF,20030820,130200,0.9963,0.9963,0.9963,0.9963
CADCHF,20030820,130300,0.9963,0.9963,0.9962,0.9963
CADCHF,20030820,130400,0.9963,0.9965,0.9963,0.9965
CADCHF,20030820,130500,0.9965,0.9966,0.9965,0.9966
CADCHF,20030820,130600,0.9967,0.9967,0.9963,0.9963
CADCHF,20030820,130700,0.9962,0.9962,0.9958,0.9958
CADCHF,20030820,130800,0.9959,0.9961,0.9959,0.9961
CADCHF,20030820,130900,0.9960,0.9960,0.9960,0.9960
CADCHF,20030820,131000,0.9959,0.9960,0.9959,0.9960
CADCHF,20030820,131100,0.9959,0.9960,0.9958,0.9960
CADCHF,20030820,131200,0.9960,0.9960,0.9957,0.9957
CADCHF,20030820,131300,0.9956,0.9956,0.9949,0.9949
CADCHF,20030820,131400,0.9948,0.9949,0.9948,0.9948
CADCHF,20030820,131500,0.9948,0.9949,0.9948,0.9949
CADCHF,20030820,131600,0.9949,0.9949,0.9948,0.9949
CADCHF,20030820,131700,0.9949,0.9949,0.9949,0.9949
CADCHF,20030820,131800,0.9948,0.9949,0.9947,0.9949
CADCHF,20030820,131900,0.9949,0.9952,0.9949,0.9952
CADCHF,20030820,132000,0.9952,0.9955,0.9952,0.9955
CADCHF,20030820,132100,0.9955,0.9956,0.9955,0.9956
CADCHF,20030820,132200,0.9956,0.9956,0.9954,0.9954
CADCHF,20030820,132300,0.9954,0.9955,0.9954,0.9955
CADCHF,20030820,132400,0.9955,0.9956,0.9955,0.9956
CADCHF,20030820,132500,0.9955,0.9955,0.9954,0.9954
CADCHF,20030820,132600,0.9955,0.9956,0.9955,0.9956
CADCHF,20030820,132700,0.9956,0.9956,0.9955,0.9956
CADCHF,20030820,132800,0.9955,0.9955,0.9952,0.9952
CADCHF,20030820,132900,0.9951,0.9951,0.9951,0.9951
CADCHF,20030820,133000,0.9952,0.9952,0.9952,0.9952
CADCHF,20030820,133100,0.9952,0.9952,0.9952,0.9952
CADCHF,20030820,133200,0.9953,0.9955,0.9953,0.9955
CADCHF,20030820,133300,0.9954,0.9954,0.9954,0.9954
CADCHF,20030820,133400,0.9954,0.9954,0.9951,0.9951
CADCHF,20030820,133500,0.9951,0.9951,0.9951,0.9951
CADCHF,20030820,133600,0.9951,0.9952,0.9951,0.9952
CADCHF,20030820,133700,0.9953,0.9954,0.9951,0.9951
CADCHF,20030820,133800,0.9952,0.9953,0.9952,0.9953
CADCHF,20030820,133900,0.9954,0.9955,0.9954,0.9955
CADCHF,20030820,134000,0.9955,0.9956,0.9955,0.9956
CADCHF,20030820,134100,0.9955,0.9955,0.9954,0.9954
CADCHF,20030820,134200,0.9954,0.9954,0.9954,0.9954
CADCHF,20030820,134300,0.9954,0.9955,0.9954,0.9955
CADCHF,20030820,134400,0.9955,0.9955,0.9954,0.9954
CADCHF,20030820,134500,0.9954,0.9954,0.9952,0.9952
CADCHF,20030820,134600,0.9952,0.9953,0.9952,0.9953
CADCHF,20030820,134700,0.9953,0.9953,0.9953,0.9953
CADCHF,20030820,134800,0.9953,0.9957,0.9953,0.9957
CADCHF,20030820,134900,0.9957,0.9958,0.9957,0.9958
CADCHF,20030820,135000,0.9958,0.9959,0.9958,0.9959
CADCHF,20030820,135100,0.9959,0.9959,0.9958,0.9958
CADCHF,20030820,135200,0.9958,0.9960,0.9958,0.9959
CADCHF,20030820,135300,0.9958,0.9958,0.9955,0.9955
CADCHF,20030820,135400,0.9954,0.9954,0.9951,0.9952
CADCHF,20030820,135500,0.9952,0.9954,0.9952,0.9954
CADCHF,20030820,135600,0.9955,0.9955,0.9955,0.9955
CADCHF,20030820,135700,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,135800,0.9956,0.9956,0.9956,0.9956
CADCHF,20030820,135900,0.9956,0.9956,0.9954,0.9954
CADCHF,20030820,140000,0.9954,0.9955,0.9954,0.9955
CADCHF,20030820,140100,0.9955,0.9956,0.9955,0.9955
CADCHF,20030820,140200,0.9955,0.9955,0.9955,0.9955
CADCHF,20030820,140300,0.9954,0.9955,0.9954,0.9955
CADCHF,20030820,140400,0.9955,0.9955,0.9954,0.9954
CADCHF,20030820,140500,0.9954,0.9955,0.9954,0.9955
CADCHF,20030820,140600,0.9955,0.9955,0.9952,0.9952
CADCHF,20030820,140700,0.9952,0.9954,0.9952,0.9954
CADCHF,20030820,140800,0.9954,0.9954,0.9954,0.9954
CADCHF,20030820,140900,0.9954,0.9954,0.9952,0.9952
CADCHF,20030820,141000,0.9952,0.9952,0.9949,0.9949
CADCHF,20030820,141100,0.9948,0.9948,0.9947,0.9947
CADCHF,20030820,141200,0.9947,0.9947,0.9946,0.9947
CADCHF,20030820,141300,0.9947,0.9948,0.9947,0.9948
CADCHF,20030820,141400,0.9948,0.9948,0.9947,0.9947
CADCHF,20030820,141500,0.9947,0.9947,0.9942,0.9942
CADCHF,20030820,141600,0.9943,0.9944,0.9941,0.9941
CADCHF,20030820,141700,0.9941,0.9941,0.9937,0.9937
CADCHF,20030820,141800,0.9938,0.9941,0.9938,0.9941
CADCHF,20030820,141900,0.9941,0.9943,0.9941,0.9943
CADCHF,20030820,142000,0.9944,0.9944,0.9944,0.9944
CADCHF,20030820,142100,0.9944,0.9944,0.9941,0.9941
CADCHF,20030820,142200,0.9942,0.9943,0.9942,0.9943
CADCHF,20030820,142300,0.9944,0.9945,0.9944,0.9945
CADCHF,20030820,142400,0.9945,0.9945,0.9941,0.9941
CADCHF,20030820,142500,0.9941,0.9941,0.9941,0.9941
CADCHF,20030820,142600,0.9941,0.9941,0.9941,0.9941
CADCHF,20030820,142700,0.9940,0.9940,0.9936,0.9936
CADCHF,20030820,142800,0.9935,0.9935,0.9934,0.9934
CADCHF,20030820,142900,0.9934,0.9934,0.9931,0.9931
CADCHF,20030820,143000,0.9931,0.9931,0.9924,0.9924
CADCHF,20030820,143100,0.9923,0.9925,0.9923,0.9925
CADCHF,20030820,143200,0.9926,0.9926,0.9925,0.9925
CADCHF,20030820,143300,0.9924,0.9924,0.9922,0.9922
CADCHF,20030820,143400,0.9922,0.9925,0.9922,0.9925
CADCHF,20030820,143500,0.9926,0.9927,0.9926,0.9927
CADCHF,20030820,143600,0.9926,0.9926,0.9920,0.9920
CADCHF,20030820,143700,0.9919,0.9920,0.9919,0.9920
CADCHF,20030820,143800,0.9921,0.9922,0.9921,0.9922
CADCHF,20030820,143900,0.9923,0.9925,0.9923,0.9925
CADCHF,20030820,144000,0.9926,0.9926,0.9922,0.9923
CADCHF,20030820,144100,0.9924,0.9924,0.9922,0.9922
CADCHF,20030820,144200,0.9923,0.9930,0.9923,0.9930
CADCHF,20030820,144300,0.9931,0.9934,0.9931,0.9933
CADCHF,20030820,144400,0.9933,0.9934,0.9931,0.9931
CADCHF,20030820,144500,0.9930,0.9931,0.9928,0.9928
CADCHF,20030820,144600,0.9927,0.9927,0.9924,0.9925
CADCHF,20030820,144700,0.9926,0.9926,0.9925,0.9925
CADCHF,20030820,144800,0.9924,0.9927,0.9924,0.9927
CADCHF,20030820,144900,0.9927,0.9929,0.9927,0.9928
CADCHF,20030820,145000,0.9927,0.9927,0.9926,0.9926
CADCHF,20030820,145100,0.9925,0.9927,0.9924,0.9927
CADCHF,20030820,145200,0.9928,0.9928,0.9928,0.9928
CADCHF,20030820,145300,0.9928,0.9929,0.9928,0.9929
CADCHF,20030820,145400,0.9929,0.9929,0.9928,0.9929
CADCHF,20030820,145500,0.9929,0.9931,0.9929,0.9931
CADCHF,20030820,145600,0.9931,0.9931,0.9930,0.9930
CADCHF,20030820,145700,0.9930,0.9930,0.9929,0.9930
CADCHF,20030820,145800,0.9930,0.9930,0.9930,0.9930
CADCHF,20030820,145900,0.9931,0.9931,0.9930,0.9930
CADCHF,20030820,150000,0.9931,0.9933,0.9930,0.9930
CADCHF,20030820,150100,0.9929,0.9929,0.9927,0.9927
CADCHF,20030820,150200,0.9928,0.9928,0.9928,0.9928
CADCHF,20030820,150300,0.9928,0.9930,0.9928,0.9930
CADCHF,20030820,150400,0.9929,0.9929,0.9929,0.9929
CADCHF,20030820,150500,0.9928,0.9928,0.9927,0.9927
CADCHF,20030820,150600,0.9927,0.9931,0.9927,0.9931
CADCHF,20030820,150700,0.9932,0.9934,0.9932,0.9934
CADCHF,20030820,150800,0.9933,0.9933,0.9932,0.9932
CADCHF,20030820,150900,0.9932,0.9932,0.9931,0.9932
CADCHF,20030820,151000,0.9932,0.9933,0.9932,0.9933
CADCHF,20030820,151100,0.9933,0.9933,0.9930,0.9930
CADCHF,20030820,151200,0.9930,0.9930,0.9929,0.9930
CADCHF,20030820,151300,0.9930,0.9930,0.9929,0.9929
CADCHF,20030820,151400,0.9930,0.9930,0.9929,0.9929
CADCHF,20030820,151500,0.9929,0.9929,0.9929,0.9929
CADCHF,20030820,151600,0.9929,0.9929,0.9929,0.9929
CADCHF,20030820,151700,0.9929,0.9929,0.9927,0.9927
CADCHF,20030820,151800,0.9927,0.9929,0.9927,0.9929
CADCHF,20030820,151900,0.9928,0.9928,0.9927,0.9927
CADCHF,20030820,152000,0.9926,0.9926,0.9922,0.9922
CADCHF,20030820,152100,0.9922,0.9922,0.9922,0.9922
CADCHF,20030820,152200,0.9921,0.9921,0.9919,0.9919
CADCHF,20030820,152300,0.9919,0.9921,0.9919,0.9921
CADCHF,20030820,152400,0.9922,0.9923,0.9922,0.9922
CADCHF,20030820,152500,0.9921,0.9921,0.9916,0.9916
CADCHF,20030820,152600,0.9915,0.9915,0.9914,0.9914
CADCHF,20030820,152700,0.9913,0.9913,0.9906,0.9906
CADCHF,20030820,152800,0.9905,0.9905,0.9901,0.9901
CADCHF,20030820,152900,0.9901,0.9903,0.9901,0.9903
CADCHF,20030820,153000,0.9903,0.9903,0.9901,0.9901
CADCHF,20030820,153100,0.9900,0.9900,0.9890,0.9891
CADCHF,20030820,153200,0.9892,0.9898,0.9892,0.9898
CADCHF,20030820,153300,0.9898,0.9898,0.9898,0.9898
CADCHF,20030820,153400,0.9898,0.9898,0.9897,0.9897
CADCHF,20030820,153500,0.9896,0.9896,0.9894,0.9894
CADCHF,20030820,153600,0.9893,0.9893,0.9890,0.9890
CADCHF,20030820,153700,0.9891,0.9891,0.9887,0.9887
CADCHF,20030820,153800,0.9886,0.9888,0.9884,0.9888
CADCHF,20030820,153900,0.9887,0.9888,0.9886,0.9888
CADCHF,20030820,154000,0.9890,0.9895,0.9890,0.9893
CADCHF,20030820,154100,0.9894,0.9894,0.9893,0.9893
CADCHF,20030820,154200,0.9894,0.9894,0.9893,0.9893
CADCHF,20030820,154300,0.9892,0.9893,0.9891,0.9893
CADCHF,20030820,154400,0.9893,0.9893,0.9891,0.9892
CADCHF,20030820,154500,0.9893,0.9894,0.9893,0.9894
CADCHF,20030820,154600,0.9894,0.9894,0.9890,0.9890
CADCHF,20030820,154700,0.9888,0.9891,0.9888,0.9891
CADCHF,20030820,154800,0.9892,0.9893,0.9886,0.9886
CADCHF,20030820,154900,0.9886,0.9886,0.9886,0.9886
CADCHF,20030820,155000,0.9887,0.9888,0.9887,0.9888
CADCHF,20030820,155100,0.9888,0.9888,0.9888,0.9888
CADCHF,20030820,155200,0.9889,0.9891,0.9889,0.9891
CADCHF,20030820,155300,0.9891,0.9891,0.9891,0.9891
CADCHF,20030820,155400,0.9891,0.9891,0.9889,0.9889
CADCHF,20030820,155500,0.9888,0.9888,0.9884,0.9884
CADCHF,20030820,155600,0.9883,0.9883,0.9864,0.9865
CADCHF,20030820,155700,0.9866,0.9877,0.9866,0.9877
CADCHF,20030820,155800,0.9876,0.9877,0.9874,0.9874
CADCHF,20030820,155900,0.9875,0.9880,0.9875,0.9880
CADCHF,20030820,160000,0.9881,0.9881,0.9878,0.9878
CADCHF,20030820,160100,0.9879,0.9879,0.9879,0.9879
CADCHF,20030820,160200,0.9879,0.9880,0.9879,0.9880
CADCHF,20030820,160300,0.9880,0.9880,0.9879,0.9879
CADCHF,20030820,160400,0.9880,0.9880,0.9877,0.9877
CADCHF,20030820,160500,0.9877,0.9877,0.9877,0.9877
CADCHF,20030820,160600,0.9877,0.9879,0.9877,0.9879
CADCHF,20030820,160700,0.9880,0.9881,0.9880,0.9881
CADCHF,20030820,160800,0.9880,0.9882,0.9880,0.9882
CADCHF,20030820,160900,0.9883,0.9884,0.9883,0.9883
CADCHF,20030820,161000,0.9883,0.9883,0.9883,0.9883
CADCHF,20030820,161100,0.9882,0.9882,0.9881,0.9881
CADCHF,20030820,161200,0.9881,0.9886,0.9881,0.9886
CADCHF,20030820,161300,0.9886,0.9890,0.9886,0.9890
CADCHF,20030820,161400,0.9888,0.9888,0.9886,0.9886
CADCHF,20030820,161500,0.9885,0.9885,0.9884,0.9885
CADCHF,20030820,161600,0.9886,0.9886,0.9884,0.9884
CADCHF,20030820,161700,0.9884,0.9885,0.9884,0.9885
CADCHF,20030820,161800,0.9886,0.9888,0.9886,0.9888
CADCHF,20030820,161900,0.9887,0.9887,0.9884,0.9884
CADCHF,20030820,162000,0.9884,0.9884,0.9876,0.9876
CADCHF,20030820,162100,0.9876,0.9876,0.9874,0.9874
CADCHF,20030820,162200,0.9875,0.9881,0.9875,0.9881
CADCHF,20030820,162300,0.9882,0.9884,0.9882,0.9884
CADCHF,20030820,162400,0.9884,0.9884,0.9882,0.9882
CADCHF,20030820,162500,0.9881,0.9882,0.9881,0.9882
CADCHF,20030820,162600,0.9882,0.9886,0.9882,0.9886
CADCHF,20030820,162700,0.9887,0.9888,0.9887,0.9888
CADCHF,20030820,162800,0.9888,0.9888,0.9886,0.9886
CADCHF,20030820,162900,0.9887,0.9887,0.9887,0.9887
CADCHF,20030820,163000,0.9887,0.9887,0.9887,0.9887
CADCHF,20030820,163100,0.9886,0.9887,0.9886,0.9887
CADCHF,20030820,163200,0.9887,0.9888,0.9887,0.9888
CADCHF,20030820,163300,0.9890,0.9891,0.9890,0.9891
CADCHF,20030820,163400,0.9891,0.9891,0.9887,0.9887
CADCHF,20030820,163500,0.9887,0.9887,0.9886,0.9886
CADCHF,20030820,163600,0.9886,0.9887,0.9886,0.9887
CADCHF,20030820,163700,0.9886,0.9886,0.9884,0.9884
CADCHF,20030820,163800,0.9883,0.9883,0.9879,0.9879
CADCHF,20030820,163900,0.9880,0.9881,0.9879,0.9879
CADCHF,20030820,164000,0.9878,0.9878,0.9875,0.9875
CADCHF,20030820,164100,0.9874,0.9874,0.9872,0.9872
CADCHF,20030820,164200,0.9873,0.9874,0.9873,0.9874
CADCHF,20030820,164300,0.9875,0.9878,0.9875,0.9878
CADCHF,20030820,164400,0.9879,0.9882,0.9879,0.9882
CADCHF,20030820,164500,0.9882,0.9887,0.9882,0.9887
CADCHF,20030820,164600,0.9887,0.9887,0.9887,0.9887
CADCHF,20030820,164700,0.9886,0.9888,0.9886,0.9887
CADCHF,20030820,164800,0.9886,0.9888,0.9886,0.9888
CADCHF,20030820,164900,0.9888,0.9891,0.9888,0.9891
CADCHF,20030820,165000,0.9892,0.9894,0.9892,0.9894
CADCHF,20030820,165100,0.9895,0.9898,0.9895,0.9898
CADCHF,20030820,165200,0.9898,0.9898,0.9898,0.9898
CADCHF,20030820,165300,0.9898,0.9898,0.9898,0.9898
CADCHF,20030820,165400,0.9897,0.9897,0.9893,0.9893
CADCHF,20030820,165500,0.9893,0.9893,0.9893,0.9893
CADCHF,20030820,165600,0.9893,0.9893,0.9891,0.9891
CADCHF,20030820,165700,0.9891,0.9891,0.9890,0.9890
CADCHF,20030820,165800,0.9890,0.9894,0.9890,0.9894
CADCHF,20030820,165900,0.9894,0.9895,0.9893,0.9893
CADCHF,20030820,170000,0.9892,0.9893,0.9891,0.9892
CADCHF,20030820,170100,0.9891,0.9891,0.9891,0.9891
CADCHF,20030820,170200,0.9890,0.9891,0.9890,0.9891
CADCHF,20030820,170300,0.9891,0.9893,0.9891,0.9893
CADCHF,20030820,170400,0.9893,0.9894,0.9893,0.9893
CADCHF,20030820,170500,0.9892,0.9892,0.9891,0.9891
CADCHF,20030820,170600,0.9891,0.9893,0.9891,0.9893
CADCHF,20030820,170700,0.9893,0.9894,0.9892,0.9892
CADCHF,20030820,170800,0.9891,0.9891,0.9888,0.9888
CADCHF,20030820,170900,0.9887,0.9887,0.9886,0.9886
CADCHF,20030820,171000,0.9886,0.9886,0.9886,0.9886
CADCHF,20030820,171100,0.9886,0.9886,0.9886,0.9886
CADCHF,20030820,171200,0.9886,0.9886,0.9886,0.9886
CADCHF,20030820,171300,0.9886,0.9887,0.9886,0.9887
CADCHF,20030820,171400,0.9888,0.9889,0.9888,0.9888
CADCHF,20030820,171500,0.9888,0.9890,0.9888,0.9890
CADCHF,20030820,171600,0.9890,0.9890,0.9888,0.9888
CADCHF,20030820,171700,0.9888,0.9889,0.9888,0.9888
CADCHF,20030820,171800,0.9888,0.9888,0.9887,0.9887
CADCHF,20030820,171900,0.9886,0.9886,0.9883,0.9883
CADCHF,20030820,172000,0.9882,0.9882,0.9877,0.9878
CADCHF,20030820,172100,0.9878,0.9878,0.9878,0.9878
CADCHF,20030820,172200,0.9879,0.9882,0.9879,0.9882
CADCHF,20030820,172300,0.9881,0.9881,0.9878,0.9878
CADCHF,20030820,172400,0.9878,0.9882,0.9878,0.9882
CADCHF,20030820,172500,0.9883,0.9884,0.9883,0.9884
CADCHF,20030820,172600,0.9884,0.9884,0.9883,0.9883
CADCHF,20030820,172700,0.9883,0.9883,0.9882,0.9882
CADCHF,20030820,172800,0.9882,0.9882,0.9880,0.9880
CADCHF,20030820,172900,0.9879,0.9882,0.9879,0.9882
CADCHF,20030820,173000,0.9881,0.9881,0.9879,0.9879
CADCHF,20030820,173100,0.9880,0.9883,0.9880,0.9883
CADCHF,20030820,173200,0.9883,0.9884,0.9883,0.9884
CADCHF,20030820,173300,0.9885,0.9891,0.9885,0.9891
CADCHF,20030820,173400,0.9892,0.9895,0.9892,0.9895
CADCHF,20030820,173500,0.9895,0.9899,0.9894,0.9899
CADCHF,20030820,173600,0.9898,0.9900,0.9895,0.9895
CADCHF,20030820,173700,0.9896,0.9896,0.9893,0.9893
CADCHF,20030820,173800,0.9892,0.9893,0.9891,0.9893
CADCHF,20030820,173900,0.9893,0.9894,0.9890,0.9890
CADCHF,20030820,174000,0.9890,0.9895,0.9890,0.9895
CADCHF,20030820,174100,0.9896,0.9898,0.9895,0.9895
CADCHF,20030820,174200,0.9894,0.9896,0.9894,0.9894
CADCHF,20030820,174300,0.9894,0.9895,0.9894,0.9895
CADCHF,20030820,174400,0.9894,0.9894,0.9890,0.9890
CADCHF,20030820,174500,0.9889,0.9890,0.9888,0.9890
CADCHF,20030820,174600,0.9890,0.9898,0.9890,0.9898
CADCHF,20030820,174700,0.9897,0.9897,0.9894,0.9895
CADCHF,20030820,174800,0.9894,0.9894,0.9892,0.9892
CADCHF,20030820,174900,0.9891,0.9891,0.9890,0.9891
CADCHF,20030820,175000,0.9891,0.9891,0.9891,0.9891
CADCHF,20030820,175100,0.9890,0.9891,0.9890,0.9891
CADCHF,20030820,175200,0.9891,0.9892,0.9891,0.9892
CADCHF,20030820,175300,0.9892,0.9894,0.9892,0.9894
CADCHF,20030820,175400,0.9894,0.9896,0.9894,0.9896
CADCHF,20030820,175500,0.9897,0.9900,0.9897,0.9900
CADCHF,20030820,175600,0.9901,0.9903,0.9901,0.9901
CADCHF,20030820,175700,0.9901,0.9901,0.9900,0.9900
CADCHF,20030820,175800,0.9899,0.9900,0.9899,0.9900
CADCHF,20030820,175900,0.9900,0.9905,0.9900,0.9905
CADCHF,20030820,180000,0.9905,0.9907,0.9905,0.9907
CADCHF,20030820,180100,0.9908,0.9908,0.9908,0.9908
CADCHF,20030820,180200,0.9908,0.9908,0.9905,0.9905
CADCHF,20030820,180300,0.9905,0.9906,0.9905,0.9905
CADCHF,20030820,180400,0.9905,0.9905,0.9904,0.9904
CADCHF,20030820,180500,0.9904,0.9905,0.9904,0.9905
CADCHF,20030820,180600,0.9904,0.9905,0.9904,0.9904
CADCHF,20030820,180700,0.9903,0.9905,0.9902,0.9905
CADCHF,20030820,180800,0.9905,0.9905,0.9904,0.9904
CADCHF,20030820,180900,0.9904,0.9906,0.9904,0.9906
CADCHF,20030820,181000,0.9906,0.9908,0.9906,0.9908
CADCHF,20030820,181100,0.9908,0.9908,0.9907,0.9908
CADCHF,20030820,181200,0.9908,0.9908,0.9905,0.9905
CADCHF,20030820,181300,0.9904,0.9904,0.9902,0.9902
CADCHF,20030820,181400,0.9902,0.9902,0.9901,0.9901
CADCHF,20030820,181500,0.9900,0.9900,0.9897,0.9897
CADCHF,20030820,181600,0.9898,0.9899,0.9898,0.9899
CADCHF,20030820,181700,0.9898,0.9898,0.9897,0.9898
CADCHF,20030820,181800,0.9898,0.9898,0.9897,0.9897
CADCHF,20030820,181900,0.9896,0.9897,0.9895,0.9896
CADCHF,20030820,182000,0.9895,0.9895,0.9893,0.9893
CADCHF,20030820,182100,0.9894,0.9897,0.9894,0.9896
CADCHF,20030820,182200,0.9895,0.9895,0.9893,0.9893
CADCHF,20030820,182300,0.9893,0.9893,0.9891,0.9891
CADCHF,20030820,182400,0.9891,0.9891,0.9888,0.9891
CADCHF,20030820,182500,0.9891,0.9891,0.9887,0.9887
CADCHF,20030820,182600,0.9886,0.9886,0.9883,0.9885
CADCHF,20030820,182700,0.9886,0.9888,0.9886,0.9888
CADCHF,20030820,182800,0.9888,0.9889,0.9888,0.9888
CADCHF,20030820,182900,0.9888,0.9888,0.9887,0.9888
CADCHF,20030820,183000,0.9888,0.9889,0.9888,0.9889
CADCHF,20030820,183100,0.9890,0.9891,0.9890,0.9891
CADCHF,20030820,183200,0.9891,0.9891,0.9891,0.9891
CADCHF,20030820,183300,0.9890,0.9890,0.9886,0.9886
CADCHF,20030820,183400,0.9886,0.9886,0.9886,0.9886
CADCHF,20030820,183500,0.9886,0.9888,0.9886,0.9888
CADCHF,20030820,183600,0.9889,0.9889,0.9889,0.9889
CADCHF,20030820,183700,0.9890,0.9892,0.9890,0.9892
CADCHF,20030820,183800,0.9893,0.9894,0.9893,0.9893
CADCHF,20030820,183900,0.9893,0.9893,0.9893,0.9893
CADCHF,20030820,184000,0.9892,0.9893,0.9891,0.9893
CADCHF,20030820,184100,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,184200,0.9894,0.9895,0.9894,0.9895
CADCHF,20030820,184300,0.9895,0.9895,0.9894,0.9894
CADCHF,20030820,184400,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,184500,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,184600,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,184700,0.9894,0.9894,0.9893,0.9893
CADCHF,20030820,184800,0.9893,0.9894,0.9892,0.9892
CADCHF,20030820,184900,0.9893,0.9895,0.9893,0.9895
CADCHF,20030820,185000,0.9896,0.9898,0.9894,0.9894
CADCHF,20030820,185100,0.9894,0.9894,0.9893,0.9893
CADCHF,20030820,185200,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,185300,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,185400,0.9894,0.9894,0.9893,0.9893
CADCHF,20030820,185500,0.9893,0.9893,0.9892,0.9892
CADCHF,20030820,185600,0.9891,0.9891,0.9889,0.9889
CADCHF,20030820,185700,0.9888,0.9889,0.9888,0.9889
CADCHF,20030820,185800,0.9889,0.9890,0.9889,0.9890
CADCHF,20030820,185900,0.9890,0.9890,0.9889,0.9889
CADCHF,20030820,190000,0.9889,0.9890,0.9889,0.9890
CADCHF,20030820,190100,0.9890,0.9890,0.9890,0.9890
CADCHF,20030820,190200,0.9890,0.9890,0.9890,0.9890
CADCHF,20030820,190300,0.9889,0.9890,0.9888,0.9890
CADCHF,20030820,190400,0.9890,0.9890,0.9888,0.9888
CADCHF,20030820,190500,0.9887,0.9887,0.9884,0.9884
CADCHF,20030820,190600,0.9884,0.9886,0.9884,0.9886
CADCHF,20030820,190700,0.9886,0.9887,0.9884,0.9884
CADCHF,20030820,190800,0.9882,0.9882,0.9881,0.9881
CADCHF,20030820,190900,0.9880,0.9883,0.9880,0.9883
CADCHF,20030820,191000,0.9884,0.9884,0.9882,0.9882
CADCHF,20030820,191100,0.9880,0.9880,0.9879,0.9879
CADCHF,20030820,191200,0.9878,0.9878,0.9872,0.9873
CADCHF,20030820,191300,0.9873,0.9874,0.9873,0.9874
CADCHF,20030820,191400,0.9874,0.9875,0.9873,0.9873
CADCHF,20030820,191500,0.9873,0.9875,0.9873,0.9875
CADCHF,20030820,191600,0.9875,0.9875,0.9875,0.9875
CADCHF,20030820,191700,0.9875,0.9877,0.9875,0.9877
CADCHF,20030820,191800,0.9877,0.9878,0.9877,0.9878
CADCHF,20030820,191900,0.9879,0.9881,0.9879,0.9881
CADCHF,20030820,192000,0.9882,0.9882,0.9882,0.9882
CADCHF,20030820,192100,0.9882,0.9882,0.9882,0.9882
CADCHF,20030820,192200,0.9880,0.9880,0.9880,0.9880
CADCHF,20030820,192300,0.9881,0.9881,0.9880,0.9880
CADCHF,20030820,192400,0.9880,0.9880,0.9879,0.9879
CADCHF,20030820,192500,0.9878,0.9878,0.9877,0.9877
CADCHF,20030820,192600,0.9877,0.9877,0.9877,0.9877
CADCHF,20030820,192700,0.9877,0.9878,0.9877,0.9878
CADCHF,20030820,192800,0.9879,0.9879,0.9879,0.9879
CADCHF,20030820,192900,0.9879,0.9882,0.9879,0.9882
CADCHF,20030820,193000,0.9882,0.9884,0.9882,0.9884
CADCHF,20030820,193100,0.9883,0.9884,0.9882,0.9884
CADCHF,20030820,193200,0.9883,0.9883,0.9882,0.9882
CADCHF,20030820,193300,0.9883,0.9884,0.9883,0.9884
CADCHF,20030820,193400,0.9884,0.9884,0.9884,0.9884
CADCHF,20030820,193500,0.9884,0.9884,0.9882,0.9882
CADCHF,20030820,193600,0.9882,0.9884,0.9882,0.9884
CADCHF,20030820,193700,0.9885,0.9885,0.9885,0.9885
CADCHF,20030820,193800,0.9885,0.9887,0.9884,0.9887
CADCHF,20030820,193900,0.9887,0.9887,0.9887,0.9887
CADCHF,20030820,194000,0.9887,0.9888,0.9887,0.9888
CADCHF,20030820,194100,0.9888,0.9888,0.9886,0.9886
CADCHF,20030820,194200,0.9886,0.9886,0.9884,0.9885
CADCHF,20030820,194300,0.9884,0.9884,0.9881,0.9882
CADCHF,20030820,194400,0.9882,0.9882,0.9881,0.9881
CADCHF,20030820,194500,0.9881,0.9881,0.9880,0.9880
CADCHF,20030820,194600,0.9879,0.9879,0.9877,0.9877
CADCHF,20030820,194700,0.9878,0.9880,0.9878,0.9880
CADCHF,20030820,194800,0.9880,0.9882,0.9880,0.9882
CADCHF,20030820,194900,0.9882,0.9882,0.9882,0.9882
CADCHF,20030820,195000,0.9881,0.9881,0.9880,0.9881
CADCHF,20030820,195100,0.9882,0.9882,0.9880,0.9880
CADCHF,20030820,195200,0.9880,0.9880,0.9879,0.9879
CADCHF,20030820,195300,0.9879,0.9879,0.9877,0.9877
CADCHF,20030820,195400,0.9877,0.9877,0.9876,0.9876
CADCHF,20030820,195500,0.9875,0.9875,0.9869,0.9870
CADCHF,20030820,195600,0.9870,0.9870,0.9865,0.9865
CADCHF,20030820,195700,0.9864,0.9866,0.9864,0.9866
CADCHF,20030820,195800,0.9866,0.9868,0.9866,0.9866
CADCHF,20030820,195900,0.9867,0.9867,0.9866,0.9866
CADCHF,20030820,200000,0.9867,0.9868,0.9867,0.9868
CADCHF,20030820,200100,0.9869,0.9869,0.9869,0.9869
CADCHF,20030820,200200,0.9869,0.9870,0.9869,0.9869
CADCHF,20030820,200300,0.9870,0.9873,0.9870,0.9873
CADCHF,20030820,200400,0.9873,0.9873,0.9873,0.9873
CADCHF,20030820,200500,0.9874,0.9875,0.9874,0.9875
CADCHF,20030820,200600,0.9875,0.9876,0.9875,0.9876
CADCHF,20030820,200700,0.9877,0.9878,0.9877,0.9878
CADCHF,20030820,200800,0.9879,0.9882,0.9879,0.9882
CADCHF,20030820,200900,0.9883,0.9884,0.9883,0.9884
CADCHF,20030820,201000,0.9884,0.9884,0.9883,0.9884
CADCHF,20030820,201100,0.9885,0.9886,0.9883,0.9884
CADCHF,20030820,201200,0.9883,0.9883,0.9883,0.9883
CADCHF,20030820,201300,0.9882,0.9883,0.9882,0.9883
CADCHF,20030820,201400,0.9883,0.9883,0.9882,0.9882
CADCHF,20030820,201500,0.9882,0.9882,0.9882,0.9882
CADCHF,20030820,201600,0.9882,0.9882,0.9882,0.9882
CADCHF,20030820,201700,0.9879,0.9879,0.9879,0.9879
CADCHF,20030820,201800,0.9879,0.9879,0.9877,0.9877
CADCHF,20030820,201900,0.9877,0.9877,0.9876,0.9876
CADCHF,20030820,202000,0.9875,0.9875,0.9872,0.9872
CADCHF,20030820,202100,0.9873,0.9873,0.9872,0.9872
CADCHF,20030820,202200,0.9871,0.9871,0.9869,0.9869
CADCHF,20030820,202300,0.9869,0.9870,0.9869,0.9869
CADCHF,20030820,202400,0.9869,0.9869,0.9869,0.9869
CADCHF,20030820,202500,0.9868,0.9868,0.9866,0.9866
CADCHF,20030820,202600,0.9866,0.9870,0.9866,0.9870
CADCHF,20030820,202700,0.9870,0.9871,0.9870,0.9871
CADCHF,20030820,202800,0.9871,0.9871,0.9869,0.9870
CADCHF,20030820,202900,0.9871,0.9872,0.9870,0.9870
CADCHF,20030820,203000,0.9870,0.9871,0.9870,0.9871
CADCHF,20030820,203100,0.9872,0.9872,0.9871,0.9871
CADCHF,20030820,203200,0.9870,0.9870,0.9867,0.9867
CADCHF,20030820,203300,0.9866,0.9866,0.9866,0.9866
CADCHF,20030820,203400,0.9866,0.9867,0.9865,0.9867
CADCHF,20030820,203500,0.9867,0.9868,0.9867,0.9868
CADCHF,20030820,203600,0.9869,0.9870,0.9869,0.9870
CADCHF,20030820,203700,0.9870,0.9871,0.9870,0.9871
CADCHF,20030820,203800,0.9872,0.9872,0.9871,0.9871
CADCHF,20030820,203900,0.9871,0.9871,0.9871,0.9871
CADCHF,20030820,204000,0.9872,0.9872,0.9871,0.9871
CADCHF,20030820,204100,0.9871,0.9871,0.9869,0.9870
CADCHF,20030820,204200,0.9870,0.9872,0.9870,0.9871
CADCHF,20030820,204300,0.9870,0.9872,0.9870,0.9872
CADCHF,20030820,204400,0.9872,0.9872,0.9872,0.9872
CADCHF,20030820,204500,0.9873,0.9874,0.9873,0.9874
CADCHF,20030820,204600,0.9874,0.9875,0.9874,0.9875
CADCHF,20030820,204700,0.9876,0.9877,0.9876,0.9877
CADCHF,20030820,204800,0.9878,0.9879,0.9878,0.9878
CADCHF,20030820,204900,0.9878,0.9881,0.9878,0.9881
CADCHF,20030820,205000,0.9882,0.9884,0.9882,0.9884
CADCHF,20030820,205100,0.9884,0.9884,0.9882,0.9883
CADCHF,20030820,205200,0.9884,0.9887,0.9884,0.9887
CADCHF,20030820,205300,0.9886,0.9886,0.9886,0.9886
CADCHF,20030820,205400,0.9886,0.9886,0.9886,0.9886
CADCHF,20030820,205500,0.9886,0.9886,0.9886,0.9886
CADCHF,20030820,205600,0.9886,0.9887,0.9886,0.9887
CADCHF,20030820,205700,0.9888,0.9890,0.9888,0.9889
CADCHF,20030820,205800,0.9890,0.9890,0.9886,0.9886
CADCHF,20030820,205900,0.9886,0.9886,0.9886,0.9886
CADCHF,20030820,210000,0.9886,0.9887,0.9886,0.9887
CADCHF,20030820,210100,0.9888,0.9891,0.9888,0.9891
CADCHF,20030820,210200,0.9891,0.9891,0.9891,0.9891
CADCHF,20030820,210300,0.9890,0.9890,0.9888,0.9888
CADCHF,20030820,210400,0.9889,0.9891,0.9889,0.9891
CADCHF,20030820,210500,0.9892,0.9894,0.9892,0.9893
CADCHF,20030820,210600,0.9891,0.9891,0.9890,0.9890
CADCHF,20030820,210700,0.9890,0.9890,0.9890,0.9890
CADCHF,20030820,210800,0.9890,0.9890,0.9890,0.9890
CADCHF,20030820,210900,0.9891,0.9891,0.9891,0.9891
CADCHF,20030820,211000,0.9891,0.9891,0.9889,0.9889
CADCHF,20030820,211100,0.9890,0.9891,0.9890,0.9891
CADCHF,20030820,211200,0.9891,0.9891,0.9891,0.9891
CADCHF,20030820,211300,0.9892,0.9894,0.9892,0.9894
CADCHF,20030820,211400,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,211500,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,211600,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,211700,0.9896,0.9897,0.9895,0.9895
CADCHF,20030820,211800,0.9895,0.9895,0.9895,0.9895
CADCHF,20030820,211900,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,212000,0.9894,0.9894,0.9893,0.9893
CADCHF,20030820,212100,0.9893,0.9894,0.9893,0.9894
CADCHF,20030820,212200,0.9895,0.9895,0.9894,0.9894
CADCHF,20030820,212300,0.9894,0.9894,0.9891,0.9891
CADCHF,20030820,212400,0.9891,0.9891,0.9891,0.9891
CADCHF,20030820,212500,0.9891,0.9891,0.9890,0.9890
CADCHF,20030820,212600,0.9890,0.9890,0.9890,0.9890
CADCHF,20030820,212700,0.9890,0.9890,0.9890,0.9890
CADCHF,20030820,212800,0.9890,0.9890,0.9890,0.9890
CADCHF,20030820,212900,0.9890,0.9890,0.9890,0.9890
CADCHF,20030820,213000,0.9890,0.9890,0.9890,0.9890
CADCHF,20030820,213100,0.9890,0.9891,0.9890,0.9891
CADCHF,20030820,213200,0.9891,0.9895,0.9891,0.9895
CADCHF,20030820,213300,0.9895,0.9898,0.9894,0.9894
CADCHF,20030820,213400,0.9891,0.9891,0.9891,0.9891
CADCHF,20030820,213500,0.9891,0.9892,0.9891,0.9892
CADCHF,20030820,213600,0.9891,0.9891,0.9891,0.9891
CADCHF,20030820,213700,0.9891,0.9893,0.9891,0.9893
CADCHF,20030820,213800,0.9893,0.9894,0.9893,0.9894
CADCHF,20030820,213900,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,214000,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,214100,0.9890,0.9891,0.9890,0.9891
CADCHF,20030820,214200,0.9894,0.9896,0.9894,0.9894
CADCHF,20030820,214300,0.9894,0.9894,0.9893,0.9893
CADCHF,20030820,214400,0.9893,0.9893,0.9893,0.9893
CADCHF,20030820,214500,0.9893,0.9893,0.9893,0.9893
CADCHF,20030820,214600,0.9893,0.9893,0.9893,0.9893
CADCHF,20030820,214700,0.9890,0.9890,0.9889,0.9890
CADCHF,20030820,214800,0.9890,0.9890,0.9887,0.9887
CADCHF,20030820,214900,0.9887,0.9887,0.9886,0.9886
CADCHF,20030820,215000,0.9886,0.9887,0.9886,0.9887
CADCHF,20030820,215100,0.9887,0.9887,0.9887,0.9887
CADCHF,20030820,215200,0.9887,0.9887,0.9887,0.9887
CADCHF,20030820,215300,0.9887,0.9888,0.9887,0.9888
CADCHF,20030820,215400,0.9888,0.9888,0.9888,0.9888
CADCHF,20030820,215500,0.9888,0.9888,0.9888,0.9888
CADCHF,20030820,215600,0.9888,0.9888,0.9886,0.9886
CADCHF,20030820,215700,0.9886,0.9886,0.9886,0.9886
CADCHF,20030820,215800,0.9886,0.9886,0.9886,0.9886
CADCHF,20030820,215900,0.9884,0.9884,0.9884,0.9884
CADCHF,20030820,220000,0.9884,0.9884,0.9884,0.9884
CADCHF,20030820,220100,0.9883,0.9883,0.9883,0.9883
CADCHF,20030820,220200,0.9883,0.9884,0.9883,0.9884
CADCHF,20030820,220300,0.9884,0.9884,0.9883,0.9883
CADCHF,20030820,220400,0.9883,0.9883,0.9882,0.9882
CADCHF,20030820,220500,0.9882,0.9883,0.9882,0.9883
CADCHF,20030820,220600,0.9883,0.9884,0.9883,0.9884
CADCHF,20030820,220700,0.9885,0.9885,0.9884,0.9884
CADCHF,20030820,220800,0.9884,0.9886,0.9884,0.9884
CADCHF,20030820,220900,0.9884,0.9884,0.9883,0.9884
CADCHF,20030820,221000,0.9884,0.9884,0.9884,0.9884
CADCHF,20030820,221100,0.9884,0.9884,0.9884,0.9884
CADCHF,20030820,221200,0.9884,0.9884,0.9884,0.9884
CADCHF,20030820,221300,0.9884,0.9887,0.9884,0.9887
CADCHF,20030820,221400,0.9887,0.9887,0.9886,0.9886
CADCHF,20030820,221500,0.9886,0.9886,0.9886,0.9886
CADCHF,20030820,221600,0.9887,0.9891,0.9887,0.9891
CADCHF,20030820,221700,0.9891,0.9891,0.9891,0.9891
CADCHF,20030820,221800,0.9893,0.9893,0.9893,0.9893
CADCHF,20030820,221900,0.9893,0.9893,0.9893,0.9893
CADCHF,20030820,222000,0.9893,0.9898,0.9893,0.9898
CADCHF,20030820,222100,0.9897,0.9897,0.9895,0.9895
CADCHF,20030820,222200,0.9895,0.9895,0.9894,0.9894
CADCHF,20030820,222300,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,222400,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,222500,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,222600,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,222700,0.9893,0.9893,0.9891,0.9891
CADCHF,20030820,222800,0.9891,0.9891,0.9891,0.9891
CADCHF,20030820,222900,0.9891,0.9893,0.9891,0.9893
CADCHF,20030820,223000,0.9893,0.9894,0.9893,0.9894
CADCHF,20030820,223100,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,223200,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,223300,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,223400,0.9894,0.9894,0.9893,0.9893
CADCHF,20030820,223500,0.9893,0.9893,0.9893,0.9893
CADCHF,20030820,223600,0.9893,0.9893,0.9893,0.9893
CADCHF,20030820,223700,0.9893,0.9893,0.9893,0.9893
CADCHF,20030820,223800,0.9891,0.9893,0.9889,0.9893
CADCHF,20030820,223900,0.9894,0.9894,0.9891,0.9891
CADCHF,20030820,224000,0.9891,0.9891,0.9891,0.9891
CADCHF,20030820,224100,0.9891,0.9891,0.9891,0.9891
CADCHF,20030820,224200,0.9891,0.9891,0.9887,0.9887
CADCHF,20030820,224300,0.9888,0.9890,0.9888,0.9890
CADCHF,20030820,224400,0.9889,0.9889,0.9889,0.9889
CADCHF,20030820,224500,0.9890,0.9891,0.9890,0.9891
CADCHF,20030820,224600,0.9891,0.9891,0.9891,0.9891
CADCHF,20030820,224700,0.9891,0.9891,0.9891,0.9891
CADCHF,20030820,224800,0.9891,0.9892,0.9891,0.9892
CADCHF,20030820,224900,0.9893,0.9893,0.9893,0.9893
CADCHF,20030820,225000,0.9891,0.9891,0.9891,0.9891
CADCHF,20030820,225100,0.9891,0.9891,0.9891,0.9891
CADCHF,20030820,225200,0.9891,0.9891,0.9891,0.9891
CADCHF,20030820,225300,0.9891,0.9891,0.9891,0.9891
CADCHF,20030820,225400,0.9891,0.9892,0.9891,0.9892
CADCHF,20030820,225500,0.9893,0.9894,0.9893,0.9894
CADCHF,20030820,225600,0.9894,0.9895,0.9894,0.9895
CADCHF,20030820,225700,0.9895,0.9895,0.9895,0.9895
CADCHF,20030820,225800,0.9895,0.9895,0.9895,0.9895
CADCHF,20030820,225900,0.9896,0.9898,0.9896,0.9897
CADCHF,20030820,230000,0.9897,0.9897,0.9897,0.9897
CADCHF,20030820,230100,0.9897,0.9897,0.9897,0.9897
CADCHF,20030820,230200,0.9897,0.9897,0.9897,0.9897
CADCHF,20030820,230300,0.9897,0.9897,0.9897,0.9897
CADCHF,20030820,230400,0.9900,0.9900,0.9900,0.9900
CADCHF,20030820,230500,0.9900,0.9900,0.9900,0.9900
CADCHF,20030820,230600,0.9900,0.9900,0.9900,0.9900
CADCHF,20030820,230700,0.9900,0.9901,0.9900,0.9901
CADCHF,20030820,230800,0.9901,0.9901,0.9901,0.9901
CADCHF,20030820,230900,0.9901,0.9901,0.9901,0.9901
CADCHF,20030820,231000,0.9897,0.9898,0.9897,0.9898
CADCHF,20030820,231100,0.9897,0.9897,0.9897,0.9897
CADCHF,20030820,231200,0.9898,0.9898,0.9898,0.9898
CADCHF,20030820,231300,0.9898,0.9898,0.9898,0.9898
CADCHF,20030820,231400,0.9898,0.9898,0.9898,0.9898
CADCHF,20030820,231500,0.9898,0.9901,0.9898,0.9901
CADCHF,20030820,231600,0.9900,0.9900,0.9899,0.9899
CADCHF,20030820,231700,0.9899,0.9899,0.9899,0.9899
CADCHF,20030820,231800,0.9898,0.9898,0.9898,0.9898
CADCHF,20030820,231900,0.9898,0.9898,0.9898,0.9898
CADCHF,20030820,232000,0.9898,0.9901,0.9898,0.9901
CADCHF,20030820,232100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030820,232200,0.9901,0.9901,0.9901,0.9901
CADCHF,20030820,232300,0.9901,0.9901,0.9901,0.9901
CADCHF,20030820,232400,0.9901,0.9901,0.9901,0.9901
CADCHF,20030820,232500,0.9901,0.9901,0.9901,0.9901
CADCHF,20030820,232600,0.9902,0.9902,0.9902,0.9902
CADCHF,20030820,232700,0.9902,0.9902,0.9902,0.9902
CADCHF,20030820,232800,0.9902,0.9902,0.9901,0.9901
CADCHF,20030820,232900,0.9901,0.9901,0.9900,0.9900
CADCHF,20030820,233000,0.9899,0.9899,0.9898,0.9898
CADCHF,20030820,233100,0.9898,0.9898,0.9898,0.9898
CADCHF,20030820,233200,0.9898,0.9898,0.9898,0.9898
CADCHF,20030820,233300,0.9898,0.9898,0.9898,0.9898
CADCHF,20030820,233400,0.9898,0.9898,0.9894,0.9894
CADCHF,20030820,233500,0.9895,0.9895,0.9893,0.9893
CADCHF,20030820,233600,0.9893,0.9893,0.9893,0.9893
CADCHF,20030820,233700,0.9893,0.9893,0.9893,0.9893
CADCHF,20030820,233800,0.9893,0.9893,0.9893,0.9893
CADCHF,20030820,233900,0.9896,0.9896,0.9896,0.9896
CADCHF,20030820,234000,0.9896,0.9896,0.9896,0.9896
CADCHF,20030820,234100,0.9896,0.9896,0.9896,0.9896
CADCHF,20030820,234200,0.9896,0.9898,0.9895,0.9895
CADCHF,20030820,234300,0.9894,0.9897,0.9894,0.9895
CADCHF,20030820,234400,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,234500,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,234600,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,234700,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,234800,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,234900,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,235000,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,235100,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,235200,0.9894,0.9895,0.9894,0.9895
CADCHF,20030820,235300,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,235400,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,235500,0.9895,0.9895,0.9895,0.9895
CADCHF,20030820,235600,0.9895,0.9895,0.9895,0.9895
CADCHF,20030820,235700,0.9895,0.9895,0.9895,0.9895
CADCHF,20030820,235800,0.9894,0.9894,0.9894,0.9894
CADCHF,20030820,235900,0.9894,0.9894,0.9894,0.9894
CADCHF,20030821,000000,0.9894,0.9894,0.9893,0.9893
CADJPY,20030820,000100,84.97,84.97,84.96,84.96
CADJPY,20030820,000200,84.96,84.96,84.95,84.96
CADJPY,20030820,000300,84.96,84.96,84.95,84.95
CADJPY,20030820,000400,84.94,84.94,84.93,84.93
CADJPY,20030820,000500,84.93,84.93,84.93,84.93
CADJPY,20030820,000600,84.93,84.93,84.93,84.93
CADJPY,20030820,000700,84.93,84.93,84.93,84.93
CADJPY,20030820,000800,84.93,84.93,84.92,84.92
CADJPY,20030820,000900,84.92,84.92,84.92,84.92
CADJPY,20030820,001000,84.92,84.92,84.92,84.92
CADJPY,20030820,001100,84.92,84.92,84.92,84.92
CADJPY,20030820,001200,84.92,84.92,84.89,84.89
CADJPY,20030820,001300,84.89,84.91,84.89,84.91
CADJPY,20030820,001400,84.92,84.92,84.92,84.92
CADJPY,20030820,001500,84.92,84.92,84.92,84.92
CADJPY,20030820,001600,84.92,84.93,84.92,84.93
CADJPY,20030820,001700,84.94,84.94,84.94,84.94
CADJPY,20030820,001800,84.94,84.94,84.94,84.94
CADJPY,20030820,001900,84.93,84.93,84.92,84.92
CADJPY,20030820,002000,84.92,84.92,84.91,84.91
CADJPY,20030820,002100,84.90,84.92,84.90,84.92
CADJPY,20030820,002200,84.92,84.92,84.92,84.92
CADJPY,20030820,002300,84.92,84.92,84.92,84.92
CADJPY,20030820,002400,84.92,84.92,84.91,84.91
CADJPY,20030820,002500,84.91,84.91,84.91,84.91
CADJPY,20030820,002600,84.91,84.91,84.91,84.91
CADJPY,20030820,002700,84.91,84.91,84.91,84.91
CADJPY,20030820,002800,84.91,84.91,84.91,84.91
CADJPY,20030820,002900,84.91,84.91,84.91,84.91
CADJPY,20030820,003000,84.91,84.91,84.90,84.90
CADJPY,20030820,003100,84.90,84.90,84.90,84.90
CADJPY,20030820,003200,84.90,84.90,84.90,84.90
CADJPY,20030820,003300,84.90,84.90,84.90,84.90
CADJPY,20030820,003400,84.90,84.90,84.90,84.90
CADJPY,20030820,003500,84.90,84.90,84.90,84.90
CADJPY,20030820,003600,84.90,84.92,84.90,84.92
CADJPY,20030820,003700,84.92,84.92,84.92,84.92
CADJPY,20030820,003800,84.92,84.92,84.92,84.92
CADJPY,20030820,003900,84.92,84.93,84.92,84.93
CADJPY,20030820,004000,84.93,84.94,84.93,84.94
CADJPY,20030820,004100,84.94,84.94,84.94,84.94
CADJPY,20030820,004200,84.94,84.95,84.94,84.95
CADJPY,20030820,004300,84.95,84.95,84.95,84.95
CADJPY,20030820,004400,84.95,84.95,84.95,84.95
CADJPY,20030820,004500,84.95,84.95,84.95,84.95
CADJPY,20030820,004600,84.95,84.95,84.95,84.95
CADJPY,20030820,004700,84.94,84.94,84.93,84.93
CADJPY,20030820,004800,84.93,84.93,84.90,84.90
CADJPY,20030820,004900,84.89,84.90,84.89,84.90
CADJPY,20030820,005000,84.90,84.91,84.90,84.91
CADJPY,20030820,005100,84.91,84.91,84.91,84.91
CADJPY,20030820,005200,84.91,84.91,84.91,84.91
CADJPY,20030820,005300,84.91,84.92,84.91,84.92
CADJPY,20030820,005400,84.91,84.91,84.91,84.91
CADJPY,20030820,005500,84.91,84.92,84.91,84.92
CADJPY,20030820,005600,84.93,84.93,84.93,84.93
CADJPY,20030820,005700,84.93,84.93,84.93,84.93
CADJPY,20030820,005800,84.93,84.93,84.93,84.93
CADJPY,20030820,005900,84.93,84.94,84.93,84.94
CADJPY,20030820,010000,84.96,84.97,84.96,84.97
CADJPY,20030820,010100,84.96,84.96,84.95,84.95
CADJPY,20030820,010200,84.95,84.95,84.95,84.95
CADJPY,20030820,010300,84.95,84.95,84.91,84.91
CADJPY,20030820,010400,84.91,84.91,84.91,84.91
CADJPY,20030820,010500,84.91,84.91,84.91,84.91
CADJPY,20030820,010600,84.91,84.91,84.90,84.90
CADJPY,20030820,010700,84.90,84.91,84.90,84.91
CADJPY,20030820,010800,84.91,84.91,84.91,84.91
CADJPY,20030820,010900,84.88,84.88,84.88,84.88
CADJPY,20030820,011000,84.88,84.88,84.88,84.88
CADJPY,20030820,011100,84.88,84.88,84.88,84.88
CADJPY,20030820,011200,84.88,84.88,84.88,84.88
CADJPY,20030820,011300,84.88,84.89,84.88,84.89
CADJPY,20030820,011400,84.90,84.90,84.90,84.90
CADJPY,20030820,011500,84.90,84.90,84.90,84.90
CADJPY,20030820,011600,84.90,84.90,84.90,84.90
CADJPY,20030820,011700,84.90,84.90,84.89,84.89
CADJPY,20030820,011800,84.89,84.89,84.89,84.89
CADJPY,20030820,011900,84.89,84.89,84.89,84.89
CADJPY,20030820,012000,84.89,84.89,84.89,84.89
CADJPY,20030820,012100,84.89,84.89,84.88,84.88
CADJPY,20030820,012200,84.88,84.88,84.85,84.85
CADJPY,20030820,012300,84.85,84.85,84.85,84.85
CADJPY,20030820,012400,84.86,84.86,84.86,84.86
CADJPY,20030820,012500,84.86,84.86,84.85,84.85
CADJPY,20030820,012600,84.85,84.85,84.85,84.85
CADJPY,20030820,012700,84.84,84.84,84.83,84.84
CADJPY,20030820,012800,84.84,84.84,84.84,84.84
CADJPY,20030820,012900,84.84,84.87,84.84,84.87
CADJPY,20030820,013000,84.87,84.89,84.87,84.89
CADJPY,20030820,013100,84.91,84.91,84.90,84.90
CADJPY,20030820,013200,84.90,84.90,84.89,84.89
CADJPY,20030820,013300,84.89,84.89,84.89,84.89
CADJPY,20030820,013400,84.89,84.89,84.89,84.89
CADJPY,20030820,013500,84.89,84.89,84.89,84.89
CADJPY,20030820,013600,84.89,84.89,84.89,84.89
CADJPY,20030820,013700,84.89,84.89,84.89,84.89
CADJPY,20030820,013800,84.88,84.88,84.88,84.88
CADJPY,20030820,013900,84.88,84.89,84.88,84.89
CADJPY,20030820,014000,84.89,84.89,84.89,84.89
CADJPY,20030820,014100,84.89,84.92,84.89,84.92
CADJPY,20030820,014200,84.92,84.92,84.92,84.92
CADJPY,20030820,014300,84.92,84.92,84.92,84.92
CADJPY,20030820,014400,84.92,84.92,84.92,84.92
CADJPY,20030820,014500,84.92,84.92,84.92,84.92
CADJPY,20030820,014600,84.92,84.92,84.92,84.92
CADJPY,20030820,014700,84.92,84.92,84.92,84.92
CADJPY,20030820,014800,84.92,84.92,84.91,84.91
CADJPY,20030820,014900,84.91,84.91,84.90,84.90
CADJPY,20030820,015000,84.90,84.93,84.90,84.93
CADJPY,20030820,015100,84.93,84.93,84.92,84.92
CADJPY,20030820,015200,84.91,84.91,84.91,84.91
CADJPY,20030820,015300,84.91,84.91,84.91,84.91
CADJPY,20030820,015400,84.92,84.93,84.92,84.93
CADJPY,20030820,015500,84.94,84.94,84.94,84.94
CADJPY,20030820,015600,84.95,84.95,84.94,84.94
CADJPY,20030820,015700,84.94,84.94,84.93,84.93
CADJPY,20030820,015800,84.93,84.93,84.93,84.93
CADJPY,20030820,015900,84.93,84.97,84.93,84.97
CADJPY,20030820,020000,84.98,85.04,84.98,85.04
CADJPY,20030820,020100,85.05,85.05,85.05,85.05
CADJPY,20030820,020200,85.04,85.04,85.04,85.04
CADJPY,20030820,020300,85.03,85.03,85.02,85.02
CADJPY,20030820,020400,85.02,85.02,85.01,85.01
CADJPY,20030820,020500,85.00,85.00,84.99,84.99
CADJPY,20030820,020600,84.99,84.99,84.99,84.99
CADJPY,20030820,020700,84.99,85.00,84.99,85.00
CADJPY,20030820,020800,85.00,85.00,84.99,85.00
CADJPY,20030820,020900,85.00,85.00,84.99,84.99
CADJPY,20030820,021000,84.99,84.99,84.99,84.99
CADJPY,20030820,021100,84.99,84.99,84.99,84.99
CADJPY,20030820,021200,84.99,84.99,84.99,84.99
CADJPY,20030820,021300,84.99,84.99,84.99,84.99
CADJPY,20030820,021400,84.99,84.99,84.99,84.99
CADJPY,20030820,021500,84.99,84.99,84.99,84.99
CADJPY,20030820,021600,84.99,85.03,84.99,85.03
CADJPY,20030820,021700,85.02,85.02,85.02,85.02
CADJPY,20030820,021800,85.02,85.02,85.00,85.00
CADJPY,20030820,021900,85.00,85.00,85.00,85.00
CADJPY,20030820,022000,85.00,85.00,85.00,85.00
CADJPY,20030820,022100,85.00,85.00,85.00,85.00
CADJPY,20030820,022200,85.00,85.00,85.00,85.00
CADJPY,20030820,022300,85.00,85.00,85.00,85.00
CADJPY,20030820,022400,85.03,85.04,85.03,85.03
CADJPY,20030820,022500,85.03,85.03,85.02,85.02
CADJPY,20030820,022600,85.02,85.02,85.02,85.02
CADJPY,20030820,022700,85.01,85.02,85.01,85.02
CADJPY,20030820,022800,85.02,85.03,85.02,85.03
CADJPY,20030820,022900,85.03,85.04,85.03,85.04
CADJPY,20030820,023000,85.04,85.04,85.04,85.04
CADJPY,20030820,023100,85.05,85.05,85.05,85.05
CADJPY,20030820,023200,85.05,85.05,85.04,85.04
CADJPY,20030820,023300,85.04,85.05,85.04,85.05
CADJPY,20030820,023400,85.05,85.05,85.05,85.05
CADJPY,20030820,023500,85.05,85.05,85.05,85.05
CADJPY,20030820,023600,85.04,85.04,85.03,85.03
CADJPY,20030820,023700,85.03,85.03,85.03,85.03
CADJPY,20030820,023800,85.03,85.03,85.03,85.03
CADJPY,20030820,023900,85.03,85.03,85.03,85.03
CADJPY,20030820,024000,85.03,85.03,85.03,85.03
CADJPY,20030820,024100,85.03,85.03,85.01,85.01
CADJPY,20030820,024200,85.01,85.01,85.01,85.01
CADJPY,20030820,024300,85.02,85.03,85.02,85.03
CADJPY,20030820,024400,85.03,85.04,85.03,85.03
CADJPY,20030820,024500,85.03,85.03,85.02,85.02
CADJPY,20030820,024600,85.02,85.02,85.02,85.02
CADJPY,20030820,024700,85.02,85.02,85.00,85.00
CADJPY,20030820,024800,85.00,85.00,85.00,85.00
CADJPY,20030820,024900,85.00,85.00,85.00,85.00
CADJPY,20030820,025000,85.00,85.00,85.00,85.00
CADJPY,20030820,025100,85.01,85.01,85.01,85.01
CADJPY,20030820,025200,85.01,85.01,85.01,85.01
CADJPY,20030820,025300,85.01,85.01,84.99,84.99
CADJPY,20030820,025400,84.99,84.99,84.99,84.99
CADJPY,20030820,025500,84.99,85.00,84.99,85.00
CADJPY,20030820,025600,84.99,84.99,84.98,84.98
CADJPY,20030820,025700,84.97,84.97,84.97,84.97
CADJPY,20030820,025800,84.97,84.97,84.97,84.97
CADJPY,20030820,025900,84.97,84.97,84.97,84.97
CADJPY,20030820,030000,84.97,85.00,84.97,84.99
CADJPY,20030820,030100,84.99,84.99,84.99,84.99
CADJPY,20030820,030200,84.99,85.00,84.99,85.00
CADJPY,20030820,030300,85.00,85.00,84.99,84.99
CADJPY,20030820,030400,84.99,84.99,84.99,84.99
CADJPY,20030820,030500,84.99,84.99,84.99,84.99
CADJPY,20030820,030600,84.99,84.99,84.99,84.99
CADJPY,20030820,030700,84.99,84.99,84.98,84.98
CADJPY,20030820,030800,84.98,84.98,84.97,84.97
CADJPY,20030820,030900,84.98,84.99,84.98,84.99
CADJPY,20030820,031000,84.99,84.99,84.97,84.97
CADJPY,20030820,031100,84.97,84.97,84.97,84.97
CADJPY,20030820,031200,84.97,84.97,84.97,84.97
CADJPY,20030820,031300,84.97,84.97,84.97,84.97
CADJPY,20030820,031400,84.96,84.96,84.93,84.93
CADJPY,20030820,031500,84.92,84.92,84.91,84.91
CADJPY,20030820,031600,84.91,84.91,84.91,84.91
CADJPY,20030820,031700,84.90,84.90,84.89,84.89
CADJPY,20030820,031800,84.89,84.89,84.89,84.89
CADJPY,20030820,031900,84.89,84.89,84.88,84.88
CADJPY,20030820,032000,84.88,84.88,84.88,84.88
CADJPY,20030820,032100,84.88,84.88,84.88,84.88
CADJPY,20030820,032200,84.85,84.85,84.82,84.82
CADJPY,20030820,032300,84.82,84.83,84.82,84.83
CADJPY,20030820,032400,84.83,84.83,84.83,84.83
CADJPY,20030820,032500,84.83,84.83,84.82,84.82
CADJPY,20030820,032600,84.82,84.82,84.82,84.82
CADJPY,20030820,032700,84.82,84.82,84.82,84.82
CADJPY,20030820,032800,84.82,84.82,84.81,84.81
CADJPY,20030820,032900,84.81,84.85,84.81,84.85
CADJPY,20030820,033000,84.86,84.86,84.84,84.84
CADJPY,20030820,033100,84.84,84.88,84.84,84.86
CADJPY,20030820,033200,84.86,84.86,84.86,84.86
CADJPY,20030820,033300,84.86,84.86,84.85,84.85
CADJPY,20030820,033400,84.85,84.85,84.85,84.85
CADJPY,20030820,033500,84.85,84.85,84.85,84.85
CADJPY,20030820,033600,84.85,84.86,84.85,84.86
CADJPY,20030820,033700,84.86,84.86,84.86,84.86
CADJPY,20030820,033800,84.86,84.88,84.86,84.88
CADJPY,20030820,033900,84.88,84.88,84.88,84.88
CADJPY,20030820,034000,84.88,84.88,84.88,84.88
CADJPY,20030820,034100,84.88,84.88,84.88,84.88
CADJPY,20030820,034200,84.88,84.88,84.87,84.87
CADJPY,20030820,034300,84.87,84.87,84.86,84.86
CADJPY,20030820,034400,84.86,84.88,84.86,84.88
CADJPY,20030820,034500,84.88,84.88,84.88,84.88
CADJPY,20030820,034600,84.88,84.88,84.88,84.88
CADJPY,20030820,034700,84.88,84.88,84.88,84.88
CADJPY,20030820,034800,84.88,84.88,84.88,84.88
CADJPY,20030820,034900,84.89,84.89,84.89,84.89
CADJPY,20030820,035000,84.90,84.92,84.90,84.92
CADJPY,20030820,035100,84.92,84.92,84.91,84.91
CADJPY,20030820,035200,84.91,84.91,84.91,84.91
CADJPY,20030820,035300,84.91,84.91,84.91,84.91
CADJPY,20030820,035400,84.91,84.91,84.89,84.89
CADJPY,20030820,035500,84.88,84.88,84.88,84.88
CADJPY,20030820,035600,84.88,84.89,84.88,84.89
CADJPY,20030820,035700,84.88,84.90,84.88,84.90
CADJPY,20030820,035800,84.90,84.90,84.88,84.88
CADJPY,20030820,035900,84.88,84.88,84.88,84.88
CADJPY,20030820,040000,84.88,84.88,84.88,84.88
CADJPY,20030820,040100,84.88,84.88,84.88,84.88
CADJPY,20030820,040200,84.88,84.91,84.88,84.91
CADJPY,20030820,040300,84.90,84.90,84.90,84.90
CADJPY,20030820,040400,84.90,84.90,84.90,84.90
CADJPY,20030820,040500,84.90,84.90,84.89,84.89
CADJPY,20030820,040600,84.89,84.90,84.89,84.90
CADJPY,20030820,040700,84.91,84.92,84.90,84.90
CADJPY,20030820,040800,84.90,84.90,84.88,84.88
CADJPY,20030820,040900,84.88,84.88,84.88,84.88
CADJPY,20030820,041000,84.88,84.88,84.88,84.88
CADJPY,20030820,041100,84.88,84.89,84.88,84.89
CADJPY,20030820,041200,84.89,84.91,84.89,84.91
CADJPY,20030820,041300,84.91,84.91,84.89,84.89
CADJPY,20030820,041400,84.89,84.89,84.89,84.89
CADJPY,20030820,041500,84.89,84.89,84.89,84.89
CADJPY,20030820,041600,84.89,84.89,84.89,84.89
CADJPY,20030820,041700,84.91,84.91,84.90,84.91
CADJPY,20030820,041800,84.91,84.91,84.91,84.91
CADJPY,20030820,041900,84.92,84.92,84.91,84.91
CADJPY,20030820,042000,84.91,84.91,84.91,84.91
CADJPY,20030820,042100,84.91,84.91,84.91,84.91
CADJPY,20030820,042200,84.92,84.92,84.92,84.92
CADJPY,20030820,042300,84.92,84.92,84.92,84.92
CADJPY,20030820,042400,84.92,84.92,84.92,84.92
CADJPY,20030820,042500,84.92,84.92,84.92,84.92
CADJPY,20030820,042600,84.96,84.96,84.96,84.96
CADJPY,20030820,042700,84.95,84.95,84.95,84.95
CADJPY,20030820,042800,84.95,84.95,84.95,84.95
CADJPY,20030820,042900,84.95,84.95,84.95,84.95
CADJPY,20030820,043000,84.95,84.95,84.94,84.94
CADJPY,20030820,043100,84.95,84.95,84.95,84.95
CADJPY,20030820,043200,84.95,84.95,84.94,84.95
CADJPY,20030820,043300,84.95,84.95,84.95,84.95
CADJPY,20030820,043400,84.95,84.95,84.94,84.94
CADJPY,20030820,043500,84.94,84.94,84.93,84.93
CADJPY,20030820,043600,84.93,84.95,84.93,84.95
CADJPY,20030820,043700,84.95,84.96,84.95,84.96
CADJPY,20030820,043800,84.96,84.96,84.95,84.95
CADJPY,20030820,043900,84.95,84.95,84.95,84.95
CADJPY,20030820,044000,84.95,84.95,84.95,84.95
CADJPY,20030820,044100,84.97,84.97,84.97,84.97
CADJPY,20030820,044200,84.97,84.97,84.97,84.97
CADJPY,20030820,044300,84.97,84.99,84.97,84.99
CADJPY,20030820,044400,84.99,84.99,84.99,84.99
CADJPY,20030820,044500,84.99,85.00,84.99,85.00
CADJPY,20030820,044600,84.99,84.99,84.99,84.99
CADJPY,20030820,044700,84.99,84.99,84.99,84.99
CADJPY,20030820,044800,84.99,84.99,84.99,84.99
CADJPY,20030820,044900,84.97,84.97,84.97,84.97
CADJPY,20030820,045000,84.97,84.97,84.97,84.97
CADJPY,20030820,045100,84.97,84.97,84.97,84.97
CADJPY,20030820,045200,84.97,84.97,84.97,84.97
CADJPY,20030820,045300,84.98,84.99,84.98,84.99
CADJPY,20030820,045400,84.99,84.99,84.98,84.98
CADJPY,20030820,045500,84.97,84.97,84.97,84.97
CADJPY,20030820,045600,84.97,84.97,84.96,84.97
CADJPY,20030820,045700,84.97,84.97,84.97,84.97
CADJPY,20030820,045800,84.97,84.98,84.97,84.98
CADJPY,20030820,045900,84.98,84.98,84.98,84.98
CADJPY,20030820,050000,84.98,84.98,84.97,84.97
CADJPY,20030820,050100,84.97,85.00,84.97,85.00
CADJPY,20030820,050200,85.00,85.01,85.00,85.01
CADJPY,20030820,050300,85.01,85.01,85.01,85.01
CADJPY,20030820,050400,85.01,85.01,85.01,85.01
CADJPY,20030820,050500,85.01,85.01,85.00,85.00
CADJPY,20030820,050600,85.00,85.00,85.00,85.00
CADJPY,20030820,050700,85.00,85.00,85.00,85.00
CADJPY,20030820,050800,85.00,85.00,85.00,85.00
CADJPY,20030820,050900,85.00,85.00,85.00,85.00
CADJPY,20030820,051000,85.00,85.01,85.00,85.01
CADJPY,20030820,051100,85.01,85.01,85.00,85.00
CADJPY,20030820,051200,85.00,85.00,84.98,84.98
CADJPY,20030820,051300,84.98,84.99,84.96,84.96
CADJPY,20030820,051400,84.96,84.96,84.96,84.96
CADJPY,20030820,051500,84.96,84.96,84.96,84.96
CADJPY,20030820,051600,84.97,85.00,84.97,85.00
CADJPY,20030820,051700,85.00,85.00,85.00,85.00
CADJPY,20030820,051800,84.99,84.99,84.98,84.98
CADJPY,20030820,051900,84.99,84.99,84.98,84.98
CADJPY,20030820,052000,84.99,84.99,84.99,84.99
CADJPY,20030820,052100,84.99,84.99,84.99,84.99
CADJPY,20030820,052200,84.99,84.99,84.99,84.99
CADJPY,20030820,052300,84.99,84.99,84.99,84.99
CADJPY,20030820,052400,84.99,84.99,84.98,84.99
CADJPY,20030820,052500,84.99,84.99,84.99,84.99
CADJPY,20030820,052600,84.99,84.99,84.97,84.97
CADJPY,20030820,052700,84.97,84.97,84.97,84.97
CADJPY,20030820,052800,84.97,84.97,84.97,84.97
CADJPY,20030820,052900,84.97,84.97,84.97,84.97
CADJPY,20030820,053000,84.97,84.97,84.97,84.97
CADJPY,20030820,053100,84.97,84.97,84.96,84.96
CADJPY,20030820,053200,84.97,84.97,84.97,84.97
CADJPY,20030820,053300,84.97,84.97,84.97,84.97
CADJPY,20030820,053400,84.97,84.97,84.96,84.97
CADJPY,20030820,053500,84.97,84.97,84.97,84.97
CADJPY,20030820,053600,84.97,84.97,84.97,84.97
CADJPY,20030820,053700,84.97,84.98,84.97,84.98
CADJPY,20030820,053800,84.98,84.98,84.98,84.98
CADJPY,20030820,053900,84.98,84.98,84.96,84.96
CADJPY,20030820,054000,84.96,84.96,84.96,84.96
CADJPY,20030820,054100,84.96,84.96,84.96,84.96
CADJPY,20030820,054200,84.96,84.96,84.96,84.96
CADJPY,20030820,054300,84.96,84.96,84.95,84.96
CADJPY,20030820,054400,84.96,84.96,84.96,84.96
CADJPY,20030820,054500,84.95,84.95,84.95,84.95
CADJPY,20030820,054600,84.95,84.96,84.95,84.96
CADJPY,20030820,054700,84.96,84.96,84.96,84.96
CADJPY,20030820,054800,84.96,84.96,84.96,84.96
CADJPY,20030820,054900,84.95,84.95,84.95,84.95
CADJPY,20030820,055000,84.95,84.95,84.95,84.95
CADJPY,20030820,055100,84.95,85.02,84.95,85.01
CADJPY,20030820,055200,85.00,85.00,84.95,84.95
CADJPY,20030820,055300,84.95,84.95,84.92,84.92
CADJPY,20030820,055400,84.92,84.92,84.92,84.92
CADJPY,20030820,055500,84.92,84.92,84.92,84.92
CADJPY,20030820,055600,84.92,84.92,84.92,84.92
CADJPY,20030820,055700,84.92,84.92,84.92,84.92
CADJPY,20030820,055800,84.92,84.93,84.92,84.93
CADJPY,20030820,055900,84.93,84.93,84.93,84.93
CADJPY,20030820,060000,84.93,84.93,84.93,84.93
CADJPY,20030820,060100,84.93,84.93,84.91,84.91
CADJPY,20030820,060200,84.90,84.90,84.90,84.90
CADJPY,20030820,060300,84.90,84.91,84.90,84.91
CADJPY,20030820,060400,84.91,84.91,84.91,84.91
CADJPY,20030820,060500,84.91,84.91,84.91,84.91
CADJPY,20030820,060600,84.91,84.91,84.90,84.90
CADJPY,20030820,060700,84.90,84.91,84.90,84.91
CADJPY,20030820,060800,84.91,84.91,84.91,84.91
CADJPY,20030820,060900,84.91,84.91,84.91,84.91
CADJPY,20030820,061000,84.90,84.90,84.90,84.90
CADJPY,20030820,061100,84.90,84.92,84.90,84.92
CADJPY,20030820,061200,84.92,84.93,84.92,84.92
CADJPY,20030820,061300,84.92,84.92,84.92,84.92
CADJPY,20030820,061400,84.92,84.92,84.92,84.92
CADJPY,20030820,061500,84.92,84.92,84.87,84.87
CADJPY,20030820,061600,84.87,84.87,84.87,84.87
CADJPY,20030820,061700,84.86,84.86,84.85,84.85
CADJPY,20030820,061800,84.85,84.85,84.85,84.85
CADJPY,20030820,061900,84.86,84.86,84.86,84.86
CADJPY,20030820,062000,84.86,84.86,84.86,84.86
CADJPY,20030820,062100,84.86,84.86,84.86,84.86
CADJPY,20030820,062200,84.86,84.86,84.85,84.86
CADJPY,20030820,062300,84.86,84.86,84.83,84.83
CADJPY,20030820,062400,84.84,84.85,84.84,84.85
CADJPY,20030820,062500,84.85,84.87,84.85,84.87
CADJPY,20030820,062600,84.87,84.87,84.87,84.87
CADJPY,20030820,062700,84.87,84.87,84.87,84.87
CADJPY,20030820,062800,84.88,84.89,84.88,84.89
CADJPY,20030820,062900,84.89,84.89,84.88,84.88
CADJPY,20030820,063000,84.86,84.86,84.85,84.85
CADJPY,20030820,063100,84.85,84.85,84.85,84.85
CADJPY,20030820,063200,84.85,84.85,84.85,84.85
CADJPY,20030820,063300,84.85,84.85,84.85,84.85
CADJPY,20030820,063400,84.85,84.86,84.85,84.86
CADJPY,20030820,063500,84.86,84.86,84.86,84.86
CADJPY,20030820,063600,84.86,84.86,84.86,84.86
CADJPY,20030820,063700,84.86,84.86,84.86,84.86
CADJPY,20030820,063800,84.86,84.87,84.86,84.87
CADJPY,20030820,063900,84.88,84.88,84.86,84.86
CADJPY,20030820,064000,84.85,84.85,84.84,84.85
CADJPY,20030820,064100,84.85,84.85,84.85,84.85
CADJPY,20030820,064200,84.85,84.85,84.85,84.85
CADJPY,20030820,064300,84.85,84.85,84.85,84.85
CADJPY,20030820,064400,84.85,84.85,84.85,84.85
CADJPY,20030820,064500,84.85,84.85,84.85,84.85
CADJPY,20030820,064600,84.85,84.85,84.85,84.85
CADJPY,20030820,064700,84.85,84.85,84.85,84.85
CADJPY,20030820,064800,84.89,84.89,84.88,84.88
CADJPY,20030820,064900,84.86,84.86,84.85,84.86
CADJPY,20030820,065000,84.86,84.86,84.86,84.86
CADJPY,20030820,065100,84.85,84.85,84.85,84.85
CADJPY,20030820,065200,84.85,84.85,84.85,84.85
CADJPY,20030820,065300,84.86,84.86,84.86,84.86
CADJPY,20030820,065400,84.86,84.86,84.86,84.86
CADJPY,20030820,065500,84.86,84.86,84.85,84.85
CADJPY,20030820,065600,84.85,84.87,84.85,84.87
CADJPY,20030820,065700,84.87,84.88,84.87,84.88
CADJPY,20030820,065800,84.88,84.88,84.88,84.88
CADJPY,20030820,065900,84.88,84.88,84.88,84.88
CADJPY,20030820,070000,84.86,84.88,84.86,84.88
CADJPY,20030820,070100,84.88,84.88,84.87,84.87
CADJPY,20030820,070200,84.86,84.86,84.86,84.86
CADJPY,20030820,070300,84.85,84.86,84.85,84.86
CADJPY,20030820,070400,84.86,84.86,84.86,84.86
CADJPY,20030820,070500,84.86,84.89,84.86,84.89
CADJPY,20030820,070600,84.89,84.89,84.89,84.89
CADJPY,20030820,070700,84.89,84.89,84.85,84.85
CADJPY,20030820,070800,84.85,84.85,84.85,84.85
CADJPY,20030820,070900,84.85,84.85,84.85,84.85
CADJPY,20030820,071000,84.85,84.88,84.85,84.88
CADJPY,20030820,071100,84.88,84.88,84.87,84.87
CADJPY,20030820,071200,84.86,84.86,84.86,84.86
CADJPY,20030820,071300,84.86,84.86,84.85,84.85
CADJPY,20030820,071400,84.85,84.85,84.85,84.85
CADJPY,20030820,071500,84.85,84.85,84.85,84.85
CADJPY,20030820,071600,84.86,84.86,84.86,84.86
CADJPY,20030820,071700,84.86,84.86,84.83,84.83
CADJPY,20030820,071800,84.83,84.83,84.82,84.83
CADJPY,20030820,071900,84.84,84.84,84.84,84.84
CADJPY,20030820,072000,84.84,84.84,84.84,84.84
CADJPY,20030820,072100,84.84,84.84,84.84,84.84
CADJPY,20030820,072200,84.84,84.84,84.83,84.83
CADJPY,20030820,072300,84.82,84.82,84.82,84.82
CADJPY,20030820,072400,84.82,84.83,84.82,84.83
CADJPY,20030820,072500,84.83,84.83,84.83,84.83
CADJPY,20030820,072600,84.81,84.81,84.81,84.81
CADJPY,20030820,072700,84.82,84.82,84.82,84.82
CADJPY,20030820,072800,84.82,84.84,84.82,84.84
CADJPY,20030820,072900,84.84,84.84,84.84,84.84
CADJPY,20030820,073000,84.84,84.84,84.83,84.84
CADJPY,20030820,073100,84.84,84.85,84.84,84.85
CADJPY,20030820,073200,84.85,84.85,84.85,84.85
CADJPY,20030820,073300,84.85,84.85,84.85,84.85
CADJPY,20030820,073400,84.85,84.88,84.85,84.87
CADJPY,20030820,073500,84.87,84.88,84.87,84.88
CADJPY,20030820,073600,84.88,84.88,84.88,84.88
CADJPY,20030820,073700,84.84,84.84,84.84,84.84
CADJPY,20030820,073800,84.84,84.84,84.84,84.84
CADJPY,20030820,073900,84.84,84.84,84.84,84.84
CADJPY,20030820,074000,84.84,84.84,84.84,84.84
CADJPY,20030820,074100,84.84,84.84,84.84,84.84
CADJPY,20030820,074200,84.85,84.86,84.85,84.86
CADJPY,20030820,074300,84.86,84.88,84.86,84.88
CADJPY,20030820,074400,84.88,84.89,84.88,84.89
CADJPY,20030820,074500,84.88,84.88,84.88,84.88
CADJPY,20030820,074600,84.88,84.88,84.88,84.88
CADJPY,20030820,074700,84.88,84.88,84.88,84.88
CADJPY,20030820,074800,84.85,84.85,84.85,84.85
CADJPY,20030820,074900,84.85,84.85,84.83,84.84
CADJPY,20030820,075000,84.85,84.85,84.85,84.85
CADJPY,20030820,075100,84.85,84.85,84.85,84.85
CADJPY,20030820,075200,84.85,84.85,84.85,84.85
CADJPY,20030820,075300,84.85,84.85,84.85,84.85
CADJPY,20030820,075400,84.85,84.85,84.85,84.85
CADJPY,20030820,075500,84.85,84.88,84.85,84.87
CADJPY,20030820,075600,84.86,84.86,84.84,84.84
CADJPY,20030820,075700,84.84,84.84,84.84,84.84
CADJPY,20030820,075800,84.84,84.84,84.84,84.84
CADJPY,20030820,075900,84.82,84.82,84.82,84.82
CADJPY,20030820,080000,84.83,84.83,84.83,84.83
CADJPY,20030820,080100,84.84,84.84,84.84,84.84
CADJPY,20030820,080200,84.84,84.84,84.84,84.84
CADJPY,20030820,080300,84.84,84.84,84.84,84.84
CADJPY,20030820,080400,84.84,84.87,84.84,84.87
CADJPY,20030820,080500,84.87,84.87,84.87,84.87
CADJPY,20030820,080600,84.87,84.87,84.87,84.87
CADJPY,20030820,080700,84.82,84.82,84.82,84.82
CADJPY,20030820,080800,84.82,84.83,84.82,84.83
CADJPY,20030820,080900,84.82,84.82,84.81,84.81
CADJPY,20030820,081000,84.81,84.81,84.80,84.80
CADJPY,20030820,081100,84.80,84.80,84.80,84.80
CADJPY,20030820,081200,84.80,84.80,84.80,84.80
CADJPY,20030820,081300,84.80,84.80,84.80,84.80
CADJPY,20030820,081400,84.80,84.80,84.80,84.80
CADJPY,20030820,081500,84.80,84.80,84.79,84.79
CADJPY,20030820,081600,84.78,84.78,84.78,84.78
CADJPY,20030820,081700,84.78,84.78,84.76,84.76
CADJPY,20030820,081800,84.76,84.76,84.76,84.76
CADJPY,20030820,081900,84.75,84.77,84.75,84.77
CADJPY,20030820,082000,84.78,84.78,84.77,84.78
CADJPY,20030820,082100,84.79,84.79,84.79,84.79
CADJPY,20030820,082200,84.80,84.81,84.80,84.81
CADJPY,20030820,082300,84.80,84.80,84.78,84.79
CADJPY,20030820,082400,84.79,84.79,84.78,84.78
CADJPY,20030820,082500,84.77,84.77,84.76,84.77
CADJPY,20030820,082600,84.77,84.77,84.76,84.76
CADJPY,20030820,082700,84.77,84.77,84.77,84.77
CADJPY,20030820,082800,84.76,84.76,84.72,84.72
CADJPY,20030820,082900,84.71,84.71,84.71,84.71
CADJPY,20030820,083000,84.71,84.72,84.71,84.72
CADJPY,20030820,083100,84.72,84.72,84.71,84.71
CADJPY,20030820,083200,84.71,84.72,84.71,84.72
CADJPY,20030820,083300,84.72,84.73,84.72,84.72
CADJPY,20030820,083400,84.72,84.72,84.71,84.71
CADJPY,20030820,083500,84.71,84.71,84.70,84.70
CADJPY,20030820,083600,84.69,84.71,84.69,84.71
CADJPY,20030820,083700,84.71,84.74,84.71,84.74
CADJPY,20030820,083800,84.74,84.74,84.73,84.73
CADJPY,20030820,083900,84.73,84.73,84.71,84.71
CADJPY,20030820,084000,84.71,84.73,84.71,84.73
CADJPY,20030820,084100,84.74,84.74,84.74,84.74
CADJPY,20030820,084200,84.74,84.74,84.71,84.71
CADJPY,20030820,084300,84.71,84.72,84.71,84.72
CADJPY,20030820,084400,84.72,84.72,84.72,84.72
CADJPY,20030820,084500,84.72,84.72,84.72,84.72
CADJPY,20030820,084600,84.73,84.77,84.73,84.77
CADJPY,20030820,084700,84.76,84.76,84.70,84.70
CADJPY,20030820,084800,84.69,84.69,84.67,84.67
CADJPY,20030820,084900,84.67,84.68,84.67,84.68
CADJPY,20030820,085000,84.68,84.68,84.68,84.68
CADJPY,20030820,085100,84.68,84.70,84.68,84.70
CADJPY,20030820,085200,84.70,84.70,84.70,84.70
CADJPY,20030820,085300,84.70,84.71,84.70,84.71
CADJPY,20030820,085400,84.71,84.71,84.70,84.70
CADJPY,20030820,085500,84.69,84.69,84.69,84.69
CADJPY,20030820,085600,84.69,84.69,84.68,84.68
CADJPY,20030820,085700,84.67,84.67,84.66,84.66
CADJPY,20030820,085800,84.66,84.68,84.66,84.68
CADJPY,20030820,085900,84.69,84.69,84.69,84.69
CADJPY,20030820,090000,84.70,84.70,84.68,84.68
CADJPY,20030820,090100,84.68,84.68,84.68,84.68
CADJPY,20030820,090200,84.67,84.72,84.67,84.72
CADJPY,20030820,090300,84.71,84.71,84.68,84.68
CADJPY,20030820,090400,84.67,84.67,84.67,84.67
CADJPY,20030820,090500,84.67,84.67,84.67,84.67
CADJPY,20030820,090600,84.67,84.67,84.66,84.66
CADJPY,20030820,090700,84.67,84.67,84.65,84.65
CADJPY,20030820,090800,84.65,84.65,84.64,84.64
CADJPY,20030820,090900,84.65,84.67,84.65,84.66
CADJPY,20030820,091000,84.65,84.66,84.65,84.66
CADJPY,20030820,091100,84.66,84.66,84.64,84.64
CADJPY,20030820,091200,84.64,84.64,84.64,84.64
CADJPY,20030820,091300,84.65,84.66,84.65,84.66
CADJPY,20030820,091400,84.66,84.66,84.66,84.66
CADJPY,20030820,091500,84.67,84.67,84.66,84.66
CADJPY,20030820,091600,84.65,84.65,84.65,84.65
CADJPY,20030820,091700,84.65,84.65,84.65,84.65
CADJPY,20030820,091800,84.65,84.65,84.65,84.65
CADJPY,20030820,091900,84.66,84.66,84.65,84.65
CADJPY,20030820,092000,84.65,84.65,84.65,84.65
CADJPY,20030820,092100,84.65,84.66,84.65,84.66
CADJPY,20030820,092200,84.65,84.66,84.64,84.66
CADJPY,20030820,092300,84.67,84.67,84.67,84.67
CADJPY,20030820,092400,84.67,84.67,84.65,84.65
CADJPY,20030820,092500,84.65,84.65,84.64,84.64
CADJPY,20030820,092600,84.64,84.64,84.64,84.64
CADJPY,20030820,092700,84.63,84.63,84.62,84.63
CADJPY,20030820,092800,84.63,84.63,84.62,84.62
CADJPY,20030820,092900,84.62,84.62,84.61,84.62
CADJPY,20030820,093000,84.61,84.61,84.61,84.61
CADJPY,20030820,093100,84.61,84.61,84.61,84.61
CADJPY,20030820,093200,84.61,84.61,84.61,84.61
CADJPY,20030820,093300,84.60,84.61,84.60,84.61
CADJPY,20030820,093400,84.61,84.61,84.61,84.61
CADJPY,20030820,093500,84.62,84.64,84.62,84.64
CADJPY,20030820,093600,84.64,84.64,84.63,84.63
CADJPY,20030820,093700,84.63,84.63,84.62,84.62
CADJPY,20030820,093800,84.62,84.62,84.60,84.60
CADJPY,20030820,093900,84.60,84.60,84.59,84.60
CADJPY,20030820,094000,84.60,84.61,84.60,84.61
CADJPY,20030820,094100,84.61,84.61,84.61,84.61
CADJPY,20030820,094200,84.62,84.62,84.60,84.60
CADJPY,20030820,094300,84.60,84.60,84.58,84.58
CADJPY,20030820,094400,84.58,84.58,84.56,84.56
CADJPY,20030820,094500,84.56,84.56,84.56,84.56
CADJPY,20030820,094600,84.57,84.58,84.57,84.58
CADJPY,20030820,094700,84.58,84.58,84.57,84.58
CADJPY,20030820,094800,84.58,84.59,84.58,84.58
CADJPY,20030820,094900,84.57,84.57,84.55,84.56
CADJPY,20030820,095000,84.56,84.56,84.56,84.56
CADJPY,20030820,095100,84.56,84.56,84.56,84.56
CADJPY,20030820,095200,84.55,84.56,84.54,84.56
CADJPY,20030820,095300,84.56,84.57,84.56,84.57
CADJPY,20030820,095400,84.57,84.57,84.57,84.57
CADJPY,20030820,095500,84.56,84.57,84.56,84.57
CADJPY,20030820,095600,84.57,84.57,84.56,84.56
CADJPY,20030820,095700,84.55,84.55,84.54,84.54
CADJPY,20030820,095800,84.55,84.55,84.55,84.55
CADJPY,20030820,095900,84.55,84.55,84.55,84.55
CADJPY,20030820,100000,84.56,84.56,84.56,84.56
CADJPY,20030820,100100,84.56,84.56,84.56,84.56
CADJPY,20030820,100200,84.57,84.57,84.56,84.57
CADJPY,20030820,100300,84.57,84.57,84.57,84.57
CADJPY,20030820,100400,84.57,84.60,84.57,84.60
CADJPY,20030820,100500,84.60,84.60,84.58,84.58
CADJPY,20030820,100600,84.58,84.58,84.58,84.58
CADJPY,20030820,100700,84.58,84.59,84.58,84.59
CADJPY,20030820,100800,84.59,84.59,84.58,84.58
CADJPY,20030820,100900,84.58,84.58,84.58,84.58
CADJPY,20030820,101000,84.58,84.58,84.56,84.56
CADJPY,20030820,101100,84.55,84.56,84.54,84.56
CADJPY,20030820,101200,84.56,84.56,84.56,84.56
CADJPY,20030820,101300,84.56,84.56,84.55,84.55
CADJPY,20030820,101400,84.54,84.55,84.54,84.55
CADJPY,20030820,101500,84.55,84.55,84.55,84.55
CADJPY,20030820,101600,84.55,84.56,84.55,84.56
CADJPY,20030820,101700,84.56,84.57,84.56,84.57
CADJPY,20030820,101800,84.57,84.57,84.56,84.56
CADJPY,20030820,101900,84.56,84.56,84.55,84.55
CADJPY,20030820,102000,84.55,84.55,84.55,84.55
CADJPY,20030820,102100,84.55,84.56,84.55,84.56
CADJPY,20030820,102200,84.56,84.56,84.55,84.55
CADJPY,20030820,102300,84.55,84.55,84.55,84.55
CADJPY,20030820,102400,84.55,84.55,84.55,84.55
CADJPY,20030820,102500,84.55,84.57,84.55,84.57
CADJPY,20030820,102600,84.57,84.57,84.55,84.55
CADJPY,20030820,102700,84.55,84.55,84.55,84.55
CADJPY,20030820,102800,84.55,84.55,84.55,84.55
CADJPY,20030820,102900,84.56,84.56,84.56,84.56
CADJPY,20030820,103000,84.56,84.56,84.54,84.54
CADJPY,20030820,103100,84.54,84.54,84.54,84.54
CADJPY,20030820,103200,84.55,84.55,84.55,84.55
CADJPY,20030820,103300,84.55,84.55,84.54,84.54
CADJPY,20030820,103400,84.54,84.54,84.53,84.54
CADJPY,20030820,103500,84.54,84.55,84.54,84.55
CADJPY,20030820,103600,84.56,84.56,84.55,84.56
CADJPY,20030820,103700,84.56,84.56,84.55,84.55
CADJPY,20030820,103800,84.55,84.55,84.53,84.55
CADJPY,20030820,103900,84.56,84.60,84.56,84.59
CADJPY,20030820,104000,84.59,84.59,84.58,84.58
CADJPY,20030820,104100,84.58,84.60,84.58,84.60
CADJPY,20030820,104200,84.61,84.68,84.61,84.68
CADJPY,20030820,104300,84.69,84.69,84.68,84.69
CADJPY,20030820,104400,84.69,84.73,84.69,84.73
CADJPY,20030820,104500,84.73,84.73,84.71,84.71
CADJPY,20030820,104600,84.71,84.71,84.71,84.71
CADJPY,20030820,104700,84.70,84.70,84.70,84.70
CADJPY,20030820,104800,84.70,84.71,84.70,84.71
CADJPY,20030820,104900,84.71,84.72,84.71,84.71
CADJPY,20030820,105000,84.71,84.72,84.71,84.72
CADJPY,20030820,105100,84.72,84.72,84.71,84.71
CADJPY,20030820,105200,84.71,84.71,84.71,84.71
CADJPY,20030820,105300,84.72,84.74,84.72,84.73
CADJPY,20030820,105400,84.72,84.75,84.72,84.75
CADJPY,20030820,105500,84.75,84.76,84.75,84.76
CADJPY,20030820,105600,84.76,84.77,84.76,84.77
CADJPY,20030820,105700,84.77,84.78,84.77,84.78
CADJPY,20030820,105800,84.78,84.81,84.78,84.80
CADJPY,20030820,105900,84.79,84.80,84.79,84.80
CADJPY,20030820,110000,84.81,84.85,84.81,84.85
CADJPY,20030820,110100,84.85,84.85,84.85,84.85
CADJPY,20030820,110200,84.83,84.83,84.82,84.82
CADJPY,20030820,110300,84.82,84.83,84.82,84.83
CADJPY,20030820,110400,84.83,84.83,84.82,84.82
CADJPY,20030820,110500,84.82,84.82,84.82,84.82
CADJPY,20030820,110600,84.82,84.82,84.82,84.82
CADJPY,20030820,110700,84.81,84.81,84.81,84.81
CADJPY,20030820,110800,84.81,84.84,84.81,84.83
CADJPY,20030820,110900,84.83,84.83,84.82,84.82
CADJPY,20030820,111000,84.82,84.82,84.82,84.82
CADJPY,20030820,111100,84.82,84.82,84.82,84.82
CADJPY,20030820,111200,84.82,84.83,84.82,84.83
CADJPY,20030820,111300,84.83,84.83,84.80,84.80
CADJPY,20030820,111400,84.80,84.80,84.79,84.79
CADJPY,20030820,111500,84.79,84.79,84.79,84.79
CADJPY,20030820,111600,84.79,84.80,84.79,84.79
CADJPY,20030820,111700,84.79,84.79,84.78,84.78
CADJPY,20030820,111800,84.78,84.78,84.77,84.78
CADJPY,20030820,111900,84.78,84.79,84.78,84.79
CADJPY,20030820,112000,84.79,84.82,84.79,84.82
CADJPY,20030820,112100,84.81,84.82,84.81,84.82
CADJPY,20030820,112200,84.82,84.82,84.82,84.82
CADJPY,20030820,112300,84.82,84.82,84.79,84.80
CADJPY,20030820,112400,84.81,84.85,84.81,84.85
CADJPY,20030820,112500,84.85,84.85,84.84,84.84
CADJPY,20030820,112600,84.84,84.84,84.84,84.84
CADJPY,20030820,112700,84.84,84.84,84.84,84.84
CADJPY,20030820,112800,84.84,84.85,84.84,84.84
CADJPY,20030820,112900,84.84,84.84,84.84,84.84
CADJPY,20030820,113000,84.84,84.84,84.84,84.84
CADJPY,20030820,113100,84.84,84.84,84.83,84.83
CADJPY,20030820,113200,84.83,84.83,84.81,84.81
CADJPY,20030820,113300,84.81,84.81,84.81,84.81
CADJPY,20030820,113400,84.81,84.82,84.81,84.82
CADJPY,20030820,113500,84.82,84.82,84.82,84.82
CADJPY,20030820,113600,84.82,84.82,84.81,84.81
CADJPY,20030820,113700,84.81,84.82,84.81,84.82
CADJPY,20030820,113800,84.83,84.83,84.81,84.81
CADJPY,20030820,113900,84.81,84.81,84.80,84.80
CADJPY,20030820,114000,84.80,84.80,84.79,84.79
CADJPY,20030820,114100,84.79,84.79,84.77,84.77
CADJPY,20030820,114200,84.78,84.79,84.78,84.78
CADJPY,20030820,114300,84.78,84.78,84.77,84.77
CADJPY,20030820,114400,84.77,84.77,84.77,84.77
CADJPY,20030820,114500,84.77,84.78,84.77,84.78
CADJPY,20030820,114600,84.78,84.78,84.78,84.78
CADJPY,20030820,114700,84.78,84.78,84.78,84.78
CADJPY,20030820,114800,84.78,84.79,84.78,84.79
CADJPY,20030820,114900,84.79,84.80,84.79,84.80
CADJPY,20030820,115000,84.82,84.82,84.81,84.81
CADJPY,20030820,115100,84.81,84.85,84.81,84.85
CADJPY,20030820,115200,84.85,84.85,84.84,84.84
CADJPY,20030820,115300,84.84,84.84,84.83,84.83
CADJPY,20030820,115400,84.85,84.87,84.85,84.87
CADJPY,20030820,115500,84.88,84.89,84.88,84.89
CADJPY,20030820,115600,84.90,84.96,84.90,84.96
CADJPY,20030820,115700,84.97,84.97,84.96,84.96
CADJPY,20030820,115800,84.97,84.97,84.96,84.97
CADJPY,20030820,115900,84.96,84.96,84.95,84.95
CADJPY,20030820,120000,84.93,84.93,84.90,84.90
CADJPY,20030820,120100,84.89,84.89,84.88,84.89
CADJPY,20030820,120200,84.89,84.89,84.88,84.88
CADJPY,20030820,120300,84.88,84.88,84.87,84.87
CADJPY,20030820,120400,84.87,84.87,84.85,84.85
CADJPY,20030820,120500,84.85,84.85,84.82,84.82
CADJPY,20030820,120600,84.81,84.81,84.80,84.80
CADJPY,20030820,120700,84.80,84.80,84.80,84.80
CADJPY,20030820,120800,84.79,84.79,84.79,84.79
CADJPY,20030820,120900,84.79,84.79,84.79,84.79
CADJPY,20030820,121000,84.79,84.79,84.78,84.78
CADJPY,20030820,121100,84.79,84.82,84.79,84.82
CADJPY,20030820,121200,84.82,84.83,84.82,84.83
CADJPY,20030820,121300,84.83,84.86,84.83,84.86
CADJPY,20030820,121400,84.85,84.85,84.85,84.85
CADJPY,20030820,121500,84.85,84.85,84.84,84.84
CADJPY,20030820,121600,84.84,84.84,84.84,84.84
CADJPY,20030820,121700,84.85,84.85,84.85,84.85
CADJPY,20030820,121800,84.85,84.85,84.84,84.85
CADJPY,20030820,121900,84.84,84.84,84.83,84.83
CADJPY,20030820,122000,84.85,84.86,84.85,84.86
CADJPY,20030820,122100,84.86,84.86,84.86,84.86
CADJPY,20030820,122200,84.85,84.85,84.84,84.84
CADJPY,20030820,122300,84.84,84.85,84.84,84.85
CADJPY,20030820,122400,84.85,84.86,84.85,84.86
CADJPY,20030820,122500,84.86,84.86,84.84,84.85
CADJPY,20030820,122600,84.85,84.85,84.85,84.85
CADJPY,20030820,122700,84.86,84.86,84.85,84.85
CADJPY,20030820,122800,84.83,84.83,84.79,84.80
CADJPY,20030820,122900,84.80,84.80,84.80,84.80
CADJPY,20030820,123000,84.80,84.81,84.80,84.81
CADJPY,20030820,123100,84.81,84.82,84.81,84.82
CADJPY,20030820,123200,84.82,84.82,84.81,84.81
CADJPY,20030820,123300,84.81,84.82,84.81,84.81
CADJPY,20030820,123400,84.81,84.81,84.81,84.81
CADJPY,20030820,123500,84.81,84.82,84.81,84.81
CADJPY,20030820,123600,84.81,84.82,84.81,84.82
CADJPY,20030820,123700,84.82,84.83,84.82,84.83
CADJPY,20030820,123800,84.83,84.83,84.83,84.83
CADJPY,20030820,123900,84.82,84.82,84.81,84.81
CADJPY,20030820,124000,84.78,84.78,84.76,84.76
CADJPY,20030820,124100,84.76,84.76,84.75,84.75
CADJPY,20030820,124200,84.74,84.75,84.74,84.75
CADJPY,20030820,124300,84.76,84.76,84.76,84.76
CADJPY,20030820,124400,84.77,84.78,84.77,84.78
CADJPY,20030820,124500,84.79,84.79,84.76,84.76
CADJPY,20030820,124600,84.75,84.76,84.74,84.74
CADJPY,20030820,124700,84.72,84.72,84.71,84.71
CADJPY,20030820,124800,84.72,84.74,84.72,84.74
CADJPY,20030820,124900,84.74,84.74,84.73,84.73
CADJPY,20030820,125000,84.72,84.72,84.65,84.65
CADJPY,20030820,125100,84.64,84.66,84.64,84.65
CADJPY,20030820,125200,84.66,84.69,84.66,84.69
CADJPY,20030820,125300,84.68,84.68,84.67,84.67
CADJPY,20030820,125400,84.66,84.66,84.66,84.66
CADJPY,20030820,125500,84.67,84.70,84.67,84.70
CADJPY,20030820,125600,84.70,84.70,84.68,84.68
CADJPY,20030820,125700,84.67,84.68,84.66,84.68
CADJPY,20030820,125800,84.68,84.68,84.68,84.68
CADJPY,20030820,125900,84.68,84.68,84.68,84.68
CADJPY,20030820,130000,84.70,84.71,84.70,84.71
CADJPY,20030820,130100,84.71,84.73,84.71,84.73
CADJPY,20030820,130200,84.73,84.74,84.73,84.74
CADJPY,20030820,130300,84.75,84.79,84.75,84.79
CADJPY,20030820,130400,84.79,84.79,84.78,84.78
CADJPY,20030820,130500,84.78,84.80,84.78,84.80
CADJPY,20030820,130600,84.81,84.82,84.77,84.77
CADJPY,20030820,130700,84.76,84.77,84.76,84.76
CADJPY,20030820,130800,84.76,84.77,84.76,84.77
CADJPY,20030820,130900,84.76,84.76,84.74,84.74
CADJPY,20030820,131000,84.74,84.74,84.72,84.72
CADJPY,20030820,131100,84.72,84.72,84.71,84.71
CADJPY,20030820,131200,84.71,84.71,84.69,84.69
CADJPY,20030820,131300,84.69,84.69,84.63,84.63
CADJPY,20030820,131400,84.62,84.62,84.60,84.60
CADJPY,20030820,131500,84.59,84.60,84.59,84.60
CADJPY,20030820,131600,84.60,84.61,84.60,84.61
CADJPY,20030820,131700,84.61,84.63,84.61,84.63
CADJPY,20030820,131800,84.61,84.62,84.59,84.62
CADJPY,20030820,131900,84.62,84.63,84.62,84.63
CADJPY,20030820,132000,84.63,84.64,84.63,84.64
CADJPY,20030820,132100,84.64,84.65,84.64,84.65
CADJPY,20030820,132200,84.65,84.65,84.62,84.62
CADJPY,20030820,132300,84.61,84.62,84.61,84.62
CADJPY,20030820,132400,84.62,84.62,84.61,84.62
CADJPY,20030820,132500,84.62,84.62,84.61,84.61
CADJPY,20030820,132600,84.61,84.62,84.61,84.62
CADJPY,20030820,132700,84.62,84.62,84.62,84.62
CADJPY,20030820,132800,84.62,84.62,84.62,84.62
CADJPY,20030820,132900,84.62,84.62,84.61,84.61
CADJPY,20030820,133000,84.62,84.63,84.62,84.63
CADJPY,20030820,133100,84.62,84.63,84.62,84.63
CADJPY,20030820,133200,84.64,84.64,84.64,84.64
CADJPY,20030820,133300,84.65,84.66,84.65,84.66
CADJPY,20030820,133400,84.67,84.67,84.66,84.66
CADJPY,20030820,133500,84.65,84.67,84.65,84.67
CADJPY,20030820,133600,84.67,84.67,84.66,84.66
CADJPY,20030820,133700,84.65,84.65,84.64,84.64
CADJPY,20030820,133800,84.64,84.64,84.62,84.62
CADJPY,20030820,133900,84.61,84.61,84.61,84.61
CADJPY,20030820,134000,84.61,84.61,84.61,84.61
CADJPY,20030820,134100,84.61,84.61,84.60,84.60
CADJPY,20030820,134200,84.60,84.60,84.60,84.60
CADJPY,20030820,134300,84.60,84.61,84.60,84.61
CADJPY,20030820,134400,84.62,84.63,84.61,84.63
CADJPY,20030820,134500,84.62,84.62,84.61,84.61
CADJPY,20030820,134600,84.59,84.59,84.59,84.59
CADJPY,20030820,134700,84.59,84.59,84.58,84.58
CADJPY,20030820,134800,84.59,84.62,84.59,84.62
CADJPY,20030820,134900,84.63,84.65,84.63,84.65
CADJPY,20030820,135000,84.66,84.68,84.66,84.68
CADJPY,20030820,135100,84.67,84.67,84.65,84.65
CADJPY,20030820,135200,84.65,84.68,84.65,84.68
CADJPY,20030820,135300,84.67,84.71,84.67,84.71
CADJPY,20030820,135400,84.71,84.71,84.71,84.71
CADJPY,20030820,135500,84.70,84.72,84.70,84.72
CADJPY,20030820,135600,84.72,84.73,84.71,84.73
CADJPY,20030820,135700,84.74,84.74,84.74,84.74
CADJPY,20030820,135800,84.74,84.75,84.74,84.75
CADJPY,20030820,135900,84.75,84.75,84.74,84.74
CADJPY,20030820,140000,84.74,84.74,84.74,84.74
CADJPY,20030820,140100,84.74,84.74,84.74,84.74
CADJPY,20030820,140200,84.74,84.74,84.74,84.74
CADJPY,20030820,140300,84.73,84.74,84.72,84.74
CADJPY,20030820,140400,84.74,84.74,84.74,84.74
CADJPY,20030820,140500,84.74,84.74,84.74,84.74
CADJPY,20030820,140600,84.74,84.74,84.72,84.72
CADJPY,20030820,140700,84.72,84.72,84.72,84.72
CADJPY,20030820,140800,84.72,84.72,84.70,84.70
CADJPY,20030820,140900,84.70,84.70,84.70,84.70
CADJPY,20030820,141000,84.70,84.70,84.69,84.69
CADJPY,20030820,141100,84.69,84.69,84.68,84.69
CADJPY,20030820,141200,84.69,84.71,84.69,84.71
CADJPY,20030820,141300,84.71,84.73,84.71,84.73
CADJPY,20030820,141400,84.72,84.72,84.71,84.71
CADJPY,20030820,141500,84.71,84.71,84.70,84.71
CADJPY,20030820,141600,84.71,84.71,84.70,84.70
CADJPY,20030820,141700,84.70,84.70,84.68,84.68
CADJPY,20030820,141800,84.68,84.68,84.68,84.68
CADJPY,20030820,141900,84.68,84.69,84.68,84.69
CADJPY,20030820,142000,84.70,84.70,84.70,84.70
CADJPY,20030820,142100,84.71,84.71,84.70,84.70
CADJPY,20030820,142200,84.71,84.71,84.66,84.66
CADJPY,20030820,142300,84.66,84.67,84.66,84.67
CADJPY,20030820,142400,84.66,84.66,84.64,84.64
CADJPY,20030820,142500,84.64,84.64,84.64,84.64
CADJPY,20030820,142600,84.65,84.65,84.64,84.64
CADJPY,20030820,142700,84.64,84.64,84.63,84.63
CADJPY,20030820,142800,84.62,84.62,84.60,84.60
CADJPY,20030820,142900,84.60,84.60,84.56,84.56
CADJPY,20030820,143000,84.55,84.55,84.49,84.49
CADJPY,20030820,143100,84.49,84.50,84.49,84.50
CADJPY,20030820,143200,84.50,84.50,84.50,84.50
CADJPY,20030820,143300,84.51,84.51,84.51,84.51
CADJPY,20030820,143400,84.51,84.51,84.44,84.49
CADJPY,20030820,143500,84.49,84.49,84.46,84.46
CADJPY,20030820,143600,84.45,84.45,84.36,84.36
CADJPY,20030820,143700,84.36,84.39,84.36,84.39
CADJPY,20030820,143800,84.40,84.43,84.40,84.43
CADJPY,20030820,143900,84.44,84.44,84.44,84.44
CADJPY,20030820,144000,84.43,84.43,84.41,84.41
CADJPY,20030820,144100,84.42,84.42,84.41,84.41
CADJPY,20030820,144200,84.42,84.50,84.42,84.50
CADJPY,20030820,144300,84.51,84.63,84.51,84.63
CADJPY,20030820,144400,84.64,84.64,84.61,84.61
CADJPY,20030820,144500,84.60,84.60,84.57,84.57
CADJPY,20030820,144600,84.57,84.57,84.54,84.54
CADJPY,20030820,144700,84.54,84.54,84.53,84.53
CADJPY,20030820,144800,84.52,84.52,84.50,84.50
CADJPY,20030820,144900,84.51,84.52,84.51,84.52
CADJPY,20030820,145000,84.52,84.54,84.52,84.53
CADJPY,20030820,145100,84.52,84.52,84.51,84.52
CADJPY,20030820,145200,84.52,84.53,84.49,84.49
CADJPY,20030820,145300,84.49,84.49,84.49,84.49
CADJPY,20030820,145400,84.49,84.49,84.47,84.47
CADJPY,20030820,145500,84.47,84.50,84.47,84.50
CADJPY,20030820,145600,84.51,84.51,84.48,84.48
CADJPY,20030820,145700,84.47,84.48,84.47,84.48
CADJPY,20030820,145800,84.49,84.50,84.49,84.50
CADJPY,20030820,145900,84.50,84.52,84.50,84.52
CADJPY,20030820,150000,84.53,84.53,84.50,84.50
CADJPY,20030820,150100,84.49,84.49,84.47,84.47
CADJPY,20030820,150200,84.47,84.47,84.47,84.47
CADJPY,20030820,150300,84.48,84.48,84.47,84.47
CADJPY,20030820,150400,84.46,84.46,84.43,84.43
CADJPY,20030820,150500,84.43,84.43,84.41,84.41
CADJPY,20030820,150600,84.40,84.43,84.39,84.43
CADJPY,20030820,150700,84.43,84.46,84.43,84.46
CADJPY,20030820,150800,84.46,84.47,84.46,84.47
CADJPY,20030820,150900,84.47,84.47,84.47,84.47
CADJPY,20030820,151000,84.48,84.49,84.48,84.49
CADJPY,20030820,151100,84.48,84.48,84.47,84.47
CADJPY,20030820,151200,84.46,84.46,84.43,84.43
CADJPY,20030820,151300,84.43,84.46,84.43,84.46
CADJPY,20030820,151400,84.45,84.47,84.45,84.47
CADJPY,20030820,151500,84.47,84.47,84.44,84.44
CADJPY,20030820,151600,84.44,84.46,84.44,84.46
CADJPY,20030820,151700,84.46,84.46,84.42,84.42
CADJPY,20030820,151800,84.42,84.43,84.42,84.43
CADJPY,20030820,151900,84.43,84.43,84.41,84.41
CADJPY,20030820,152000,84.40,84.40,84.38,84.38
CADJPY,20030820,152100,84.38,84.39,84.38,84.38
CADJPY,20030820,152200,84.38,84.38,84.33,84.33
CADJPY,20030820,152300,84.33,84.36,84.33,84.36
CADJPY,20030820,152400,84.37,84.38,84.37,84.37
CADJPY,20030820,152500,84.36,84.36,84.32,84.32
CADJPY,20030820,152600,84.31,84.33,84.31,84.32
CADJPY,20030820,152700,84.31,84.31,84.25,84.25
CADJPY,20030820,152800,84.24,84.24,84.21,84.21
CADJPY,20030820,152900,84.21,84.22,84.21,84.22
CADJPY,20030820,153000,84.23,84.24,84.21,84.21
CADJPY,20030820,153100,84.19,84.19,84.11,84.13
CADJPY,20030820,153200,84.15,84.21,84.15,84.21
CADJPY,20030820,153300,84.21,84.23,84.21,84.23
CADJPY,20030820,153400,84.24,84.24,84.22,84.22
CADJPY,20030820,153500,84.22,84.22,84.21,84.21
CADJPY,20030820,153600,84.20,84.20,84.16,84.16
CADJPY,20030820,153700,84.17,84.18,84.17,84.18
CADJPY,20030820,153800,84.17,84.21,84.17,84.21
CADJPY,20030820,153900,84.20,84.24,84.20,84.24
CADJPY,20030820,154000,84.25,84.30,84.25,84.30
CADJPY,20030820,154100,84.29,84.30,84.28,84.29
CADJPY,20030820,154200,84.28,84.28,84.27,84.27
CADJPY,20030820,154300,84.27,84.27,84.26,84.26
CADJPY,20030820,154400,84.26,84.28,84.26,84.28
CADJPY,20030820,154500,84.28,84.29,84.28,84.29
CADJPY,20030820,154600,84.28,84.28,84.24,84.24
CADJPY,20030820,154700,84.25,84.25,84.25,84.25
CADJPY,20030820,154800,84.25,84.26,84.21,84.21
CADJPY,20030820,154900,84.22,84.22,84.22,84.22
CADJPY,20030820,155000,84.23,84.24,84.23,84.24
CADJPY,20030820,155100,84.24,84.24,84.24,84.24
CADJPY,20030820,155200,84.24,84.25,84.24,84.25
CADJPY,20030820,155300,84.25,84.25,84.25,84.25
CADJPY,20030820,155400,84.27,84.27,84.26,84.26
CADJPY,20030820,155500,84.25,84.26,84.24,84.24
CADJPY,20030820,155600,84.25,84.25,84.10,84.10
CADJPY,20030820,155700,84.11,84.16,84.11,84.16
CADJPY,20030820,155800,84.17,84.17,84.16,84.17
CADJPY,20030820,155900,84.18,84.22,84.18,84.22
CADJPY,20030820,160000,84.22,84.22,84.20,84.20
CADJPY,20030820,160100,84.21,84.21,84.19,84.20
CADJPY,20030820,160200,84.19,84.21,84.19,84.21
CADJPY,20030820,160300,84.21,84.21,84.20,84.20
CADJPY,20030820,160400,84.20,84.21,84.18,84.18
CADJPY,20030820,160500,84.18,84.19,84.18,84.19
CADJPY,20030820,160600,84.19,84.20,84.19,84.20
CADJPY,20030820,160700,84.21,84.22,84.21,84.21
CADJPY,20030820,160800,84.20,84.21,84.20,84.21
CADJPY,20030820,160900,84.22,84.24,84.22,84.23
CADJPY,20030820,161000,84.23,84.23,84.20,84.20
CADJPY,20030820,161100,84.20,84.20,84.19,84.19
CADJPY,20030820,161200,84.20,84.26,84.20,84.26
CADJPY,20030820,161300,84.26,84.32,84.26,84.32
CADJPY,20030820,161400,84.30,84.30,84.29,84.29
CADJPY,20030820,161500,84.29,84.29,84.29,84.29
CADJPY,20030820,161600,84.30,84.31,84.30,84.30
CADJPY,20030820,161700,84.29,84.34,84.29,84.34
CADJPY,20030820,161800,84.35,84.38,84.35,84.38
CADJPY,20030820,161900,84.37,84.37,84.31,84.31
CADJPY,20030820,162000,84.30,84.30,84.23,84.23
CADJPY,20030820,162100,84.22,84.22,84.21,84.22
CADJPY,20030820,162200,84.23,84.28,84.23,84.28
CADJPY,20030820,162300,84.29,84.31,84.29,84.31
CADJPY,20030820,162400,84.31,84.31,84.29,84.29
CADJPY,20030820,162500,84.29,84.29,84.29,84.29
CADJPY,20030820,162600,84.28,84.30,84.28,84.30
CADJPY,20030820,162700,84.30,84.33,84.30,84.33
CADJPY,20030820,162800,84.33,84.33,84.33,84.33
CADJPY,20030820,162900,84.33,84.33,84.33,84.33
CADJPY,20030820,163000,84.33,84.33,84.33,84.33
CADJPY,20030820,163100,84.33,84.34,84.33,84.34
CADJPY,20030820,163200,84.34,84.34,84.33,84.33
CADJPY,20030820,163300,84.32,84.32,84.32,84.32
CADJPY,20030820,163400,84.32,84.33,84.31,84.33
CADJPY,20030820,163500,84.34,84.34,84.34,84.34
CADJPY,20030820,163600,84.33,84.33,84.32,84.32
CADJPY,20030820,163700,84.32,84.32,84.30,84.30
CADJPY,20030820,163800,84.29,84.29,84.27,84.28
CADJPY,20030820,163900,84.29,84.29,84.28,84.28
CADJPY,20030820,164000,84.28,84.28,84.24,84.24
CADJPY,20030820,164100,84.24,84.24,84.21,84.22
CADJPY,20030820,164200,84.24,84.24,84.24,84.24
CADJPY,20030820,164300,84.25,84.28,84.25,84.28
CADJPY,20030820,164400,84.29,84.30,84.29,84.29
CADJPY,20030820,164500,84.30,84.34,84.30,84.34
CADJPY,20030820,164600,84.34,84.34,84.34,84.34
CADJPY,20030820,164700,84.34,84.34,84.34,84.34
CADJPY,20030820,164800,84.34,84.35,84.33,84.35
CADJPY,20030820,164900,84.35,84.35,84.35,84.35
CADJPY,20030820,165000,84.36,84.37,84.36,84.37
CADJPY,20030820,165100,84.36,84.36,84.35,84.35
CADJPY,20030820,165200,84.36,84.36,84.35,84.35
CADJPY,20030820,165300,84.34,84.34,84.33,84.34
CADJPY,20030820,165400,84.34,84.34,84.32,84.34
CADJPY,20030820,165500,84.33,84.33,84.33,84.33
CADJPY,20030820,165600,84.31,84.31,84.29,84.29
CADJPY,20030820,165700,84.29,84.29,84.28,84.28
CADJPY,20030820,165800,84.29,84.33,84.29,84.33
CADJPY,20030820,165900,84.33,84.33,84.32,84.33
CADJPY,20030820,170000,84.32,84.32,84.32,84.32
CADJPY,20030820,170100,84.32,84.32,84.31,84.31
CADJPY,20030820,170200,84.30,84.30,84.29,84.30
CADJPY,20030820,170300,84.29,84.33,84.29,84.33
CADJPY,20030820,170400,84.33,84.33,84.30,84.30
CADJPY,20030820,170500,84.29,84.30,84.29,84.29
CADJPY,20030820,170600,84.30,84.35,84.30,84.35
CADJPY,20030820,170700,84.35,84.40,84.35,84.39
CADJPY,20030820,170800,84.38,84.38,84.34,84.34
CADJPY,20030820,170900,84.33,84.33,84.30,84.30
CADJPY,20030820,171000,84.29,84.29,84.26,84.26
CADJPY,20030820,171100,84.26,84.28,84.26,84.28
CADJPY,20030820,171200,84.29,84.29,84.28,84.28
CADJPY,20030820,171300,84.27,84.28,84.27,84.28
CADJPY,20030820,171400,84.28,84.29,84.27,84.27
CADJPY,20030820,171500,84.26,84.28,84.26,84.28
CADJPY,20030820,171600,84.27,84.27,84.26,84.26
CADJPY,20030820,171700,84.27,84.28,84.27,84.28
CADJPY,20030820,171800,84.28,84.28,84.24,84.24
CADJPY,20030820,171900,84.24,84.24,84.24,84.24
CADJPY,20030820,172000,84.24,84.24,84.22,84.23
CADJPY,20030820,172100,84.24,84.24,84.24,84.24
CADJPY,20030820,172200,84.24,84.24,84.24,84.24
CADJPY,20030820,172300,84.24,84.24,84.21,84.21
CADJPY,20030820,172400,84.21,84.24,84.21,84.24
CADJPY,20030820,172500,84.24,84.27,84.24,84.27
CADJPY,20030820,172600,84.28,84.28,84.26,84.26
CADJPY,20030820,172700,84.25,84.25,84.24,84.24
CADJPY,20030820,172800,84.24,84.24,84.24,84.24
CADJPY,20030820,172900,84.23,84.23,84.22,84.23
CADJPY,20030820,173000,84.22,84.22,84.20,84.20
CADJPY,20030820,173100,84.20,84.21,84.20,84.20
CADJPY,20030820,173200,84.20,84.20,84.18,84.18
CADJPY,20030820,173300,84.19,84.19,84.19,84.19
CADJPY,20030820,173400,84.20,84.20,84.20,84.20
CADJPY,20030820,173500,84.20,84.21,84.20,84.21
CADJPY,20030820,173600,84.21,84.21,84.20,84.21
CADJPY,20030820,173700,84.20,84.20,84.17,84.17
CADJPY,20030820,173800,84.16,84.18,84.15,84.18
CADJPY,20030820,173900,84.18,84.18,84.14,84.14
CADJPY,20030820,174000,84.14,84.14,84.14,84.14
CADJPY,20030820,174100,84.13,84.15,84.13,84.15
CADJPY,20030820,174200,84.16,84.17,84.16,84.17
CADJPY,20030820,174300,84.18,84.18,84.17,84.17
CADJPY,20030820,174400,84.16,84.16,84.13,84.13
CADJPY,20030820,174500,84.12,84.13,84.12,84.13
CADJPY,20030820,174600,84.14,84.18,84.14,84.18
CADJPY,20030820,174700,84.18,84.18,84.15,84.16
CADJPY,20030820,174800,84.15,84.15,84.12,84.13
CADJPY,20030820,174900,84.13,84.14,84.12,84.14
CADJPY,20030820,175000,84.14,84.14,84.13,84.13
CADJPY,20030820,175100,84.13,84.15,84.13,84.15
CADJPY,20030820,175200,84.16,84.17,84.16,84.17
CADJPY,20030820,175300,84.17,84.18,84.16,84.18
CADJPY,20030820,175400,84.18,84.20,84.18,84.20
CADJPY,20030820,175500,84.20,84.20,84.19,84.20
CADJPY,20030820,175600,84.20,84.23,84.20,84.21
CADJPY,20030820,175700,84.22,84.22,84.21,84.21
CADJPY,20030820,175800,84.20,84.20,84.19,84.19
CADJPY,20030820,175900,84.20,84.23,84.20,84.23
CADJPY,20030820,180000,84.24,84.26,84.24,84.26
CADJPY,20030820,180100,84.26,84.26,84.24,84.24
CADJPY,20030820,180200,84.25,84.25,84.23,84.24
CADJPY,20030820,180300,84.24,84.25,84.21,84.21
CADJPY,20030820,180400,84.21,84.21,84.20,84.20
CADJPY,20030820,180500,84.19,84.19,84.18,84.18
CADJPY,20030820,180600,84.17,84.18,84.16,84.16
CADJPY,20030820,180700,84.16,84.17,84.16,84.17
CADJPY,20030820,180800,84.17,84.19,84.17,84.19
CADJPY,20030820,180900,84.20,84.21,84.19,84.19
CADJPY,20030820,181000,84.18,84.18,84.18,84.18
CADJPY,20030820,181100,84.18,84.20,84.18,84.20
CADJPY,20030820,181200,84.20,84.20,84.18,84.18
CADJPY,20030820,181300,84.18,84.18,84.17,84.17
CADJPY,20030820,181400,84.17,84.17,84.16,84.16
CADJPY,20030820,181500,84.15,84.15,84.13,84.13
CADJPY,20030820,181600,84.13,84.14,84.13,84.13
CADJPY,20030820,181700,84.12,84.12,84.12,84.12
CADJPY,20030820,181800,84.12,84.12,84.11,84.11
CADJPY,20030820,181900,84.12,84.12,84.11,84.11
CADJPY,20030820,182000,84.11,84.11,84.06,84.08
CADJPY,20030820,182100,84.08,84.09,84.08,84.08
CADJPY,20030820,182200,84.08,84.08,84.08,84.08
CADJPY,20030820,182300,84.07,84.07,84.02,84.02
CADJPY,20030820,182400,84.01,84.01,83.99,84.00
CADJPY,20030820,182500,84.01,84.01,83.99,83.99
CADJPY,20030820,182600,83.98,83.98,83.95,83.98
CADJPY,20030820,182700,83.99,84.04,83.99,84.04
CADJPY,20030820,182800,84.05,84.07,84.05,84.07
CADJPY,20030820,182900,84.07,84.07,84.05,84.05
CADJPY,20030820,183000,84.04,84.04,84.03,84.03
CADJPY,20030820,183100,84.03,84.04,84.03,84.04
CADJPY,20030820,183200,84.03,84.03,84.01,84.01
CADJPY,20030820,183300,84.00,84.00,83.95,83.96
CADJPY,20030820,183400,83.96,83.97,83.96,83.97
CADJPY,20030820,183500,83.97,83.98,83.97,83.98
CADJPY,20030820,183600,83.99,83.99,83.99,83.99
CADJPY,20030820,183700,83.99,83.99,83.99,83.99
CADJPY,20030820,183800,83.99,84.02,83.99,84.02
CADJPY,20030820,183900,84.02,84.03,84.02,84.02
CADJPY,20030820,184000,84.02,84.02,84.01,84.01
CADJPY,20030820,184100,84.01,84.01,83.99,83.99
CADJPY,20030820,184200,83.99,83.99,83.96,83.96
CADJPY,20030820,184300,83.95,83.97,83.95,83.97
CADJPY,20030820,184400,83.97,83.97,83.97,83.97
CADJPY,20030820,184500,83.98,83.98,83.96,83.96
CADJPY,20030820,184600,83.97,83.97,83.97,83.97
CADJPY,20030820,184700,83.97,83.97,83.94,83.94
CADJPY,20030820,184800,83.94,83.94,83.93,83.93
CADJPY,20030820,184900,83.93,83.93,83.91,83.91
CADJPY,20030820,185000,83.91,83.92,83.89,83.89
CADJPY,20030820,185100,83.88,83.91,83.88,83.91
CADJPY,20030820,185200,83.91,83.91,83.90,83.91
CADJPY,20030820,185300,83.92,83.93,83.92,83.93
CADJPY,20030820,185400,83.93,83.94,83.93,83.94
CADJPY,20030820,185500,83.95,83.96,83.93,83.93
CADJPY,20030820,185600,83.92,83.92,83.91,83.91
CADJPY,20030820,185700,83.90,83.93,83.90,83.93
CADJPY,20030820,185800,83.94,83.94,83.93,83.93
CADJPY,20030820,185900,83.93,83.93,83.93,83.93
CADJPY,20030820,190000,83.93,83.93,83.93,83.93
CADJPY,20030820,190100,83.94,83.95,83.94,83.95
CADJPY,20030820,190200,83.95,83.95,83.94,83.95
CADJPY,20030820,190300,83.95,83.98,83.95,83.97
CADJPY,20030820,190400,83.96,83.97,83.96,83.97
CADJPY,20030820,190500,83.96,83.96,83.92,83.92
CADJPY,20030820,190600,83.93,83.94,83.93,83.94
CADJPY,20030820,190700,83.94,83.94,83.92,83.92
CADJPY,20030820,190800,83.92,83.92,83.88,83.88
CADJPY,20030820,190900,83.88,83.88,83.88,83.88
CADJPY,20030820,191000,83.89,83.89,83.88,83.88
CADJPY,20030820,191100,83.88,83.88,83.81,83.81
CADJPY,20030820,191200,83.80,83.80,83.76,83.76
CADJPY,20030820,191300,83.77,83.78,83.77,83.78
CADJPY,20030820,191400,83.78,83.78,83.77,83.77
CADJPY,20030820,191500,83.77,83.78,83.76,83.78
CADJPY,20030820,191600,83.78,83.78,83.78,83.78
CADJPY,20030820,191700,83.78,83.80,83.78,83.80
CADJPY,20030820,191800,83.81,83.83,83.81,83.83
CADJPY,20030820,191900,83.82,83.82,83.81,83.81
CADJPY,20030820,192000,83.82,83.82,83.82,83.82
CADJPY,20030820,192100,83.82,83.82,83.82,83.82
CADJPY,20030820,192200,83.82,83.82,83.82,83.82
CADJPY,20030820,192300,83.82,83.82,83.81,83.81
CADJPY,20030820,192400,83.81,83.81,83.79,83.79
CADJPY,20030820,192500,83.79,83.79,83.78,83.78
CADJPY,20030820,192600,83.78,83.78,83.78,83.78
CADJPY,20030820,192700,83.78,83.79,83.78,83.79
CADJPY,20030820,192800,83.80,83.82,83.80,83.82
CADJPY,20030820,192900,83.83,83.83,83.83,83.83
CADJPY,20030820,193000,83.83,83.84,83.82,83.84
CADJPY,20030820,193100,83.84,83.84,83.80,83.80
CADJPY,20030820,193200,83.79,83.79,83.78,83.78
CADJPY,20030820,193300,83.79,83.80,83.79,83.80
CADJPY,20030820,193400,83.81,83.81,83.81,83.81
CADJPY,20030820,193500,83.81,83.81,83.79,83.79
CADJPY,20030820,193600,83.80,83.80,83.80,83.80
CADJPY,20030820,193700,83.80,83.80,83.80,83.80
CADJPY,20030820,193800,83.79,83.79,83.79,83.79
CADJPY,20030820,193900,83.79,83.82,83.79,83.82
CADJPY,20030820,194000,83.81,83.82,83.81,83.82
CADJPY,20030820,194100,83.82,83.83,83.82,83.83
CADJPY,20030820,194200,83.82,83.82,83.81,83.82
CADJPY,20030820,194300,83.81,83.81,83.80,83.80
CADJPY,20030820,194400,83.80,83.81,83.80,83.81
CADJPY,20030820,194500,83.81,83.81,83.81,83.81
CADJPY,20030820,194600,83.81,83.81,83.81,83.81
CADJPY,20030820,194700,83.80,83.82,83.80,83.82
CADJPY,20030820,194800,83.82,83.82,83.80,83.82
CADJPY,20030820,194900,83.83,83.83,83.83,83.83
CADJPY,20030820,195000,83.83,83.83,83.83,83.83
CADJPY,20030820,195100,83.83,83.84,83.82,83.83
CADJPY,20030820,195200,83.83,83.84,83.83,83.83
CADJPY,20030820,195300,83.82,83.82,83.82,83.82
CADJPY,20030820,195400,83.81,83.82,83.81,83.81
CADJPY,20030820,195500,83.80,83.80,83.75,83.75
CADJPY,20030820,195600,83.74,83.75,83.71,83.71
CADJPY,20030820,195700,83.72,83.74,83.72,83.74
CADJPY,20030820,195800,83.75,83.76,83.75,83.75
CADJPY,20030820,195900,83.75,83.75,83.74,83.75
CADJPY,20030820,200000,83.75,83.76,83.75,83.76
CADJPY,20030820,200100,83.76,83.77,83.76,83.76
CADJPY,20030820,200200,83.77,83.78,83.77,83.78
CADJPY,20030820,200300,83.79,83.80,83.79,83.80
CADJPY,20030820,200400,83.81,83.82,83.81,83.82
CADJPY,20030820,200500,83.83,83.85,83.83,83.85
CADJPY,20030820,200600,83.85,83.86,83.85,83.86
CADJPY,20030820,200700,83.87,83.89,83.87,83.89
CADJPY,20030820,200800,83.90,83.92,83.90,83.92
CADJPY,20030820,200900,83.93,83.94,83.93,83.93
CADJPY,20030820,201000,83.93,83.93,83.92,83.93
CADJPY,20030820,201100,83.94,83.95,83.93,83.93
CADJPY,20030820,201200,83.93,83.94,83.93,83.94
CADJPY,20030820,201300,83.95,83.96,83.95,83.95
CADJPY,20030820,201400,83.96,83.96,83.96,83.96
CADJPY,20030820,201500,83.96,83.96,83.96,83.96
CADJPY,20030820,201600,83.96,83.96,83.96,83.96
CADJPY,20030820,201700,83.96,83.96,83.95,83.96
CADJPY,20030820,201800,83.96,83.97,83.96,83.97
CADJPY,20030820,201900,83.98,83.99,83.98,83.98
CADJPY,20030820,202000,83.97,83.97,83.94,83.94
CADJPY,20030820,202100,83.95,83.96,83.93,83.93
CADJPY,20030820,202200,83.92,83.93,83.91,83.91
CADJPY,20030820,202300,83.91,83.92,83.91,83.92
CADJPY,20030820,202400,83.93,83.96,83.93,83.96
CADJPY,20030820,202500,83.97,83.97,83.97,83.97
CADJPY,20030820,202600,83.97,83.98,83.97,83.97
CADJPY,20030820,202700,83.98,84.00,83.98,84.00
CADJPY,20030820,202800,84.00,84.00,84.00,84.00
CADJPY,20030820,202900,84.02,84.02,84.00,84.00
CADJPY,20030820,203000,84.00,84.02,84.00,84.02
CADJPY,20030820,203100,84.02,84.02,84.01,84.01
CADJPY,20030820,203200,84.00,84.00,83.97,83.97
CADJPY,20030820,203300,83.98,83.99,83.98,83.99
CADJPY,20030820,203400,83.99,83.99,83.99,83.99
CADJPY,20030820,203500,83.99,83.99,83.99,83.99
CADJPY,20030820,203600,83.99,84.01,83.99,84.01
CADJPY,20030820,203700,84.00,84.01,84.00,84.01
CADJPY,20030820,203800,84.02,84.03,84.02,84.03
CADJPY,20030820,203900,84.03,84.03,84.03,84.03
CADJPY,20030820,204000,84.03,84.03,84.02,84.02
CADJPY,20030820,204100,84.01,84.02,84.01,84.02
CADJPY,20030820,204200,84.03,84.03,84.02,84.02
CADJPY,20030820,204300,84.01,84.02,84.01,84.02
CADJPY,20030820,204400,84.03,84.03,84.03,84.03
CADJPY,20030820,204500,84.03,84.04,84.02,84.03
CADJPY,20030820,204600,84.03,84.03,84.01,84.01
CADJPY,20030820,204700,84.02,84.03,84.00,84.00
CADJPY,20030820,204800,84.00,84.01,84.00,84.01
CADJPY,20030820,204900,84.01,84.02,83.99,84.02
CADJPY,20030820,205000,84.03,84.07,84.03,84.07
CADJPY,20030820,205100,84.07,84.07,84.06,84.07
CADJPY,20030820,205200,84.07,84.12,84.07,84.12
CADJPY,20030820,205300,84.12,84.12,84.11,84.11
CADJPY,20030820,205400,84.11,84.11,84.10,84.10
CADJPY,20030820,205500,84.11,84.11,84.10,84.11
CADJPY,20030820,205600,84.11,84.12,84.11,84.12
CADJPY,20030820,205700,84.12,84.14,84.12,84.14
CADJPY,20030820,205800,84.13,84.13,84.12,84.12
CADJPY,20030820,205900,84.12,84.12,84.11,84.12
CADJPY,20030820,210000,84.11,84.13,84.11,84.13
CADJPY,20030820,210100,84.14,84.14,84.14,84.14
CADJPY,20030820,210200,84.14,84.14,84.13,84.14
CADJPY,20030820,210300,84.15,84.15,84.14,84.14
CADJPY,20030820,210400,84.15,84.17,84.15,84.17
CADJPY,20030820,210500,84.18,84.19,84.18,84.19
CADJPY,20030820,210600,84.18,84.20,84.18,84.20
CADJPY,20030820,210700,84.21,84.21,84.21,84.21
CADJPY,20030820,210800,84.21,84.21,84.19,84.19
CADJPY,20030820,210900,84.19,84.19,84.19,84.19
CADJPY,20030820,211000,84.18,84.18,84.17,84.17
CADJPY,20030820,211100,84.18,84.18,84.18,84.18
CADJPY,20030820,211200,84.18,84.21,84.18,84.21
CADJPY,20030820,211300,84.21,84.22,84.21,84.22
CADJPY,20030820,211400,84.22,84.24,84.22,84.24
CADJPY,20030820,211500,84.24,84.24,84.24,84.24
CADJPY,20030820,211600,84.24,84.24,84.24,84.24
CADJPY,20030820,211700,84.25,84.25,84.24,84.24
CADJPY,20030820,211800,84.24,84.24,84.24,84.24
CADJPY,20030820,211900,84.21,84.21,84.21,84.21
CADJPY,20030820,212000,84.21,84.21,84.21,84.21
CADJPY,20030820,212100,84.21,84.21,84.21,84.21
CADJPY,20030820,212200,84.21,84.21,84.21,84.21
CADJPY,20030820,212300,84.21,84.21,84.21,84.21
CADJPY,20030820,212400,84.21,84.21,84.21,84.21
CADJPY,20030820,212500,84.21,84.21,84.21,84.21
CADJPY,20030820,212600,84.21,84.21,84.19,84.19
CADJPY,20030820,212700,84.21,84.21,84.21,84.21
CADJPY,20030820,212800,84.21,84.21,84.21,84.21
CADJPY,20030820,212900,84.21,84.21,84.21,84.21
CADJPY,20030820,213000,84.21,84.21,84.21,84.21
CADJPY,20030820,213100,84.21,84.21,84.21,84.21
CADJPY,20030820,213200,84.20,84.20,84.20,84.20
CADJPY,20030820,213300,84.20,84.24,84.20,84.24
CADJPY,20030820,213400,84.24,84.24,84.24,84.24
CADJPY,20030820,213500,84.21,84.21,84.21,84.21
CADJPY,20030820,213600,84.21,84.21,84.21,84.21
CADJPY,20030820,213700,84.20,84.22,84.20,84.22
CADJPY,20030820,213800,84.22,84.22,84.21,84.21
CADJPY,20030820,213900,84.21,84.22,84.21,84.22
CADJPY,20030820,214000,84.22,84.24,84.22,84.24
CADJPY,20030820,214100,84.24,84.24,84.23,84.23
CADJPY,20030820,214200,84.24,84.24,84.24,84.24
CADJPY,20030820,214300,84.24,84.24,84.24,84.24
CADJPY,20030820,214400,84.24,84.24,84.24,84.24
CADJPY,20030820,214500,84.24,84.24,84.21,84.21
CADJPY,20030820,214600,84.21,84.21,84.21,84.21
CADJPY,20030820,214700,84.22,84.22,84.22,84.22
CADJPY,20030820,214800,84.22,84.22,84.22,84.22
CADJPY,20030820,214900,84.22,84.22,84.20,84.20
CADJPY,20030820,215000,84.20,84.20,84.20,84.20
CADJPY,20030820,215100,84.20,84.20,84.20,84.20
CADJPY,20030820,215200,84.20,84.20,84.17,84.17
CADJPY,20030820,215300,84.18,84.18,84.18,84.18
CADJPY,20030820,215400,84.18,84.18,84.17,84.17
CADJPY,20030820,215500,84.17,84.17,84.17,84.17
CADJPY,20030820,215600,84.17,84.17,84.16,84.16
CADJPY,20030820,215700,84.16,84.16,84.15,84.15
CADJPY,20030820,215800,84.15,84.15,84.15,84.15
CADJPY,20030820,215900,84.15,84.15,84.14,84.14
CADJPY,20030820,220000,84.14,84.14,84.14,84.14
CADJPY,20030820,220100,84.14,84.14,84.14,84.14
CADJPY,20030820,220200,84.14,84.15,84.14,84.15
CADJPY,20030820,220300,84.15,84.15,84.14,84.14
CADJPY,20030820,220400,84.14,84.14,84.12,84.12
CADJPY,20030820,220500,84.12,84.12,84.12,84.12
CADJPY,20030820,220600,84.12,84.12,84.12,84.12
CADJPY,20030820,220700,84.12,84.13,84.12,84.13
CADJPY,20030820,220800,84.13,84.15,84.13,84.15
CADJPY,20030820,220900,84.15,84.15,84.15,84.15
CADJPY,20030820,221000,84.15,84.15,84.14,84.14
CADJPY,20030820,221100,84.14,84.14,84.14,84.14
CADJPY,20030820,221200,84.14,84.14,84.14,84.14
CADJPY,20030820,221300,84.12,84.15,84.12,84.15
CADJPY,20030820,221400,84.16,84.18,84.16,84.17
CADJPY,20030820,221500,84.18,84.19,84.18,84.19
CADJPY,20030820,221600,84.21,84.21,84.21,84.21
CADJPY,20030820,221700,84.21,84.21,84.21,84.21
CADJPY,20030820,221800,84.23,84.24,84.23,84.24
CADJPY,20030820,221900,84.24,84.24,84.24,84.24
CADJPY,20030820,222000,84.25,84.28,84.25,84.28
CADJPY,20030820,222100,84.28,84.28,84.28,84.28
CADJPY,20030820,222200,84.28,84.29,84.28,84.29
CADJPY,20030820,222300,84.29,84.29,84.29,84.29
CADJPY,20030820,222400,84.29,84.29,84.29,84.29
CADJPY,20030820,222500,84.29,84.31,84.29,84.31
CADJPY,20030820,222600,84.31,84.31,84.30,84.30
CADJPY,20030820,222700,84.30,84.30,84.27,84.27
CADJPY,20030820,222800,84.27,84.28,84.27,84.28
CADJPY,20030820,222900,84.27,84.27,84.26,84.26
CADJPY,20030820,223000,84.27,84.27,84.27,84.27
CADJPY,20030820,223100,84.28,84.28,84.27,84.27
CADJPY,20030820,223200,84.27,84.27,84.26,84.26
CADJPY,20030820,223300,84.25,84.25,84.24,84.24
CADJPY,20030820,223400,84.23,84.23,84.22,84.22
CADJPY,20030820,223500,84.21,84.21,84.20,84.20
CADJPY,20030820,223600,84.20,84.20,84.20,84.20
CADJPY,20030820,223700,84.20,84.21,84.20,84.21
CADJPY,20030820,223800,84.20,84.20,84.20,84.20
CADJPY,20030820,223900,84.20,84.20,84.19,84.19
CADJPY,20030820,224000,84.19,84.19,84.18,84.18
CADJPY,20030820,224100,84.18,84.18,84.18,84.18
CADJPY,20030820,224200,84.19,84.19,84.15,84.16
CADJPY,20030820,224300,84.16,84.18,84.16,84.18
CADJPY,20030820,224400,84.18,84.18,84.18,84.18
CADJPY,20030820,224500,84.18,84.20,84.18,84.20
CADJPY,20030820,224600,84.20,84.20,84.18,84.18
CADJPY,20030820,224700,84.17,84.18,84.17,84.18
CADJPY,20030820,224800,84.18,84.19,84.18,84.19
CADJPY,20030820,224900,84.19,84.19,84.19,84.19
CADJPY,20030820,225000,84.19,84.19,84.19,84.19
CADJPY,20030820,225100,84.19,84.19,84.19,84.19
CADJPY,20030820,225200,84.19,84.19,84.19,84.19
CADJPY,20030820,225300,84.19,84.19,84.19,84.19
CADJPY,20030820,225400,84.19,84.19,84.19,84.19
CADJPY,20030820,225500,84.20,84.20,84.20,84.20
CADJPY,20030820,225600,84.20,84.21,84.20,84.21
CADJPY,20030820,225700,84.21,84.21,84.21,84.21
CADJPY,20030820,225800,84.21,84.22,84.21,84.22
CADJPY,20030820,225900,84.22,84.22,84.22,84.22
CADJPY,20030820,230000,84.22,84.22,84.22,84.22
CADJPY,20030820,230100,84.22,84.22,84.22,84.22
CADJPY,20030820,230200,84.22,84.22,84.22,84.22
CADJPY,20030820,230300,84.20,84.21,84.20,84.21
CADJPY,20030820,230400,84.21,84.21,84.21,84.21
CADJPY,20030820,230500,84.21,84.21,84.21,84.21
CADJPY,20030820,230600,84.21,84.21,84.21,84.21
CADJPY,20030820,230700,84.21,84.24,84.21,84.24
CADJPY,20030820,230800,84.24,84.24,84.24,84.24
CADJPY,20030820,230900,84.21,84.22,84.21,84.22
CADJPY,20030820,231000,84.22,84.22,84.22,84.22
CADJPY,20030820,231100,84.22,84.22,84.22,84.22
CADJPY,20030820,231200,84.23,84.23,84.23,84.23
CADJPY,20030820,231300,84.23,84.23,84.23,84.23
CADJPY,20030820,231400,84.23,84.24,84.23,84.24
CADJPY,20030820,231500,84.24,84.25,84.24,84.25
CADJPY,20030820,231600,84.25,84.25,84.24,84.24
CADJPY,20030820,231700,84.24,84.24,84.23,84.23
CADJPY,20030820,231800,84.23,84.23,84.23,84.23
CADJPY,20030820,231900,84.23,84.23,84.23,84.23
CADJPY,20030820,232000,84.23,84.23,84.23,84.23
CADJPY,20030820,232100,84.24,84.24,84.24,84.24
CADJPY,20030820,232200,84.22,84.22,84.22,84.22
CADJPY,20030820,232300,84.22,84.22,84.22,84.22
CADJPY,20030820,232400,84.22,84.22,84.22,84.22
CADJPY,20030820,232500,84.22,84.23,84.22,84.23
CADJPY,20030820,232600,84.23,84.23,84.23,84.23
CADJPY,20030820,232700,84.24,84.24,84.24,84.24
CADJPY,20030820,232800,84.24,84.24,84.24,84.24
CADJPY,20030820,232900,84.24,84.24,84.24,84.24
CADJPY,20030820,233000,84.24,84.24,84.24,84.24
CADJPY,20030820,233100,84.24,84.24,84.23,84.23
CADJPY,20030820,233200,84.23,84.23,84.23,84.23
CADJPY,20030820,233300,84.23,84.23,84.23,84.23
CADJPY,20030820,233400,84.23,84.23,84.21,84.21
CADJPY,20030820,233500,84.21,84.21,84.21,84.21
CADJPY,20030820,233600,84.21,84.21,84.21,84.21
CADJPY,20030820,233700,84.21,84.21,84.21,84.21
CADJPY,20030820,233800,84.21,84.24,84.21,84.24
CADJPY,20030820,233900,84.23,84.23,84.23,84.23
CADJPY,20030820,234000,84.23,84.23,84.23,84.23
CADJPY,20030820,234100,84.23,84.23,84.23,84.23
CADJPY,20030820,234200,84.23,84.24,84.23,84.24
CADJPY,20030820,234300,84.24,84.24,84.22,84.22
CADJPY,20030820,234400,84.22,84.22,84.20,84.20
CADJPY,20030820,234500,84.20,84.20,84.20,84.20
CADJPY,20030820,234600,84.20,84.20,84.20,84.20
CADJPY,20030820,234700,84.20,84.20,84.20,84.20
CADJPY,20030820,234800,84.20,84.20,84.20,84.20
CADJPY,20030820,234900,84.20,84.20,84.20,84.20
CADJPY,20030820,235000,84.20,84.20,84.20,84.20
CADJPY,20030820,235100,84.19,84.19,84.19,84.19
CADJPY,20030820,235200,84.19,84.20,84.19,84.20
CADJPY,20030820,235300,84.19,84.19,84.19,84.19
CADJPY,20030820,235400,84.19,84.19,84.19,84.19
CADJPY,20030820,235500,84.19,84.19,84.19,84.19
CADJPY,20030820,235600,84.19,84.19,84.19,84.19
CADJPY,20030820,235700,84.18,84.18,84.18,84.18
CADJPY,20030820,235800,84.18,84.19,84.18,84.19
CADJPY,20030820,235900,84.19,84.20,84.19,84.20
CADJPY,20030821,000000,84.20,84.20,84.20,84.20
WTIUSD,20030820,001200,30.68,30.70,30.68,30.68
WTIUSD,20030820,001800,30.80,30.80,30.79,30.79
WTIUSD,20030820,004300,30.80,30.80,30.68,30.69
WTIUSD,20030820,004700,30.70,30.70,30.68,30.68
WTIUSD,20030820,004800,30.69,30.70,30.69,30.69
WTIUSD,20030820,005100,30.69,30.69,30.69,30.69
WTIUSD,20030820,005700,30.69,30.70,30.69,30.70
WTIUSD,20030820,005800,30.68,30.68,30.68,30.68
WTIUSD,20030820,010000,30.69,30.69,30.68,30.69
WTIUSD,20030820,011100,30.70,30.70,30.69,30.70
WTIUSD,20030820,013300,30.70,30.70,30.69,30.69
WTIUSD,20030820,013400,30.70,30.70,30.69,30.69
WTIUSD,20030820,014000,30.70,30.70,30.68,30.69
WTIUSD,20030820,014200,30.69,30.70,30.69,30.69
WTIUSD,20030820,014300,30.68,30.68,30.68,30.68
WTIUSD,20030820,014400,30.69,30.70,30.68,30.70
WTIUSD,20030820,015700,30.70,30.70,30.70,30.70
WTIUSD,20030820,025300,30.70,30.70,30.69,30.69
WTIUSD,20030820,025500,30.70,30.70,30.69,30.70
WTIUSD,20030820,025800,30.68,30.70,30.68,30.70
WTIUSD,20030820,031100,30.68,30.70,30.68,30.70
WTIUSD,20030820,032000,30.69,30.69,30.68,30.68
WTIUSD,20030820,032700,30.68,30.70,30.68,30.70
WTIUSD,20030820,032800,30.70,30.70,30.70,30.70
WTIUSD,20030820,033100,30.70,30.70,30.59,30.59
WTIUSD,20030820,033300,30.60,30.60,30.58,30.59
WTIUSD,20030820,034500,30.58,30.60,30.58,30.60
WTIUSD,20030820,034800,30.59,30.60,30.58,30.60
WTIUSD,20030820,041000,30.59,30.59,30.58,30.59
WTIUSD,20030820,053700,30.59,30.59,30.58,30.58
WTIUSD,20030820,054100,30.60,30.60,30.59,30.59
WTIUSD,20030820,054300,30.58,30.60,30.58,30.59
WTIUSD,20030820,054400,30.50,30.50,30.48,30.48
WTIUSD,20030820,061000,30.48,30.49,30.48,30.48
WTIUSD,20030820,064100,30.58,30.60,30.58,30.59
WTIUSD,20030820,064300,30.58,30.60,30.58,30.60
WTIUSD,20030820,072300,30.48,30.50,30.48,30.50
WTIUSD,20030820,072500,30.48,30.50,30.48,30.50
WTIUSD,20030820,073600,30.59,30.60,30.59,30.60
WTIUSD,20030820,074100,30.49,30.50,30.48,30.48
WTIUSD,20030820,074300,30.58,30.59,30.58,30.59
WTIUSD,20030820,074900,30.60,30.60,30.59,30.60
WTIUSD,20030820,075800,30.58,30.60,30.58,30.59
WTIUSD,20030820,075900,30.58,30.60,30.58,30.58
WTIUSD,20030820,080800,30.49,30.49,30.48,30.48
WTIUSD,20030820,081900,30.49,30.50,30.48,30.48
WTIUSD,20030820,082200,30.48,30.50,30.48,30.50
WTIUSD,20030820,082800,30.40,30.40,30.38,30.40
WTIUSD,20030820,083600,30.49,30.50,30.48,30.49
WTIUSD,20030820,084200,30.49,30.50,30.48,30.49
WTIUSD,20030820,084300,30.49,30.49,30.48,30.48
WTIUSD,20030820,091000,30.50,30.50,30.48,30.48
WTIUSD,20030820,091500,30.48,30.50,30.48,30.48
WTIUSD,20030820,092800,30.48,30.50,30.48,30.50
WTIUSD,20030820,092900,30.50,30.50,30.50,30.50
WTIUSD,20030820,093100,30.50,30.50,30.48,30.48
WTIUSD,20030820,093400,30.49,30.50,30.49,30.50
WTIUSD,20030820,094400,30.59,30.60,30.59,30.60
WTIUSD,20030820,095600,30.48,30.49,30.48,30.48
WTIUSD,20030820,095900,30.50,30.50,30.48,30.48
WTIUSD,20030820,103100,30.48,30.49,30.48,30.49
WTIUSD,20030820,103300,30.50,30.50,30.48,30.50
WTIUSD,20030820,103500,30.48,30.50,30.48,30.48
WTIUSD,20030820,103800,30.48,30.49,30.48,30.49
WTIUSD,20030820,104600,30.49,30.50,30.49,30.50
WTIUSD,20030820,104700,30.50,30.50,30.48,30.48
WTIUSD,20030820,111400,30.48,30.50,30.48,30.50
WTIUSD,20030820,111700,30.48,30.48,30.48,30.48
WTIUSD,20030820,112100,30.50,30.50,30.48,30.48
WTIUSD,20030820,112300,30.50,30.50,30.48,30.48
WTIUSD,20030820,113500,30.59,30.60,30.58,30.58
WTIUSD,20030820,113600,30.59,30.60,30.58,30.60
WTIUSD,20030820,114300,30.58,30.60,30.58,30.60
WTIUSD,20030820,114400,30.60,30.60,30.60,30.60
WTIUSD,20030820,114800,30.59,30.60,30.59,30.59
WTIUSD,20030820,114900,30.59,30.60,30.59,30.60
WTIUSD,20030820,115100,30.58,30.59,30.58,30.59
WTIUSD,20030820,115200,30.60,30.60,30.58,30.59
WTIUSD,20030820,115400,30.59,30.60,30.59,30.59
WTIUSD,20030820,115800,30.69,30.70,30.69,30.70
WTIUSD,20030820,115900,30.68,30.68,30.68,30.68
WTIUSD,20030820,120100,30.69,30.69,30.69,30.69
WTIUSD,20030820,120200,30.68,30.70,30.68,30.69
WTIUSD,20030820,121000,30.59,30.59,30.58,30.58
WTIUSD,20030820,121100,30.58,30.60,30.58,30.58
WTIUSD,20030820,121700,30.58,30.60,30.58,30.58
WTIUSD,20030820,121900,30.49,30.50,30.49,30.50
WTIUSD,20030820,122000,30.50,30.50,30.48,30.48
WTIUSD,20030820,122800,30.59,30.60,30.59,30.59
WTIUSD,20030820,122900,30.59,30.59,30.58,30.58
WTIUSD,20030820,130000,30.68,30.69,30.58,30.69
WTIUSD,20030820,130400,30.68,30.70,30.68,30.70
WTIUSD,20030820,130500,30.58,30.60,30.58,30.59
WTIUSD,20030820,130600,30.58,30.59,30.58,30.58
WTIUSD,20030820,130700,30.69,30.70,30.68,30.68
WTIUSD,20030820,130800,30.69,30.69,30.69,30.69
WTIUSD,20030820,130900,30.68,30.68,30.68,30.68
WTIUSD,20030820,131100,30.68,30.70,30.68,30.68
WTIUSD,20030820,131200,30.68,30.68,30.68,30.68
WTIUSD,20030820,131300,30.68,30.69,30.59,30.60
WTIUSD,20030820,131600,30.60,30.60,30.58,30.58
WTIUSD,20030820,131700,30.59,30.59,30.58,30.59
WTIUSD,20030820,131800,30.60,30.60,30.58,30.58
WTIUSD,20030820,131900,30.59,30.60,30.59,30.60
WTIUSD,20030820,132000,30.70,30.70,30.59,30.59
WTIUSD,20030820,132100,30.70,30.70,30.59,30.69
WTIUSD,20030820,132200,30.70,30.70,30.68,30.68
WTIUSD,20030820,132300,30.69,30.70,30.69,30.69
WTIUSD,20030820,132400,30.69,30.69,30.68,30.68
WTIUSD,20030820,132500,30.69,30.69,30.68,30.68
WTIUSD,20030820,132600,30.69,30.70,30.68,30.68
WTIUSD,20030820,132700,30.70,30.70,30.59,30.68
WTIUSD,20030820,132800,30.70,30.70,30.58,30.60
WTIUSD,20030820,132900,30.69,30.69,30.68,30.68
WTIUSD,20030820,133000,30.70,30.80,30.68,30.69
WTIUSD,20030820,133100,30.80,30.80,30.70,30.70
WTIUSD,20030820,133200,30.70,30.70,30.68,30.68
WTIUSD,20030820,133300,30.60,30.60,30.58,30.58
WTIUSD,20030820,133400,30.59,30.60,30.59,30.60
WTIUSD,20030820,133500,30.58,30.59,30.50,30.58
WTIUSD,20030820,133600,30.58,30.60,30.58,30.58
WTIUSD,20030820,133700,30.58,30.60,30.50,30.50
WTIUSD,20030820,133800,30.50,30.50,30.50,30.50
WTIUSD,20030820,133900,30.58,30.60,30.58,30.58
WTIUSD,20030820,134000,30.59,30.60,30.58,30.60
WTIUSD,20030820,134100,30.59,30.59,30.58,30.58
WTIUSD,20030820,134200,30.60,30.60,30.59,30.60
WTIUSD,20030820,134400,30.59,30.60,30.58,30.59
WTIUSD,20030820,134500,30.59,30.69,30.59,30.60
WTIUSD,20030820,134600,30.69,30.70,30.68,30.70
WTIUSD,20030820,134700,30.68,30.80,30.68,30.79
WTIUSD,20030820,134800,30.78,30.80,30.69,30.78
WTIUSD,20030820,134900,30.88,30.90,30.79,30.79
WTIUSD,20030820,135000,30.89,30.89,30.78,30.78
WTIUSD,20030820,135100,30.79,30.89,30.78,30.89
WTIUSD,20030820,135200,30.79,30.89,30.79,30.88
WTIUSD,20030820,135300,30.88,30.90,30.88,30.89
WTIUSD,20030820,135400,30.90,30.90,30.88,30.88
WTIUSD,20030820,135500,30.90,30.90,30.88,30.88
WTIUSD,20030820,135600,30.89,30.90,30.88,30.88
WTIUSD,20030820,135800,30.88,30.89,30.88,30.89
WTIUSD,20030820,140000,30.78,30.80,30.78,30.80
WTIUSD,20030820,140100,30.88,30.90,30.79,30.79
WTIUSD,20030820,140200,30.78,30.80,30.78,30.80
WTIUSD,20030820,140300,30.88,30.88,30.88,30.88
WTIUSD,20030820,140400,30.89,30.90,30.88,30.88
WTIUSD,20030820,140500,30.90,30.90,30.88,30.89
WTIUSD,20030820,140700,30.80,30.80,30.78,30.79
WTIUSD,20030820,140800,30.80,30.80,30.78,30.78
WTIUSD,20030820,140900,30.78,30.79,30.78,30.78
WTIUSD,20030820,141200,30.79,30.80,30.78,30.78
WTIUSD,20030820,141300,30.80,30.80,30.80,30.80
WTIUSD,20030820,141900,30.80,30.80,30.79,30.79
WTIUSD,20030820,142100,30.80,30.80,30.78,30.80
WTIUSD,20030820,142200,30.78,30.90,30.78,30.78
WTIUSD,20030820,142300,30.89,30.90,30.88,30.88
WTIUSD,20030820,142600,30.90,30.90,30.90,30.90
WTIUSD,20030820,142700,30.88,30.89,30.88,30.89
WTIUSD,20030820,142800,30.88,31.00,30.88,31.00
WTIUSD,20030820,142900,31.00,31.00,30.98,31.00
WTIUSD,20030820,143000,30.98,31.10,30.98,30.99
WTIUSD,20030820,143200,31.19,31.19,31.18,31.18
WTIUSD,20030820,143300,31.10,31.10,31.08,31.09
WTIUSD,20030820,143400,31.09,31.18,31.09,31.10
WTIUSD,20030820,143500,31.08,31.09,31.08,31.09
WTIUSD,20030820,143600,31.08,31.09,31.08,31.08
WTIUSD,20030820,143800,31.09,31.09,31.09,31.09
WTIUSD,20030820,143900,31.09,31.09,31.09,31.09
WTIUSD,20030820,144100,31.08,31.10,31.08,31.09
WTIUSD,20030820,144200,31.10,31.10,31.09,31.09
WTIUSD,20030820,144300,31.10,31.10,31.09,31.10
WTIUSD,20030820,144600,31.20,31.20,31.18,31.18
WTIUSD,20030820,144700,31.20,31.20,31.19,31.20
WTIUSD,20030820,144900,31.18,31.19,31.18,31.19
WTIUSD,20030820,145200,31.09,31.18,31.09,31.10
WTIUSD,20030820,145300,31.09,31.09,31.08,31.08
WTIUSD,20030820,145400,30.98,31.09,30.98,31.09
WTIUSD,20030820,145500,31.09,31.20,31.09,31.20
WTIUSD,20030820,145600,31.20,31.20,31.18,31.18
WTIUSD,20030820,145800,31.10,31.10,31.08,31.08
WTIUSD,20030820,150000,31.09,31.10,31.08,31.10
WTIUSD,20030820,150400,31.09,31.10,31.09,31.09
WTIUSD,20030820,150500,31.09,31.09,31.08,31.08
WTIUSD,20030820,150900,31.10,31.10,31.08,31.10
WTIUSD,20030820,151200,31.08,31.10,31.08,31.08
WTIUSD,20030820,151400,31.18,31.20,31.18,31.18
WTIUSD,20030820,151500,30.98,31.00,30.98,31.00
WTIUSD,20030820,151900,30.99,30.99,30.99,30.99
WTIUSD,20030820,152400,30.99,31.00,30.99,31.00
WTIUSD,20030820,152600,31.00,31.00,30.99,30.99
WTIUSD,20030820,152800,31.10,31.10,30.99,31.09
WTIUSD,20030820,153200,31.00,31.00,30.98,30.98
WTIUSD,20030820,153400,30.98,30.99,30.98,30.99
WTIUSD,20030820,153500,31.00,31.00,30.99,30.99
WTIUSD,20030820,153600,30.99,30.99,30.98,30.98
WTIUSD,20030820,153900,31.00,31.00,30.98,30.98
WTIUSD,20030820,154000,31.08,31.10,31.08,31.09
WTIUSD,20030820,154300,30.98,31.00,30.98,30.98
WTIUSD,20030820,154500,30.99,31.00,30.98,31.00
WTIUSD,20030820,154600,30.99,30.99,30.98,30.99
WTIUSD,20030820,154900,30.98,31.00,30.98,30.99
WTIUSD,20030820,155000,31.00,31.00,30.98,31.00
WTIUSD,20030820,155300,31.00,31.00,30.98,30.98
WTIUSD,20030820,155400,30.98,30.99,30.98,30.99
WTIUSD,20030820,155500,30.98,31.00,30.98,30.98
WTIUSD,20030820,155700,30.98,31.00,30.98,31.00
WTIUSD,20030820,155900,31.00,31.00,30.98,30.99
WTIUSD,20030820,160000,31.00,31.00,31.00,31.00
WTIUSD,20030820,160100,30.99,30.99,30.98,30.98
WTIUSD,20030820,160400,30.98,30.99,30.98,30.98
WTIUSD,20030820,160500,30.99,30.99,30.98,30.98
WTIUSD,20030820,160600,30.98,31.09,30.98,31.09
WTIUSD,20030820,160700,30.99,31.00,30.99,31.00
WTIUSD,20030820,160800,31.00,31.00,30.99,30.99
WTIUSD,20030820,161100,30.99,30.99,30.98,30.99
WTIUSD,20030820,161300,30.99,31.00,30.99,31.00
WTIUSD,20030820,161700,31.00,31.09,30.99,31.09
WTIUSD,20030820,161800,31.10,31.10,31.08,31.08
WTIUSD,20030820,161900,31.10,31.10,31.08,31.08
WTIUSD,20030820,162000,31.10,31.10,31.08,31.08
WTIUSD,20030820,162200,31.08,31.09,31.08,31.08
WTIUSD,20030820,162300,31.09,31.09,31.09,31.09
WTIUSD,20030820,162800,31.09,31.10,31.09,31.10
WTIUSD,20030820,163000,31.08,31.09,31.08,31.09
WTIUSD,20030820,163100,31.00,31.00,30.99,30.99
WTIUSD,20030820,163200,31.00,31.00,30.99,30.99
WTIUSD,20030820,163300,31.09,31.10,31.00,31.10
WTIUSD,20030820,163400,31.00,31.00,30.98,31.00
WTIUSD,20030820,163600,30.98,31.00,30.98,31.00
WTIUSD,20030820,163700,31.10,31.10,30.98,30.98
WTIUSD,20030820,163800,30.98,31.00,30.98,30.98
WTIUSD,20030820,163900,30.99,31.00,30.98,30.98
WTIUSD,20030820,164000,30.98,31.00,30.98,30.99
WTIUSD,20030820,164100,31.00,31.00,30.99,30.99
WTIUSD,20030820,164200,30.99,31.00,30.99,31.00
WTIUSD,20030820,164300,30.90,30.90,30.89,30.89
WTIUSD,20030820,164400,30.90,30.90,30.89,30.89
WTIUSD,20030820,164500,30.89,30.89,30.88,30.88
WTIUSD,20030820,164600,30.88,30.90,30.88,30.88
WTIUSD,20030820,165100,30.89,30.90,30.88,30.90
WTIUSD,20030820,165300,30.88,30.90,30.88,30.90
WTIUSD,20030820,165800,30.89,30.89,30.88,30.88
WTIUSD,20030820,165900,30.88,30.88,30.78,30.80
WTIUSD,20030820,170000,30.80,30.80,30.78,30.78
WTIUSD,20030820,170100,30.80,30.88,30.78,30.78
WTIUSD,20030820,170200,30.78,30.90,30.78,30.90
WTIUSD,20030820,170300,30.88,30.89,30.88,30.89
WTIUSD,20030820,170400,30.88,30.90,30.88,30.90
WTIUSD,20030820,170500,30.88,30.88,30.88,30.88
WTIUSD,20030820,170600,30.90,30.90,30.89,30.89
WTIUSD,20030820,170700,30.88,30.98,30.88,30.88
WTIUSD,20030820,170800,30.98,31.00,30.89,30.89
WTIUSD,20030820,170900,31.00,31.00,30.89,30.89
WTIUSD,20030820,171000,30.89,30.98,30.88,30.89
WTIUSD,20030820,171100,30.89,31.00,30.88,30.88
WTIUSD,20030820,171200,30.90,30.99,30.88,30.88
WTIUSD,20030820,171300,31.00,31.00,30.89,30.98
WTIUSD,20030820,171400,30.99,31.00,30.98,30.98
WTIUSD,20030820,171500,30.98,31.00,30.98,31.00
WTIUSD,20030820,171600,31.00,31.10,31.00,31.10
WTIUSD,20030820,171700,31.00,31.10,30.98,30.98
WTIUSD,20030820,171800,31.00,31.08,30.98,31.00
WTIUSD,20030820,171900,30.99,31.00,30.98,30.98
WTIUSD,20030820,172000,30.99,31.00,30.98,31.00
WTIUSD,20030820,172100,31.00,31.10,30.99,31.10
WTIUSD,20030820,172200,31.10,31.10,31.00,31.10
WTIUSD,20030820,172300,31.09,31.10,30.99,30.99
WTIUSD,20030820,172400,30.99,31.00,30.99,31.00
WTIUSD,20030820,172500,31.00,31.00,30.99,30.99
WTIUSD,20030820,172600,30.98,30.99,30.98,30.99
WTIUSD,20030820,172700,31.00,31.09,30.89,31.00
WTIUSD,20030820,172800,31.09,31.10,30.99,30.99
WTIUSD,20030820,172900,30.89,31.00,30.89,31.00
WTIUSD,20030820,181500,30.99,31.00,30.99,31.00
WTIUSD,20030820,181700,30.98,30.99,30.98,30.99
WTIUSD,20030820,181800,30.98,30.99,30.98,30.98
WTIUSD,20030820,181900,31.10,31.10,31.09,31.10
WTIUSD,20030820,182000,31.10,31.10,31.08,31.08
WTIUSD,20030820,182100,31.09,31.09,31.08,31.09
WTIUSD,20030820,182200,31.09,31.10,31.09,31.10
WTIUSD,20030820,182300,31.10,31.10,31.09,31.10
WTIUSD,20030820,182400,31.09,31.10,31.08,31.10
WTIUSD,20030820,182600,31.08,31.10,31.08,31.10
WTIUSD,20030820,183400,31.10,31.10,31.09,31.09
WTIUSD,20030820,183500,31.08,31.10,31.08,31.10
WTIUSD,20030820,183600,31.09,31.09,31.08,31.09
WTIUSD,20030820,183700,31.09,31.10,31.08,31.08
WTIUSD,20030820,184300,31.10,31.10,31.09,31.10
WTIUSD,20030820,184900,31.08,31.10,31.08,31.10
WTIUSD,20030820,185300,31.08,31.10,31.08,31.08
WTIUSD,20030820,185400,31.10,31.10,31.09,31.09
WTIUSD,20030820,185700,31.10,31.10,31.08,31.08
WTIUSD,20030820,190100,31.08,31.10,31.08,31.08
WTIUSD,20030820,190300,31.09,31.09,31.08,31.08
WTIUSD,20030820,191200,31.08,31.09,31.08,31.09
WTIUSD,20030820,191300,31.08,31.09,31.08,31.09
WTIUSD,20030820,192600,31.08,31.10,31.08,31.09
WTIUSD,20030820,193400,31.08,31.09,31.08,31.09
WTIUSD,20030820,193700,31.09,31.10,31.09,31.10
WTIUSD,20030820,193800,31.08,31.09,31.08,31.09
WTIUSD,20030820,193900,31.09,31.10,31.09,31.09
WTIUSD,20030820,194300,31.08,31.10,31.08,31.09
WTIUSD,20030820,194400,31.09,31.10,31.08,31.08
WTIUSD,20030820,195400,31.09,31.09,31.08,31.09
WTIUSD,20030820,195900,31.10,31.10,31.09,31.09
WTIUSD,20030820,201100,31.08,31.19,31.08,31.18
WTIUSD,20030820,201700,31.20,31.20,31.19,31.20
WTIUSD,20030820,202000,31.20,31.20,31.19,31.19
WTIUSD,20030820,202400,31.20,31.20,31.19,31.20
WTIUSD,20030820,202500,31.10,31.10,31.10,31.10
WTIUSD,20030820,205800,31.19,31.19,31.18,31.18
WTIUSD,20030820,205900,31.18,31.19,31.18,31.19
WTIUSD,20030820,211700,31.20,31.20,31.18,31.20
WTIUSD,20030820,213900,31.20,31.20,31.18,31.18
WTIUSD,20030820,220100,31.18,31.20,31.18,31.20
WTIUSD,20030820,221500,31.08,31.08,31.08,31.08
WTIUSD,20030820,221600,31.09,31.10,31.08,31.08
WTIUSD,20030820,221700,31.09,31.10,31.09,31.10
WTIUSD,20030820,221800,31.09,31.09,31.08,31.09
WTIUSD,20030820,222000,31.08,31.09,31.08,31.09
WTIUSD,20030820,225100,31.08,31.10,31.08,31.10
WTIUSD,20030820,225400,31.10,31.10,31.08,31.08
DJIUSD,20030820,001800,9397,9400,9397,9399
DJIUSD,20030820,003900,9400,9401,9400,9400
DJIUSD,20030820,004000,9400,9400,9399,9400
DJIUSD,20030820,004900,9402,9404,9402,9403
DJIUSD,20030820,005000,9401,9401,9400,9401
DJIUSD,20030820,010900,9403,9403,9402,9402
DJIUSD,20030820,011400,9400,9400,9398,9399
DJIUSD,20030820,011600,9398,9400,9398,9400
DJIUSD,20030820,012100,9396,9398,9396,9398
DJIUSD,20030820,012200,9398,9398,9398,9398
DJIUSD,20030820,012400,9396,9397,9396,9397
DJIUSD,20030820,012500,9397,9397,9396,9396
DJIUSD,20030820,012800,9394,9395,9393,9395
DJIUSD,20030820,013000,9394,9394,9393,9393
DJIUSD,20030820,014500,9396,9398,9396,9398
DJIUSD,20030820,014700,9396,9396,9395,9395
DJIUSD,20030820,015000,9394,9394,9393,9393
DJIUSD,20030820,015200,9396,9396,9395,9396
DJIUSD,20030820,015800,9394,9395,9394,9394
DJIUSD,20030820,020800,9394,9394,9392,9392
DJIUSD,20030820,021000,9391,9391,9391,9391
DJIUSD,20030820,021600,9390,9392,9390,9390
DJIUSD,20030820,022500,9393,9393,9393,9393
DJIUSD,20030820,022600,9393,9393,9393,9393
DJIUSD,20030820,023100,9395,9396,9395,9396
DJIUSD,20030820,030100,9393,9393,9391,9392
DJIUSD,20030820,030400,9394,9394,9393,9393
DJIUSD,20030820,030900,9392,9392,9391,9392
DJIUSD,20030820,031000,9393,9393,9393,9393
DJIUSD,20030820,031200,9394,9395,9394,9395
DJIUSD,20030820,031300,9394,9395,9392,9392
DJIUSD,20030820,031400,9398,9398,9398,9398
DJIUSD,20030820,032500,9395,9395,9394,9394
DJIUSD,20030820,032900,9395,9395,9394,9394
DJIUSD,20030820,044400,9393,9395,9393,9393
DJIUSD,20030820,045500,9392,9394,9392,9394
DJIUSD,20030820,045900,9394,9394,9393,9393
DJIUSD,20030820,050500,9393,9395,9393,9395
DJIUSD,20030820,050900,9394,9394,9394,9394
DJIUSD,20030820,052500,9394,9395,9394,9395
DJIUSD,20030820,053200,9394,9395,9394,9395
DJIUSD,20030820,053500,9396,9396,9395,9396
DJIUSD,20030820,053800,9396,9397,9395,9397
DJIUSD,20030820,054900,9395,9395,9394,9394
DJIUSD,20030820,055700,9393,9394,9393,9394
DJIUSD,20030820,055800,9393,9394,9393,9394
DJIUSD,20030820,060600,9394,9394,9393,9393
DJIUSD,20030820,060700,9392,9392,9391,9391
DJIUSD,20030820,060800,9392,9392,9390,9390
DJIUSD,20030820,061400,9393,9395,9393,9395
DJIUSD,20030820,062200,9391,9392,9391,9392
DJIUSD,20030820,062300,9391,9391,9390,9390
DJIUSD,20030820,062400,9390,9390,9389,9389
DJIUSD,20030820,063100,9391,9392,9389,9390
DJIUSD,20030820,063800,9389,9390,9389,9390
DJIUSD,20030820,064000,9389,9389,9387,9388
DJIUSD,20030820,064600,9389,9389,9387,9387
DJIUSD,20030820,065000,9385,9386,9385,9385
DJIUSD,20030820,065100,9387,9388,9384,9384
DJIUSD,20030820,065200,9383,9383,9382,9382
DJIUSD,20030820,065300,9381,9382,9381,9382
DJIUSD,20030820,065400,9383,9384,9381,9382
DJIUSD,20030820,065800,9382,9383,9381,9382
DJIUSD,20030820,070000,9381,9383,9379,9379
DJIUSD,20030820,070100,9377,9378,9377,9378
DJIUSD,20030820,070200,9382,9383,9382,9383
DJIUSD,20030820,070300,9384,9385,9384,9385
DJIUSD,20030820,070700,9383,9385,9383,9385
DJIUSD,20030820,070900,9385,9385,9385,9385
DJIUSD,20030820,071000,9385,9385,9383,9385
DJIUSD,20030820,071100,9389,9390,9389,9390
DJIUSD,20030820,071300,9388,9388,9387,9387
DJIUSD,20030820,071500,9386,9387,9386,9387
DJIUSD,20030820,071600,9394,9394,9393,9393
DJIUSD,20030820,071800,9395,9396,9394,9396
DJIUSD,20030820,071900,9397,9398,9396,9396
DJIUSD,20030820,072000,9397,9398,9397,9398
DJIUSD,20030820,072200,9398,9403,9397,9402
DJIUSD,20030820,072300,9404,9407,9404,9405
DJIUSD,20030820,072400,9404,9405,9404,9405
DJIUSD,20030820,072500,9404,9404,9401,9404
DJIUSD,20030820,072600,9403,9404,9403,9403
DJIUSD,20030820,072700,9404,9404,9402,9402
DJIUSD,20030820,073100,9400,9400,9400,9400
DJIUSD,20030820,073300,9402,9402,9401,9401
DJIUSD,20030820,073500,9399,9403,9399,9403
DJIUSD,20030820,073600,9401,9401,9400,9400
DJIUSD,20030820,074100,9401,9404,9401,9403
DJIUSD,20030820,074200,9405,9405,9405,9405
DJIUSD,20030820,074300,9399,9406,9399,9406
DJIUSD,20030820,074400,9404,9404,9403,9403
DJIUSD,20030820,074600,9408,9408,9403,9404
DJIUSD,20030820,075200,9406,9406,9404,9404
DJIUSD,20030820,075400,9403,9403,9402,9402
DJIUSD,20030820,075500,9403,9403,9399,9400
DJIUSD,20030820,075600,9402,9404,9402,9402
DJIUSD,20030820,080000,9400,9401,9399,9400
DJIUSD,20030820,080100,9399,9400,9399,9400
DJIUSD,20030820,081800,9401,9401,9399,9399
DJIUSD,20030820,081900,9401,9401,9400,9400
DJIUSD,20030820,082200,9401,9401,9400,9400
DJIUSD,20030820,082300,9401,9401,9400,9400
DJIUSD,20030820,083500,9397,9398,9396,9396
DJIUSD,20030820,083700,9400,9401,9400,9400
DJIUSD,20030820,083800,9400,9401,9400,9401
DJIUSD,20030820,084000,9399,9405,9398,9404
DJIUSD,20030820,084300,9399,9399,9398,9398
DJIUSD,20030820,084600,9397,9398,9397,9398
DJIUSD,20030820,084900,9399,9400,9398,9398
DJIUSD,20030820,085000,9398,9398,9398,9398
DJIUSD,20030820,085100,9400,9400,9400,9400
DJIUSD,20030820,085500,9395,9396,9395,9396
DJIUSD,20030820,085600,9398,9398,9393,9394
DJIUSD,20030820,085700,9393,9395,9393,9393
DJIUSD,20030820,090000,9394,9395,9394,9395
DJIUSD,20030820,090500,9395,9396,9394,9396
DJIUSD,20030820,090600,9397,9398,9396,9398
DJIUSD,20030820,090800,9396,9398,9396,9397
DJIUSD,20030820,091500,9395,9396,9395,9395
DJIUSD,20030820,091900,9398,9399,9398,9399
DJIUSD,20030820,092900,9398,9398,9398,9398
DJIUSD,20030820,093200,9397,9398,9397,9398
DJIUSD,20030820,094500,9401,9401,9401,9401
DJIUSD,20030820,094600,9404,9405,9403,9403
DJIUSD,20030820,094800,9404,9404,9404,9404
DJIUSD,20030820,094900,9405,9405,9405,9405
DJIUSD,20030820,095100,9405,9405,9403,9403
DJIUSD,20030820,100000,9402,9403,9402,9403
DJIUSD,20030820,100100,9403,9404,9402,9402
DJIUSD,20030820,101000,9404,9404,9404,9404
DJIUSD,20030820,101100,9399,9399,9396,9399
DJIUSD,20030820,101500,9400,9400,9400,9400
DJIUSD,20030820,102100,9399,9399,9397,9399
DJIUSD,20030820,102400,9398,9398,9398,9398
DJIUSD,20030820,102700,9397,9397,9395,9395
DJIUSD,20030820,102800,9396,9396,9396,9396
DJIUSD,20030820,102900,9395,9396,9394,9396
DJIUSD,20030820,103000,9395,9396,9395,9396
DJIUSD,20030820,103300,9398,9399,9397,9397
DJIUSD,20030820,103900,9392,9394,9392,9394
DJIUSD,20030820,104000,9395,9396,9395,9396
DJIUSD,20030820,104100,9395,9395,9391,9391
DJIUSD,20030820,104200,9391,9394,9391,9393
DJIUSD,20030820,104300,9390,9390,9387,9387
DJIUSD,20030820,104400,9386,9386,9384,9384
DJIUSD,20030820,104600,9382,9385,9381,9383
DJIUSD,20030820,104700,9382,9383,9381,9381
DJIUSD,20030820,104800,9380,9381,9380,9381
DJIUSD,20030820,104900,9381,9383,9381,9382
DJIUSD,20030820,105100,9383,9383,9381,9381
DJIUSD,20030820,105400,9380,9381,9380,9381
DJIUSD,20030820,105500,9381,9381,9380,9380
DJIUSD,20030820,105700,9380,9381,9380,9381
DJIUSD,20030820,105800,9382,9382,9381,9381
DJIUSD,20030820,105900,9383,9383,9381,9381
DJIUSD,20030820,110000,9381,9381,9380,9381
DJIUSD,20030820,110200,9380,9381,9379,9380
DJIUSD,20030820,110300,9378,9381,9378,9379
DJIUSD,20030820,110400,9380,9380,9378,9378
DJIUSD,20030820,110500,9381,9381,9380,9380
DJIUSD,20030820,110600,9380,9382,9380,9382
DJIUSD,20030820,110700,9382,9382,9380,9380
DJIUSD,20030820,110800,9379,9380,9379,9380
DJIUSD,20030820,110900,9379,9380,9378,9379
DJIUSD,20030820,111000,9378,9378,9375,9375
DJIUSD,20030820,111100,9376,9376,9374,9374
DJIUSD,20030820,111200,9376,9378,9376,9377
DJIUSD,20030820,111400,9376,9376,9374,9374
DJIUSD,20030820,111500,9374,9374,9373,9373
DJIUSD,20030820,111600,9375,9375,9374,9375
DJIUSD,20030820,111700,9373,9373,9372,9372
DJIUSD,20030820,111800,9373,9375,9373,9375
DJIUSD,20030820,111900,9375,9375,9375,9375
DJIUSD,20030820,112000,9374,9376,9374,9374
DJIUSD,20030820,112100,9374,9378,9374,9378
DJIUSD,20030820,112200,9378,9378,9376,9376
DJIUSD,20030820,112300,9377,9377,9375,9375
DJIUSD,20030820,112400,9374,9375,9372,9372
DJIUSD,20030820,112500,9373,9373,9372,9372
DJIUSD,20030820,112600,9372,9376,9372,9376
DJIUSD,20030820,112700,9375,9375,9374,9375
DJIUSD,20030820,112800,9375,9376,9375,9376
DJIUSD,20030820,112900,9375,9376,9375,9376
DJIUSD,20030820,113000,9375,9375,9373,9374
DJIUSD,20030820,113100,9375,9375,9373,9375
DJIUSD,20030820,113200,9374,9377,9374,9377
DJIUSD,20030820,113300,9376,9376,9375,9375
DJIUSD,20030820,113400,9375,9377,9375,9377
DJIUSD,20030820,113500,9376,9377,9375,9375
DJIUSD,20030820,113600,9377,9378,9377,9377
DJIUSD,20030820,113700,9378,9378,9376,9378
DJIUSD,20030820,113800,9379,9379,9377,9377
DJIUSD,20030820,113900,9378,9378,9376,9376
DJIUSD,20030820,114000,9378,9378,9377,9378
DJIUSD,20030820,114100,9379,9380,9377,9378
DJIUSD,20030820,114200,9377,9377,9376,9377
DJIUSD,20030820,114300,9377,9378,9375,9378
DJIUSD,20030820,114400,9377,9377,9376,9376
DJIUSD,20030820,114500,9379,9379,9374,9375
DJIUSD,20030820,114600,9374,9377,9374,9376
DJIUSD,20030820,114700,9375,9375,9373,9373
DJIUSD,20030820,114800,9373,9374,9373,9374
DJIUSD,20030820,114900,9374,9375,9373,9374
DJIUSD,20030820,115000,9372,9375,9372,9373
DJIUSD,20030820,115100,9372,9375,9372,9373
DJIUSD,20030820,115200,9375,9375,9370,9370
DJIUSD,20030820,115300,9373,9375,9371,9375
DJIUSD,20030820,115400,9373,9374,9373,9373
DJIUSD,20030820,115500,9374,9375,9374,9375
DJIUSD,20030820,115600,9377,9377,9375,9375
DJIUSD,20030820,115700,9376,9378,9374,9376
DJIUSD,20030820,115800,9376,9379,9374,9376
DJIUSD,20030820,115900,9378,9378,9375,9375
DJIUSD,20030820,120100,9374,9375,9374,9374
DJIUSD,20030820,120200,9375,9375,9375,9375
DJIUSD,20030820,120300,9373,9378,9373,9376
DJIUSD,20030820,120400,9375,9378,9375,9378
DJIUSD,20030820,120500,9376,9378,9376,9378
DJIUSD,20030820,120600,9377,9377,9376,9376
DJIUSD,20030820,120700,9378,9378,9377,9378
DJIUSD,20030820,120800,9379,9379,9379,9379
DJIUSD,20030820,120900,9378,9378,9378,9378
DJIUSD,20030820,121000,9378,9378,9376,9378
DJIUSD,20030820,121100,9377,9378,9376,9376
DJIUSD,20030820,121200,9378,9378,9377,9377
DJIUSD,20030820,121300,9377,9377,9376,9376
DJIUSD,20030820,121400,9376,9376,9376,9376
DJIUSD,20030820,121500,9377,9377,9374,9374
DJIUSD,20030820,121600,9377,9377,9376,9377
DJIUSD,20030820,121700,9377,9378,9376,9377
DJIUSD,20030820,121800,9378,9378,9376,9378
DJIUSD,20030820,121900,9379,9380,9377,9377
DJIUSD,20030820,122000,9375,9376,9372,9373
DJIUSD,20030820,122100,9376,9376,9374,9374
DJIUSD,20030820,122200,9374,9378,9374,9376
DJIUSD,20030820,122300,9376,9377,9373,9376
DJIUSD,20030820,122400,9375,9377,9374,9375
DJIUSD,20030820,122500,9376,9376,9375,9375
DJIUSD,20030820,122600,9375,9375,9369,9369
DJIUSD,20030820,122700,9369,9369,9360,9360
DJIUSD,20030820,122800,9361,9367,9360,9364
DJIUSD,20030820,122900,9367,9367,9363,9364
DJIUSD,20030820,123000,9366,9368,9364,9368
DJIUSD,20030820,123100,9367,9371,9367,9370
DJIUSD,20030820,123200,9369,9369,9363,9365
DJIUSD,20030820,123300,9366,9368,9363,9367
DJIUSD,20030820,123400,9365,9366,9362,9362
DJIUSD,20030820,123500,9360,9361,9357,9360
DJIUSD,20030820,123600,9360,9364,9359,9363
DJIUSD,20030820,123700,9363,9365,9357,9357
DJIUSD,20030820,123800,9360,9364,9357,9364
DJIUSD,20030820,123900,9364,9377,9363,9372
DJIUSD,20030820,124000,9372,9373,9371,9371
DJIUSD,20030820,124100,9372,9372,9367,9367
DJIUSD,20030820,124200,9370,9372,9369,9370
DJIUSD,20030820,124300,9370,9372,9368,9371
DJIUSD,20030820,124400,9373,9378,9373,9376
DJIUSD,20030820,124500,9377,9377,9375,9375
DJIUSD,20030820,124600,9375,9377,9370,9372
DJIUSD,20030820,124700,9372,9381,9372,9380
DJIUSD,20030820,124800,9381,9383,9376,9378
DJIUSD,20030820,124900,9379,9380,9376,9378
DJIUSD,20030820,125000,9379,9386,9377,9382
DJIUSD,20030820,125100,9382,9388,9382,9387
DJIUSD,20030820,125200,9388,9395,9387,9392
DJIUSD,20030820,125300,9393,9393,9389,9390
DJIUSD,20030820,125400,9389,9390,9385,9387
DJIUSD,20030820,125500,9386,9386,9380,9382
DJIUSD,20030820,125600,9381,9383,9376,9379
DJIUSD,20030820,125700,9378,9378,9372,9372
DJIUSD,20030820,125800,9372,9375,9370,9374
DJIUSD,20030820,125900,9374,9376,9372,9375
DJIUSD,20030820,130000,9373,9373,9360,9360
DJIUSD,20030820,130100,9359,9365,9358,9363
DJIUSD,20030820,130200,9362,9365,9357,9358
DJIUSD,20030820,130300,9359,9362,9354,9360
DJIUSD,20030820,130400,9360,9373,9359,9371
DJIUSD,20030820,130500,9369,9371,9367,9371
DJIUSD,20030820,130600,9370,9370,9366,9366
DJIUSD,20030820,130700,9368,9368,9362,9365
DJIUSD,20030820,130800,9364,9369,9363,9369
DJIUSD,20030820,130900,9369,9369,9366,9366
DJIUSD,20030820,131000,9367,9370,9367,9370
DJIUSD,20030820,131100,9371,9378,9369,9377
DJIUSD,20030820,131200,9375,9376,9375,9375
DJIUSD,20030820,131300,9375,9375,9362,9364
DJIUSD,20030820,131400,9364,9367,9364,9367
DJIUSD,20030820,131500,9365,9368,9365,9366
DJIUSD,20030820,131600,9366,9371,9366,9368
DJIUSD,20030820,131700,9370,9376,9368,9376
DJIUSD,20030820,131800,9375,9378,9371,9373
DJIUSD,20030820,131900,9373,9376,9371,9375
DJIUSD,20030820,132000,9374,9376,9372,9372
DJIUSD,20030820,132100,9374,9381,9372,9381
DJIUSD,20030820,132200,9380,9382,9377,9377
DJIUSD,20030820,132300,9377,9380,9372,9374
DJIUSD,20030820,132400,9373,9375,9373,9373
DJIUSD,20030820,132500,9374,9376,9366,9367
DJIUSD,20030820,132600,9368,9368,9363,9365
DJIUSD,20030820,132700,9365,9373,9364,9372
DJIUSD,20030820,132800,9371,9372,9368,9369
DJIUSD,20030820,132900,9367,9372,9367,9372
DJIUSD,20030820,133000,9371,9377,9370,9375
DJIUSD,20030820,133100,9375,9375,9369,9371
DJIUSD,20030820,133200,9370,9373,9369,9372
DJIUSD,20030820,133300,9371,9371,9365,9366
DJIUSD,20030820,133400,9367,9368,9365,9367
DJIUSD,20030820,133500,9367,9370,9364,9365
DJIUSD,20030820,133600,9365,9366,9361,9363
DJIUSD,20030820,133700,9362,9363,9358,9361
DJIUSD,20030820,133800,9360,9367,9360,9366
DJIUSD,20030820,133900,9367,9368,9365,9366
DJIUSD,20030820,134000,9365,9367,9363,9366
DJIUSD,20030820,134100,9364,9372,9364,9371
DJIUSD,20030820,134200,9373,9373,9367,9371
DJIUSD,20030820,134300,9371,9375,9370,9370
DJIUSD,20030820,134400,9371,9372,9368,9371
DJIUSD,20030820,134500,9370,9370,9364,9367
DJIUSD,20030820,134600,9366,9369,9364,9364
DJIUSD,20030820,134700,9364,9366,9364,9366
DJIUSD,20030820,134800,9367,9372,9367,9371
DJIUSD,20030820,134900,9370,9373,9370,9371
DJIUSD,20030820,135000,9370,9371,9369,9369
DJIUSD,20030820,135100,9369,9370,9364,9364
DJIUSD,20030820,135200,9365,9368,9363,9368
DJIUSD,20030820,135300,9367,9371,9367,9370
DJIUSD,20030820,135400,9370,9371,9368,9368
DJIUSD,20030820,135500,9369,9372,9366,9371
DJIUSD,20030820,135600,9372,9372,9369,9372
DJIUSD,20030820,135700,9371,9381,9371,9379
DJIUSD,20030820,135800,9378,9382,9378,9381
DJIUSD,20030820,135900,9380,9388,9380,9384
DJIUSD,20030820,140000,9383,9394,9382,9390
DJIUSD,20030820,140100,9390,9400,9389,9393
DJIUSD,20030820,140200,9394,9394,9394,9394
DJIUSD,20030820,140300,9392,9394,9390,9393
DJIUSD,20030820,140400,9392,9394,9390,9390
DJIUSD,20030820,140500,9388,9391,9388,9391
DJIUSD,20030820,140600,9393,9393,9388,9389
DJIUSD,20030820,140700,9389,9389,9386,9388
DJIUSD,20030820,140800,9387,9389,9387,9389
DJIUSD,20030820,140900,9387,9390,9387,9387
DJIUSD,20030820,141000,9390,9391,9390,9391
DJIUSD,20030820,141100,9393,9394,9393,9394
DJIUSD,20030820,141200,9394,9395,9394,9395
DJIUSD,20030820,141300,9395,9395,9391,9392
DJIUSD,20030820,141400,9393,9393,9391,9393
DJIUSD,20030820,141500,9393,9393,9389,9389
DJIUSD,20030820,141600,9389,9390,9387,9389
DJIUSD,20030820,141700,9389,9389,9387,9388
DJIUSD,20030820,141800,9389,9392,9386,9392
DJIUSD,20030820,141900,9393,9394,9392,9393
DJIUSD,20030820,142000,9394,9395,9391,9395
DJIUSD,20030820,142100,9392,9396,9392,9395
DJIUSD,20030820,142200,9395,9397,9393,9396
DJIUSD,20030820,142300,9396,9398,9395,9396
DJIUSD,20030820,142400,9398,9398,9395,9397
DJIUSD,20030820,142500,9395,9397,9394,9394
DJIUSD,20030820,142600,9394,9396,9394,9394
DJIUSD,20030820,142700,9396,9400,9396,9400
DJIUSD,20030820,142800,9399,9401,9398,9398
DJIUSD,20030820,142900,9398,9403,9398,9403
DJIUSD,20030820,143000,9403,9411,9403,9410
DJIUSD,20030820,143100,9410,9420,9410,9417
DJIUSD,20030820,143200,9418,9418,9414,9414
DJIUSD,20030820,143300,9415,9416,9414,9416
DJIUSD,20030820,143400,9414,9414,9412,9412
DJIUSD,20030820,143500,9413,9415,9412,9412
DJIUSD,20030820,143600,9412,9413,9411,9411
DJIUSD,20030820,143700,9411,9413,9411,9412
DJIUSD,20030820,143800,9412,9413,9408,9412
DJIUSD,20030820,143900,9410,9412,9410,9411
DJIUSD,20030820,144000,9410,9412,9410,9411
DJIUSD,20030820,144100,9411,9411,9406,9406
DJIUSD,20030820,144200,9407,9407,9406,9406
DJIUSD,20030820,144300,9405,9406,9404,9404
DJIUSD,20030820,144400,9404,9408,9403,9408
DJIUSD,20030820,144500,9407,9411,9407,9410
DJIUSD,20030820,144600,9410,9412,9409,9411
DJIUSD,20030820,144700,9411,9412,9407,9408
DJIUSD,20030820,144800,9408,9410,9407,9409
DJIUSD,20030820,144900,9409,9410,9408,9410
DJIUSD,20030820,145000,9408,9411,9408,9411
DJIUSD,20030820,145100,9411,9412,9409,9410
DJIUSD,20030820,145200,9409,9413,9408,9412
DJIUSD,20030820,145300,9413,9414,9411,9412
DJIUSD,20030820,145400,9415,9417,9414,9414
DJIUSD,20030820,145500,9414,9417,9414,9417
DJIUSD,20030820,145600,9415,9417,9411,9412
DJIUSD,20030820,145700,9413,9418,9413,9415
DJIUSD,20030820,145800,9415,9416,9412,9416
DJIUSD,20030820,145900,9413,9415,9409,9409
DJIUSD,20030820,150000,9410,9413,9409,9413
DJIUSD,20030820,150100,9410,9411,9409,9410
DJIUSD,20030820,150200,9409,9409,9403,9404
DJIUSD,20030820,150300,9405,9407,9401,9405
DJIUSD,20030820,150400,9404,9407,9404,9406
DJIUSD,20030820,150500,9405,9406,9401,9402
DJIUSD,20030820,150600,9400,9403,9397,9399
DJIUSD,20030820,150700,9399,9402,9399,9401
DJIUSD,20030820,150800,9400,9401,9400,9401
DJIUSD,20030820,150900,9402,9402,9397,9397
DJIUSD,20030820,151000,9397,9400,9396,9398
DJIUSD,20030820,151100,9399,9400,9398,9400
DJIUSD,20030820,151200,9399,9401,9398,9399
DJIUSD,20030820,151300,9400,9400,9397,9397
DJIUSD,20030820,151400,9399,9407,9399,9405
DJIUSD,20030820,151500,9403,9406,9402,9406
DJIUSD,20030820,151600,9404,9406,9403,9405
DJIUSD,20030820,151700,9405,9409,9405,9408
DJIUSD,20030820,151800,9408,9411,9405,9406
DJIUSD,20030820,151900,9408,9409,9404,9405
DJIUSD,20030820,152000,9405,9405,9403,9404
DJIUSD,20030820,152100,9406,9406,9405,9405
DJIUSD,20030820,152200,9406,9406,9401,9401
DJIUSD,20030820,152300,9403,9403,9397,9397
DJIUSD,20030820,152400,9398,9400,9395,9398
DJIUSD,20030820,152500,9398,9398,9396,9396
DJIUSD,20030820,152600,9397,9398,9397,9397
DJIUSD,20030820,152700,9396,9396,9391,9392
DJIUSD,20030820,152800,9391,9394,9390,9394
DJIUSD,20030820,152900,9394,9395,9391,9395
DJIUSD,20030820,153000,9392,9395,9391,9392
DJIUSD,20030820,153100,9392,9392,9392,9392
DJIUSD,20030820,153200,9394,9394,9392,9392
DJIUSD,20030820,153300,9392,9394,9388,9390
DJIUSD,20030820,153400,9389,9392,9389,9390
DJIUSD,20030820,153500,9390,9395,9390,9395
DJIUSD,20030820,153600,9394,9395,9393,9395
DJIUSD,20030820,153700,9395,9398,9394,9398
DJIUSD,20030820,153800,9396,9399,9396,9396
DJIUSD,20030820,153900,9397,9400,9397,9397
DJIUSD,20030820,154000,9396,9398,9395,9395
DJIUSD,20030820,154100,9396,9397,9396,9396
DJIUSD,20030820,154200,9397,9398,9396,9398
DJIUSD,20030820,154300,9398,9398,9396,9396
DJIUSD,20030820,154400,9396,9397,9395,9395
DJIUSD,20030820,154500,9395,9395,9392,9393
DJIUSD,20030820,154600,9393,9397,9393,9397
DJIUSD,20030820,154700,9395,9398,9394,9396
DJIUSD,20030820,154800,9395,9398,9395,9397
DJIUSD,20030820,154900,9398,9399,9396,9398
DJIUSD,20030820,155000,9397,9397,9394,9397
DJIUSD,20030820,155100,9396,9400,9395,9400
DJIUSD,20030820,155200,9397,9398,9395,9398
DJIUSD,20030820,155300,9396,9396,9394,9394
DJIUSD,20030820,155400,9395,9397,9395,9396
DJIUSD,20030820,155500,9395,9399,9395,9399
DJIUSD,20030820,155600,9400,9401,9400,9400
DJIUSD,20030820,155700,9402,9404,9400,9402
DJIUSD,20030820,155800,9403,9403,9401,9401
DJIUSD,20030820,155900,9402,9402,9394,9396
DJIUSD,20030820,160000,9397,9401,9396,9400
DJIUSD,20030820,160100,9402,9403,9400,9402
DJIUSD,20030820,160200,9401,9404,9400,9402
DJIUSD,20030820,160300,9403,9405,9401,9401
DJIUSD,20030820,160400,9402,9403,9400,9403
DJIUSD,20030820,160500,9402,9407,9401,9403
DJIUSD,20030820,160600,9403,9405,9402,9405
DJIUSD,20030820,160700,9403,9403,9402,9402
DJIUSD,20030820,160800,9402,9403,9399,9399
DJIUSD,20030820,160900,9399,9399,9395,9397
DJIUSD,20030820,161000,9398,9400,9396,9400
DJIUSD,20030820,161100,9398,9400,9398,9400
DJIUSD,20030820,161200,9398,9398,9391,9391
DJIUSD,20030820,161300,9393,9394,9392,9393
DJIUSD,20030820,161400,9392,9394,9392,9392
DJIUSD,20030820,161500,9394,9394,9392,9393
DJIUSD,20030820,161600,9392,9394,9392,9392
DJIUSD,20030820,161700,9392,9394,9392,9393
DJIUSD,20030820,161800,9393,9398,9392,9397
DJIUSD,20030820,161900,9397,9398,9396,9398
DJIUSD,20030820,162000,9398,9398,9396,9398
DJIUSD,20030820,162100,9397,9398,9394,9394
DJIUSD,20030820,162200,9396,9398,9395,9395
DJIUSD,20030820,162300,9396,9398,9396,9397
DJIUSD,20030820,162400,9397,9398,9397,9397
DJIUSD,20030820,162500,9397,9398,9397,9398
DJIUSD,20030820,162600,9397,9398,9397,9398
DJIUSD,20030820,162700,9398,9401,9397,9401
DJIUSD,20030820,162800,9401,9402,9400,9400
DJIUSD,20030820,162900,9398,9399,9397,9397
DJIUSD,20030820,163000,9396,9398,9396,9397
DJIUSD,20030820,163100,9395,9398,9391,9398
DJIUSD,20030820,163200,9396,9396,9393,9395
DJIUSD,20030820,163300,9396,9400,9395,9398
DJIUSD,20030820,163400,9400,9401,9399,9399
DJIUSD,20030820,163500,9399,9401,9397,9399
DJIUSD,20030820,163600,9400,9409,9400,9406
DJIUSD,20030820,163700,9407,9410,9407,9408
DJIUSD,20030820,163800,9409,9411,9407,9410
DJIUSD,20030820,163900,9410,9410,9407,9410
DJIUSD,20030820,164000,9407,9409,9407,9409
DJIUSD,20030820,164100,9408,9408,9407,9408
DJIUSD,20030820,164200,9407,9412,9407,9410
DJIUSD,20030820,164300,9410,9410,9409,9409
DJIUSD,20030820,164400,9410,9410,9407,9408
DJIUSD,20030820,164500,9407,9408,9407,9408
DJIUSD,20030820,164600,9407,9409,9406,9406
DJIUSD,20030820,164700,9407,9408,9405,9405
DJIUSD,20030820,164800,9405,9408,9405,9408
DJIUSD,20030820,164900,9407,9408,9404,9405
DJIUSD,20030820,165000,9407,9410,9407,9408
DJIUSD,20030820,165100,9407,9407,9406,9406
DJIUSD,20030820,165200,9406,9406,9400,9402
DJIUSD,20030820,165300,9401,9404,9401,9402
DJIUSD,20030820,165400,9402,9403,9399,9400
DJIUSD,20030820,165500,9400,9401,9398,9398
DJIUSD,20030820,165600,9399,9402,9399,9402
DJIUSD,20030820,165700,9400,9401,9396,9398
DJIUSD,20030820,165800,9399,9400,9397,9397
DJIUSD,20030820,165900,9396,9399,9396,9399
DJIUSD,20030820,170000,9397,9401,9397,9401
DJIUSD,20030820,170100,9400,9404,9400,9404
DJIUSD,20030820,170200,9404,9405,9400,9401
DJIUSD,20030820,170300,9401,9401,9400,9400
DJIUSD,20030820,170400,9398,9403,9398,9403
DJIUSD,20030820,170500,9403,9405,9402,9402
DJIUSD,20030820,170600,9401,9403,9400,9400
DJIUSD,20030820,170700,9402,9402,9400,9400
DJIUSD,20030820,170800,9401,9401,9400,9400
DJIUSD,20030820,170900,9402,9402,9396,9396
DJIUSD,20030820,171000,9395,9396,9392,9394
DJIUSD,20030820,171100,9394,9394,9385,9388
DJIUSD,20030820,171200,9386,9388,9382,9382
DJIUSD,20030820,171300,9384,9386,9383,9386
DJIUSD,20030820,171400,9386,9386,9381,9382
DJIUSD,20030820,171500,9382,9382,9373,9376
DJIUSD,20030820,171600,9375,9380,9375,9380
DJIUSD,20030820,171700,9380,9382,9379,9382
DJIUSD,20030820,171800,9381,9381,9377,9377
DJIUSD,20030820,171900,9378,9380,9377,9379
DJIUSD,20030820,172000,9380,9383,9380,9382
DJIUSD,20030820,172100,9382,9386,9382,9386
DJIUSD,20030820,172200,9386,9387,9384,9385
DJIUSD,20030820,172300,9383,9385,9382,9385
DJIUSD,20030820,172400,9385,9388,9384,9388
DJIUSD,20030820,172500,9387,9393,9386,9392
DJIUSD,20030820,172600,9391,9391,9391,9391
DJIUSD,20030820,172700,9390,9390,9387,9388
DJIUSD,20030820,172800,9388,9388,9385,9385
DJIUSD,20030820,172900,9386,9387,9382,9384
DJIUSD,20030820,173000,9384,9389,9382,9388
DJIUSD,20030820,173100,9386,9387,9383,9386
DJIUSD,20030820,173200,9385,9388,9384,9386
DJIUSD,20030820,173300,9386,9387,9382,9382
DJIUSD,20030820,173400,9383,9384,9382,9382
DJIUSD,20030820,173500,9383,9388,9383,9388
DJIUSD,20030820,173600,9387,9388,9385,9388
DJIUSD,20030820,173700,9387,9389,9387,9389
DJIUSD,20030820,173800,9387,9387,9381,9382
DJIUSD,20030820,173900,9381,9381,9379,9380
DJIUSD,20030820,174000,9381,9382,9378,9380
DJIUSD,20030820,174100,9381,9385,9380,9383
DJIUSD,20030820,174200,9385,9387,9385,9387
DJIUSD,20030820,174300,9386,9387,9384,9384
DJIUSD,20030820,174400,9384,9385,9379,9379
DJIUSD,20030820,174500,9381,9383,9379,9382
DJIUSD,20030820,174600,9382,9382,9381,9381
DJIUSD,20030820,174700,9382,9387,9382,9386
DJIUSD,20030820,174800,9384,9384,9380,9384
DJIUSD,20030820,174900,9381,9383,9381,9382
DJIUSD,20030820,175000,9382,9383,9381,9383
DJIUSD,20030820,175100,9384,9387,9381,9381
DJIUSD,20030820,175200,9381,9383,9381,9382
DJIUSD,20030820,175300,9383,9383,9382,9382
DJIUSD,20030820,175400,9383,9384,9383,9383
DJIUSD,20030820,175500,9383,9383,9382,9382
DJIUSD,20030820,175600,9382,9383,9382,9383
DJIUSD,20030820,175700,9383,9383,9377,9381
DJIUSD,20030820,175800,9381,9387,9380,9385
DJIUSD,20030820,175900,9386,9398,9386,9393
DJIUSD,20030820,180000,9392,9398,9392,9397
DJIUSD,20030820,180100,9401,9402,9395,9398
DJIUSD,20030820,180200,9397,9398,9396,9396
DJIUSD,20030820,180300,9398,9398,9394,9394
DJIUSD,20030820,180400,9394,9397,9393,9397
DJIUSD,20030820,180500,9397,9397,9394,9395
DJIUSD,20030820,180600,9394,9397,9393,9396
DJIUSD,20030820,180700,9396,9404,9396,9404
DJIUSD,20030820,180800,9403,9403,9398,9398
DJIUSD,20030820,180900,9401,9401,9396,9398
DJIUSD,20030820,181000,9399,9400,9396,9400
DJIUSD,20030820,181100,9398,9404,9398,9403
DJIUSD,20030820,181200,9408,9408,9402,9404
DJIUSD,20030820,181300,9405,9405,9401,9404
DJIUSD,20030820,181400,9404,9408,9404,9408
DJIUSD,20030820,181500,9407,9410,9406,9409
DJIUSD,20030820,181600,9408,9408,9404,9405
DJIUSD,20030820,181700,9407,9407,9404,9405
DJIUSD,20030820,181800,9404,9404,9401,9401
DJIUSD,20030820,181900,9403,9403,9400,9400
DJIUSD,20030820,182000,9400,9400,9394,9394
DJIUSD,20030820,182100,9395,9397,9394,9396
DJIUSD,20030820,182200,9396,9399,9396,9399
DJIUSD,20030820,182300,9396,9403,9396,9402
DJIUSD,20030820,182400,9401,9401,9396,9397
DJIUSD,20030820,182500,9395,9397,9390,9391
DJIUSD,20030820,182600,9389,9392,9384,9384
DJIUSD,20030820,182700,9384,9386,9384,9385
DJIUSD,20030820,182800,9384,9386,9383,9383
DJIUSD,20030820,182900,9385,9387,9384,9385
DJIUSD,20030820,183000,9384,9384,9378,9378
DJIUSD,20030820,183100,9381,9383,9376,9383
DJIUSD,20030820,183200,9381,9383,9379,9379
DJIUSD,20030820,183300,9380,9382,9377,9378
DJIUSD,20030820,183400,9378,9383,9375,9382
DJIUSD,20030820,183500,9381,9385,9380,9383
DJIUSD,20030820,183600,9384,9385,9382,9385
DJIUSD,20030820,183700,9385,9385,9380,9382
DJIUSD,20030820,183800,9384,9384,9380,9382
DJIUSD,20030820,183900,9381,9383,9375,9375
DJIUSD,20030820,184000,9376,9377,9371,9375
DJIUSD,20030820,184100,9374,9378,9374,9378
DJIUSD,20030820,184200,9378,9379,9376,9378
DJIUSD,20030820,184300,9378,9379,9374,9377
DJIUSD,20030820,184400,9378,9378,9376,9378
DJIUSD,20030820,184500,9376,9378,9376,9377
DJIUSD,20030820,184600,9376,9381,9376,9379
DJIUSD,20030820,184700,9379,9379,9377,9379
DJIUSD,20030820,184800,9377,9378,9376,9377
DJIUSD,20030820,184900,9378,9380,9378,9379
DJIUSD,20030820,185000,9380,9384,9380,9383
DJIUSD,20030820,185100,9384,9390,9383,9390
DJIUSD,20030820,185200,9390,9390,9385,9385
DJIUSD,20030820,185300,9388,9388,9387,9387
DJIUSD,20030820,185400,9387,9391,9387,9387
DJIUSD,20030820,185500,9387,9390,9387,9390
DJIUSD,20030820,185600,9389,9394,9389,9394
DJIUSD,20030820,185700,9394,9396,9393,9395
DJIUSD,20030820,185800,9394,9394,9389,9390
DJIUSD,20030820,185900,9393,9393,9389,9390
DJIUSD,20030820,190000,9388,9392,9388,9392
DJIUSD,20030820,190100,9392,9395,9392,9395
DJIUSD,20030820,190200,9394,9394,9392,9393
DJIUSD,20030820,190300,9393,9394,9392,9393
DJIUSD,20030820,190400,9394,9395,9391,9395
DJIUSD,20030820,190500,9392,9394,9392,9394
DJIUSD,20030820,190600,9394,9394,9390,9390
DJIUSD,20030820,190700,9393,9396,9392,9395
DJIUSD,20030820,190800,9395,9398,9395,9397
DJIUSD,20030820,190900,9395,9397,9395,9397
DJIUSD,20030820,191000,9397,9398,9396,9396
DJIUSD,20030820,191100,9397,9398,9392,9392
DJIUSD,20030820,191200,9395,9398,9394,9394
DJIUSD,20030820,191300,9393,9393,9388,9388
DJIUSD,20030820,191400,9388,9391,9383,9384
DJIUSD,20030820,191500,9387,9388,9381,9381
DJIUSD,20030820,191600,9382,9386,9382,9383
DJIUSD,20030820,191700,9386,9386,9386,9386
DJIUSD,20030820,191800,9382,9384,9382,9384
DJIUSD,20030820,192000,9384,9384,9384,9384
DJIUSD,20030820,192200,9386,9386,9386,9386
DJIUSD,20030820,192300,9385,9385,9384,9385
DJIUSD,20030820,192500,9388,9389,9388,9389
DJIUSD,20030820,192600,9385,9385,9383,9383
DJIUSD,20030820,192800,9388,9389,9388,9388
DJIUSD,20030820,192900,9388,9390,9388,9389
DJIUSD,20030820,193200,9385,9385,9384,9385
DJIUSD,20030820,193500,9390,9390,9389,9389
DJIUSD,20030820,193600,9387,9390,9387,9389
DJIUSD,20030820,193900,9388,9389,9388,9389
DJIUSD,20030820,194200,9387,9388,9387,9388
DJIUSD,20030820,194300,9385,9385,9383,9383
DJIUSD,20030820,194700,9387,9387,9386,9386
DJIUSD,20030820,195000,9388,9388,9387,9387
DJIUSD,20030820,195100,9388,9389,9388,9389
DJIUSD,20030820,195500,9385,9386,9385,9385
DJIUSD,20030820,195700,9387,9388,9387,9387
DJIUSD,20030820,195800,9387,9390,9387,9390
DJIUSD,20030820,195900,9390,9390,9387,9387
SPXUSD,20030820,000300,1000,1001,1000,1000
SPXUSD,20030820,000500,1000,1001,999,1000
SPXUSD,20030820,000600,1000,1001,1000,1000
SPXUSD,20030820,000800,1000,1001,1000,1001
SPXUSD,20030820,000900,1000,1001,1000,1001
SPXUSD,20030820,001400,1001,1001,1000,1000
SPXUSD,20030820,003200,1001,1001,1001,1001
SPXUSD,20030820,003300,1000,1000,999,1000
SPXUSD,20030820,003600,1001,1001,1000,1001
SPXUSD,20030820,004300,1001,1001,1000,1001
SPXUSD,20030820,004400,1000,1001,1000,1001
SPXUSD,20030820,004600,1001,1001,1000,1000
SPXUSD,20030820,005100,1000,1001,1000,1001
SPXUSD,20030820,005400,1000,1000,1000,1000
SPXUSD,20030820,005500,1001,1001,999,1000
SPXUSD,20030820,005600,1000,1001,1000,1001
SPXUSD,20030820,010000,999,1000,999,1000
SPXUSD,20030820,010500,1001,1001,999,999
SPXUSD,20030820,010600,1001,1001,1000,1000
SPXUSD,20030820,011000,1000,1001,999,999
SPXUSD,20030820,011200,1001,1001,1000,1000
SPXUSD,20030820,011300,1000,1001,1000,1001
SPXUSD,20030820,011800,1000,1001,1000,1001
SPXUSD,20030820,011900,1001,1001,1001,1001
SPXUSD,20030820,012500,1001,1001,999,999
SPXUSD,20030820,012700,1000,1001,1000,1001
SPXUSD,20030820,013000,1001,1001,1000,1000
SPXUSD,20030820,013200,1001,1001,1001,1001
SPXUSD,20030820,015300,1000,1001,1000,1001
SPXUSD,20030820,015500,1000,1001,1000,1001
SPXUSD,20030820,015900,1001,1001,1000,1001
SPXUSD,20030820,020300,1001,1001,1001,1001
SPXUSD,20030820,020500,1000,1000,1000,1000
SPXUSD,20030820,021000,1001,1001,1000,1001
SPXUSD,20030820,021100,1000,1001,1000,1000
SPXUSD,20030820,021500,1000,1001,1000,1000
SPXUSD,20030820,021800,1000,1001,1000,1001
SPXUSD,20030820,021900,1000,1000,1000,1000
SPXUSD,20030820,022400,1000,1001,1000,1000
SPXUSD,20030820,022500,1000,1001,1000,1001
SPXUSD,20030820,022800,1001,1001,1000,1000
SPXUSD,20030820,022900,999,1000,999,1000
SPXUSD,20030820,023200,1001,1001,1000,1001
SPXUSD,20030820,023300,1001,1001,1001,1001
SPXUSD,20030820,024000,1001,1001,1000,1001
SPXUSD,20030820,024900,1001,1001,1000,1001
SPXUSD,20030820,025000,1001,1001,1000,1001
SPXUSD,20030820,025100,1001,1001,1000,1000
SPXUSD,20030820,025300,1001,1001,1000,1000
SPXUSD,20030820,025400,1001,1001,1001,1001
SPXUSD,20030820,025500,1000,1001,1000,1001
SPXUSD,20030820,025800,1000,1001,1000,1001
SPXUSD,20030820,030000,1001,1001,1001,1001
SPXUSD,20030820,030100,1001,1001,1000,1000
SPXUSD,20030820,030200,1001,1001,1000,1000
SPXUSD,20030820,030300,1001,1001,1000,1001
SPXUSD,20030820,030400,1001,1001,1000,1000
SPXUSD,20030820,030500,1000,1000,1000,1000
SPXUSD,20030820,030600,1000,1001,1000,1001
SPXUSD,20030820,030800,1001,1001,1001,1001
SPXUSD,20030820,031000,1001,1001,1000,1000
SPXUSD,20030820,031100,1000,1000,999,999
SPXUSD,20030820,031200,999,1000,999,1000
SPXUSD,20030820,031300,1000,1000,999,999
SPXUSD,20030820,031400,1000,1001,1000,1001
SPXUSD,20030820,031700,1000,1000,999,999
SPXUSD,20030820,031800,1000,1000,999,999
SPXUSD,20030820,031900,1001,1001,999,999
SPXUSD,20030820,032300,999,1000,999,1000
SPXUSD,20030820,032400,1000,1000,999,999
SPXUSD,20030820,032600,1000,1000,999,999
SPXUSD,20030820,032700,1000,1000,999,999
SPXUSD,20030820,032800,999,1000,999,1000
SPXUSD,20030820,033100,999,1000,999,999
SPXUSD,20030820,033200,999,999,999,999
SPXUSD,20030820,033300,999,1000,999,999
SPXUSD,20030820,033400,1000,1000,999,999
SPXUSD,20030820,033600,1000,1000,999,1000
SPXUSD,20030820,033800,999,999,999,999
SPXUSD,20030820,033900,1000,1000,1000,1000
SPXUSD,20030820,034200,1000,1000,999,999
SPXUSD,20030820,034500,999,1000,999,1000
SPXUSD,20030820,034600,1000,1000,1000,1000
SPXUSD,20030820,034800,1000,1000,999,999
SPXUSD,20030820,035000,999,1001,999,1000
SPXUSD,20030820,035200,1000,1000,999,999
SPXUSD,20030820,035300,999,1000,999,1000
SPXUSD,20030820,035500,999,1000,999,1000
SPXUSD,20030820,035900,1001,1001,1000,1000
SPXUSD,20030820,050200,999,1001,999,1001
SPXUSD,20030820,050600,1000,1000,999,1000
SPXUSD,20030820,050800,1001,1001,999,999
SPXUSD,20030820,051200,1001,1001,1000,1000
SPXUSD,20030820,051500,1000,1000,1000,1000
SPXUSD,20030820,051800,999,1000,999,1000
SPXUSD,20030820,052100,1001,1001,1000,1000
SPXUSD,20030820,052200,1000,1001,999,1001
SPXUSD,20030820,052400,1000,1000,999,1000
SPXUSD,20030820,053000,1000,1001,1000,1001
SPXUSD,20030820,054100,1001,1001,1000,1000
SPXUSD,20030820,054500,1000,1001,1000,1001
SPXUSD,20030820,054600,1000,1000,999,999
SPXUSD,20030820,054900,1000,1000,1000,1000
SPXUSD,20030820,055000,1000,1000,1000,1000
SPXUSD,20030820,055600,1000,1000,999,999
SPXUSD,20030820,055700,1000,1000,999,1000
SPXUSD,20030820,055800,1000,1001,1000,1001
SPXUSD,20030820,060100,1000,1001,999,1001
SPXUSD,20030820,060200,999,1000,999,999
SPXUSD,20030820,060400,1000,1000,999,1000
SPXUSD,20030820,060500,999,1000,999,999
SPXUSD,20030820,060800,999,1000,999,999
SPXUSD,20030820,060900,999,1000,999,1000
SPXUSD,20030820,061100,1000,1000,999,1000
SPXUSD,20030820,061700,999,1000,999,1000
SPXUSD,20030820,061900,1001,1001,1000,1000
SPXUSD,20030820,062100,1001,1001,1000,1001
SPXUSD,20030820,062500,999,1001,999,1001
SPXUSD,20030820,063600,1000,1000,999,1000
SPXUSD,20030820,063800,999,1000,999,1000
SPXUSD,20030820,063900,1000,1000,1000,1000
SPXUSD,20030820,064100,1000,1000,999,999
SPXUSD,20030820,064400,999,1000,999,1000
SPXUSD,20030820,064500,1000,1000,999,999
SPXUSD,20030820,064600,1000,1000,999,999
SPXUSD,20030820,064700,999,1000,999,1000
SPXUSD,20030820,064900,999,1001,999,999
SPXUSD,20030820,065000,999,1000,999,1000
SPXUSD,20030820,065300,1000,1000,1000,1000
SPXUSD,20030820,065500,1000,1000,999,999
SPXUSD,20030820,065700,998,998,998,998
SPXUSD,20030820,070400,1000,1000,1000,1000
SPXUSD,20030820,070500,999,1000,999,1000
SPXUSD,20030820,070700,999,1000,999,1000
SPXUSD,20030820,070800,1000,1000,1000,1000
SPXUSD,20030820,071000,999,999,999,999
SPXUSD,20030820,071700,1000,1000,1000,1000
SPXUSD,20030820,071900,999,1000,999,999
SPXUSD,20030820,072700,1000,1001,1000,1000
SPXUSD,20030820,072900,1001,1001,1000,1000
SPXUSD,20030820,073000,1000,1000,999,999
SPXUSD,20030820,073200,1000,1000,1000,1000
SPXUSD,20030820,073300,1000,1000,999,999
SPXUSD,20030820,073400,1000,1001,999,1000
SPXUSD,20030820,073500,1000,1000,999,1000
SPXUSD,20030820,073800,1001,1001,999,1000
SPXUSD,20030820,073900,1001,1001,1000,1000
SPXUSD,20030820,074000,999,1001,999,999
SPXUSD,20030820,074200,1000,1000,1000,1000
SPXUSD,20030820,074300,1000,1001,999,1001
SPXUSD,20030820,074700,999,1000,999,1000
SPXUSD,20030820,074800,1000,1000,999,1000
SPXUSD,20030820,075100,1000,1000,999,999
SPXUSD,20030820,075500,999,999,999,999
SPXUSD,20030820,075700,1000,1001,999,999
SPXUSD,20030820,075800,999,1000,999,1000
SPXUSD,20030820,080000,999,1000,999,1000
SPXUSD,20030820,080100,999,999,998,999
SPXUSD,20030820,080200,999,999,998,998
SPXUSD,20030820,080300,998,998,998,998
SPXUSD,20030820,080400,998,998,998,998
SPXUSD,20030820,080500,999,999,998,999
SPXUSD,20030820,080600,999,999,998,998
SPXUSD,20030820,080700,997,999,997,997
SPXUSD,20030820,080800,998,998,997,997
SPXUSD,20030820,080900,999,999,997,999
SPXUSD,20030820,081000,997,999,997,998
SPXUSD,20030820,081100,998,998,998,998
SPXUSD,20030820,081300,997,999,997,999
SPXUSD,20030820,081400,997,998,997,997
SPXUSD,20030820,081500,998,998,998,998
SPXUSD,20030820,081600,999,999,998,998
SPXUSD,20030820,081700,998,998,998,998
SPXUSD,20030820,081800,998,999,998,998
SPXUSD,20030820,081900,999,1000,998,999
SPXUSD,20030820,082000,998,999,998,998
SPXUSD,20030820,082100,998,999,998,999
SPXUSD,20030820,082200,999,1000,999,1000
SPXUSD,20030820,082300,999,1000,999,999
SPXUSD,20030820,082400,1000,1000,998,998
SPXUSD,20030820,082500,999,999,998,999
SPXUSD,20030820,082600,998,999,998,998
SPXUSD,20030820,082700,999,1000,999,1000
SPXUSD,20030820,082800,1000,1000,999,1000
SPXUSD,20030820,083000,999,999,999,999
SPXUSD,20030820,083100,999,1000,999,1000
SPXUSD,20030820,083200,1001,1001,999,999
SPXUSD,20030820,083300,1000,1000,1000,1000
SPXUSD,20030820,083400,999,1001,999,1001
SPXUSD,20030820,083500,1000,1001,1000,1001
SPXUSD,20030820,083600,1001,1002,1001,1002
SPXUSD,20030820,083700,1001,1001,1001,1001
SPXUSD,20030820,083800,1002,1002,1000,1001
SPXUSD,20030820,083900,1001,1001,1001,1001
SPXUSD,20030820,084000,1001,1001,1000,1000
SPXUSD,20030820,084100,1001,1001,1001,1001
SPXUSD,20030820,084200,1001,1001,1000,1000
SPXUSD,20030820,084300,1002,1002,1001,1001
SPXUSD,20030820,084400,1001,1002,1001,1002
SPXUSD,20030820,084500,1001,1001,1000,1000
SPXUSD,20030820,084600,1001,1001,1000,1000
SPXUSD,20030820,084700,1001,1002,1001,1002
SPXUSD,20030820,084800,1000,1001,1000,1001
SPXUSD,20030820,084900,1001,1001,1000,1000
SPXUSD,20030820,085000,1001,1001,1001,1001
SPXUSD,20030820,085100,1000,1002,1000,1001
SPXUSD,20030820,085200,1001,1001,1001,1001
SPXUSD,20030820,085300,1002,1002,1000,1000
SPXUSD,20030820,085400,1002,1002,1000,1000
SPXUSD,20030820,085500,1000,1001,1000,1001
SPXUSD,20030820,085600,1000,1001,1000,1001
SPXUSD,20030820,085700,1000,1002,1000,1002
SPXUSD,20030820,085800,1000,1002,1000,1002
SPXUSD,20030820,085900,1000,1001,1000,1001
SPXUSD,20030820,090000,1001,1001,1001,1001
SPXUSD,20030820,090100,1002,1002,1001,1001
SPXUSD,20030820,090200,1002,1002,1001,1002
SPXUSD,20030820,090300,1001,1002,1001,1002
SPXUSD,20030820,090400,1001,1001,1001,1001
SPXUSD,20030820,090500,1002,1002,1001,1002
SPXUSD,20030820,090600,1001,1002,1000,1000
SPXUSD,20030820,090700,1001,1001,1000,1000
SPXUSD,20030820,090800,1000,1001,1000,1001
SPXUSD,20030820,090900,1001,1001,1001,1001
SPXUSD,20030820,091000,1001,1002,1000,1002
SPXUSD,20030820,091100,1000,1001,1000,1001
SPXUSD,20030820,091200,1001,1002,1000,1000
SPXUSD,20030820,091300,1001,1001,1000,1001
SPXUSD,20030820,091600,1000,1002,1000,1002
SPXUSD,20030820,091700,1001,1003,1001,1003
SPXUSD,20030820,091800,1001,1002,1001,1001
SPXUSD,20030820,091900,1001,1002,1001,1002
SPXUSD,20030820,092000,1001,1002,1001,1002
SPXUSD,20030820,092100,1002,1002,1000,1001
SPXUSD,20030820,092300,1002,1002,1001,1001
SPXUSD,20030820,092400,1001,1001,1001,1001
SPXUSD,20030820,092500,1001,1002,1001,1002
SPXUSD,20030820,092600,1002,1002,1001,1002
SPXUSD,20030820,092700,1001,1001,1000,1000
SPXUSD,20030820,092800,1002,1002,1000,1000
SPXUSD,20030820,092900,1001,1002,1001,1002
SPXUSD,20030820,093000,1001,1001,1000,1000
SPXUSD,20030820,093100,1002,1002,1002,1002
SPXUSD,20030820,093300,1002,1002,1000,1000
SPXUSD,20030820,093400,1000,1001,1000,1001
SPXUSD,20030820,093500,1002,1002,1000,1000
SPXUSD,20030820,093600,1002,1002,1001,1001
SPXUSD,20030820,093700,1000,1001,1000,1001
SPXUSD,20030820,093800,1000,1000,1000,1000
SPXUSD,20030820,093900,1002,1002,1000,1000
SPXUSD,20030820,094100,1000,1001,1000,1001
SPXUSD,20030820,094200,1001,1002,1001,1002
SPXUSD,20030820,094300,1002,1002,1000,1000
SPXUSD,20030820,094500,1001,1001,1001,1001
SPXUSD,20030820,094600,1000,1001,1000,1001
SPXUSD,20030820,094700,1000,1001,1000,1001
SPXUSD,20030820,094800,1002,1002,1001,1001
SPXUSD,20030820,094900,1001,1001,1000,1001
SPXUSD,20030820,095000,1002,1002,1001,1001
SPXUSD,20030820,095200,1001,1001,1000,1000
SPXUSD,20030820,095300,1002,1002,1000,1001
SPXUSD,20030820,095500,1002,1002,1000,1000
SPXUSD,20030820,095600,1000,1001,1000,1001
SPXUSD,20030820,095700,1001,1001,1001,1001
SPXUSD,20030820,095800,1000,1001,1000,1001
SPXUSD,20030820,095900,1000,1000,1000,1000
SPXUSD,20030820,100100,1000,1001,1000,1000
SPXUSD,20030820,100200,1001,1001,1000,1001
SPXUSD,20030820,100400,1000,1001,1000,1000
SPXUSD,20030820,100500,1000,1001,999,1001
SPXUSD,20030820,100600,1000,1001,1000,1000
SPXUSD,20030820,100700,1001,1001,1001,1001
SPXUSD,20030820,100900,1000,1001,1000,1001
SPXUSD,20030820,101000,1001,1001,1000,1000
SPXUSD,20030820,101100,1000,1000,999,999
SPXUSD,20030820,101200,1000,1000,999,1000
SPXUSD,20030820,101300,1000,1000,1000,1000
SPXUSD,20030820,101500,1001,1001,1000,1000
SPXUSD,20030820,101700,1001,1001,1001,1001
SPXUSD,20030820,101800,1000,1001,1000,1000
SPXUSD,20030820,101900,1001,1001,1001,1001
SPXUSD,20030820,102000,1001,1001,1001,1001
SPXUSD,20030820,102100,1000,1001,999,999
SPXUSD,20030820,102200,1000,1001,1000,1001
SPXUSD,20030820,102300,1001,1001,999,1000
SPXUSD,20030820,102400,1001,1001,1000,1001
SPXUSD,20030820,102500,1001,1001,1000,1001
SPXUSD,20030820,102700,1000,1000,1000,1000
SPXUSD,20030820,102800,1001,1001,999,999
SPXUSD,20030820,102900,1001,1001,1000,1000
SPXUSD,20030820,103000,999,1001,999,1001
SPXUSD,20030820,103100,1001,1001,1001,1001
SPXUSD,20030820,103300,1000,1001,1000,1001
SPXUSD,20030820,103400,1000,1001,1000,1000
SPXUSD,20030820,103500,1001,1001,1000,1000
SPXUSD,20030820,103600,1000,1000,1000,1000
SPXUSD,20030820,103700,1000,1000,1000,1000
SPXUSD,20030820,103800,1001,1001,1001,1001
SPXUSD,20030820,103900,1000,1001,1000,1000
SPXUSD,20030820,104000,1001,1001,1000,1000
SPXUSD,20030820,104100,1000,1001,1000,1000
SPXUSD,20030820,104200,1001,1001,1000,1000
SPXUSD,20030820,104300,1000,1000,1000,1000
SPXUSD,20030820,104400,1001,1001,1000,1000
SPXUSD,20030820,104500,1000,1001,1000,1001
SPXUSD,20030820,104600,1001,1001,1000,1001
SPXUSD,20030820,104700,1000,1002,1000,1002
SPXUSD,20030820,104800,1000,1001,1000,1001
SPXUSD,20030820,104900,1001,1002,1000,1000
SPXUSD,20030820,105000,1002,1002,1001,1001
SPXUSD,20030820,105100,1000,1001,1000,1000
SPXUSD,20030820,105200,1001,1001,1000,1000
SPXUSD,20030820,105400,1000,1002,1000,1002
SPXUSD,20030820,105500,1001,1002,1001,1001
SPXUSD,20030820,105600,1002,1002,1000,1002
SPXUSD,20030820,105700,1001,1002,1001,1001
SPXUSD,20030820,105800,1002,1002,1000,1001
SPXUSD,20030820,105900,1002,1002,1002,1002
SPXUSD,20030820,110000,1001,1002,1001,1002
SPXUSD,20030820,110100,1000,1002,1000,1001
SPXUSD,20030820,110300,1002,1002,1002,1002
SPXUSD,20030820,110400,1002,1002,1001,1002
SPXUSD,20030820,110500,1002,1002,1001,1001
SPXUSD,20030820,110600,1002,1002,1001,1001
SPXUSD,20030820,110700,1001,1001,1001,1001
SPXUSD,20030820,110800,1001,1001,1000,1000
SPXUSD,20030820,110900,1002,1002,1000,1001
SPXUSD,20030820,111000,1001,1001,1001,1001
SPXUSD,20030820,111200,1000,1002,1000,1000
SPXUSD,20030820,111300,1000,1001,1000,1001
SPXUSD,20030820,111400,1000,1002,1000,1002
SPXUSD,20030820,111500,1001,1001,1001,1001
SPXUSD,20030820,111600,1002,1002,1000,1000
SPXUSD,20030820,111700,1002,1002,1001,1001
SPXUSD,20030820,111800,1001,1001,1001,1001
SPXUSD,20030820,111900,1001,1002,1001,1002
SPXUSD,20030820,112000,1001,1001,1000,1000
SPXUSD,20030820,112200,1001,1001,1000,1001
SPXUSD,20030820,112300,1001,1002,1001,1002
SPXUSD,20030820,112400,1000,1001,1000,1000
SPXUSD,20030820,112500,1001,1001,1001,1001
SPXUSD,20030820,112600,1001,1002,1001,1002
SPXUSD,20030820,112900,1001,1001,1000,1000
SPXUSD,20030820,113000,1000,1001,1000,1001
SPXUSD,20030820,113200,1000,1001,1000,1000
SPXUSD,20030820,113300,1001,1001,1000,1000
SPXUSD,20030820,113400,1001,1001,1001,1001
SPXUSD,20030820,113500,1000,1001,1000,1000
SPXUSD,20030820,113600,1000,1000,1000,1000
SPXUSD,20030820,113700,1000,1001,1000,1001
SPXUSD,20030820,113800,1001,1001,1000,1000
SPXUSD,20030820,113900,1000,1001,999,1000
SPXUSD,20030820,114100,1001,1001,1001,1001
SPXUSD,20030820,114200,1001,1001,999,1000
SPXUSD,20030820,114300,1000,1000,1000,1000
SPXUSD,20030820,114400,1001,1001,1000,1000
SPXUSD,20030820,114500,1001,1001,1001,1001
SPXUSD,20030820,114600,1001,1001,1000,1001
SPXUSD,20030820,114700,1002,1002,1000,1001
SPXUSD,20030820,114800,1000,1001,1000,1001
SPXUSD,20030820,114900,1000,1001,1000,1001
SPXUSD,20030820,115000,1000,1000,1000,1000
SPXUSD,20030820,115100,1001,1001,1000,1000
SPXUSD,20030820,115200,1000,1001,1000,1000
SPXUSD,20030820,115300,1001,1001,1000,1001
SPXUSD,20030820,115400,1000,1000,1000,1000
SPXUSD,20030820,115500,999,1001,999,1000
SPXUSD,20030820,115600,1000,1000,999,999
SPXUSD,20030820,115700,1001,1001,999,999
SPXUSD,20030820,115800,1000,1000,999,999
SPXUSD,20030820,115900,999,1000,998,998
SPXUSD,20030820,120000,998,1000,998,1000
SPXUSD,20030820,120100,1000,1000,998,999
SPXUSD,20030820,120200,999,1000,998,1000
SPXUSD,20030820,120300,999,999,999,999
SPXUSD,20030820,120400,998,1000,998,1000
SPXUSD,20030820,120500,999,1000,998,999
SPXUSD,20030820,120600,999,1000,999,999
SPXUSD,20030820,120700,1000,1000,998,999
SPXUSD,20030820,120800,1000,1000,998,998
SPXUSD,20030820,120900,999,999,998,998
SPXUSD,20030820,121000,998,999,998,998
SPXUSD,20030820,121100,998,999,998,999
SPXUSD,20030820,121200,998,999,998,999
SPXUSD,20030820,121300,998,999,998,999
SPXUSD,20030820,121400,998,999,998,999
SPXUSD,20030820,121500,998,999,998,999
SPXUSD,20030820,121600,999,999,998,999
SPXUSD,20030820,121700,999,999,998,998
SPXUSD,20030820,121800,999,999,998,999
SPXUSD,20030820,121900,999,999,999,999
SPXUSD,20030820,122000,999,999,999,999
SPXUSD,20030820,122200,998,999,998,999
SPXUSD,20030820,122300,998,998,998,998
SPXUSD,20030820,122400,999,999,998,998
SPXUSD,20030820,122500,997,998,997,997
SPXUSD,20030820,122600,998,998,997,998
SPXUSD,20030820,122700,997,998,997,998
SPXUSD,20030820,122800,997,998,997,997
SPXUSD,20030820,122900,999,999,997,999
SPXUSD,20030820,123000,998,999,997,998
SPXUSD,20030820,123100,997,997,997,997
SPXUSD,20030820,123200,999,999,998,998
SPXUSD,20030820,123300,998,998,998,998
SPXUSD,20030820,123400,999,999,998,998
SPXUSD,20030820,123500,997,998,997,998
SPXUSD,20030820,123600,998,999,997,998
SPXUSD,20030820,123700,998,998,997,997
SPXUSD,20030820,123800,998,999,997,997
SPXUSD,20030820,123900,998,998,997,997
SPXUSD,20030820,124000,998,998,997,997
SPXUSD,20030820,124100,998,999,997,999
SPXUSD,20030820,124200,997,998,997,997
SPXUSD,20030820,124300,997,998,997,998
SPXUSD,20030820,124400,998,998,997,998
SPXUSD,20030820,124500,998,999,997,997
SPXUSD,20030820,124600,998,999,997,998
SPXUSD,20030820,124700,997,999,997,997
SPXUSD,20030820,124800,997,998,997,998
SPXUSD,20030820,124900,998,999,998,999
SPXUSD,20030820,125000,998,999,998,999
SPXUSD,20030820,125100,998,998,997,998
SPXUSD,20030820,125200,998,999,997,997
SPXUSD,20030820,125300,998,998,998,998
SPXUSD,20030820,125400,998,999,998,999
SPXUSD,20030820,125500,999,999,998,999
SPXUSD,20030820,125600,999,999,999,999
SPXUSD,20030820,125700,998,999,998,998
SPXUSD,20030820,125800,998,998,998,998
SPXUSD,20030820,125900,999,999,997,999
SPXUSD,20030820,130000,997,999,997,999
SPXUSD,20030820,130100,997,999,997,997
SPXUSD,20030820,130200,998,998,997,997
SPXUSD,20030820,130300,997,998,997,997
SPXUSD,20030820,130400,997,997,997,997
SPXUSD,20030820,130500,997,997,997,997
SPXUSD,20030820,130600,998,998,998,998
SPXUSD,20030820,130700,996,997,996,997
SPXUSD,20030820,130800,998,998,998,998
SPXUSD,20030820,130900,997,998,997,998
SPXUSD,20030820,131000,998,998,997,997
SPXUSD,20030820,131100,997,997,996,997
SPXUSD,20030820,131200,997,998,996,997
SPXUSD,20030820,131300,997,998,996,997
SPXUSD,20030820,131400,997,998,996,996
SPXUSD,20030820,131500,996,998,996,997
SPXUSD,20030820,131600,997,997,997,997
SPXUSD,20030820,131700,997,998,997,997
SPXUSD,20030820,131800,997,998,997,998
SPXUSD,20030820,131900,998,998,997,997
SPXUSD,20030820,132000,998,998,997,997
SPXUSD,20030820,132100,998,998,997,997
SPXUSD,20030820,132200,997,998,997,998
SPXUSD,20030820,132300,997,997,997,997
SPXUSD,20030820,132400,996,997,996,997
SPXUSD,20030820,132500,997,998,997,997
SPXUSD,20030820,132600,996,998,996,997
SPXUSD,20030820,132700,997,998,997,998
SPXUSD,20030820,132800,998,998,997,997
SPXUSD,20030820,132900,997,998,997,998
SPXUSD,20030820,133000,997,997,996,996
SPXUSD,20030820,133100,997,997,996,997
SPXUSD,20030820,133200,998,998,996,998
SPXUSD,20030820,133300,997,998,997,997
SPXUSD,20030820,133400,998,998,996,998
SPXUSD,20030820,133500,998,998,997,998
SPXUSD,20030820,133600,997,998,996,998
SPXUSD,20030820,133700,996,998,996,998
SPXUSD,20030820,133800,997,998,996,996
SPXUSD,20030820,133900,996,998,996,998
SPXUSD,20030820,134000,997,997,996,996
SPXUSD,20030820,134100,997,997,997,997
SPXUSD,20030820,134200,998,998,997,997
SPXUSD,20030820,134300,997,997,996,996
SPXUSD,20030820,134400,996,997,995,995
SPXUSD,20030820,134500,997,997,996,997
SPXUSD,20030820,134600,997,998,995,998
SPXUSD,20030820,134700,997,998,997,997
SPXUSD,20030820,134800,998,998,996,996
SPXUSD,20030820,134900,997,997,997,997
SPXUSD,20030820,135000,997,997,996,997
SPXUSD,20030820,135100,996,996,996,996
SPXUSD,20030820,135200,996,996,996,996
SPXUSD,20030820,135300,996,997,996,996
SPXUSD,20030820,135400,997,998,997,998
SPXUSD,20030820,135500,998,998,996,997
SPXUSD,20030820,135600,997,998,997,998
SPXUSD,20030820,135700,996,998,996,997
SPXUSD,20030820,135800,998,998,998,998
SPXUSD,20030820,135900,996,998,996,997
SPXUSD,20030820,140000,997,997,997,997
SPXUSD,20030820,140100,997,998,996,997
SPXUSD,20030820,140200,997,999,997,998
SPXUSD,20030820,140300,998,998,997,997
SPXUSD,20030820,140400,997,997,996,997
SPXUSD,20030820,140500,998,998,997,997
SPXUSD,20030820,140600,997,998,997,997
SPXUSD,20030820,140700,998,998,997,998
SPXUSD,20030820,140800,999,999,997,997
SPXUSD,20030820,140900,999,999,997,998
SPXUSD,20030820,141000,998,998,996,997
SPXUSD,20030820,141100,996,997,996,997
SPXUSD,20030820,141200,996,998,995,996
SPXUSD,20030820,141300,996,998,996,998
SPXUSD,20030820,141400,996,997,996,997
SPXUSD,20030820,141500,997,997,995,996
SPXUSD,20030820,141600,995,996,995,996
SPXUSD,20030820,141700,997,997,995,995
SPXUSD,20030820,141800,994,996,994,995
SPXUSD,20030820,141900,996,997,995,997
SPXUSD,20030820,142000,997,997,996,997
SPXUSD,20030820,142100,996,996,995,995
SPXUSD,20030820,142200,997,997,996,996
SPXUSD,20030820,142300,996,997,996,997
SPXUSD,20030820,142400,996,997,996,996
SPXUSD,20030820,142500,995,998,995,997
SPXUSD,20030820,142600,997,997,996,997
SPXUSD,20030820,142700,998,998,998,998
SPXUSD,20030820,142800,997,997,997,997
SPXUSD,20030820,142900,996,996,996,996
SPXUSD,20030820,143000,997,997,996,997
SPXUSD,20030820,143100,996,997,996,996
SPXUSD,20030820,143200,996,998,996,996
SPXUSD,20030820,143300,997,997,997,997
SPXUSD,20030820,143400,996,998,996,998
SPXUSD,20030820,143500,996,998,996,998
SPXUSD,20030820,143600,996,998,996,997
SPXUSD,20030820,143700,997,999,997,998
SPXUSD,20030820,143800,998,998,996,997
SPXUSD,20030820,143900,997,998,997,998
SPXUSD,20030820,144000,998,998,996,996
SPXUSD,20030820,144100,997,997,996,997
SPXUSD,20030820,144200,997,998,996,996
SPXUSD,20030820,144300,998,998,996,997
SPXUSD,20030820,144400,996,997,996,997
SPXUSD,20030820,144500,997,998,997,998
SPXUSD,20030820,144600,998,998,997,997
SPXUSD,20030820,144700,997,998,997,998
SPXUSD,20030820,144800,996,998,996,997
SPXUSD,20030820,144900,996,997,996,997
SPXUSD,20030820,145000,996,998,996,996
SPXUSD,20030820,145100,996,997,996,997
SPXUSD,20030820,145200,996,996,995,995
SPXUSD,20030820,145300,995,997,995,996
SPXUSD,20030820,145400,996,997,995,997
SPXUSD,20030820,145500,995,997,995,997
SPXUSD,20030820,145600,996,998,996,998
SPXUSD,20030820,145700,998,998,996,996
SPXUSD,20030820,145800,997,998,997,998
SPXUSD,20030820,145900,996,998,996,998
SPXUSD,20030820,150000,997,997,995,997
SPXUSD,20030820,150100,997,997,996,996
SPXUSD,20030820,150200,997,997,996,996
SPXUSD,20030820,150300,996,998,996,998
SPXUSD,20030820,150400,998,998,996,997
SPXUSD,20030820,150500,997,998,997,997
SPXUSD,20030820,150600,997,997,997,997
SPXUSD,20030820,150700,997,997,995,997
SPXUSD,20030820,150800,997,998,997,998
SPXUSD,20030820,150900,997,998,997,997
SPXUSD,20030820,151000,997,998,997,998
SPXUSD,20030820,151100,998,998,997,997
SPXUSD,20030820,151200,997,999,997,997
SPXUSD,20030820,151300,998,998,997,997
SPXUSD,20030820,151400,998,999,997,999
SPXUSD,20030820,151500,999,1001,999,1001
SPXUSD,20030820,151600,999,1000,999,1000
SPXUSD,20030820,151700,1000,1001,999,999
SPXUSD,20030820,151800,1000,1001,1000,1001
SPXUSD,20030820,151900,999,1001,999,1000
SPXUSD,20030820,152000,1000,1000,1000,1000
SPXUSD,20030820,152100,1000,1000,999,999
SPXUSD,20030820,152200,999,1001,999,1000
SPXUSD,20030820,152300,1000,1000,999,1000
SPXUSD,20030820,152400,999,1000,999,999
SPXUSD,20030820,152500,1001,1001,999,1001
SPXUSD,20030820,152600,999,1001,999,1001
SPXUSD,20030820,152700,1000,1000,999,999
SPXUSD,20030820,152800,1000,1001,1000,1000
SPXUSD,20030820,152900,999,1001,999,1000
SPXUSD,20030820,153000,999,1000,999,999
SPXUSD,20030820,153100,1000,1000,999,1000
SPXUSD,20030820,153200,998,1000,998,998
SPXUSD,20030820,153300,998,999,998,999
SPXUSD,20030820,153400,999,999,999,999
SPXUSD,20030820,153500,999,1001,999,1001
SPXUSD,20030820,153600,999,999,999,999
SPXUSD,20030820,153700,1000,1001,999,1000
SPXUSD,20030820,153800,1000,1001,999,1001
SPXUSD,20030820,153900,1001,1001,999,999
SPXUSD,20030820,154000,1000,1001,1000,1000
SPXUSD,20030820,154100,1000,1001,1000,1001
SPXUSD,20030820,154200,1000,1001,1000,1000
SPXUSD,20030820,154300,1000,1001,1000,1000
SPXUSD,20030820,154400,1000,1001,1000,1001
SPXUSD,20030820,154500,1000,1001,1000,1001
SPXUSD,20030820,154600,1002,1003,1001,1001
SPXUSD,20030820,154700,1002,1002,1001,1001
SPXUSD,20030820,154800,1002,1002,1001,1001
SPXUSD,20030820,154900,1002,1002,1001,1002
SPXUSD,20030820,155000,1001,1003,1000,1002
SPXUSD,20030820,155100,1001,1002,1001,1001
SPXUSD,20030820,155200,1002,1002,1000,1001
SPXUSD,20030820,155300,1002,1002,1002,1002
SPXUSD,20030820,155400,1001,1002,1001,1002
SPXUSD,20030820,155500,1001,1002,1001,1002
SPXUSD,20030820,155600,1001,1001,1000,1000
SPXUSD,20030820,155700,1000,1001,1000,1000
SPXUSD,20030820,155800,1001,1001,1000,1000
SPXUSD,20030820,155900,1001,1002,1001,1001
SPXUSD,20030820,160000,1002,1002,1000,1001
SPXUSD,20030820,160100,1002,1002,1000,1001
SPXUSD,20030820,160200,1002,1002,1000,1000
SPXUSD,20030820,160300,1000,1002,1000,1002
SPXUSD,20030820,160400,1001,1002,1001,1002
SPXUSD,20030820,160500,1002,1002,1002,1002
SPXUSD,20030820,160600,1001,1001,1000,1001
SPXUSD,20030820,160700,1002,1003,1001,1002
SPXUSD,20030820,160800,1002,1002,1001,1001
SPXUSD,20030820,160900,1002,1003,1002,1002
SPXUSD,20030820,161000,1002,1002,1001,1001
SPXUSD,20030820,161100,1001,1002,1001,1001
SPXUSD,20030820,161200,1002,1002,1001,1002
SPXUSD,20030820,161300,1002,1003,1001,1001
SPXUSD,20030820,161400,1002,1002,1000,1001
SPXUSD,20030820,161500,1001,1002,1001,1002
SPXUSD,20030820,161600,1002,1002,1001,1001
SPXUSD,20030820,161700,1002,1002,1000,1000
SPXUSD,20030820,161800,1000,1001,1000,1001
SPXUSD,20030820,161900,1001,1001,1000,1000
SPXUSD,20030820,162000,1000,1001,999,1000
SPXUSD,20030820,162100,999,1000,999,1000
SPXUSD,20030820,162200,999,1001,999,1001
SPXUSD,20030820,162300,1001,1001,1000,1000
SPXUSD,20030820,162400,999,1000,999,1000
SPXUSD,20030820,162500,1000,1000,999,1000
SPXUSD,20030820,162600,1000,1001,1000,1001
SPXUSD,20030820,162700,1000,1000,999,1000
SPXUSD,20030820,162800,1001,1001,999,999
SPXUSD,20030820,162900,999,1000,999,1000
SPXUSD,20030820,163000,1001,1001,1001,1001
SPXUSD,20030820,163100,1000,1000,1000,1000
SPXUSD,20030820,163200,999,1001,999,1001
SPXUSD,20030820,163300,1000,1001,1000,1000
SPXUSD,20030820,163400,1002,1002,1001,1001
SPXUSD,20030820,163500,1001,1001,1001,1001
SPXUSD,20030820,163600,1001,1001,1000,1000
SPXUSD,20030820,163700,1001,1002,1000,1000
SPXUSD,20030820,163800,1001,1001,1001,1001
SPXUSD,20030820,163900,1001,1001,1000,1001
SPXUSD,20030820,164000,1001,1001,1000,1000
SPXUSD,20030820,164100,1000,1001,1000,1001
SPXUSD,20030820,164200,1000,1001,999,999
SPXUSD,20030820,164300,1000,1000,999,999
SPXUSD,20030820,164400,999,1000,999,999
SPXUSD,20030820,164500,1000,1000,999,999
SPXUSD,20030820,164600,998,999,998,999
SPXUSD,20030820,164700,998,1000,998,1000
SPXUSD,20030820,164800,1000,1000,998,1000
SPXUSD,20030820,164900,999,1000,999,999
SPXUSD,20030820,165000,1000,1000,999,999
SPXUSD,20030820,165100,1000,1000,999,1000
SPXUSD,20030820,165200,1000,1001,1000,1001
SPXUSD,20030820,165300,1000,1000,1000,1000
SPXUSD,20030820,165400,1001,1001,1000,1000
SPXUSD,20030820,165500,999,1001,999,1001
SPXUSD,20030820,165600,999,1000,999,1000
SPXUSD,20030820,165700,1000,1000,1000,1000
SPXUSD,20030820,165800,1000,1001,1000,1001
SPXUSD,20030820,165900,1000,1001,999,999
SPXUSD,20030820,170000,1000,1000,999,1000
SPXUSD,20030820,170100,999,1000,999,1000
SPXUSD,20030820,170200,1000,1000,1000,1000
SPXUSD,20030820,170300,1001,1001,999,999
SPXUSD,20030820,170400,1001,1001,999,1000
SPXUSD,20030820,170500,1000,1000,999,999
SPXUSD,20030820,170600,1000,1001,1000,1000
SPXUSD,20030820,170700,1000,1001,999,999
SPXUSD,20030820,170800,1000,1000,999,1000
SPXUSD,20030820,170900,1000,1000,999,999
SPXUSD,20030820,171000,1000,1000,1000,1000
SPXUSD,20030820,171100,1000,1001,999,1001
SPXUSD,20030820,171200,1001,1001,1000,1001
SPXUSD,20030820,171300,1001,1001,1000,1001
SPXUSD,20030820,171400,1001,1001,1000,1000
SPXUSD,20030820,171500,1000,1001,999,1000
SPXUSD,20030820,171600,1000,1000,1000,1000
SPXUSD,20030820,171700,1000,1001,1000,1001
SPXUSD,20030820,171800,1001,1002,1000,1000
SPXUSD,20030820,171900,1000,1002,1000,1001
SPXUSD,20030820,172000,1000,1001,1000,1000
SPXUSD,20030820,172100,1000,1002,1000,1002
SPXUSD,20030820,172200,1000,1002,1000,1000
SPXUSD,20030820,172300,1001,1001,999,1001
SPXUSD,20030820,172400,1000,1001,1000,1001
SPXUSD,20030820,172500,1000,1001,1000,1001
SPXUSD,20030820,172600,999,1001,999,1001
SPXUSD,20030820,172700,1000,1000,999,999
SPXUSD,20030820,172800,999,1001,999,1001
SPXUSD,20030820,172900,999,1000,999,1000
SPXUSD,20030820,173000,1000,1001,1000,1001
SPXUSD,20030820,173100,999,1000,999,1000
SPXUSD,20030820,173200,1000,1000,1000,1000
SPXUSD,20030820,173300,999,1001,999,1000
SPXUSD,20030820,173400,1000,1001,1000,1001
SPXUSD,20030820,173500,1001,1001,1000,1000
SPXUSD,20030820,173600,1000,1001,1000,1000
SPXUSD,20030820,173700,1001,1001,999,1001
SPXUSD,20030820,173800,999,1000,999,1000
SPXUSD,20030820,173900,1000,1000,1000,1000
SPXUSD,20030820,174000,1000,1000,1000,1000
SPXUSD,20030820,174100,999,1001,999,1001
SPXUSD,20030820,174200,1000,1000,1000,1000
SPXUSD,20030820,174300,1001,1002,1000,1002
SPXUSD,20030820,174400,1001,1001,1000,1000
SPXUSD,20030820,174500,1001,1001,1000,1000
SPXUSD,20030820,174600,1001,1001,999,1000
SPXUSD,20030820,174700,1000,1001,1000,1000
SPXUSD,20030820,174800,1000,1000,1000,1000
SPXUSD,20030820,174900,1001,1001,1000,1000
SPXUSD,20030820,175000,1001,1001,1001,1001
SPXUSD,20030820,175100,1000,1002,1000,1002
SPXUSD,20030820,175200,1002,1002,1001,1001
SPXUSD,20030820,175300,1001,1002,1001,1001
SPXUSD,20030820,175400,1002,1003,1002,1002
SPXUSD,20030820,175500,1001,1002,1001,1002
SPXUSD,20030820,175600,1001,1001,1001,1001
SPXUSD,20030820,175700,1001,1001,1001,1001
SPXUSD,20030820,175800,1001,1001,1001,1001
SPXUSD,20030820,175900,1002,1002,1002,1002
SPXUSD,20030820,180000,1002,1002,1002,1002
SPXUSD,20030820,180100,1001,1002,1001,1002
SPXUSD,20030820,180200,1002,1002,1000,1000
SPXUSD,20030820,180300,1002,1002,1001,1001
SPXUSD,20030820,180400,1001,1002,1001,1001
SPXUSD,20030820,180500,1002,1002,1001,1002
SPXUSD,20030820,180600,1001,1002,1001,1002
SPXUSD,20030820,180700,1001,1002,1000,1000
SPXUSD,20030820,180800,1001,1001,1000,1001
SPXUSD,20030820,180900,1000,1001,1000,1001
SPXUSD,20030820,181000,1000,1000,1000,1000
SPXUSD,20030820,181100,1000,1001,1000,1001
SPXUSD,20030820,181200,1000,1002,999,1001
SPXUSD,20030820,181300,999,1001,999,1001
SPXUSD,20030820,181400,1000,1001,1000,1001
SPXUSD,20030820,181500,1001,1002,1000,1002
SPXUSD,20030820,181600,1001,1001,1000,1000
SPXUSD,20030820,181700,1002,1002,999,999
SPXUSD,20030820,181800,1001,1001,1000,1000
SPXUSD,20030820,181900,1000,1002,1000,1002
SPXUSD,20030820,182000,1001,1002,1000,1002
SPXUSD,20030820,182100,1001,1002,1000,1002
SPXUSD,20030820,182200,1001,1001,1000,1000
SPXUSD,20030820,182300,1000,1001,1000,1001
SPXUSD,20030820,182400,1001,1001,1000,1000
SPXUSD,20030820,182500,1000,1001,1000,1000
SPXUSD,20030820,182600,1000,1000,999,1000
SPXUSD,20030820,182700,999,1000,998,1000
SPXUSD,20030820,182800,999,1000,998,999
SPXUSD,20030820,182900,998,999,997,998
SPXUSD,20030820,183000,999,999,998,998
SPXUSD,20030820,183100,998,999,998,999
SPXUSD,20030820,183200,999,999,998,998
SPXUSD,20030820,183300,998,998,998,998
SPXUSD,20030820,183400,998,999,998,999
SPXUSD,20030820,183500,999,999,999,999
SPXUSD,20030820,183600,999,999,999,999
SPXUSD,20030820,183700,999,1000,998,998
SPXUSD,20030820,183800,1000,1000,998,999
SPXUSD,20030820,183900,999,1000,999,1000
SPXUSD,20030820,184000,999,1000,999,1000
SPXUSD,20030820,184100,1000,1000,999,1000
SPXUSD,20030820,184200,999,999,999,999
SPXUSD,20030820,184300,1000,1000,998,999
SPXUSD,20030820,184400,999,999,998,999
SPXUSD,20030820,184500,999,999,998,999
SPXUSD,20030820,184600,998,1000,998,1000
SPXUSD,20030820,184700,998,1000,998,1000
SPXUSD,20030820,184800,999,999,999,999
SPXUSD,20030820,184900,999,1000,999,999
SPXUSD,20030820,185000,999,1000,999,999
SPXUSD,20030820,185100,999,999,999,999
SPXUSD,20030820,185200,1000,1000,1000,1000
SPXUSD,20030820,185300,999,999,998,998
SPXUSD,20030820,185400,999,999,998,999
SPXUSD,20030820,185500,998,999,998,998
SPXUSD,20030820,185600,998,999,998,999
SPXUSD,20030820,185700,999,999,998,998
SPXUSD,20030820,185800,1000,1000,999,999
SPXUSD,20030820,185900,999,999,997,998
SPXUSD,20030820,190000,999,1000,998,998
SPXUSD,20030820,190100,998,998,998,998
SPXUSD,20030820,190200,998,999,998,999
SPXUSD,20030820,190300,999,1000,999,999
SPXUSD,20030820,190400,998,999,998,999
SPXUSD,20030820,190500,998,998,998,998
SPXUSD,20030820,190600,1000,1000,999,999
SPXUSD,20030820,190700,998,999,998,998
SPXUSD,20030820,190800,999,999,999,999
SPXUSD,20030820,190900,999,1000,998,1000
SPXUSD,20030820,191000,999,1000,999,1000
SPXUSD,20030820,191100,999,1000,999,999
SPXUSD,20030820,191200,1000,1000,998,998
SPXUSD,20030820,191300,999,999,997,999
SPXUSD,20030820,191400,998,1001,998,1000
SPXUSD,20030820,191500,999,1001,999,1000
SPXUSD,20030820,191600,1000,1001,1000,1000
SPXUSD,20030820,191700,1001,1001,1000,1000
SPXUSD,20030820,191800,999,1001,999,1001
SPXUSD,20030820,191900,1000,1001,999,1001
SPXUSD,20030820,192000,1000,1001,999,1001
SPXUSD,20030820,192100,1001,1001,999,1000
SPXUSD,20030820,192200,1000,1001,1000,1001
SPXUSD,20030820,192300,1000,1000,1000,1000
SPXUSD,20030820,192400,1001,1001,1000,1000
SPXUSD,20030820,192500,1000,1001,999,1000
SPXUSD,20030820,192600,1000,1002,1000,1001
SPXUSD,20030820,192700,1001,1001,1001,1001
SPXUSD,20030820,192800,1000,1001,1000,1001
SPXUSD,20030820,192900,1002,1002,1000,1001
SPXUSD,20030820,193000,1001,1002,1001,1002
SPXUSD,20030820,193100,1001,1002,1001,1001
SPXUSD,20030820,193200,1001,1002,1001,1002
SPXUSD,20030820,193300,1000,1001,1000,1000
SPXUSD,20030820,193400,1001,1001,1000,1000
SPXUSD,20030820,193500,1001,1001,999,999
SPXUSD,20030820,193600,999,1000,999,1000
SPXUSD,20030820,193700,1000,1001,1000,1001
SPXUSD,20030820,193800,1000,1001,1000,1001
SPXUSD,20030820,193900,1001,1001,1000,1000
SPXUSD,20030820,194000,1000,1000,998,999
SPXUSD,20030820,194100,999,1000,999,999
SPXUSD,20030820,194200,999,999,999,999
SPXUSD,20030820,194300,999,999,998,998
SPXUSD,20030820,194400,998,999,998,998
SPXUSD,20030820,194500,999,999,998,999
SPXUSD,20030820,194600,999,999,999,999
SPXUSD,20030820,194700,998,999,997,999
SPXUSD,20030820,194800,998,999,998,998
SPXUSD,20030820,194900,999,999,998,998
SPXUSD,20030820,195000,999,999,998,999
SPXUSD,20030820,195100,999,1000,998,1000
SPXUSD,20030820,195200,999,999,998,998
SPXUSD,20030820,195300,999,999,998,998
SPXUSD,20030820,195400,998,999,997,997
SPXUSD,20030820,195500,998,998,997,997
SPXUSD,20030820,195600,998,999,998,999
SPXUSD,20030820,195700,997,999,997,999
SPXUSD,20030820,195800,999,999,997,997
SPXUSD,20030820,195900,998,999,997,999
SPXUSD,20030820,200000,998,998,997,997
SPXUSD,20030820,200100,998,998,998,998
SPXUSD,20030820,200200,997,998,997,997
SPXUSD,20030820,200300,997,999,997,999
SPXUSD,20030820,200400,997,999,997,999
SPXUSD,20030820,200500,998,999,997,998
SPXUSD,20030820,200600,999,999,998,999
SPXUSD,20030820,200700,999,999,999,999
SPXUSD,20030820,200800,999,999,998,999
SPXUSD,20030820,200900,998,999,998,999
SPXUSD,20030820,201000,999,999,998,999
SPXUSD,20030820,201100,998,999,998,998
SPXUSD,20030820,201200,999,1000,999,1000
SPXUSD,20030820,201300,999,1000,998,998
SPXUSD,20030820,201400,998,999,997,997
SPXUSD,20030820,201500,997,1000,997,999
SPXUSD,20030820,201600,999,999,998,998
SPXUSD,20030820,201700,999,999,998,998
SPXUSD,20030820,201800,1000,1000,998,998
SPXUSD,20030820,201900,998,999,998,998
SPXUSD,20030820,202000,1000,1000,999,999
SPXUSD,20030820,202100,998,1000,998,1000
SPXUSD,20030820,202200,999,999,999,999
SPXUSD,20030820,202300,999,999,999,999
SPXUSD,20030820,202400,999,999,998,998
SPXUSD,20030820,202500,998,1000,998,999
SPXUSD,20030820,202600,999,999,998,999
SPXUSD,20030820,202700,999,1000,999,999
SPXUSD,20030820,202800,998,999,998,999
SPXUSD,20030820,202900,997,999,997,997
SPXUSD,20030820,203000,998,998,997,997
SPXUSD,20030820,203100,997,998,997,998
SPXUSD,20030820,203200,997,999,997,998
SPXUSD,20030820,203300,999,999,998,998
SPXUSD,20030820,203400,997,998,997,998
SPXUSD,20030820,203500,999,999,998,998
SPXUSD,20030820,203700,997,999,997,998
SPXUSD,20030820,203800,999,999,998,998
SPXUSD,20030820,203900,997,998,997,998
SPXUSD,20030820,204000,998,998,997,998
SPXUSD,20030820,204100,998,999,998,999
SPXUSD,20030820,204200,998,999,998,998
SPXUSD,20030820,204300,998,999,998,998
SPXUSD,20030820,204400,998,999,998,999
SPXUSD,20030820,204700,998,999,998,999
SPXUSD,20030820,204800,997,999,997,999
SPXUSD,20030820,204900,999,999,998,998
SPXUSD,20030820,205000,999,999,999,999
SPXUSD,20030820,205100,998,998,997,997
SPXUSD,20030820,205200,999,999,997,997
SPXUSD,20030820,205300,998,998,997,997
SPXUSD,20030820,205600,999,999,999,999
SPXUSD,20030820,205800,998,999,998,999
SPXUSD,20030820,210000,997,998,997,998
SPXUSD,20030820,210100,998,998,998,998
SPXUSD,20030820,210200,998,999,998,999
SPXUSD,20030820,210300,999,999,997,997
SPXUSD,20030820,210400,998,999,998,999
SPXUSD,20030820,210700,998,999,998,998
SPXUSD,20030820,210900,999,999,998,998
SPXUSD,20030820,211000,999,999,998,999
SPXUSD,20030820,211100,999,999,998,999
SPXUSD,20030820,211400,998,998,998,998
SPXUSD,20030820,213000,998,998,998,998
SPXUSD,20030820,213100,998,999,998,999
SPXUSD,20030820,213200,999,999,998,998
SPXUSD,20030820,213500,999,999,998,998
SPXUSD,20030820,213600,998,999,998,999
SPXUSD,20030820,213700,999,999,998,999
SPXUSD,20030820,213900,999,999,998,998
SPXUSD,20030820,214100,998,999,998,999
SPXUSD,20030820,214200,999,999,999,999
SPXUSD,20030820,214300,999,999,998,999
SPXUSD,20030820,214500,1000,1000,998,998
SPXUSD,20030820,214800,998,999,998,999
SPXUSD,20030820,214900,998,999,998,998
SPXUSD,20030820,215000,999,999,998,999
SPXUSD,20030820,215300,998,999,998,998
SPXUSD,20030820,215400,999,999,997,999
SPXUSD,20030820,215600,998,998,998,998
SPXUSD,20030820,220100,998,999,998,999
SPXUSD,20030820,220200,999,999,999,999
SPXUSD,20030820,220300,999,999,998,998
SPXUSD,20030820,220500,999,999,997,997
SPXUSD,20030820,220700,998,999,998,999
SPXUSD,20030820,220900,998,998,998,998
SPXUSD,20030820,221100,998,999,998,998
SPXUSD,20030820,221900,999,999,998,998
SPXUSD,20030820,222300,999,999,999,999
SPXUSD,20030820,222400,997,999,997,999
SPXUSD,20030820,222700,998,998,998,998
SPXUSD,20030820,222900,999,999,998,998
SPXUSD,20030820,223500,999,999,997,998
SPXUSD,20030820,223700,998,998,998,998
SPXUSD,20030820,223800,999,999,998,999
SPXUSD,20030820,224200,999,999,998,999
SPXUSD,20030820,224300,998,998,998,998
SPXUSD,20030820,224400,998,999,998,999
SPXUSD,20030820,224500,999,999,997,997
SPXUSD,20030820,225000,998,998,998,998
SPXUSD,20030820,225200,999,999,997,997
SPXUSD,20030820,225300,998,999,998,999
SPXUSD,20030820,225500,999,999,997,997
SPXUSD,20030820,225800,998,999,998,999
SPXUSD,20030820,225900,998,999,998,999
NDQUSD,20030820,000400,1296,1296,1295,1295
NDQUSD,20030820,000800,1295,1295,1294,1294
NDQUSD,20030820,001000,1295,1296,1294,1296
NDQUSD,20030820,001100,1295,1295,1295,1295
NDQUSD,20030820,001900,1295,1295,1294,1294
NDQUSD,20030820,002000,1294,1295,1294,1295
NDQUSD,20030820,002300,1295,1295,1294,1294
NDQUSD,20030820,002400,1294,1294,1293,1294
NDQUSD,20030820,002500,1293,1294,1293,1293
NDQUSD,20030820,002700,1294,1294,1294,1294
NDQUSD,20030820,003200,1294,1294,1293,1294
NDQUSD,20030820,004100,1295,1295,1294,1294
NDQUSD,20030820,004800,1293,1294,1293,1294
NDQUSD,20030820,004900,1294,1294,1293,1294
NDQUSD,20030820,005000,1294,1294,1293,1293
NDQUSD,20030820,005100,1295,1295,1294,1294
NDQUSD,20030820,005200,1293,1294,1293,1294
NDQUSD,20030820,005300,1294,1294,1292,1292
NDQUSD,20030820,005400,1295,1295,1293,1293
NDQUSD,20030820,005500,1292,1294,1292,1293
NDQUSD,20030820,005600,1294,1295,1294,1295
NDQUSD,20030820,005700,1293,1294,1293,1293
NDQUSD,20030820,005800,1294,1295,1293,1294
NDQUSD,20030820,005900,1293,1294,1293,1293
NDQUSD,20030820,010000,1295,1295,1294,1294
NDQUSD,20030820,010100,1293,1293,1292,1293
NDQUSD,20030820,010200,1295,1295,1293,1293
NDQUSD,20030820,010300,1292,1294,1292,1294
NDQUSD,20030820,010400,1293,1295,1293,1294
NDQUSD,20030820,010500,1293,1294,1293,1293
NDQUSD,20030820,010600,1294,1295,1294,1294
NDQUSD,20030820,010700,1293,1294,1293,1294
NDQUSD,20030820,012200,1293,1295,1293,1295
NDQUSD,20030820,012800,1293,1294,1293,1294
NDQUSD,20030820,013300,1292,1293,1292,1293
NDQUSD,20030820,013400,1294,1295,1294,1295
NDQUSD,20030820,013500,1293,1294,1293,1294
NDQUSD,20030820,013600,1295,1295,1294,1295
NDQUSD,20030820,013700,1294,1294,1293,1293
NDQUSD,20030820,014000,1293,1294,1293,1294
NDQUSD,20030820,014100,1294,1294,1294,1294
NDQUSD,20030820,014600,1294,1296,1294,1296
NDQUSD,20030820,014900,1295,1295,1294,1294
NDQUSD,20030820,015000,1295,1295,1294,1295
NDQUSD,20030820,015100,1294,1296,1294,1295
NDQUSD,20030820,015400,1294,1295,1294,1295
NDQUSD,20030820,015500,1295,1295,1294,1294
NDQUSD,20030820,015800,1294,1295,1294,1294
NDQUSD,20030820,020500,1296,1296,1294,1295
NDQUSD,20030820,020700,1296,1296,1295,1295
NDQUSD,20030820,021100,1295,1296,1294,1294
NDQUSD,20030820,021300,1294,1295,1294,1294
NDQUSD,20030820,021900,1296,1296,1295,1295
NDQUSD,20030820,022000,1294,1295,1294,1295
NDQUSD,20030820,022800,1294,1295,1294,1295
NDQUSD,20030820,023200,1295,1295,1294,1294
NDQUSD,20030820,023300,1294,1294,1294,1294
NDQUSD,20030820,024100,1293,1294,1293,1294
NDQUSD,20030820,024400,1294,1294,1293,1293
NDQUSD,20030820,024600,1293,1294,1293,1293
NDQUSD,20030820,025600,1293,1294,1293,1294
NDQUSD,20030820,025900,1293,1294,1293,1294
NDQUSD,20030820,040000,1294,1294,1293,1293
NDQUSD,20030820,040800,1293,1295,1293,1294
NDQUSD,20030820,041500,1293,1294,1293,1294
NDQUSD,20030820,041700,1293,1294,1293,1294
NDQUSD,20030820,041800,1294,1294,1292,1292
NDQUSD,20030820,041900,1292,1294,1292,1294
NDQUSD,20030820,042100,1293,1293,1292,1293
NDQUSD,20030820,042600,1293,1293,1292,1293
NDQUSD,20030820,045000,1292,1293,1292,1292
NDQUSD,20030820,050300,1293,1294,1293,1293
NDQUSD,20030820,050600,1292,1294,1292,1294
NDQUSD,20030820,050700,1294,1294,1292,1292
NDQUSD,20030820,050900,1292,1294,1292,1293
NDQUSD,20030820,051300,1293,1294,1293,1294
NDQUSD,20030820,051500,1294,1294,1292,1292
NDQUSD,20030820,051600,1293,1293,1293,1293
NDQUSD,20030820,052400,1294,1294,1293,1293
NDQUSD,20030820,052900,1294,1294,1293,1293
NDQUSD,20030820,054400,1292,1293,1292,1293
NDQUSD,20030820,054900,1292,1294,1292,1294
NDQUSD,20030820,055100,1293,1293,1292,1292
NDQUSD,20030820,055700,1293,1293,1293,1293
NDQUSD,20030820,060400,1292,1294,1292,1293
NDQUSD,20030820,060800,1294,1294,1293,1293
NDQUSD,20030820,061000,1294,1294,1293,1294
NDQUSD,20030820,061300,1294,1294,1293,1293
NDQUSD,20030820,061500,1294,1295,1294,1295
NDQUSD,20030820,061600,1293,1294,1293,1294
NDQUSD,20030820,061700,1295,1295,1294,1294
NDQUSD,20030820,062300,1295,1295,1294,1294
NDQUSD,20030820,062800,1295,1295,1295,1295
NDQUSD,20030820,063000,1295,1295,1295,1295
NDQUSD,20030820,063100,1295,1295,1294,1295
NDQUSD,20030820,063300,1295,1296,1294,1296
NDQUSD,20030820,063400,1296,1296,1295,1295
NDQUSD,20030820,063500,1295,1295,1295,1295
NDQUSD,20030820,063600,1296,1296,1296,1296
NDQUSD,20030820,063700,1296,1296,1295,1295
NDQUSD,20030820,063800,1295,1296,1294,1294
NDQUSD,20030820,064000,1295,1295,1295,1295
NDQUSD,20030820,064100,1294,1295,1293,1293
NDQUSD,20030820,064500,1294,1295,1294,1295
NDQUSD,20030820,064600,1295,1295,1294,1294
NDQUSD,20030820,064700,1293,1294,1293,1293
NDQUSD,20030820,065400,1293,1294,1293,1294
NDQUSD,20030820,070100,1294,1295,1294,1294
NDQUSD,20030820,070500,1293,1294,1293,1293
NDQUSD,20030820,070600,1294,1294,1293,1294
NDQUSD,20030820,070700,1295,1295,1294,1294
NDQUSD,20030820,070800,1294,1294,1293,1293
NDQUSD,20030820,070900,1293,1293,1293,1293
NDQUSD,20030820,071000,1294,1295,1293,1294
NDQUSD,20030820,071100,1294,1295,1294,1294
NDQUSD,20030820,071300,1295,1295,1294,1294
NDQUSD,20030820,071400,1295,1295,1295,1295
NDQUSD,20030820,071600,1295,1295,1294,1294
NDQUSD,20030820,071700,1295,1295,1294,1294
NDQUSD,20030820,072100,1294,1294,1293,1293
NDQUSD,20030820,072300,1293,1295,1293,1294
NDQUSD,20030820,072400,1293,1294,1293,1294
NDQUSD,20030820,072800,1293,1294,1293,1294
NDQUSD,20030820,073100,1293,1294,1293,1294
NDQUSD,20030820,073300,1294,1294,1294,1294
NDQUSD,20030820,073400,1294,1294,1293,1293
NDQUSD,20030820,073500,1293,1293,1293,1293
NDQUSD,20030820,073700,1294,1295,1293,1293
NDQUSD,20030820,073800,1294,1294,1293,1294
NDQUSD,20030820,074000,1294,1294,1294,1294
NDQUSD,20030820,074100,1294,1294,1293,1293
NDQUSD,20030820,074400,1293,1293,1292,1292
NDQUSD,20030820,074500,1294,1294,1292,1292
NDQUSD,20030820,074700,1293,1293,1292,1292
NDQUSD,20030820,074800,1292,1292,1292,1292
NDQUSD,20030820,074900,1293,1293,1291,1292
NDQUSD,20030820,075000,1293,1293,1292,1292
NDQUSD,20030820,075100,1292,1293,1291,1292
NDQUSD,20030820,075200,1293,1293,1292,1292
NDQUSD,20030820,075700,1291,1292,1291,1291
NDQUSD,20030820,075900,1291,1292,1291,1292
NDQUSD,20030820,080000,1292,1292,1291,1292
NDQUSD,20030820,080100,1292,1292,1291,1291
NDQUSD,20030820,080300,1291,1293,1291,1292
NDQUSD,20030820,080400,1291,1292,1291,1292
NDQUSD,20030820,080500,1292,1292,1292,1292
NDQUSD,20030820,080600,1292,1292,1291,1291
NDQUSD,20030820,080700,1293,1293,1291,1293
NDQUSD,20030820,080900,1292,1292,1291,1291
NDQUSD,20030820,081000,1293,1293,1292,1293
NDQUSD,20030820,081100,1292,1293,1291,1293
NDQUSD,20030820,081300,1292,1293,1292,1292
NDQUSD,20030820,081400,1293,1293,1292,1292
NDQUSD,20030820,081500,1293,1293,1293,1293
NDQUSD,20030820,081600,1294,1294,1292,1293
NDQUSD,20030820,081800,1292,1292,1292,1292
NDQUSD,20030820,081900,1293,1294,1293,1294
NDQUSD,20030820,082000,1294,1295,1292,1295
NDQUSD,20030820,082100,1293,1294,1293,1294
NDQUSD,20030820,082200,1294,1294,1293,1293
NDQUSD,20030820,082300,1295,1295,1294,1294
NDQUSD,20030820,082400,1294,1295,1294,1294
NDQUSD,20030820,082600,1294,1294,1293,1294
NDQUSD,20030820,082800,1294,1295,1294,1294
NDQUSD,20030820,083000,1294,1294,1293,1294
NDQUSD,20030820,083100,1294,1294,1293,1294
NDQUSD,20030820,083200,1293,1295,1293,1295
NDQUSD,20030820,083400,1294,1294,1294,1294
NDQUSD,20030820,083600,1294,1294,1293,1293
NDQUSD,20030820,084000,1295,1295,1295,1295
NDQUSD,20030820,084100,1294,1294,1294,1294
NDQUSD,20030820,084300,1294,1295,1294,1295
NDQUSD,20030820,084500,1295,1295,1294,1294
NDQUSD,20030820,084600,1294,1295,1294,1295
NDQUSD,20030820,084800,1296,1296,1294,1294
NDQUSD,20030820,084900,1294,1296,1294,1296
NDQUSD,20030820,085400,1296,1296,1295,1295
NDQUSD,20030820,085500,1294,1296,1294,1294
NDQUSD,20030820,085600,1296,1296,1295,1295
NDQUSD,20030820,085800,1294,1294,1294,1294
NDQUSD,20030820,085900,1295,1296,1294,1294
NDQUSD,20030820,090000,1294,1295,1294,1295
NDQUSD,20030820,090200,1295,1295,1295,1295
NDQUSD,20030820,090300,1295,1295,1294,1295
NDQUSD,20030820,090400,1294,1295,1294,1295
NDQUSD,20030820,090500,1294,1295,1294,1294
NDQUSD,20030820,090800,1296,1296,1294,1294
NDQUSD,20030820,091000,1295,1296,1295,1296
NDQUSD,20030820,091300,1294,1296,1294,1296
NDQUSD,20030820,091600,1294,1294,1294,1294
NDQUSD,20030820,091700,1296,1296,1296,1296
NDQUSD,20030820,091900,1294,1295,1294,1295
NDQUSD,20030820,092000,1295,1296,1295,1296
NDQUSD,20030820,092100,1294,1294,1294,1294
NDQUSD,20030820,092200,1295,1295,1294,1294
NDQUSD,20030820,092700,1294,1295,1294,1295
NDQUSD,20030820,093100,1295,1295,1295,1295
NDQUSD,20030820,093200,1295,1295,1294,1294
NDQUSD,20030820,093300,1295,1295,1293,1295
NDQUSD,20030820,093600,1295,1295,1294,1294
NDQUSD,20030820,093700,1295,1295,1293,1293
NDQUSD,20030820,094000,1295,1295,1293,1295
NDQUSD,20030820,094100,1293,1295,1293,1295
NDQUSD,20030820,094200,1295,1295,1294,1294
NDQUSD,20030820,094300,1294,1294,1293,1293
NDQUSD,20030820,094400,1293,1294,1293,1294
NDQUSD,20030820,094700,1294,1294,1293,1294
NDQUSD,20030820,094800,1293,1295,1293,1295
NDQUSD,20030820,094900,1295,1295,1293,1293
NDQUSD,20030820,095000,1295,1295,1295,1295
NDQUSD,20030820,095200,1293,1293,1293,1293
NDQUSD,20030820,095400,1294,1295,1294,1295
NDQUSD,20030820,095800,1294,1294,1292,1294
NDQUSD,20030820,100000,1294,1294,1292,1292
NDQUSD,20030820,100100,1292,1293,1292,1292
NDQUSD,20030820,100200,1294,1294,1293,1293
NDQUSD,20030820,100500,1292,1293,1292,1293
NDQUSD,20030820,100700,1293,1293,1293,1293
NDQUSD,20030820,101000,1294,1294,1293,1293
NDQUSD,20030820,101200,1294,1294,1292,1292
NDQUSD,20030820,101500,1293,1294,1293,1293
NDQUSD,20030820,101700,1294,1294,1294,1294
NDQUSD,20030820,101800,1293,1295,1293,1295
NDQUSD,20030820,102100,1294,1294,1294,1294
NDQUSD,20030820,102200,1294,1296,1294,1296
NDQUSD,20030820,102300,1294,1295,1294,1294
NDQUSD,20030820,102500,1294,1295,1294,1295
NDQUSD,20030820,102800,1295,1295,1294,1295
NDQUSD,20030820,103100,1294,1294,1294,1294
NDQUSD,20030820,103500,1294,1294,1294,1294
NDQUSD,20030820,103600,1295,1295,1295,1295
NDQUSD,20030820,104200,1295,1295,1295,1295
NDQUSD,20030820,104300,1296,1296,1296,1296
NDQUSD,20030820,104400,1296,1296,1295,1295
NDQUSD,20030820,104500,1295,1295,1295,1295
NDQUSD,20030820,104600,1296,1296,1295,1295
NDQUSD,20030820,104700,1295,1296,1295,1296
NDQUSD,20030820,104900,1295,1296,1295,1296
NDQUSD,20030820,105000,1295,1296,1295,1295
NDQUSD,20030820,105300,1296,1296,1294,1296
NDQUSD,20030820,105400,1295,1295,1294,1294
NDQUSD,20030820,105600,1295,1295,1294,1294
NDQUSD,20030820,105700,1295,1295,1294,1295
NDQUSD,20030820,105800,1294,1296,1294,1295
NDQUSD,20030820,110100,1295,1295,1295,1295
NDQUSD,20030820,110300,1294,1295,1294,1295
NDQUSD,20030820,110600,1296,1296,1295,1295
NDQUSD,20030820,110700,1295,1295,1294,1294
NDQUSD,20030820,110900,1294,1294,1293,1293
NDQUSD,20030820,111100,1294,1295,1294,1295
NDQUSD,20030820,111600,1294,1294,1294,1294
NDQUSD,20030820,111900,1294,1295,1294,1295
NDQUSD,20030820,112000,1295,1295,1294,1294
NDQUSD,20030820,112300,1293,1294,1293,1294
NDQUSD,20030820,112400,1294,1294,1294,1294
NDQUSD,20030820,112500,1294,1294,1293,1293
NDQUSD,20030820,112600,1293,1294,1293,1293
NDQUSD,20030820,112700,1294,1295,1293,1293
NDQUSD,20030820,112800,1293,1293,1292,1292
NDQUSD,20030820,112900,1294,1294,1293,1293
NDQUSD,20030820,113000,1294,1294,1293,1293
NDQUSD,20030820,113100,1293,1293,1293,1293
NDQUSD,20030820,113400,1294,1294,1293,1293
NDQUSD,20030820,113500,1293,1294,1293,1294
NDQUSD,20030820,113600,1294,1294,1293,1293
NDQUSD,20030820,113800,1292,1292,1292,1292
NDQUSD,20030820,113900,1293,1293,1292,1293
NDQUSD,20030820,114000,1292,1294,1292,1292
NDQUSD,20030820,114200,1292,1294,1292,1292
NDQUSD,20030820,114300,1293,1293,1291,1291
NDQUSD,20030820,114400,1291,1291,1291,1291
NDQUSD,20030820,114500,1290,1291,1290,1291
NDQUSD,20030820,114600,1291,1291,1289,1290
NDQUSD,20030820,114700,1290,1290,1289,1290
NDQUSD,20030820,114800,1291,1291,1290,1290
NDQUSD,20030820,114900,1291,1291,1291,1291
NDQUSD,20030820,115000,1291,1291,1289,1291
NDQUSD,20030820,115100,1291,1291,1290,1291
NDQUSD,20030820,115200,1291,1291,1290,1291
NDQUSD,20030820,115300,1290,1291,1290,1290
NDQUSD,20030820,115400,1290,1291,1290,1290
NDQUSD,20030820,115600,1291,1291,1290,1290
NDQUSD,20030820,115700,1291,1291,1290,1290
NDQUSD,20030820,115800,1290,1290,1290,1290
NDQUSD,20030820,115900,1291,1291,1289,1289
NDQUSD,20030820,120000,1291,1291,1290,1291
NDQUSD,20030820,120100,1291,1291,1290,1290
NDQUSD,20030820,120200,1289,1291,1289,1291
NDQUSD,20030820,120400,1290,1291,1289,1291
NDQUSD,20030820,120500,1291,1291,1290,1291
NDQUSD,20030820,120600,1291,1291,1290,1290
NDQUSD,20030820,120700,1290,1290,1290,1290
NDQUSD,20030820,120800,1289,1291,1289,1291
NDQUSD,20030820,120900,1290,1291,1290,1290
NDQUSD,20030820,121000,1290,1292,1290,1291
NDQUSD,20030820,121100,1291,1291,1290,1291
NDQUSD,20030820,121200,1291,1291,1289,1290
NDQUSD,20030820,121300,1291,1291,1289,1289
NDQUSD,20030820,121400,1291,1291,1290,1291
NDQUSD,20030820,121500,1290,1290,1289,1289
NDQUSD,20030820,121600,1290,1290,1289,1289
NDQUSD,20030820,121700,1290,1290,1289,1290
NDQUSD,20030820,121800,1290,1290,1289,1289
NDQUSD,20030820,121900,1290,1291,1290,1290
NDQUSD,20030820,122000,1290,1290,1290,1290
NDQUSD,20030820,122100,1290,1290,1289,1289
NDQUSD,20030820,122200,1289,1289,1289,1289
NDQUSD,20030820,122300,1289,1290,1289,1290
NDQUSD,20030820,122400,1289,1290,1289,1290
NDQUSD,20030820,122500,1289,1290,1289,1289
NDQUSD,20030820,122600,1289,1290,1289,1289
NDQUSD,20030820,122700,1290,1290,1288,1288
NDQUSD,20030820,122800,1289,1290,1289,1289
NDQUSD,20030820,122900,1290,1290,1289,1290
NDQUSD,20030820,123000,1290,1290,1289,1289
NDQUSD,20030820,123100,1290,1290,1289,1290
NDQUSD,20030820,123200,1289,1290,1289,1290
NDQUSD,20030820,123300,1290,1290,1289,1289
NDQUSD,20030820,123400,1289,1289,1289,1289
NDQUSD,20030820,123500,1289,1290,1289,1289
NDQUSD,20030820,123600,1290,1290,1289,1290
NDQUSD,20030820,123700,1290,1290,1290,1290
NDQUSD,20030820,123800,1290,1291,1290,1291
NDQUSD,20030820,123900,1290,1291,1290,1290
NDQUSD,20030820,124100,1290,1290,1289,1290
NDQUSD,20030820,124200,1291,1291,1289,1289
NDQUSD,20030820,124300,1291,1291,1290,1290
NDQUSD,20030820,124400,1291,1291,1290,1290
NDQUSD,20030820,124500,1291,1291,1290,1290
NDQUSD,20030820,124600,1290,1290,1290,1290
NDQUSD,20030820,124700,1291,1291,1289,1290
NDQUSD,20030820,124800,1290,1290,1290,1290
NDQUSD,20030820,124900,1289,1290,1289,1290
NDQUSD,20030820,125000,1289,1290,1289,1290
NDQUSD,20030820,125100,1289,1290,1288,1290
NDQUSD,20030820,125200,1289,1289,1289,1289
NDQUSD,20030820,125300,1290,1291,1290,1290
NDQUSD,20030820,125400,1289,1289,1288,1289
NDQUSD,20030820,125500,1290,1290,1289,1289
NDQUSD,20030820,125600,1290,1290,1289,1289
NDQUSD,20030820,125700,1290,1290,1290,1290
NDQUSD,20030820,125800,1289,1289,1289,1289
NDQUSD,20030820,125900,1289,1290,1288,1290
NDQUSD,20030820,130000,1290,1290,1289,1289
NDQUSD,20030820,130100,1289,1289,1288,1289
NDQUSD,20030820,130200,1288,1290,1288,1290
NDQUSD,20030820,130300,1289,1289,1289,1289
NDQUSD,20030820,130400,1289,1290,1289,1290
NDQUSD,20030820,130500,1290,1290,1288,1289
NDQUSD,20030820,130600,1289,1289,1288,1289
NDQUSD,20030820,130700,1289,1289,1288,1288
NDQUSD,20030820,130800,1289,1289,1289,1289
NDQUSD,20030820,130900,1288,1289,1288,1289
NDQUSD,20030820,131000,1289,1289,1289,1289
NDQUSD,20030820,131100,1288,1289,1288,1289
NDQUSD,20030820,131200,1289,1289,1289,1289
NDQUSD,20030820,131300,1288,1289,1288,1289
NDQUSD,20030820,131400,1289,1289,1289,1289
NDQUSD,20030820,131500,1288,1289,1287,1288
NDQUSD,20030820,131600,1288,1289,1288,1288
NDQUSD,20030820,131700,1288,1289,1288,1289
NDQUSD,20030820,131800,1288,1289,1288,1289
NDQUSD,20030820,131900,1288,1289,1288,1289
NDQUSD,20030820,132000,1289,1289,1289,1289
NDQUSD,20030820,132100,1288,1289,1287,1288
NDQUSD,20030820,132200,1289,1289,1288,1288
NDQUSD,20030820,132300,1289,1289,1289,1289
NDQUSD,20030820,132400,1288,1288,1288,1288
NDQUSD,20030820,132500,1288,1289,1288,1289
NDQUSD,20030820,132600,1288,1289,1288,1289
NDQUSD,20030820,132700,1289,1290,1288,1288
NDQUSD,20030820,132800,1289,1289,1288,1289
NDQUSD,20030820,132900,1289,1290,1289,1289
NDQUSD,20030820,133000,1289,1291,1289,1290
NDQUSD,20030820,133100,1289,1292,1289,1292
NDQUSD,20030820,133200,1290,1291,1290,1291
NDQUSD,20030820,133300,1291,1293,1291,1292
NDQUSD,20030820,133400,1291,1292,1291,1291
NDQUSD,20030820,133500,1292,1292,1290,1291
NDQUSD,20030820,133600,1290,1291,1290,1291
NDQUSD,20030820,133700,1291,1292,1289,1290
NDQUSD,20030820,133800,1289,1291,1289,1290
NDQUSD,20030820,133900,1291,1293,1290,1291
NDQUSD,20030820,134000,1292,1292,1291,1292
NDQUSD,20030820,134100,1293,1293,1291,1293
NDQUSD,20030820,134200,1292,1293,1291,1291
NDQUSD,20030820,134300,1291,1292,1291,1292
NDQUSD,20030820,134400,1291,1293,1291,1293
NDQUSD,20030820,134500,1292,1292,1292,1292
NDQUSD,20030820,134600,1291,1291,1289,1291
NDQUSD,20030820,134700,1291,1293,1290,1293
NDQUSD,20030820,134800,1293,1293,1290,1290
NDQUSD,20030820,134900,1292,1293,1291,1292
NDQUSD,20030820,135000,1292,1293,1291,1291
NDQUSD,20030820,135100,1291,1293,1291,1293
NDQUSD,20030820,135200,1293,1294,1293,1293
NDQUSD,20030820,135300,1293,1294,1292,1292
NDQUSD,20030820,135400,1293,1293,1292,1292
NDQUSD,20030820,135500,1291,1293,1291,1291
NDQUSD,20030820,135600,1292,1292,1289,1290
NDQUSD,20030820,135700,1291,1291,1289,1290
NDQUSD,20030820,135800,1290,1291,1290,1291
NDQUSD,20030820,135900,1291,1292,1289,1291
NDQUSD,20030820,140000,1289,1290,1287,1289
NDQUSD,20030820,140100,1287,1290,1287,1290
NDQUSD,20030820,140200,1290,1290,1286,1288
NDQUSD,20030820,140300,1287,1288,1286,1287
NDQUSD,20030820,140400,1288,1290,1287,1288
NDQUSD,20030820,140500,1288,1290,1288,1289
NDQUSD,20030820,140600,1288,1291,1288,1290
NDQUSD,20030820,140700,1289,1289,1289,1289
NDQUSD,20030820,140800,1288,1290,1288,1289
NDQUSD,20030820,140900,1289,1290,1289,1290
NDQUSD,20030820,141000,1289,1292,1289,1291
NDQUSD,20030820,141100,1292,1293,1291,1292
NDQUSD,20030820,141200,1292,1293,1292,1292
NDQUSD,20030820,141300,1292,1293,1290,1290
NDQUSD,20030820,141400,1290,1292,1289,1292
NDQUSD,20030820,141500,1291,1291,1291,1291
NDQUSD,20030820,141600,1291,1291,1290,1290
NDQUSD,20030820,141700,1291,1293,1291,1293
NDQUSD,20030820,141800,1294,1294,1291,1291
NDQUSD,20030820,141900,1291,1293,1291,1291
NDQUSD,20030820,142000,1291,1292,1291,1292
NDQUSD,20030820,142100,1292,1293,1292,1293
NDQUSD,20030820,142200,1293,1294,1293,1293
NDQUSD,20030820,142300,1293,1293,1292,1292
NDQUSD,20030820,142400,1293,1293,1293,1293
NDQUSD,20030820,142500,1292,1293,1291,1292
NDQUSD,20030820,142600,1291,1292,1291,1291
NDQUSD,20030820,142700,1292,1294,1292,1294
NDQUSD,20030820,142800,1293,1293,1293,1293
NDQUSD,20030820,142900,1292,1293,1292,1293
NDQUSD,20030820,143000,1292,1293,1292,1292
NDQUSD,20030820,143100,1294,1294,1291,1291
NDQUSD,20030820,143200,1292,1293,1291,1293
NDQUSD,20030820,143300,1294,1294,1290,1292
NDQUSD,20030820,143400,1292,1292,1290,1291
NDQUSD,20030820,143500,1291,1292,1290,1291
NDQUSD,20030820,143600,1290,1290,1290,1290
NDQUSD,20030820,143700,1289,1291,1289,1291
NDQUSD,20030820,143800,1289,1291,1289,1290
NDQUSD,20030820,143900,1291,1292,1291,1291
NDQUSD,20030820,144000,1291,1291,1291,1291
NDQUSD,20030820,144100,1291,1293,1291,1293
NDQUSD,20030820,144200,1292,1292,1292,1292
NDQUSD,20030820,144300,1293,1294,1291,1293
NDQUSD,20030820,144400,1292,1293,1292,1293
NDQUSD,20030820,144500,1293,1293,1290,1290
NDQUSD,20030820,144600,1290,1292,1290,1291
NDQUSD,20030820,144700,1291,1292,1290,1291
NDQUSD,20030820,144800,1292,1292,1292,1292
NDQUSD,20030820,144900,1292,1294,1292,1293
NDQUSD,20030820,145000,1293,1293,1293,1293
NDQUSD,20030820,145100,1293,1293,1292,1293
NDQUSD,20030820,145200,1292,1293,1292,1293
NDQUSD,20030820,145300,1293,1294,1293,1294
NDQUSD,20030820,145400,1294,1294,1293,1293
NDQUSD,20030820,145500,1293,1294,1293,1294
NDQUSD,20030820,145600,1294,1295,1293,1294
NDQUSD,20030820,145700,1294,1295,1293,1295
NDQUSD,20030820,145800,1294,1297,1294,1296
NDQUSD,20030820,145900,1295,1297,1294,1297
NDQUSD,20030820,150000,1295,1300,1295,1298
NDQUSD,20030820,150100,1299,1301,1298,1299
NDQUSD,20030820,150200,1297,1299,1297,1299
NDQUSD,20030820,150300,1298,1299,1297,1299
NDQUSD,20030820,150400,1297,1298,1297,1297
NDQUSD,20030820,150500,1297,1299,1297,1297
NDQUSD,20030820,150600,1298,1298,1297,1297
NDQUSD,20030820,150700,1298,1298,1296,1298
NDQUSD,20030820,150800,1297,1297,1296,1297
NDQUSD,20030820,150900,1298,1298,1296,1296
NDQUSD,20030820,151000,1296,1297,1296,1297
NDQUSD,20030820,151100,1296,1297,1296,1297
NDQUSD,20030820,151200,1297,1297,1296,1296
NDQUSD,20030820,151300,1297,1297,1296,1296
NDQUSD,20030820,151400,1297,1298,1295,1297
NDQUSD,20030820,151500,1295,1296,1295,1295
NDQUSD,20030820,151600,1296,1297,1296,1296
NDQUSD,20030820,151700,1295,1296,1295,1296
NDQUSD,20030820,151800,1296,1296,1296,1296
NDQUSD,20030820,151900,1296,1297,1296,1297
NDQUSD,20030820,152000,1298,1298,1296,1296
NDQUSD,20030820,152100,1297,1298,1297,1298
NDQUSD,20030820,152200,1296,1299,1296,1299
NDQUSD,20030820,152300,1298,1298,1297,1298
NDQUSD,20030820,152400,1298,1298,1298,1298
NDQUSD,20030820,152500,1298,1298,1296,1296
NDQUSD,20030820,152600,1297,1298,1297,1298
NDQUSD,20030820,152700,1298,1299,1298,1299
NDQUSD,20030820,152800,1300,1300,1298,1298
NDQUSD,20030820,152900,1299,1301,1299,1301
NDQUSD,20030820,153000,1299,1302,1299,1302
NDQUSD,20030820,153100,1301,1304,1301,1302
NDQUSD,20030820,153200,1303,1303,1301,1302
NDQUSD,20030820,153300,1302,1302,1301,1302
NDQUSD,20030820,153400,1302,1302,1300,1302
NDQUSD,20030820,153500,1301,1302,1300,1301
NDQUSD,20030820,153600,1300,1302,1300,1301
NDQUSD,20030820,153700,1301,1301,1300,1301
NDQUSD,20030820,153800,1300,1301,1300,1301
NDQUSD,20030820,153900,1301,1301,1300,1301
NDQUSD,20030820,154000,1301,1301,1300,1301
NDQUSD,20030820,154100,1301,1301,1300,1301
NDQUSD,20030820,154200,1299,1301,1299,1301
NDQUSD,20030820,154300,1300,1300,1299,1299
NDQUSD,20030820,154400,1298,1299,1298,1299
NDQUSD,20030820,154500,1301,1302,1299,1301
NDQUSD,20030820,154600,1300,1300,1300,1300
NDQUSD,20030820,154700,1300,1302,1300,1301
NDQUSD,20030820,154800,1301,1301,1300,1301
NDQUSD,20030820,154900,1301,1301,1300,1300
NDQUSD,20030820,155000,1301,1302,1301,1301
NDQUSD,20030820,155100,1302,1303,1301,1303
NDQUSD,20030820,155200,1302,1302,1302,1302
NDQUSD,20030820,155300,1303,1303,1303,1303
NDQUSD,20030820,155400,1303,1303,1302,1302
NDQUSD,20030820,155500,1302,1303,1302,1303
NDQUSD,20030820,155600,1303,1304,1302,1302
NDQUSD,20030820,155700,1303,1304,1303,1303
NDQUSD,20030820,155800,1303,1305,1303,1304
NDQUSD,20030820,155900,1305,1305,1303,1303
NDQUSD,20030820,160000,1304,1304,1304,1304
NDQUSD,20030820,160100,1303,1304,1303,1303
NDQUSD,20030820,160200,1304,1304,1301,1301
NDQUSD,20030820,160300,1302,1303,1301,1301
NDQUSD,20030820,160400,1302,1302,1302,1302
NDQUSD,20030820,160500,1302,1303,1302,1302
NDQUSD,20030820,160600,1302,1302,1300,1300
NDQUSD,20030820,160700,1300,1301,1300,1301
NDQUSD,20030820,160800,1301,1302,1300,1300
NDQUSD,20030820,160900,1300,1301,1300,1301
NDQUSD,20030820,161000,1300,1301,1299,1299
NDQUSD,20030820,161100,1301,1301,1300,1300
NDQUSD,20030820,161200,1299,1302,1299,1301
NDQUSD,20030820,161300,1301,1301,1301,1301
NDQUSD,20030820,161400,1300,1302,1300,1302
NDQUSD,20030820,161500,1302,1302,1301,1302
NDQUSD,20030820,161600,1302,1302,1302,1302
NDQUSD,20030820,161700,1301,1303,1301,1303
NDQUSD,20030820,161800,1303,1303,1301,1303
NDQUSD,20030820,161900,1303,1303,1301,1301
NDQUSD,20030820,162000,1302,1304,1301,1302
NDQUSD,20030820,162100,1303,1303,1302,1302
NDQUSD,20030820,162200,1302,1302,1302,1302
NDQUSD,20030820,162300,1302,1302,1301,1302
NDQUSD,20030820,162400,1302,1302,1300,1301
NDQUSD,20030820,162500,1301,1301,1300,1301
NDQUSD,20030820,162600,1300,1302,1300,1300
NDQUSD,20030820,162700,1300,1300,1299,1299
NDQUSD,20030820,162800,1299,1301,1299,1300
NDQUSD,20030820,162900,1300,1300,1298,1300
NDQUSD,20030820,163000,1301,1301,1299,1299
NDQUSD,20030820,163100,1300,1301,1300,1300
NDQUSD,20030820,163200,1300,1300,1299,1299
NDQUSD,20030820,163300,1299,1300,1299,1300
NDQUSD,20030820,163400,1299,1300,1298,1300
NDQUSD,20030820,163500,1299,1302,1299,1300
NDQUSD,20030820,163600,1301,1301,1301,1301
NDQUSD,20030820,163700,1302,1302,1301,1301
NDQUSD,20030820,163800,1301,1301,1300,1301
NDQUSD,20030820,163900,1301,1302,1301,1302
NDQUSD,20030820,164000,1301,1302,1300,1301
NDQUSD,20030820,164100,1301,1302,1301,1301
NDQUSD,20030820,164200,1300,1301,1300,1301
NDQUSD,20030820,164300,1301,1302,1300,1300
NDQUSD,20030820,164400,1301,1301,1300,1300
NDQUSD,20030820,164500,1299,1300,1298,1300
NDQUSD,20030820,164600,1299,1301,1299,1301
NDQUSD,20030820,164700,1300,1300,1299,1299
NDQUSD,20030820,164800,1300,1301,1300,1300
NDQUSD,20030820,164900,1300,1300,1299,1300
NDQUSD,20030820,165000,1300,1301,1300,1300
NDQUSD,20030820,165100,1302,1302,1301,1301
NDQUSD,20030820,165200,1301,1301,1300,1301
NDQUSD,20030820,165300,1301,1301,1300,1300
NDQUSD,20030820,165400,1300,1302,1300,1300
NDQUSD,20030820,165500,1300,1303,1300,1302
NDQUSD,20030820,165600,1303,1303,1302,1302
NDQUSD,20030820,165700,1302,1303,1302,1303
NDQUSD,20030820,165800,1303,1303,1301,1303
NDQUSD,20030820,165900,1303,1303,1301,1302
NDQUSD,20030820,170000,1302,1303,1302,1303
NDQUSD,20030820,170100,1303,1303,1303,1303
NDQUSD,20030820,170200,1303,1303,1302,1303
NDQUSD,20030820,170300,1302,1303,1302,1303
NDQUSD,20030820,170400,1303,1303,1303,1303
NDQUSD,20030820,170500,1302,1303,1302,1303
NDQUSD,20030820,170600,1302,1303,1302,1303
NDQUSD,20030820,170700,1303,1304,1302,1304
NDQUSD,20030820,170800,1303,1303,1302,1302
NDQUSD,20030820,170900,1302,1303,1301,1302
NDQUSD,20030820,171000,1302,1302,1302,1302
NDQUSD,20030820,171100,1303,1303,1302,1302
NDQUSD,20030820,171200,1302,1302,1301,1301
NDQUSD,20030820,171300,1302,1303,1302,1302
NDQUSD,20030820,171400,1302,1302,1301,1301
NDQUSD,20030820,171500,1302,1302,1302,1302
NDQUSD,20030820,171600,1302,1302,1302,1302
NDQUSD,20030820,171700,1302,1303,1301,1301
NDQUSD,20030820,171800,1302,1303,1302,1303
NDQUSD,20030820,171900,1302,1303,1302,1303
NDQUSD,20030820,172000,1302,1302,1302,1302
NDQUSD,20030820,172100,1303,1303,1302,1302
NDQUSD,20030820,172200,1302,1302,1301,1301
NDQUSD,20030820,172300,1302,1302,1302,1302
NDQUSD,20030820,172400,1303,1303,1303,1303
NDQUSD,20030820,172500,1303,1304,1303,1303
NDQUSD,20030820,172600,1303,1304,1303,1303
NDQUSD,20030820,172700,1303,1304,1303,1304
NDQUSD,20030820,172800,1304,1304,1304,1304
NDQUSD,20030820,172900,1304,1304,1302,1303
NDQUSD,20030820,173000,1303,1304,1303,1304
NDQUSD,20030820,173100,1303,1304,1302,1302
NDQUSD,20030820,173200,1302,1303,1302,1303
NDQUSD,20030820,173300,1302,1304,1302,1304
NDQUSD,20030820,173400,1303,1304,1303,1304
NDQUSD,20030820,173500,1303,1304,1303,1303
NDQUSD,20030820,173600,1303,1305,1303,1305
NDQUSD,20030820,173700,1304,1305,1304,1305
NDQUSD,20030820,173800,1305,1307,1305,1307
NDQUSD,20030820,173900,1306,1306,1304,1306
NDQUSD,20030820,174000,1306,1306,1305,1305
NDQUSD,20030820,174100,1306,1306,1305,1306
NDQUSD,20030820,174200,1306,1307,1306,1306
NDQUSD,20030820,174300,1306,1307,1305,1305
NDQUSD,20030820,174400,1305,1305,1304,1304
NDQUSD,20030820,174500,1306,1306,1305,1305
NDQUSD,20030820,174600,1306,1306,1304,1306
NDQUSD,20030820,174700,1305,1305,1304,1305
NDQUSD,20030820,174800,1305,1305,1304,1304
NDQUSD,20030820,174900,1305,1306,1304,1305
NDQUSD,20030820,175000,1305,1305,1304,1305
NDQUSD,20030820,175100,1305,1306,1304,1305
NDQUSD,20030820,175200,1305,1305,1304,1304
NDQUSD,20030820,175300,1304,1304,1303,1304
NDQUSD,20030820,175400,1303,1305,1303,1304
NDQUSD,20030820,175500,1304,1304,1302,1303
NDQUSD,20030820,175600,1303,1305,1302,1304
NDQUSD,20030820,175700,1303,1303,1303,1303
NDQUSD,20030820,175800,1302,1303,1302,1303
NDQUSD,20030820,175900,1303,1304,1303,1304
NDQUSD,20030820,180000,1304,1304,1303,1304
NDQUSD,20030820,180100,1302,1303,1302,1303
NDQUSD,20030820,180200,1303,1303,1302,1303
NDQUSD,20030820,180300,1301,1304,1301,1302
NDQUSD,20030820,180400,1303,1304,1302,1304
NDQUSD,20030820,180500,1303,1304,1303,1304
NDQUSD,20030820,180600,1303,1304,1303,1303
NDQUSD,20030820,180700,1303,1304,1303,1303
NDQUSD,20030820,180800,1304,1304,1302,1302
NDQUSD,20030820,180900,1303,1303,1301,1301
NDQUSD,20030820,181000,1302,1302,1300,1300
NDQUSD,20030820,181100,1301,1302,1301,1301
NDQUSD,20030820,181200,1300,1300,1299,1299
NDQUSD,20030820,181300,1300,1300,1299,1300
NDQUSD,20030820,181400,1300,1300,1299,1300
NDQUSD,20030820,181500,1298,1299,1296,1298
NDQUSD,20030820,181600,1297,1298,1297,1298
NDQUSD,20030820,181700,1298,1299,1298,1298
NDQUSD,20030820,181800,1300,1300,1298,1298
NDQUSD,20030820,181900,1298,1299,1298,1299
NDQUSD,20030820,182000,1298,1299,1298,1299
NDQUSD,20030820,182100,1300,1300,1299,1300
NDQUSD,20030820,182200,1299,1300,1299,1300
NDQUSD,20030820,182300,1300,1301,1300,1300
NDQUSD,20030820,182400,1300,1301,1300,1301
NDQUSD,20030820,182500,1300,1302,1300,1302
NDQUSD,20030820,182600,1301,1301,1301,1301
NDQUSD,20030820,182700,1300,1301,1300,1301
NDQUSD,20030820,182800,1301,1301,1300,1300
NDQUSD,20030820,182900,1300,1300,1299,1299
NDQUSD,20030820,183000,1300,1301,1300,1300
NDQUSD,20030820,183100,1300,1301,1298,1300
NDQUSD,20030820,183200,1300,1301,1300,1301
NDQUSD,20030820,183300,1300,1301,1299,1299
NDQUSD,20030820,183400,1300,1300,1299,1300
NDQUSD,20030820,183500,1300,1302,1299,1302
NDQUSD,20030820,183600,1301,1302,1301,1301
NDQUSD,20030820,183700,1302,1302,1300,1302
NDQUSD,20030820,183800,1300,1301,1300,1301
NDQUSD,20030820,183900,1301,1301,1300,1300
NDQUSD,20030820,184000,1299,1301,1299,1300
NDQUSD,20030820,184100,1299,1300,1299,1300
NDQUSD,20030820,184200,1299,1301,1299,1299
NDQUSD,20030820,184300,1299,1300,1298,1300
NDQUSD,20030820,184400,1299,1299,1298,1299
NDQUSD,20030820,184500,1299,1300,1298,1300
NDQUSD,20030820,184600,1299,1299,1297,1298
NDQUSD,20030820,184700,1298,1299,1297,1298
NDQUSD,20030820,184800,1299,1299,1297,1298
NDQUSD,20030820,184900,1298,1299,1297,1299
NDQUSD,20030820,185000,1297,1299,1297,1299
NDQUSD,20030820,185100,1299,1299,1298,1298
NDQUSD,20030820,185200,1299,1299,1298,1299
NDQUSD,20030820,185300,1299,1300,1299,1299
NDQUSD,20030820,185400,1299,1299,1297,1298
NDQUSD,20030820,185500,1298,1299,1298,1298
NDQUSD,20030820,185600,1297,1299,1297,1299
NDQUSD,20030820,185700,1298,1298,1296,1297
NDQUSD,20030820,185800,1297,1299,1297,1298
NDQUSD,20030820,185900,1299,1300,1298,1300
NDQUSD,20030820,190000,1300,1302,1300,1302
NDQUSD,20030820,190100,1302,1302,1301,1301
NDQUSD,20030820,190200,1300,1301,1300,1300
NDQUSD,20030820,190300,1300,1301,1300,1301
NDQUSD,20030820,190400,1301,1301,1299,1300
NDQUSD,20030820,190500,1300,1300,1300,1300
NDQUSD,20030820,190600,1300,1301,1300,1301
NDQUSD,20030820,190700,1300,1303,1300,1303
NDQUSD,20030820,190800,1303,1303,1300,1301
NDQUSD,20030820,190900,1302,1302,1300,1302
NDQUSD,20030820,191000,1302,1302,1300,1300
NDQUSD,20030820,191100,1301,1302,1301,1301
NDQUSD,20030820,191200,1302,1304,1302,1304
NDQUSD,20030820,191300,1302,1304,1301,1303
NDQUSD,20030820,191400,1303,1304,1303,1304
NDQUSD,20030820,191500,1304,1304,1302,1302
NDQUSD,20030820,191600,1302,1303,1302,1302
NDQUSD,20030820,191700,1302,1303,1302,1303
NDQUSD,20030820,191800,1303,1303,1301,1301
NDQUSD,20030820,191900,1301,1302,1300,1301
NDQUSD,20030820,192000,1300,1301,1298,1299
NDQUSD,20030820,192100,1300,1301,1300,1300
NDQUSD,20030820,192200,1300,1301,1299,1301
NDQUSD,20030820,192300,1300,1302,1300,1302
NDQUSD,20030820,192400,1300,1300,1299,1300
NDQUSD,20030820,192500,1298,1299,1298,1298
NDQUSD,20030820,192600,1298,1299,1298,1298
NDQUSD,20030820,192700,1297,1298,1297,1298
NDQUSD,20030820,192800,1299,1299,1297,1297
NDQUSD,20030820,192900,1298,1298,1298,1298
NDQUSD,20030820,193000,1298,1298,1296,1296
NDQUSD,20030820,193100,1295,1296,1295,1296
NDQUSD,20030820,193200,1295,1297,1295,1297
NDQUSD,20030820,193300,1297,1298,1296,1296
NDQUSD,20030820,193400,1297,1298,1297,1297
NDQUSD,20030820,193500,1297,1298,1297,1298
NDQUSD,20030820,193600,1298,1298,1298,1298
NDQUSD,20030820,193700,1297,1297,1296,1296
NDQUSD,20030820,193800,1296,1297,1296,1296
NDQUSD,20030820,193900,1297,1297,1295,1296
NDQUSD,20030820,194000,1295,1296,1294,1294
NDQUSD,20030820,194100,1294,1296,1294,1296
NDQUSD,20030820,194200,1295,1296,1295,1296
NDQUSD,20030820,194300,1294,1296,1294,1295
NDQUSD,20030820,194400,1295,1295,1294,1294
NDQUSD,20030820,194500,1296,1296,1294,1294
NDQUSD,20030820,194600,1295,1295,1294,1294
NDQUSD,20030820,194700,1294,1296,1294,1295
NDQUSD,20030820,194800,1295,1296,1294,1295
NDQUSD,20030820,194900,1294,1296,1294,1295
NDQUSD,20030820,195000,1296,1296,1296,1296
NDQUSD,20030820,195100,1295,1298,1295,1298
NDQUSD,20030820,195200,1298,1298,1297,1297
NDQUSD,20030820,195300,1298,1298,1298,1298
NDQUSD,20030820,195400,1297,1298,1296,1297
NDQUSD,20030820,195500,1296,1298,1296,1298
NDQUSD,20030820,195600,1296,1298,1296,1297
NDQUSD,20030820,195700,1298,1298,1298,1298
NDQUSD,20030820,195800,1297,1298,1296,1296
NDQUSD,20030820,195900,1296,1296,1296,1296
NDQUSD,20030820,200000,1297,1298,1295,1297
NDQUSD,20030820,200100,1297,1298,1296,1298
NDQUSD,20030820,200200,1297,1298,1297,1297
NDQUSD,20030820,200300,1298,1299,1297,1299
NDQUSD,20030820,200400,1299,1299,1298,1298
NDQUSD,20030820,200500,1299,1299,1298,1298
NDQUSD,20030820,200600,1299,1299,1297,1297
NDQUSD,20030820,200700,1299,1299,1298,1298
NDQUSD,20030820,200800,1299,1300,1298,1300
NDQUSD,20030820,200900,1299,1300,1297,1299
NDQUSD,20030820,201000,1299,1299,1298,1298
NDQUSD,20030820,201100,1298,1299,1297,1299
NDQUSD,20030820,201200,1298,1299,1297,1298
NDQUSD,20030820,201300,1298,1299,1296,1297
NDQUSD,20030820,201400,1298,1298,1297,1297
NDQUSD,20030820,204500,1297,1297,1296,1297
NDQUSD,20030820,204600,1298,1299,1296,1296
NDQUSD,20030820,204700,1298,1298,1297,1297
NDQUSD,20030820,204800,1297,1298,1296,1297
NDQUSD,20030820,204900,1298,1298,1297,1297
NDQUSD,20030820,205000,1298,1298,1297,1297
NDQUSD,20030820,205100,1298,1298,1296,1296
NDQUSD,20030820,205200,1298,1298,1297,1298
NDQUSD,20030820,205400,1297,1299,1297,1299
NDQUSD,20030820,205500,1299,1299,1297,1297
NDQUSD,20030820,205600,1298,1298,1297,1298
NDQUSD,20030820,205800,1299,1299,1298,1299
NDQUSD,20030820,205900,1299,1299,1298,1298
NDQUSD,20030820,210000,1298,1298,1298,1298
NDQUSD,20030820,210100,1297,1298,1297,1297
NDQUSD,20030820,210300,1298,1299,1298,1299
NDQUSD,20030820,210500,1298,1300,1298,1299
NDQUSD,20030820,211000,1298,1298,1297,1297
NDQUSD,20030820,211900,1298,1299,1298,1299
NDQUSD,20030820,212200,1299,1299,1298,1299
NDQUSD,20030820,212300,1298,1300,1298,1300
NDQUSD,20030820,212800,1300,1300,1299,1299
NDQUSD,20030820,213400,1298,1298,1298,1298
NDQUSD,20030820,213500,1298,1299,1298,1299
NDQUSD,20030820,214100,1298,1300,1298,1300
NDQUSD,20030820,214200,1298,1299,1298,1299
NDQUSD,20030820,214300,1299,1299,1299,1299
NDQUSD,20030820,214600,1298,1298,1298,1298
NDQUSD,20030820,214700,1299,1299,1298,1298
NDQUSD,20030820,214900,1298,1298,1298,1298
NDQUSD,20030820,215900,1298,1300,1298,1300
NDQUSD,20030820,220700,1298,1300,1298,1299
NDQUSD,20030820,220900,1298,1300,1298,1299
NDQUSD,20030820,221100,1298,1299,1298,1299
NDQUSD,20030820,222300,1298,1298,1298,1298
NDQUSD,20030820,223800,1299,1299,1298,1298
NDQUSD,20030820,223900,1300,1300,1298,1298
NDQUSD,20030820,225400,1299,1299,1298,1299
NDQUSD,20030820,225500,1299,1299,1298,1299
NDQUSD,20030820,230000,1299,1299,1299,1299
NDQUSD,20030820,230900,1298,1299,1298,1299
NDQUSD,20030820,231400,1299,1299,1298,1298
NDQUSD,20030820,231600,1300,1300,1298,1298
NDQUSD,20030820,231700,1299,1299,1299,1299
NDQUSD,20030820,231800,1298,1299,1298,1299
NDQUSD,20030820,233100,1298,1298,1298,1298
NDQUSD,20030820,234000,1298,1300,1298,1300
NDQUSD,20030820,235000,1300,1300,1299,1299
NDQUSD,20030820,235100,1299,1299,1298,1298
NDQUSD,20030820,235600,1298,1299,1298,1299
